Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-01,00:00:00.000,305,11041144,13325,0,1698796799,13087.377450339998,67.41992318999837,53530.10582232
2023-11-01,00:00:01.000,305,11041095,13445,0,1698796800,13087.424604509994,67.44107058000372,53530.00101552001
2023-11-01,00:00:02.000,305,11041116,13805,0,1698796801,13087.438077129998,67.43402145000437,53530.077873840004
2023-11-01,00:00:03.000,305,11041103,13485,0,1698796802,13087.471758679989,67.41287405999901,53530.09184808001
2023-11-01,00:00:04.000,305,11041129,13765,0,1698796803,13087.579539639999,67.37057928000286,53530.196654880005
2023-11-01,00:00:05.000,305,11041125,13605,0,1698796804,13087.626693809994,67.34943189000478,53530.16171928
2023-11-01,00:00:06.000,305,11041113,13685,0,1698796805,13087.707529529995,67.35648102000414,53530.203642
2023-11-01,00:00:07.000,305,11041117,13805,0,1698796806,13087.73447476999,67.33533362999879,53530.18966776001
2023-11-01,00:00:08.000,305,11041062,13285,0,1698796807,13087.8220468,67.30008798000199,53530.203642
2023-11-01,00:00:09.000,305,11041122,13565,0,1698796808,13087.869200969995,67.27894059000391,53530.18966776001
2023-11-01,00:00:10.000,305,11041112,13685,0,1698796809,13087.909618829995,67.29303885000263,53530.23159048
2023-11-01,00:00:11.000,305,11041158,13285,0,1698796810,13087.95677299999,67.32123537000007,53530.25953896001
2023-11-01,00:00:12.000,305,11041170,13605,0,1698796811,13087.990454549996,67.22254755000176,53530.315435920005
2023-11-01,00:00:13.000,305,11041127,13525,0,1698796812,13088.104971820001,67.24369493999984,53530.35735864001
2023-11-01,00:00:14.000,305,11041148,13685,0,1698796813,13088.179071229992,67.23664581000048,53530.46216544
2023-11-01,00:00:15.000,305,11041061,13125,0,1698796814,13088.185807540001,67.22254755000176,53530.413255600004
2023-11-01,00:00:16.000,305,11041117,13365,0,1698796815,13088.199280159992,67.19435103000433,53530.46216544
2023-11-01,00:00:17.000,305,11041136,13925,0,1698796816,13088.219489089992,67.20844929000305,53530.46216544
2023-11-01,00:00:18.000,305,11041121,13405,0,1698796817,13088.266643260002,67.19435103000433,53530.45517832001
2023-11-01,00:00:19.000,305,11041114,13805,0,1698796818,13088.327270050002,67.17320363999897,53530.57395936001
2023-11-01,00:00:20.000,305,11041140,13645,0,1698796819,13088.334006359997,67.20140016000369,53530.601907840006
2023-11-01,00:00:21.000,305,11041182,13605,0,1698796820,13088.347478980002,67.17320363999897,53530.61588208
2023-11-01,00:00:22.000,305,11041088,13525,0,1698796821,13088.360951599992,67.16615450999961,53530.6578048
2023-11-01,00:00:23.000,305,11041141,13445,0,1698796822,13088.401369459993,67.18730189999769,53530.76261160001
2023-11-01,00:00:24.000,305,11041106,13285,0,1698796823,13088.441787319993,67.1520562500009,53530.75562448
2023-11-01,00:00:25.000,305,11041084,13925,0,1698796824,13088.401369459993,67.14500712000154,53530.75562448
2023-11-01,00:00:26.000,305,11041095,13525,0,1698796825,13088.421578389993,67.19435103000433,53530.76261160001
2023-11-01,00:00:27.000,305,11041175,13525,0,1698796826,13088.387896840002,67.16615450999961,53530.82549568
2023-11-01,00:00:28.000,305,11041161,13485,0,1698796827,13088.475468869998,67.22959668000112,53530.87440552
2023-11-01,00:00:29.000,305,11041101,13685,0,1698796828,13088.522623039993,67.24369493999984,53530.90934112001
2023-11-01,00:00:30.000,305,11041152,13245,0,1698796829,13088.495677799998,67.27189146000455,53530.93030248001
2023-11-01,00:00:31.000,305,11041156,13485,0,1698796830,13088.515886729998,67.27894059000391,53530.937289600006
2023-11-01,00:00:32.000,305,11041155,13565,0,1698796831,13088.502414109993,67.33533362999879,53530.87440552
2023-11-01,00:00:33.000,305,11041091,13525,0,1698796832,13088.502414109993,67.33533362999879,53530.94427672
2023-11-01,00:00:34.000,305,11041077,13405,0,1698796833,13088.549568279988,67.31418624000071,53530.95825096001
2023-11-01,00:00:35.000,305,11041127,13765,0,1698796834,13088.488941490003,67.38467754000158,53530.88139264001
2023-11-01,00:00:36.000,305,11041125,13765,0,1698796835,13088.529359349988,67.37762841000222,53530.99318656
2023-11-01,00:00:37.000,305,11041078,13325,0,1698796836,13088.549568279988,67.41287405999901,53531.02113504
2023-11-01,00:00:38.000,305,11041116,13445,0,1698796837,13088.502414109993,67.44811971000308,53530.99318656
2023-11-01,00:00:39.000,305,11041110,13525,0,1698796838,13088.542831969993,67.46926710000116,53531.09100624
2023-11-01,00:00:40.000,305,11041169,13405,0,1698796839,13088.556304589998,67.50451274999796,53531.084019120004
2023-11-01,00:00:41.000,305,11041135,13725,0,1698796840,13088.509150419988,67.53270927000267,53531.02812216001
2023-11-01,00:00:42.000,305,11041184,13245,0,1698796841,13088.441787319993,67.5609057900001,53531.01414792
2023-11-01,00:00:43.000,305,11041066,13325,0,1698796842,13088.455259939998,67.60320057000354,53531.104980480006
2023-11-01,00:00:44.000,305,11041119,13565,0,1698796843,13088.488941490003,67.58910231000482,53531.153890320005
2023-11-01,00:00:45.000,305,11041171,13245,0,1698796844,13088.448523630002,67.59615144000418,53531.09799336001
2023-11-01,00:00:46.000,305,11041202,13285,0,1698796845,13088.408105770002,67.63139709000097,53531.13292896
2023-11-01,00:00:47.000,305,11041173,13845,0,1698796846,13088.374424219997,67.66664273999777,53531.19581304001
2023-11-01,00:00:48.000,305,11041133,13405,0,1698796847,13088.354215289997,67.68779013000312,53531.14690320001
2023-11-01,00:00:49.000,305,11041155,13525,0,1698796848,13088.313797429997,67.70188839000184,53531.13991608
2023-11-01,00:00:50.000,305,11041101,13485,0,1698796849,13088.307061120002,67.75828143000399,53531.09100624
2023-11-01,00:00:51.000,305,11041128,13365,0,1698796850,13088.219489089992,67.77942882000207,53531.104980480006
2023-11-01,00:00:52.000,305,11041102,13685,0,1698796851,13088.253170639997,67.82172359999822,53531.09799336001
2023-11-01,00:00:53.000,305,11041145,13445,0,1698796852,13088.286852190002,67.78647795000143,53531.1818388
2023-11-01,00:00:54.000,305,11041137,13285,0,1698796853,13088.253170639997,67.80057621000014,53531.19581304001
2023-11-01,00:00:55.000,305,11041172,13445,0,1698796854,13088.253170639997,67.84992012000293,53531.18882592
2023-11-01,00:00:56.000,305,11041104,13805,0,1698796855,13088.179071229992,67.87106751000101,53531.104980480006
2023-11-01,00:00:57.000,305,11041114,13525,0,1698796856,13088.165598610001,67.87811664000037,53531.13292896
2023-11-01,00:00:58.000,305,11041116,13725,0,1698796857,13088.172334919997,67.89926402999845,53531.1119676
2023-11-01,00:00:59.000,305,11041135,13325,0,1698796858,13088.199280159992,67.89221489999909,53531.153890320005
2023-11-01,00:01:00.000,305,11041131,13565,0,1698796859,13088.138653369992,67.9204114200038,53531.12594184001
2023-11-01,00:01:01.000,305,11041106,13405,0,1698796860,13088.165598610001,67.89221489999909,53531.11895472
2023-11-01,00:01:02.000,305,11041152,13445,0,1698796861,13088.138653369992,67.96270619999996,53531.09100624
2023-11-01,00:01:03.000,305,11041150,13165,0,1698796862,13088.172334919997,67.94155881000188,53531.18882592
2023-11-01,00:01:04.000,305,11041088,13325,0,1698796863,13088.145389680001,67.93450968000252,53531.09100624
2023-11-01,00:01:05.000,305,11041094,13445,0,1698796864,13088.145389680001,67.89926402999845,53531.12594184001
2023-11-01,00:01:06.000,305,11041125,13405,0,1698796865,13088.152125989996,67.9204114200038,53531.06305776
2023-11-01,00:01:07.000,305,11041173,13525,0,1698796866,13088.118444439991,67.90631315999781,53531.104980480006
2023-11-01,00:01:08.000,305,11041086,13565,0,1698796867,13088.199280159992,67.90631315999781,53531.14690320001
2023-11-01,00:01:09.000,305,11041171,13765,0,1698796868,13088.226225400002,67.8569692500023,53531.153890320005
2023-11-01,00:01:10.000,305,11041163,13685,0,1698796869,13088.206016470001,67.90631315999781,53531.13292896
2023-11-01,00:01:11.000,305,11041112,13325,0,1698796870,13088.199280159992,67.89221489999909,53531.13991608
2023-11-01,00:01:12.000,305,11041133,13925,0,1698796871,13088.104971820001,67.84287099000358,53531.04908352001
2023-11-01,00:01:13.000,305,11041147,13725,0,1698796872,13088.138653369992,67.84287099000358,53531.07703200001
2023-11-01,00:01:14.000,305,11041165,13685,0,1698796873,13088.125180750001,67.82172359999822,53531.07703200001
2023-11-01,00:01:15.000,305,11041158,13525,0,1698796874,13088.172334919997,67.75828143000399,53531.12594184001
2023-11-01,00:01:16.000,305,11041150,13525,0,1698796875,13088.152125989996,67.81467446999886,53531.0420964
2023-11-01,00:01:17.000,305,11041128,13365,0,1698796876,13088.185807540001,67.76533056000335,53531.09799336001
2023-11-01,00:01:18.000,305,11041062,13605,0,1698796877,13088.212752779997,67.73713403999864,53531.09100624
2023-11-01,00:01:19.000,305,11041162,13605,0,1698796878,13088.179071229992,67.73008490999928,53531.104980480006
2023-11-01,00:01:20.000,305,11041140,13685,0,1698796879,13088.152125989996,67.73008490999928,53531.06305776
2023-11-01,00:01:21.000,305,11041108,13405,0,1698796880,13088.078026579991,67.68779013000312,53531.02812216001
2023-11-01,00:01:22.000,305,11041109,13325,0,1698796881,13088.057817649991,67.70188839000184,53531.02812216001
2023-11-01,00:01:23.000,305,11041117,13365,0,1698796882,13087.990454549996,67.80057621000014,53531.26568424001
2023-11-01,00:01:24.000,305,11041130,13485,0,1698796883,13087.997190859991,67.77942882000207,53531.25869712
2023-11-01,00:01:25.000,305,11041113,13685,0,1698796884,13087.96350931,67.73008490999928,53531.23773576
2023-11-01,00:01:26.000,305,11041125,13245,0,1698796885,13087.929827759996,67.75123230000463,53531.18882592
2023-11-01,00:01:27.000,305,11041126,13725,0,1698796886,13087.93656406999,67.72303577999992,53531.23074864
2023-11-01,00:01:28.000,305,11041151,13645,0,1698796887,13087.87593727999,67.73713403999864,53531.1818388
2023-11-01,00:01:29.000,305,11041141,13325,0,1698796888,13087.87593727999,67.73713403999864,53531.153890320005
2023-11-01,00:01:30.000,305,11041153,13645,0,1698796889,13087.90288252,67.73713403999864,53531.16087744
2023-11-01,00:01:31.000,305,11041084,13325,0,1698796890,13087.8220468,67.72303577999992,53531.14690320001
2023-11-01,00:01:32.000,305,11041107,13645,0,1698796891,13087.78162894,67.73713403999864,53531.1119676
2023-11-01,00:01:33.000,305,11041106,13285,0,1698796892,13087.828783109995,67.68074100000376,53531.18882592
2023-11-01,00:01:34.000,305,11041130,13565,0,1698796893,13087.77489262999,67.69483926000248,53531.16087744
2023-11-01,00:01:35.000,305,11041155,13605,0,1698796894,13087.768156319995,67.68074100000376,53531.1818388
2023-11-01,00:01:36.000,305,11041086,13245,0,1698796895,13087.71426583999,67.7089375200012,53531.104980480006
2023-11-01,00:01:37.000,305,11041138,13205,0,1698796896,13087.707529529995,67.65959360999841,53531.14690320001
2023-11-01,00:01:38.000,305,11041078,13405,0,1698796897,13087.727738459995,67.69483926000248,53531.1119676
2023-11-01,00:01:39.000,305,11041112,13605,0,1698796898,13087.69405690999,67.65959360999841,53531.16786456
2023-11-01,00:01:40.000,305,11041088,13605,0,1698796899,13087.667111669994,67.66664273999777,53531.1818388
2023-11-01,00:01:41.000,305,11041097,13445,0,1698796900,13087.64016643,67.65959360999841,53531.16786456
2023-11-01,00:01:42.000,305,11041138,13845,0,1698796901,13087.6199575,67.6102497000029,53531.12594184001
2023-11-01,00:01:43.000,305,11041109,13605,0,1698796902,13087.65363904999,67.57500404999882,53531.13991608
2023-11-01,00:01:44.000,305,11041167,13205,0,1698796903,13087.55259439999,67.58205317999818,53531.16786456
2023-11-01,00:01:45.000,305,11041120,13685,0,1698796904,13087.539121779999,67.55385666000075,53531.07703200001
2023-11-01,00:01:46.000,305,11041114,13525,0,1698796905,13087.485231299994,67.51156188000459,53531.07703200001
2023-11-01,00:01:47.000,305,11041171,13565,0,1698796906,13087.438077129998,67.49041448999924,53531.084019120004
2023-11-01,00:01:48.000,305,11041144,13525,0,1698796907,13087.451549749989,67.46926710000116,53531.153890320005
2023-11-01,00:01:49.000,305,11041107,13565,0,1698796908,13087.451549749989,67.44107058000372,53531.09799336001
2023-11-01,00:01:50.000,305,11041158,13365,0,1698796909,13087.390922959989,67.40582492999965,53531.11895472
2023-11-01,00:01:51.000,305,11041078,13925,0,1698796910,13087.350505099988,67.34943189000478,53531.084019120004
2023-11-01,00:01:52.000,305,11041100,13925,0,1698796911,13087.262933069993,67.34238275999815,53531.035109280005
2023-11-01,00:01:53.000,305,11041128,13365,0,1698796912,13087.283141999993,67.30008798000199,53530.99318656
2023-11-01,00:01:54.000,305,11041134,13445,0,1698796913,13087.276405689998,67.30713711000135,53531.00716080001
2023-11-01,00:01:55.000,305,11041151,13445,0,1698796914,13087.235987829998,67.31418624000071,53531.07004488
2023-11-01,00:01:56.000,305,11041119,13645,0,1698796915,13087.182097349993,67.32828449999943,53531.035109280005
2023-11-01,00:01:57.000,305,11041105,13525,0,1698796916,13087.161888419992,67.30713711000135,53530.9722252
2023-11-01,00:01:58.000,305,11041152,13365,0,1698796917,13087.155152109997,67.29303885000263,53530.9722252
2023-11-01,00:01:59.000,305,11041128,13725,0,1698796918,13087.188833660002,67.27894059000391,53531.00017368
2023-11-01,00:02:00.000,305,11041130,13765,0,1698796919,13087.134943179997,67.30713711000135,53531.00716080001
2023-11-01,00:02:01.000,305,11041157,13485,0,1698796920,13087.094525319997,67.30713711000135,53530.93030248001
2023-11-01,00:02:02.000,305,11041116,13765,0,1698796921,13087.060843769992,67.27894059000391,53530.95825096001
2023-11-01,00:02:03.000,305,11041092,13525,0,1698796922,13087.148415800002,67.33533362999879,53531.02113504
2023-11-01,00:02:04.000,305,11041107,13525,0,1698796923,13087.148415800002,67.33533362999879,53530.9722252
2023-11-01,00:02:05.000,305,11041072,13805,0,1698796924,13087.134943179997,67.33533362999879,53530.99318656
2023-11-01,00:02:06.000,305,11041070,13685,0,1698796925,13087.148415800002,67.32828449999943,53530.94427672
2023-11-01,00:02:07.000,305,11041086,13845,0,1698796926,13087.175361039997,67.3635301500035,53530.95825096001
2023-11-01,00:02:08.000,305,11041184,13925,0,1698796927,13087.128206870002,67.3987758000003,53530.99318656
2023-11-01,00:02:09.000,305,11041128,13565,0,1698796928,13087.134943179997,67.3635301500035,53530.902354
2023-11-01,00:02:10.000,305,11041130,13485,0,1698796929,13087.134943179997,67.44811971000308,53530.95126384
2023-11-01,00:02:11.000,305,11041166,13685,0,1698796930,13087.074316389997,67.43402145000437,53530.89536688
2023-11-01,00:02:12.000,305,11041109,13925,0,1698796931,13087.121470559992,67.47631623000052,53530.916328240004
2023-11-01,00:02:13.000,305,11041110,13565,0,1698796932,13087.161888419992,67.53975840000203,53530.937289600006
2023-11-01,00:02:14.000,305,11041118,13605,0,1698796933,13087.188833660002,67.55385666000075,53530.97921232001
2023-11-01,00:02:15.000,305,11041116,13925,0,1698796934,13087.195569969997,67.5609057900001,53530.9722252
2023-11-01,00:02:16.000,305,11041112,13645,0,1698796935,13087.155152109997,67.65254447999905,53530.83946992001
2023-11-01,00:02:17.000,305,11041177,13405,0,1698796936,13087.202306279993,67.6736918700044,53530.88139264001
2023-11-01,00:02:18.000,305,11041144,13325,0,1698796937,13087.195569969997,67.744183169998,53530.916328240004
2023-11-01,00:02:19.000,305,11041118,13565,0,1698796938,13087.262933069993,67.77942882000207,53530.92331536
2023-11-01,00:02:20.000,305,11041106,13485,0,1698796939,13087.296614619998,67.79352708000079,53530.95825096001
2023-11-01,00:02:21.000,305,11041107,13645,0,1698796940,13087.283141999993,67.83582186000422,53530.92331536
2023-11-01,00:02:22.000,305,11041108,13525,0,1698796941,13087.337032479998,67.88516576999973,53530.916328240004
2023-11-01,00:02:23.000,305,11041140,13605,0,1698796942,13087.323559859993,67.92746055000316,53530.81152144001
2023-11-01,00:02:24.000,305,11041145,13245,0,1698796943,13087.310087239988,67.9556570700006,53530.90934112001
2023-11-01,00:02:25.000,305,11041133,13605,0,1698796944,13087.330296169988,67.96975532999932,53530.902354
2023-11-01,00:02:26.000,305,11041137,13525,0,1698796945,13087.330296169988,67.98385358999803,53530.867418400005
2023-11-01,00:02:27.000,305,11041140,13525,0,1698796946,13087.350505099988,68.04729575999954,53530.82549568
2023-11-01,00:02:28.000,305,11041182,13645,0,1698796947,13087.397659269998,68.04024663000018,53530.867418400005
2023-11-01,00:02:29.000,305,11041163,13245,0,1698796948,13087.384186649993,68.10368880000169,53530.83946992001
2023-11-01,00:02:30.000,305,11041155,13485,0,1698796949,13087.404395579993,68.08959054000297,53530.93030248001
2023-11-01,00:02:31.000,305,11041086,13325,0,1698796950,13087.377450339998,68.14598357999785,53530.89536688
2023-11-01,00:02:32.000,305,11041109,13405,0,1698796951,13087.357241409998,68.13893444999849,53530.77658584
2023-11-01,00:02:33.000,305,11041146,13765,0,1698796952,13087.397659269998,68.14598357999785,53530.85344416
2023-11-01,00:02:34.000,305,11041089,13805,0,1698796953,13087.404395579993,68.18122923000192,53530.90934112001
2023-11-01,00:02:35.000,305,11041100,13405,0,1698796954,13087.350505099988,68.16008184000384,53530.867418400005
2023-11-01,00:02:36.000,305,11041137,13285,0,1698796955,13087.350505099988,68.22352400999807,53530.83946992001
2023-11-01,00:02:37.000,305,11041137,13245,0,1698796956,13087.296614619998,68.17418010000256,53530.85344416
2023-11-01,00:02:38.000,305,11041116,13485,0,1698796957,13087.323559859993,68.20942574999935,53530.90934112001
2023-11-01,00:02:39.000,305,11041170,13605,0,1698796958,13087.303350929993,68.21647487999871,53530.88837976001
2023-11-01,00:02:40.000,305,11041123,13525,0,1698796959,13087.242724139993,68.19532749000064,53530.85344416
2023-11-01,00:02:41.000,305,11041141,13645,0,1698796960,13087.141679489992,68.15303271000448,53530.85344416
2023-11-01,00:02:42.000,305,11041097,13645,0,1698796961,13087.128206870002,68.15303271000448,53530.87440552
2023-11-01,00:02:43.000,305,11041114,13565,0,1698796962,13087.107997940002,68.16008184000384,53530.916328240004
2023-11-01,00:02:44.000,305,11041065,13605,0,1698796963,13087.060843769992,68.13893444999849,53530.92331536
2023-11-01,00:02:45.000,305,11041099,13725,0,1698796964,13086.946326500001,68.08959054000297,53530.88139264001
2023-11-01,00:02:46.000,305,11041152,13885,0,1698796965,13086.852018159996,68.04024663000018,53530.84645704
2023-11-01,00:02:47.000,305,11041157,13765,0,1698796966,13086.82507292,68.02614837000147,53530.902354
2023-11-01,00:02:48.000,305,11041149,13285,0,1698796967,13086.750973509996,67.98385358999803,53530.867418400005
2023-11-01,00:02:49.000,305,11041168,13405,0,1698796968,13086.66340148,67.94860794000124,53530.916328240004
2023-11-01,00:02:50.000,305,11041113,13405,0,1698796969,13086.609510999995,67.89926402999845,53530.79056008001
2023-11-01,00:02:51.000,305,11041134,13565,0,1698796970,13086.41415800999,67.88516576999973,53530.79056008001
2023-11-01,00:02:52.000,305,11041114,13605,0,1698796971,13086.380476459999,67.82877273000486,53530.79056008001
2023-11-01,00:02:53.000,305,11041131,13285,0,1698796972,13086.306377049994,67.75828143000399,53530.88139264001
2023-11-01,00:02:54.000,305,11041141,13485,0,1698796973,13086.164914539993,67.744183169998,53530.80453432
2023-11-01,00:02:55.000,305,11041094,13965,0,1698796974,13086.043660959993,67.68779013000312,53530.88139264001
2023-11-01,00:02:56.000,305,11041113,13485,0,1698796975,13085.908934760002,67.65254447999905,53530.77658584
2023-11-01,00:02:57.000,305,11041167,13365,0,1698796976,13085.814626419997,67.58205317999818,53530.80453432
2023-11-01,00:02:58.000,305,11041184,13405,0,1698796977,13085.760735939992,67.53975840000203,53530.80453432
2023-11-01,00:02:59.000,305,11041172,13525,0,1698796978,13085.639482359991,67.48336535999988,53530.82549568
2023-11-01,00:03:00.000,305,11041137,13405,0,1698796979,13085.53843770999,67.43402145000437,53530.78357296
2023-11-01,00:03:01.000,305,11041171,13365,0,1698796980,13085.35655733999,67.39172667000093,53530.76261160001
2023-11-01,00:03:02.000,305,11041143,13245,0,1698796981,13085.24204007,67.32828449999943,53530.64383056001
2023-11-01,00:03:03.000,305,11041130,13525,0,1698796982,13085.22183114,67.27189146000455,53530.73466312
2023-11-01,00:03:04.000,305,11041165,13565,0,1698796983,13085.060159699999,67.26484232999792,53530.69274040001
2023-11-01,00:03:05.000,305,11041065,13685,0,1698796984,13084.999532909998,67.23664581000048,53530.68575328
2023-11-01,00:03:06.000,305,11041142,13605,0,1698796985,13084.837861469998,67.15910538000026,53530.580946480004
2023-11-01,00:03:07.000,305,11041117,13685,0,1698796986,13084.736816819997,67.12385973000346,53530.5879336
2023-11-01,00:03:08.000,305,11041091,13485,0,1698796987,13084.757025749997,67.10976147000474,53530.650817680005
2023-11-01,00:03:09.000,305,11041091,13605,0,1698796988,13084.709871580002,67.05336843000259,53530.62286920001
2023-11-01,00:03:10.000,305,11041161,13565,0,1698796989,13084.615563239997,66.98287713000173,53530.57395936001
2023-11-01,00:03:11.000,305,11041118,13605,0,1698796990,13084.548200140001,66.94763147999765,53530.532036640005
2023-11-01,00:03:12.000,305,11041102,13245,0,1698796991,13084.460628109991,66.91943496000022,53530.46216544
2023-11-01,00:03:13.000,305,11041134,13605,0,1698796992,13084.400001319991,66.89123844000278,53530.42722984001
2023-11-01,00:03:14.000,305,11041124,13605,0,1698796993,13084.379792389991,66.87714018000406,53530.434216960006
2023-11-01,00:03:15.000,305,11041131,13565,0,1698796994,13084.33937452999,66.82074714000191,53530.42024272
2023-11-01,00:03:16.000,305,11041178,13405,0,1698796995,13084.312429289996,66.85599278999871,53530.37832000001
2023-11-01,00:03:17.000,305,11041119,13285,0,1698796996,13084.32590191,66.82779627000127,53530.32242304
2023-11-01,00:03:18.000,305,11041087,13405,0,1698796997,13084.40673763,66.79959975000384,53530.33639728001
2023-11-01,00:03:19.000,305,11041159,13765,0,1698796998,13084.393265009996,66.76435409999976,53530.35037152
2023-11-01,00:03:20.000,305,11041154,13605,0,1698796999,13084.359583459991,66.7573049700004,53530.28050032
2023-11-01,00:03:21.000,305,11041127,13405,0,1698797000,13084.379792389991,66.78550148999784,53530.16870640001
2023-11-01,00:03:22.000,305,11041148,13685,0,1698797001,13084.34611084,66.8066488800032,53530.1337708
2023-11-01,00:03:23.000,305,11041106,13565,0,1698797002,13084.30569298,66.77140322999912,53530.16171928
2023-11-01,00:03:24.000,305,11041102,13725,0,1698797003,13084.393265009996,66.77140322999912,53530.16870640001
2023-11-01,00:03:25.000,305,11041150,13565,0,1698797004,13084.420210249991,66.76435409999976,53530.15473216
2023-11-01,00:03:26.000,305,11041164,13485,0,1698797005,13084.400001319991,66.77140322999912,53530.14075792001
2023-11-01,00:03:27.000,305,11041154,13445,0,1698797006,13084.373056079996,66.79255062000448,53530.05691248
2023-11-01,00:03:28.000,305,11041136,13605,0,1698797007,13084.426946560001,66.77845235999848,53530.08486096
2023-11-01,00:03:29.000,305,11041140,13605,0,1698797008,13084.440419179991,66.77845235999848,53530.02197688001
2023-11-01,00:03:30.000,305,11041114,13805,0,1698797009,13084.36631977,66.81369801000255,53529.94511856
2023-11-01,00:03:31.000,305,11041124,13405,0,1698797010,13084.413473939996,66.8066488800032,53530.00800264
2023-11-01,00:03:32.000,305,11041114,13445,0,1698797011,13084.467364420001,66.84189452999999,53529.95210568001
2023-11-01,00:03:33.000,305,11041143,13525,0,1698797012,13084.447155490001,66.85599278999871,53529.84729888
2023-11-01,00:03:34.000,305,11041108,13245,0,1698797013,13084.514518589996,66.8700910500047,53529.931144320006
2023-11-01,00:03:35.000,305,11041175,13485,0,1698797014,13084.494309659996,66.87714018000406,53529.931144320006
2023-11-01,00:03:36.000,305,11041124,13605,0,1698797015,13084.521254899992,66.94763147999765,53529.87524736001
2023-11-01,00:03:37.000,305,11041164,13605,0,1698797016,13084.501045969992,66.968778870003,53529.80537616001
2023-11-01,00:03:38.000,305,11041095,13645,0,1698797017,13084.507782280001,66.98992626000108,53529.79140192
2023-11-01,00:03:39.000,305,11041123,13365,0,1698797018,13084.595354309997,67.01107364999916,53529.8892216
2023-11-01,00:03:40.000,305,11041162,13925,0,1698797019,13084.662717409992,67.06041756000195,53529.86826024
2023-11-01,00:03:41.000,305,11041092,13405,0,1698797020,13084.649244790002,67.03927017000387,53529.83332464001
2023-11-01,00:03:42.000,305,11041118,13365,0,1698797021,13084.676190029997,67.08156495000003,53529.82633752
2023-11-01,00:03:43.000,305,11041194,13245,0,1698797022,13084.757025749997,67.1168106000041,53529.84729888
2023-11-01,00:03:44.000,305,11041128,13605,0,1698797023,13084.743553129993,67.13090886000282,53529.77742768
2023-11-01,00:03:45.000,305,11041148,13405,0,1698797024,13084.730080510002,67.17320363999897,53529.72851784
2023-11-01,00:03:46.000,305,11041148,13525,0,1698797025,13084.709871580002,67.20844929000305,53529.693582240005
2023-11-01,00:03:47.000,305,11041137,13445,0,1698797026,13084.763762059993,67.2507440699992,53529.693582240005
2023-11-01,00:03:48.000,305,11041082,13325,0,1698797027,13084.858070399998,67.26484232999792,53529.80537616001
2023-11-01,00:03:49.000,305,11041106,13645,0,1698797028,13084.858070399998,67.24369493999984,53529.77742768
2023-11-01,00:03:50.000,305,11041087,13725,0,1698797029,13084.864806709993,67.30713711000135,53529.70056936
2023-11-01,00:03:51.000,305,11041113,13765,0,1698797030,13084.878279329998,67.30008798000199,53529.68659512001
2023-11-01,00:03:52.000,305,11041107,13365,0,1698797031,13084.777234679997,67.29303885000263,53529.65165952
2023-11-01,00:03:53.000,305,11041120,13645,0,1698797032,13084.804179919993,67.29303885000263,53529.65165952
2023-11-01,00:03:54.000,305,11041114,13685,0,1698797033,13084.824388849993,67.33533362999879,53529.70755648001
2023-11-01,00:03:55.000,305,11041139,13565,0,1698797034,13084.804179919993,67.35648102000414,53529.65864664
2023-11-01,00:03:56.000,305,11041133,13365,0,1698797035,13084.804179919993,67.3635301500035,53529.68659512001
2023-11-01,00:03:57.000,305,11041080,13485,0,1698797036,13084.777234679997,67.37762841000222,53529.68659512001
2023-11-01,00:03:58.000,305,11041153,13525,0,1698797037,13084.750289440002,67.37057928000286,53529.693582240005
2023-11-01,00:03:59.000,305,11041141,13325,0,1698797038,13084.709871580002,67.37762841000222,53529.67262088
2023-11-01,00:04:00.000,305,11041151,13285,0,1698797039,13084.662717409992,67.3987758000003,53529.68659512001
2023-11-01,00:04:01.000,305,11041160,13245,0,1698797040,13084.575145379997,67.35648102000414,53529.63069816
2023-11-01,00:04:02.000,305,11041173,13645,0,1698797041,13084.534727519997,67.3987758000003,53529.63768528001
2023-11-01,00:04:03.000,305,11041115,13805,0,1698797042,13084.527991210001,67.37762841000222,53529.66563376001
2023-11-01,00:04:04.000,305,11041149,13885,0,1698797043,13084.568409070002,67.38467754000158,53529.72851784
2023-11-01,00:04:05.000,305,11041139,13405,0,1698797044,13084.453891799996,67.39172667000093,53529.67262088
2023-11-01,00:04:06.000,305,11041106,13525,0,1698797045,13084.379792389991,67.34238275999815,53529.6097368
2023-11-01,00:04:07.000,305,11041099,13445,0,1698797046,13084.373056079996,67.3635301500035,53529.66563376001
2023-11-01,00:04:08.000,305,11041113,13765,0,1698797047,13084.23832987999,67.34943189000478,53529.61672392001
2023-11-01,00:04:09.000,305,11041173,13765,0,1698797048,13084.231593569995,67.35648102000414,53529.63768528001
2023-11-01,00:04:10.000,305,11041136,13485,0,1698797049,13084.1844394,67.34943189000478,53529.60274968
2023-11-01,00:04:11.000,305,11041138,13325,0,1698797050,13084.049713199995,67.37057928000286,53529.56082696
2023-11-01,00:04:12.000,305,11041112,13685,0,1698797051,13084.029504269995,67.30713711000135,53529.62371104
2023-11-01,00:04:13.000,305,11041124,13525,0,1698797052,13084.03624057999,67.30713711000135,53529.71454360001
2023-11-01,00:04:14.000,305,11041110,13485,0,1698797053,13083.91498699999,67.30008798000199,53529.65165952
2023-11-01,00:04:15.000,305,11041115,13405,0,1698797054,13083.867832829994,67.29303885000263,53529.65864664
2023-11-01,00:04:16.000,305,11041109,13485,0,1698797055,13083.760051869998,67.30008798000199,53529.56082696
2023-11-01,00:04:17.000,305,11041162,13485,0,1698797056,13083.699425079998,67.30713711000135,53529.54685272001
2023-11-01,00:04:18.000,305,11041171,13565,0,1698797057,13083.645534599993,67.30713711000135,53529.58178832
2023-11-01,00:04:19.000,305,11041179,13925,0,1698797058,13083.510808400002,67.28598972000327,53529.51890424001
2023-11-01,00:04:20.000,305,11041139,13485,0,1698797059,13083.571435190002,67.32123537000007,53529.644672400005
2023-11-01,00:04:21.000,305,11041083,13765,0,1698797060,13083.429972680002,67.27189146000455,53529.54685272001
2023-11-01,00:04:22.000,305,11041116,13605,0,1698797061,13083.362609579992,67.28598972000327,53529.55383984
2023-11-01,00:04:23.000,305,11041165,13205,0,1698797062,13083.308719100001,67.28598972000327,53529.53986560001
2023-11-01,00:04:24.000,305,11041126,13645,0,1698797063,13083.194201829996,67.27894059000391,53529.53986560001
2023-11-01,00:04:25.000,305,11041089,13405,0,1698797064,13083.180729209991,67.30008798000199,53529.525891360005
2023-11-01,00:04:26.000,305,11041113,13725,0,1698797065,13083.072948249996,67.32123537000007,53529.42108456001
2023-11-01,00:04:27.000,305,11041099,13325,0,1698797066,13082.97863990999,67.27189146000455,53529.45602016
2023-11-01,00:04:28.000,305,11041106,13765,0,1698797067,13082.98537622,67.27189146000455,53529.49794288001
2023-11-01,00:04:29.000,305,11041117,13245,0,1698797068,13082.931485739995,67.26484232999792,53529.50493
2023-11-01,00:04:30.000,305,11041170,13365,0,1698797069,13082.83717739999,67.25779319999856,53529.41409744
2023-11-01,00:04:31.000,305,11041113,13605,0,1698797070,13082.742869059999,67.26484232999792,53529.407110320004
2023-11-01,00:04:32.000,305,11041105,13405,0,1698797071,13082.614879169989,67.20844929000305,53529.32326488
2023-11-01,00:04:33.000,305,11041181,13605,0,1698797072,13082.601406549999,67.22254755000176,53529.309290640005
2023-11-01,00:04:34.000,305,11041096,13565,0,1698797073,13082.587933929994,67.18730189999769,53529.358200480005
2023-11-01,00:04:35.000,305,11041155,14005,0,1698797074,13082.534043449989,67.22254755000176,53529.35121336001
2023-11-01,00:04:36.000,305,11041145,13685,0,1698797075,13082.500361899998,67.18025276999833,53529.34422624
2023-11-01,00:04:37.000,305,11041101,13405,0,1698797076,13082.466680349993,67.18730189999769,53529.190509600005
2023-11-01,00:04:38.000,305,11041144,13685,0,1698797077,13082.419526179998,67.19435103000433,53529.23243232001
2023-11-01,00:04:39.000,305,11041152,13525,0,1698797078,13082.473416659988,67.18025276999833,53529.27435504
2023-11-01,00:04:40.000,305,11041121,13485,0,1698797079,13082.412789870003,67.19435103000433,53529.20448384001
2023-11-01,00:04:41.000,305,11041101,13885,0,1698797080,13082.338690459997,67.18730189999769,53529.155574
2023-11-01,00:04:42.000,305,11041129,13685,0,1698797081,13082.318481529997,67.17320363999897,53529.155574
2023-11-01,00:04:43.000,305,11041096,13805,0,1698797082,13082.365635699993,67.18730189999769,53529.23243232001
2023-11-01,00:04:44.000,305,11041181,13605,0,1698797083,13082.406053559993,67.18730189999769,53529.16954824
2023-11-01,00:04:45.000,305,11041090,13525,0,1698797084,13082.345426769993,67.2154984200024,53529.12762552
2023-11-01,00:04:46.000,305,11041181,13445,0,1698797085,13082.345426769993,67.20140016000369,53529.07871568
2023-11-01,00:04:47.000,305,11041093,13445,0,1698797086,13082.385844629993,67.24369493999984,53529.13461264001
2023-11-01,00:04:48.000,305,11041104,13605,0,1698797087,13082.305008909992,67.2507440699992,53529.0507672
2023-11-01,00:04:49.000,305,11041102,13525,0,1698797088,13082.331954150002,67.26484232999792,53529.092689920006
2023-11-01,00:04:50.000,305,11041069,13325,0,1698797089,13082.305008909992,67.27894059000391,53529.0507672
2023-11-01,00:04:51.000,305,11041055,13765,0,1698797090,13082.237645809997,67.30713711000135,53528.99487024001
2023-11-01,00:04:52.000,305,11041153,13725,0,1698797091,13082.217436879997,67.30713711000135,53528.95993464
2023-11-01,00:04:53.000,305,11041121,13845,0,1698797092,13082.271327360002,67.26484232999792,53529.07871568
2023-11-01,00:04:54.000,305,11041115,13565,0,1698797093,13082.251118430002,67.27189146000455,53529.01583160001
2023-11-01,00:04:55.000,305,11041071,13365,0,1698797094,13082.156810089997,67.26484232999792,53528.95294752
2023-11-01,00:04:56.000,305,11041135,13485,0,1698797095,13082.102919609992,67.25779319999856,53528.86211496
2023-11-01,00:04:57.000,305,11041126,13525,0,1698797096,13082.089446990001,67.26484232999792,53528.88307632
2023-11-01,00:04:58.000,305,11041114,13685,0,1698797097,13082.075974369996,67.25779319999856,53528.86910208001
2023-11-01,00:04:59.000,305,11041113,13645,0,1698797098,13082.028820200001,67.22959668000112,53528.95993464
2023-11-01,00:05:00.000,305,11041146,13485,0,1698797099,13082.109655920001,67.18025276999833,53528.89705056001
2023-11-01,00:05:01.000,305,11041104,13725,0,1698797100,13082.028820200001,67.16615450999961,53528.855127840005
2023-11-01,00:05:02.000,305,11041117,13605,0,1698797101,13081.921039239991,67.18730189999769,53528.72935968001
2023-11-01,00:05:03.000,305,11041149,13645,0,1698797102,13081.941248169991,67.14500712000154,53528.82019224
2023-11-01,00:05:04.000,305,11041132,13365,0,1698797103,13081.94798448,67.14500712000154,53528.806218000005
2023-11-01,00:05:05.000,305,11041081,13325,0,1698797104,13081.90083030999,67.1168106000041,53528.74333392
2023-11-01,00:05:06.000,305,11041181,13565,0,1698797105,13081.853676139996,67.1027123399981,53528.68044984001
2023-11-01,00:05:07.000,305,11041125,13565,0,1698797106,13081.833467209995,67.10976147000474,53528.70141120001
2023-11-01,00:05:08.000,305,11041118,13565,0,1698797107,13081.894093999996,67.09566320999875,53528.75032104001
2023-11-01,00:05:09.000,305,11041168,13445,0,1698797108,13081.86714876,67.07451582000067,53528.75032104001
2023-11-01,00:05:10.000,305,11041108,13605,0,1698797109,13081.84020351999,67.05336843000259,53528.74333392
2023-11-01,00:05:11.000,305,11041156,13565,0,1698797110,13081.793049349995,67.06746669000131,53528.70839832001
2023-11-01,00:05:12.000,305,11041161,13205,0,1698797111,13081.77957672999,67.08156495000003,53528.65250136
2023-11-01,00:05:13.000,305,11041121,13645,0,1698797112,13081.752631489995,67.03222104000452,53528.65948848001
2023-11-01,00:05:14.000,305,11041085,13565,0,1698797113,13081.74589518,67.04631930000323,53528.70839832001
2023-11-01,00:05:15.000,305,11041144,13605,0,1698797114,13081.70547732,67.08861407999939,53528.65250136
2023-11-01,00:05:16.000,305,11041091,13565,0,1698797115,13081.69874100999,67.1027123399981,53528.63154000001
2023-11-01,00:05:17.000,305,11041088,13765,0,1698797116,13081.67853207999,67.1027123399981,53528.61756576
2023-11-01,00:05:18.000,305,11041154,13485,0,1698797117,13081.72568625,67.1168106000041,53528.65250136
2023-11-01,00:05:19.000,305,11041115,13445,0,1698797118,13081.671795769995,67.14500712000154,53528.65948848001
2023-11-01,00:05:20.000,305,11041175,13565,0,1698797119,13081.631377909995,67.16615450999961,53528.64551424
2023-11-01,00:05:21.000,305,11041097,13645,0,1698797120,13081.58422374,67.20140016000369,53528.56166880001
2023-11-01,00:05:22.000,305,11041192,13285,0,1698797121,13081.550542189994,67.2154984200024,53528.5267332
2023-11-01,00:05:23.000,305,11041111,13525,0,1698797122,13081.570751119994,67.22959668000112,53528.568655920004
2023-11-01,00:05:24.000,305,11041143,13845,0,1698797123,13081.530333259994,67.27189146000455,53528.62455288
2023-11-01,00:05:25.000,305,11041076,13525,0,1698797124,13081.469706469994,67.27189146000455,53528.64551424
2023-11-01,00:05:26.000,305,11041102,13405,0,1698797125,13081.436024919989,67.32828449999943,53528.589617280006
2023-11-01,00:05:27.000,305,11041188,13605,0,1698797126,13081.402343369999,67.32123537000007,53528.63154000001
2023-11-01,00:05:28.000,305,11041078,13405,0,1698797127,13081.395607059989,67.37057928000286,53528.54769456
2023-11-01,00:05:29.000,305,11041121,13325,0,1698797128,13081.334980269989,67.44811971000308,53528.60359152
2023-11-01,00:05:30.000,305,11041132,13645,0,1698797129,13081.260880859998,67.45516884000244,53528.49179760001
2023-11-01,00:05:31.000,305,11041176,13245,0,1698797130,13081.200254069998,67.44107058000372,53528.49179760001
2023-11-01,00:05:32.000,305,11041112,13605,0,1698797131,13081.132890970002,67.4974636199986,53528.470836240005
2023-11-01,00:05:33.000,305,11041125,13965,0,1698797132,13081.186781449993,67.4974636199986,53528.51275896001
2023-11-01,00:05:34.000,305,11041123,13645,0,1698797133,13081.072264180002,67.49041448999924,53528.49179760001
2023-11-01,00:05:35.000,305,11041144,13365,0,1698797134,13081.018373699997,67.51156188000459,53528.519746080005
2023-11-01,00:05:36.000,305,11041172,13405,0,1698797135,13080.903856429992,67.53975840000203,53528.400965040004
2023-11-01,00:05:37.000,305,11041156,13565,0,1698797136,13080.829757020001,67.53270927000267,53528.38000368
2023-11-01,00:05:38.000,305,11041107,13605,0,1698797137,13080.775866539996,67.54680753000139,53528.34506808001
2023-11-01,00:05:39.000,305,11041119,13405,0,1698797138,13080.7489213,67.51861101000395,53528.44987488
2023-11-01,00:05:40.000,305,11041084,13765,0,1698797139,13080.68155819999,67.5609057900001,53528.44288776001
2023-11-01,00:05:41.000,305,11041101,13725,0,1698797140,13080.60745879,67.53975840000203,53528.39397792001
2023-11-01,00:05:42.000,305,11041087,13565,0,1698797141,13080.533359379995,67.56795491999947,53528.352055200005
2023-11-01,00:05:43.000,305,11041167,13405,0,1698797142,13080.472732589995,67.53270927000267,53528.421926400006
2023-11-01,00:05:44.000,305,11041148,13405,0,1698797143,13080.38516056,67.58205317999818,53528.37301656001
2023-11-01,00:05:45.000,305,11041160,13245,0,1698797144,13080.371687939994,67.58910231000482,53528.36602944001
2023-11-01,00:05:46.000,305,11041110,13405,0,1698797145,13080.250434359994,67.61729883000226,53528.28917112
2023-11-01,00:05:47.000,305,11041126,13645,0,1698797146,13080.189807569994,67.5609057900001,53528.27519688001
2023-11-01,00:05:48.000,305,11041114,13565,0,1698797147,13080.210016499994,67.57500404999882,53528.352055200005
2023-11-01,00:05:49.000,305,11041100,13525,0,1698797148,13080.135917089989,67.5609057900001,53528.24724840001
2023-11-01,00:05:50.000,305,11041142,13925,0,1698797149,13080.075290299988,67.6102497000029,53528.26820976
2023-11-01,00:05:51.000,305,11041125,13485,0,1698797150,13080.007927199993,67.58910231000482,53528.27519688001
2023-11-01,00:05:52.000,305,11041077,13565,0,1698797151,13079.886673619993,67.5609057900001,53528.184364320005
2023-11-01,00:05:53.000,305,11041181,13605,0,1698797152,13079.933827790002,67.52566014000331,53528.17039008
2023-11-01,00:05:54.000,305,11041145,13485,0,1698797153,13079.866464689992,67.5609057900001,53528.0725704
2023-11-01,00:05:55.000,305,11041101,13445,0,1698797154,13079.852992070002,67.56795491999947,53528.15641584001
2023-11-01,00:05:56.000,305,11041129,13765,0,1698797155,13079.805837899992,67.59615144000418,53528.10051888
2023-11-01,00:05:57.000,305,11041151,13405,0,1698797156,13079.819310519997,67.55385666000075,53528.04462192
2023-11-01,00:05:58.000,305,11041121,13765,0,1698797157,13079.826046829992,67.5609057900001,53528.10051888
2023-11-01,00:05:59.000,305,11041175,13805,0,1698797158,13079.839519449997,67.53975840000203,53528.12148024
2023-11-01,00:06:00.000,305,11041191,13525,0,1698797159,13079.792365280002,67.55385666000075,53528.07955752001
2023-11-01,00:06:01.000,305,11041175,13485,0,1698797160,13079.758683729997,67.57500404999882,53527.96077648001
2023-11-01,00:06:02.000,305,11041098,13525,0,1698797161,13079.765420039992,67.58910231000482,53527.967763600005
2023-11-01,00:06:03.000,305,11041124,13565,0,1698797162,13079.839519449997,67.58910231000482,53527.99571208
2023-11-01,00:06:04.000,305,11041117,13205,0,1698797163,13079.859728379997,67.61729883000226,53528.05859616001
2023-11-01,00:06:05.000,305,11041131,13765,0,1698797164,13079.846255759992,67.59615144000418,53527.95378936
2023-11-01,00:06:06.000,305,11041113,13725,0,1698797165,13079.873201000002,67.63844622000033,53527.967763600005
2023-11-01,00:06:07.000,305,11041177,13485,0,1698797166,13079.920355169997,67.65254447999905,53527.99571208
2023-11-01,00:06:08.000,305,11041105,13365,0,1698797167,13079.927091479993,67.65254447999905,53527.98872496001
2023-11-01,00:06:09.000,305,11041142,13405,0,1698797168,13079.980981959998,67.72303577999992,53527.932828
2023-11-01,00:06:10.000,305,11041131,13685,0,1698797169,13080.001190889998,67.76533056000335,53527.94680224
2023-11-01,00:06:11.000,305,11041117,13565,0,1698797170,13079.920355169997,67.78647795000143,53527.85596968
2023-11-01,00:06:12.000,305,11041178,13605,0,1698797171,13080.021399819998,67.80057621000014,53527.90487952
2023-11-01,00:06:13.000,305,11041088,13565,0,1698797172,13080.122444469998,67.77237969000271,53527.96077648001
2023-11-01,00:06:14.000,305,11041164,13445,0,1698797173,13080.088762919993,67.80057621000014,53527.97475072
2023-11-01,00:06:15.000,305,11041173,13365,0,1698797174,13080.156126019989,67.8076253399995,53527.95378936
2023-11-01,00:06:16.000,305,11041167,13445,0,1698797175,13080.149389709994,67.82877273000486,53527.932828
2023-11-01,00:06:17.000,305,11041159,13485,0,1698797176,13080.210016499994,67.84287099000358,53527.88391816
2023-11-01,00:06:18.000,305,11041096,13485,0,1698797177,13080.250434359994,67.89221489999909,53527.88391816
2023-11-01,00:06:19.000,305,11041130,13605,0,1698797178,13080.29758852999,67.82172359999822,53527.92584088
2023-11-01,00:06:20.000,305,11041163,13365,0,1698797179,13080.223489119999,67.87106751000101,53527.82103408001
2023-11-01,00:06:21.000,305,11041184,13565,0,1698797180,13080.32453377,67.84992012000293,53527.90487952
2023-11-01,00:06:22.000,305,11041104,13605,0,1698797181,13080.29758852999,67.82877273000486,53527.87693104
2023-11-01,00:06:23.000,305,11041125,13525,0,1698797182,13080.39863317999,67.83582186000422,53527.98173784
2023-11-01,00:06:24.000,305,11041102,13565,0,1698797183,13080.412105799995,67.82172359999822,53527.95378936
2023-11-01,00:06:25.000,305,11041134,13445,0,1698797184,13080.412105799995,67.79352708000079,53527.918853760006
2023-11-01,00:06:26.000,305,11041087,13405,0,1698797185,13080.33800638999,67.82172359999822,53527.87693104
2023-11-01,00:06:27.000,305,11041133,13725,0,1698797186,13080.41884210999,67.8076253399995,53527.897892400004
2023-11-01,00:06:28.000,305,11041085,13605,0,1698797187,13080.44578735,67.84287099000358,53528.0026992
2023-11-01,00:06:29.000,305,11041145,13725,0,1698797188,13080.546832,67.80057621000014,53527.967763600005
2023-11-01,00:06:30.000,305,11041115,13445,0,1698797189,13080.56030461999,67.8076253399995,53527.99571208
2023-11-01,00:06:31.000,305,11041175,13565,0,1698797190,13080.60745879,67.79352708000079,53527.98173784
2023-11-01,00:06:32.000,305,11041121,13765,0,1698797191,13080.533359379995,67.77237969000271,53527.95378936
2023-11-01,00:06:33.000,305,11041117,13365,0,1698797192,13080.58724986,67.79352708000079,53528.016673440005
2023-11-01,00:06:34.000,305,11041117,13565,0,1698797193,13080.62093140999,67.78647795000143,53528.05160904
2023-11-01,00:06:35.000,305,11041151,13925,0,1698797194,13080.62766772,67.744183169998,53527.99571208
2023-11-01,00:06:36.000,305,11041109,13325,0,1698797195,13080.614195099995,67.73713403999864,53528.016673440005
2023-11-01,00:06:37.000,305,11041109,13765,0,1698797196,13080.66134926999,67.71598665000056,53528.00968632001
2023-11-01,00:06:38.000,305,11041080,13445,0,1698797197,13080.72871237,67.72303577999992,53528.05160904
2023-11-01,00:06:39.000,305,11041129,13685,0,1698797198,13080.742184989991,67.69483926000248,53528.086544640006
2023-11-01,00:06:40.000,305,11041113,13565,0,1698797199,13080.70850344,67.69483926000248,53528.0725704
2023-11-01,00:06:41.000,305,11041104,13325,0,1698797200,13080.654612959996,67.69483926000248,53527.97475072
2023-11-01,00:06:42.000,305,11041177,13765,0,1698797201,13080.66134926999,67.68074100000376,53527.99571208
2023-11-01,00:06:43.000,305,11041100,13565,0,1698797202,13080.701767129991,67.68074100000376,53528.07955752001
2023-11-01,00:06:44.000,305,11041135,13565,0,1698797203,13080.76913023,67.65959360999841,53528.12148024
2023-11-01,00:06:45.000,305,11041106,13605,0,1698797204,13080.762393919991,67.68779013000312,53528.11449312
2023-11-01,00:06:46.000,305,11041079,13165,0,1698797205,13080.735448679996,67.73008490999928,53528.11449312
2023-11-01,00:06:47.000,305,11041105,13645,0,1698797206,13080.70850344,67.70188839000184,53528.10051888
2023-11-01,00:06:48.000,305,11041120,13405,0,1698797207,13080.721976059991,67.73008490999928,53528.1424416
2023-11-01,00:06:49.000,305,11041128,13245,0,1698797208,13080.762393919991,67.744183169998,53528.135454480005
2023-11-01,00:06:50.000,305,11041120,13645,0,1698797209,13080.7489213,67.77942882000207,53528.12148024
2023-11-01,00:06:51.000,305,11041157,13245,0,1698797210,13080.701767129991,67.79352708000079,53528.04462192
2023-11-01,00:06:52.000,305,11041169,13565,0,1698797211,13080.695030819996,67.78647795000143,53528.135454480005
2023-11-01,00:06:53.000,305,11041090,13445,0,1698797212,13080.782602849991,67.8076253399995,53528.184364320005
2023-11-01,00:06:54.000,305,11041096,13405,0,1698797213,13080.762393919991,67.83582186000422,53528.184364320005
2023-11-01,00:06:55.000,305,11041179,13565,0,1698797214,13080.762393919991,67.87106751000101,53528.21929992
2023-11-01,00:06:56.000,305,11041151,13805,0,1698797215,13080.715239749996,67.93450968000252,53528.14942872
2023-11-01,00:06:57.000,305,11041154,13685,0,1698797216,13080.742184989991,67.96975532999932,53528.2123128
2023-11-01,00:06:58.000,305,11041172,13245,0,1698797217,13080.701767129991,67.97680445999868,53528.21929992
2023-11-01,00:06:59.000,305,11041149,13845,0,1698797218,13080.796075469996,68.01205011000275,53528.26122264
2023-11-01,00:07:00.000,305,11041133,13285,0,1698797219,13080.66134926999,68.09663967000233,53528.205325680006
2023-11-01,00:07:01.000,305,11041147,13325,0,1698797220,13080.789339160001,68.08959054000297,53528.31013248
2023-11-01,00:07:02.000,305,11041151,13605,0,1698797221,13080.789339160001,68.13893444999849,53528.24026128
2023-11-01,00:07:03.000,305,11041124,13765,0,1698797222,13080.715239749996,68.18827836000128,53528.205325680006
2023-11-01,00:07:04.000,305,11041197,13325,0,1698797223,13080.742184989991,68.21647487999871,53528.282184
2023-11-01,00:07:05.000,305,11041148,13765,0,1698797224,13080.755657609996,68.28696617999958,53528.32410672001
2023-11-01,00:07:06.000,305,11041173,13205,0,1698797225,13080.68829451,68.35745748000045,53528.28917112
2023-11-01,00:07:07.000,305,11041175,13525,0,1698797226,13080.62093140999,68.37155573999917,53528.26122264
2023-11-01,00:07:08.000,305,11041119,13245,0,1698797227,13080.60072247999,68.4138505200026,53528.24026128
2023-11-01,00:07:09.000,305,11041092,13565,0,1698797228,13080.62766772,68.44204704000003,53528.303145360005
2023-11-01,00:07:10.000,305,11041174,13245,0,1698797229,13080.60072247999,68.47024356000475,53528.32410672001
2023-11-01,00:07:11.000,305,11041177,13525,0,1698797230,13080.546832,68.49139095000282,53528.33808096
2023-11-01,00:07:12.000,305,11041125,13245,0,1698797231,13080.412105799995,68.52663659999962,53528.24724840001
2023-11-01,00:07:13.000,305,11041142,13925,0,1698797232,13080.33800638999,68.56188225000369,53528.24026128
2023-11-01,00:07:14.000,305,11041118,13165,0,1698797233,13080.32453377,68.56893138000305,53528.254235520006
2023-11-01,00:07:15.000,305,11041175,13765,0,1698797234,13080.196543879989,68.59007877000113,53528.233274160004
2023-11-01,00:07:16.000,305,11041156,13485,0,1698797235,13080.122444469998,68.61827528999856,53528.3171196
2023-11-01,00:07:17.000,305,11041157,13765,0,1698797236,13080.048345059993,68.6112261599992,53528.24026128
2023-11-01,00:07:18.000,305,11041118,13645,0,1698797237,13080.001190889998,68.62532441999792,53528.282184
2023-11-01,00:07:19.000,305,11041170,13685,0,1698797238,13079.866464689992,68.6112261599992,53528.27519688001
2023-11-01,00:07:20.000,305,11041126,13565,0,1698797239,13079.745211109992,68.65352094000264,53528.19135144
2023-11-01,00:07:21.000,305,11041181,13605,0,1698797240,13079.617221219996,68.63942268000392,53528.1424416
2023-11-01,00:07:22.000,305,11041124,13485,0,1698797241,13079.455549779996,68.60417702999985,53528.065583280004
2023-11-01,00:07:23.000,305,11041124,13485,0,1698797242,13079.394922989995,68.59007877000113,53528.17039008
2023-11-01,00:07:24.000,305,11041076,13365,0,1698797243,13079.34776882,68.61827528999856,53528.14942872
2023-11-01,00:07:25.000,305,11041142,13365,0,1698797244,13079.20630631,68.59712790000049,53528.10750600001
2023-11-01,00:07:26.000,305,11041112,13685,0,1698797245,13079.16588845,68.59712790000049,53528.09353176
2023-11-01,00:07:27.000,305,11041148,13365,0,1698797246,13079.152415829994,68.57598051000241,53528.037634800006
2023-11-01,00:07:28.000,305,11041125,13485,0,1698797247,13079.031162249994,68.60417702999985,53528.016673440005
2023-11-01,00:07:29.000,305,11041164,13205,0,1698797248,13078.957062839989,68.50548921000154,53528.03064768001
2023-11-01,00:07:30.000,305,11041136,13565,0,1698797249,13078.896436049989,68.53368572999898,53527.97475072
2023-11-01,00:07:31.000,305,11041149,13445,0,1698797250,13078.822336639998,68.52663659999962,53527.932828
2023-11-01,00:07:32.000,305,11041110,13205,0,1698797251,13078.761709849998,68.5477839899977,53527.91186664001
2023-11-01,00:07:33.000,305,11041092,13325,0,1698797252,13078.741500919998,68.53368572999898,53527.918853760006
2023-11-01,00:07:34.000,305,11041138,13365,0,1698797253,13078.714555680002,68.5477839899977,53527.85596968
2023-11-01,00:07:35.000,305,11041138,13405,0,1698797254,13078.667401509992,68.54073485999834,53527.80705984
2023-11-01,00:07:36.000,305,11041112,13845,0,1698797255,13078.573093170002,68.53368572999898,53527.76513712
2023-11-01,00:07:37.000,305,11041178,13525,0,1698797256,13078.586565789992,68.53368572999898,53527.71622728
2023-11-01,00:07:38.000,305,11041161,13565,0,1698797257,13078.539411619997,68.49844008000218,53527.751162880006
2023-11-01,00:07:39.000,305,11041134,13405,0,1698797258,13078.539411619997,68.49844008000218,53527.71622728
2023-11-01,00:07:40.000,305,11041111,13565,0,1698797259,13078.559620549997,68.49844008000218,53527.75815
2023-11-01,00:07:41.000,305,11041144,13765,0,1698797260,13078.519202689997,68.52663659999962,53527.66033032
2023-11-01,00:07:42.000,305,11041190,13405,0,1698797261,13078.505730069992,68.49139095000282,53527.64635608
2023-11-01,00:07:43.000,305,11041150,13445,0,1698797262,13078.458575899997,68.54073485999834,53527.57648488001
2023-11-01,00:07:44.000,305,11041167,13445,0,1698797263,13078.505730069992,68.53368572999898,53527.65334320001
2023-11-01,00:07:45.000,305,11041120,13925,0,1698797264,13078.512466380002,68.55483312000433,53527.65334320001
2023-11-01,00:07:46.000,305,11041134,13445,0,1698797265,13078.472048520001,68.52663659999962,53527.5485364
2023-11-01,00:07:47.000,305,11041136,13645,0,1698797266,13078.498993759997,68.55483312000433,53527.54154928
2023-11-01,00:07:48.000,305,11041104,13405,0,1698797267,13078.512466380002,68.6112261599992,53527.60443336001
2023-11-01,00:07:49.000,305,11041179,13485,0,1698797268,13078.579829479997,68.58302964000177,53527.63936896
2023-11-01,00:07:50.000,305,11041140,13245,0,1698797269,13078.552884240002,68.62532441999792,53527.562510640004
2023-11-01,00:07:51.000,305,11041105,13325,0,1698797270,13078.512466380002,68.61827528999856,53527.513600800004
2023-11-01,00:07:52.000,305,11041090,13445,0,1698797271,13078.573093170002,68.660570070002,53527.50661368001
2023-11-01,00:07:53.000,305,11041183,13765,0,1698797272,13078.559620549997,68.59712790000049,53527.55552352001
2023-11-01,00:07:54.000,305,11041083,13405,0,1698797273,13078.552884240002,68.64647181000328,53527.4437296
2023-11-01,00:07:55.000,305,11041129,13645,0,1698797274,13078.573093170002,68.66761920000135,53527.4437296
2023-11-01,00:07:56.000,305,11041150,13325,0,1698797275,13078.626983649992,68.62532441999792,53527.4437296
2023-11-01,00:07:57.000,305,11041119,13645,0,1698797276,13078.667401509992,68.64647181000328,53527.52757504001
2023-11-01,00:07:58.000,305,11041129,13405,0,1698797277,13078.660665199997,68.70286484999815,53527.52757504001
2023-11-01,00:07:59.000,305,11041119,13405,0,1698797278,13078.674137820002,68.68876658999943,53527.49962656
2023-11-01,00:08:00.000,305,11041130,13525,0,1698797279,13078.667401509992,68.70286484999815,53527.48565232001
2023-11-01,00:08:01.000,305,11041177,13685,0,1698797280,13078.600038409997,68.67466833000071,53527.35988416001
2023-11-01,00:08:02.000,305,11041127,13365,0,1698797281,13078.546147929992,68.71696311000414,53527.38084552
2023-11-01,00:08:03.000,305,11041165,13405,0,1698797282,13078.579829479997,68.64647181000328,53527.415781120006
2023-11-01,00:08:04.000,305,11041132,13445,0,1698797283,13078.566356859992,68.660570070002,53527.48565232001
2023-11-01,00:08:05.000,305,11041168,13485,0,1698797284,13078.566356859992,68.64647181000328,53527.366871280006
2023-11-01,00:08:06.000,305,11041093,13445,0,1698797285,13078.552884240002,68.62532441999792,53527.31796144001
2023-11-01,00:08:07.000,305,11041108,13445,0,1698797286,13078.559620549997,68.59712790000049,53527.366871280006
2023-11-01,00:08:08.000,305,11041101,13605,0,1698797287,13078.485521139992,68.63237355000456,53527.32494856
2023-11-01,00:08:09.000,305,11041145,13405,0,1698797288,13078.519202689997,68.59712790000049,53527.297000080005
2023-11-01,00:08:10.000,305,11041168,13445,0,1698797289,13078.492257450001,68.64647181000328,53527.35289704
2023-11-01,00:08:11.000,305,11041112,13565,0,1698797290,13078.445103279992,68.63942268000392,53527.227128880004
2023-11-01,00:08:12.000,305,11041153,13565,0,1698797291,13078.458575899997,68.63237355000456,53527.3039872
2023-11-01,00:08:13.000,305,11041124,13365,0,1698797292,13078.573093170002,68.660570070002,53527.35289704
2023-11-01,00:08:14.000,305,11041150,13405,0,1698797293,13078.539411619997,68.64647181000328,53527.29001296001
2023-11-01,00:08:15.000,305,11041189,13285,0,1698797294,13078.579829479997,68.66761920000135,53527.33892280001
2023-11-01,00:08:16.000,305,11041150,13485,0,1698797295,13078.485521139992,68.70991398000479,53527.15027056001
2023-11-01,00:08:17.000,305,11041064,13285,0,1698797296,13078.552884240002,68.69581571999879,53527.234116
2023-11-01,00:08:18.000,305,11041127,13325,0,1698797297,13078.579829479997,68.71696311000414,53527.227128880004
2023-11-01,00:08:19.000,305,11041106,13085,0,1698797298,13078.586565789992,68.7240122400035,53527.18520616
2023-11-01,00:08:20.000,305,11041131,13525,0,1698797299,13078.613511030002,68.73106137000286,53527.33193568
2023-11-01,00:08:21.000,305,11041124,13445,0,1698797300,13078.546147929992,68.78745440999774,53527.26206448
2023-11-01,00:08:22.000,305,11041192,13925,0,1698797301,13078.559620549997,68.81565093000245,53527.20616752
2023-11-01,00:08:23.000,305,11041150,13485,0,1698797302,13078.593302100002,68.80860180000309,53527.25507736
2023-11-01,00:08:24.000,305,11041117,13565,0,1698797303,13078.525938999992,68.82270006000181,53527.21315464
2023-11-01,00:08:25.000,305,11041187,13285,0,1698797304,13078.532675310002,68.83679832000053,53527.227128880004
2023-11-01,00:08:26.000,305,11041186,13445,0,1698797305,13078.498993759997,68.84384744999988,53527.1642448
2023-11-01,00:08:27.000,305,11041134,13365,0,1698797306,13078.445103279992,68.88614223000332,53527.19219328001
2023-11-01,00:08:28.000,305,11041126,13445,0,1698797307,13078.431630660001,68.92138788000011,53527.15725768
2023-11-01,00:08:29.000,305,11041102,13405,0,1698797308,13078.438366969996,68.91433875000075,53527.1642448
2023-11-01,00:08:30.000,305,11041142,13525,0,1698797309,13078.472048520001,68.93548613999883,53527.22014176001
2023-11-01,00:08:31.000,305,11041155,13445,0,1698797310,13078.397949109996,68.96368266000354,53527.17123192001
2023-11-01,00:08:32.000,305,11041048,13245,0,1698797311,13078.323849699991,68.97778092000226,53527.129309200005
2023-11-01,00:08:33.000,305,11041106,13525,0,1698797312,13078.236277669996,69.01302656999906,53527.10136072001
2023-11-01,00:08:34.000,305,11041164,13605,0,1698797313,13078.20933243,68.99892831000034,53527.129309200005
2023-11-01,00:08:35.000,305,11041138,13485,0,1698797314,13078.16217825999,68.99892831000034,53527.20616752
2023-11-01,00:08:36.000,305,11041120,13245,0,1698797315,13078.1891235,68.96368266000354,53527.15027056001
2023-11-01,00:08:37.000,305,11041115,13645,0,1698797316,13078.08134253999,68.99892831000034,53527.129309200005
2023-11-01,00:08:38.000,305,11041131,13605,0,1698797317,13077.9870342,69.0059774399997,53527.11533496
2023-11-01,00:08:39.000,305,11041138,13525,0,1698797318,13077.96682527,68.9707317900029,53527.01751528
2023-11-01,00:08:40.000,305,11041116,13445,0,1698797319,13077.973561579995,69.0059774399997,53527.08738648
2023-11-01,00:08:41.000,305,11041168,13325,0,1698797320,13077.845571689999,69.02007569999842,53527.03847664
2023-11-01,00:08:42.000,305,11041151,13365,0,1698797321,13077.791681209994,68.99892831000034,53526.96860544
2023-11-01,00:08:43.000,305,11041097,13485,0,1698797322,13077.764735969999,69.01302656999906,53527.059438000004
2023-11-01,00:08:44.000,305,11041180,13805,0,1698797323,13077.791681209994,69.03417396000441,53527.11533496
2023-11-01,00:08:45.000,305,11041135,13725,0,1698797324,13077.744527039999,69.02007569999842,53527.14328344
2023-11-01,00:08:46.000,305,11041181,13365,0,1698797325,13077.677163939989,68.99892831000034,53527.04546376
2023-11-01,00:08:47.000,305,11041122,13205,0,1698797326,13077.670427629993,69.0059774399997,53527.03847664
2023-11-01,00:08:48.000,305,11041149,13285,0,1698797327,13077.650218699993,68.99187918000098,53526.98257968001
2023-11-01,00:08:49.000,305,11041130,13405,0,1698797328,13077.596328219988,69.01302656999906,53526.96860544
2023-11-01,00:08:50.000,305,11041101,13685,0,1698797329,13077.542437739998,69.01302656999906,53526.94764408
2023-11-01,00:08:51.000,305,11041086,13605,0,1698797330,13077.549174049993,69.03417396000441,53526.9196956
2023-11-01,00:08:52.000,305,11041112,13525,0,1698797331,13077.576119289988,68.99892831000034,53526.98257968001
2023-11-01,00:08:53.000,305,11041111,13405,0,1698797332,13077.549174049993,68.99187918000098,53526.961618320005
2023-11-01,00:08:54.000,305,11041149,13445,0,1698797333,13077.603064529998,68.99892831000034,53526.99655392
2023-11-01,00:08:55.000,305,11041169,13405,0,1698797334,13077.616537149988,69.02712482999777,53526.97559256
2023-11-01,00:08:56.000,305,11041154,13405,0,1698797335,13077.562646669998,69.0059774399997,53526.83585016001
2023-11-01,00:08:57.000,305,11041094,13245,0,1698797336,13077.549174049993,69.02712482999777,53526.82886304
2023-11-01,00:08:58.000,305,11041165,13125,0,1698797337,13077.603064529998,69.06237048000185,53526.94764408
2023-11-01,00:08:59.000,305,11041128,13525,0,1698797338,13077.636746079988,69.03417396000441,53526.891747120004
2023-11-01,00:09:00.000,305,11041130,13485,0,1698797339,13077.683900249998,69.06237048000185,53526.9196956
2023-11-01,00:09:01.000,305,11041143,13605,0,1698797340,13077.710845489994,69.09761612999864,53526.88476000001
2023-11-01,00:09:02.000,305,11041122,13485,0,1698797341,13077.724318109998,69.07646874000056,53526.82886304
2023-11-01,00:09:03.000,305,11041109,13485,0,1698797342,13077.798417519989,69.08351786999992,53526.863798640006
2023-11-01,00:09:04.000,305,11041131,13605,0,1698797343,13077.83883537999,69.05532135000249,53526.863798640006
2023-11-01,00:09:05.000,305,11041099,13365,0,1698797344,13077.865780619999,69.09056699999928,53526.82187592
2023-11-01,00:09:06.000,305,11041086,13845,0,1698797345,13077.93988002999,69.118763520004,53526.8498244
2023-11-01,00:09:07.000,305,11041153,13365,0,1698797346,13077.90619848,69.15400917000079,53526.82886304
2023-11-01,00:09:08.000,305,11041144,13485,0,1698797347,13078.034188369995,69.12581265000335,53526.80091456
2023-11-01,00:09:09.000,305,11041089,13445,0,1698797348,13078.08807885,69.13286178000271,53526.8498244
2023-11-01,00:09:10.000,305,11041118,13685,0,1698797349,13078.1891235,69.16105830000015,53526.85681152001
2023-11-01,00:09:11.000,305,11041115,13685,0,1698797350,13078.216068739996,69.16810742999951,53526.8498244
2023-11-01,00:09:12.000,305,11041125,13725,0,1698797351,13078.16217825999,69.18220568999823,53526.75200472
2023-11-01,00:09:13.000,305,11041135,13485,0,1698797352,13078.296904459996,69.20335308000358,53526.77296608
2023-11-01,00:09:14.000,305,11041201,13405,0,1698797353,13078.29016815,69.23859873000038,53526.78694032001
2023-11-01,00:09:15.000,305,11041162,13805,0,1698797354,13078.303640769991,69.23859873000038,53526.78694032001
2023-11-01,00:09:16.000,305,11041135,13565,0,1698797355,13078.323849699991,69.23859873000038,53526.75899184
2023-11-01,00:09:17.000,305,11041086,13245,0,1698797356,13078.438366969996,69.23154960000102,53526.87078576
2023-11-01,00:09:18.000,305,11041124,13685,0,1698797357,13078.505730069992,69.24564785999974,53526.87777288
2023-11-01,00:09:19.000,305,11041115,13325,0,1698797358,13078.512466380002,69.23154960000102,53526.863798640006
2023-11-01,00:09:20.000,305,11041162,13285,0,1698797359,13078.532675310002,69.30204090000188,53526.842837280004
2023-11-01,00:09:21.000,305,11041191,13645,0,1698797360,13078.445103279992,69.27384438000445,53526.82886304
2023-11-01,00:09:22.000,305,11041141,13485,0,1698797361,13078.505730069992,69.29499177000253,53526.77296608
2023-11-01,00:09:23.000,305,11041133,13645,0,1698797362,13078.539411619997,69.32318828999996,53526.891747120004
2023-11-01,00:09:24.000,305,11041154,13485,0,1698797363,13078.525938999992,69.33023741999932,53526.90572136001
2023-11-01,00:09:25.000,305,11041147,13605,0,1698797364,13078.472048520001,69.34433567999804,53526.863798640006
2023-11-01,00:09:26.000,305,11041119,13525,0,1698797365,13078.472048520001,69.35138481000467,53526.8498244
2023-11-01,00:09:27.000,305,11041099,13325,0,1698797366,13078.451839590001,69.38663046000147,53526.89873424
2023-11-01,00:09:28.000,305,11041124,13645,0,1698797367,13078.424894349992,69.39367959000083,53526.842837280004
2023-11-01,00:09:29.000,305,11041121,13525,0,1698797368,13078.384476489991,69.44302350000362,53526.93366984001
2023-11-01,00:09:30.000,305,11041102,13765,0,1698797369,13078.337322319996,69.4289252400049,53526.891747120004
2023-11-01,00:09:31.000,305,11041141,13565,0,1698797370,13078.22954136,69.45712176000234,53526.89873424
2023-11-01,00:09:32.000,305,11041164,13525,0,1698797371,13078.16217825999,69.51351480000449,53526.8498244
2023-11-01,00:09:33.000,305,11041155,13765,0,1698797372,13078.16891457,69.50646566999785,53526.842837280004
2023-11-01,00:09:34.000,305,11041097,13525,0,1698797373,13078.12849671,69.53466219000256,53526.87078576
2023-11-01,00:09:35.000,305,11041168,13445,0,1698797374,13078.074606229995,69.5276130600032,53526.92668272
2023-11-01,00:09:36.000,305,11041153,13365,0,1698797375,13078.00724313,69.55580958000064,53526.92668272
2023-11-01,00:09:37.000,305,11041166,13485,0,1698797376,13077.93988002999,69.57695696999872,53526.83585016001
2023-11-01,00:09:38.000,305,11041122,13565,0,1698797377,13077.85904430999,69.57695696999872,53526.7799532
2023-11-01,00:09:39.000,305,11041166,13805,0,1698797378,13077.85904430999,69.56285871,53526.83585016001
2023-11-01,00:09:40.000,305,11041132,13525,0,1698797379,13077.845571689999,69.58400609999808,53526.90572136001
2023-11-01,00:09:41.000,305,11041176,13605,0,1698797380,13077.764735969999,69.53466219000256,53526.8498244
2023-11-01,00:09:42.000,305,11041135,13485,0,1698797381,13077.771472279994,69.5276130600032,53526.87078576
2023-11-01,00:09:43.000,305,11041132,13765,0,1698797382,13077.771472279994,69.53466219000256,53526.93366984001
2023-11-01,00:09:44.000,305,11041139,13445,0,1698797383,13077.704109179998,69.56990783999936,53526.82886304
2023-11-01,00:09:45.000,305,11041162,13445,0,1698797384,13077.663691319998,69.54171132000192,53526.82886304
2023-11-01,00:09:46.000,305,11041149,13405,0,1698797385,13077.569382979993,69.51351480000449,53526.82187592
2023-11-01,00:09:47.000,305,11041079,13845,0,1698797386,13077.555910360003,69.43597437000426,53526.7799532
2023-11-01,00:09:48.000,305,11041127,13685,0,1698797387,13077.596328219988,69.49941653999849,53526.82187592
2023-11-01,00:09:49.000,305,11041143,13605,0,1698797388,13077.542437739998,69.45712176000234,53526.87078576
2023-11-01,00:09:50.000,305,11041156,13685,0,1698797389,13077.508756189993,69.47122002000106,53526.81488880001
2023-11-01,00:09:51.000,305,11041133,13685,0,1698797390,13077.475074640002,69.44302350000362,53526.78694032001
2023-11-01,00:09:52.000,305,11041074,13765,0,1698797391,13077.468338329993,69.48531827999977,53526.745017600006
2023-11-01,00:09:53.000,305,11041119,13645,0,1698797392,13077.380766299997,69.45712176000234,53526.68213352
2023-11-01,00:09:54.000,305,11041144,13285,0,1698797393,13077.360557369997,69.47122002000106,53526.58431384
2023-11-01,00:09:55.000,305,11041121,13365,0,1698797394,13077.313403200002,69.45007263000298,53526.70309488
2023-11-01,00:09:56.000,305,11041130,13605,0,1698797395,13077.340348439997,69.45007263000298,53526.73803048001
2023-11-01,00:09:57.000,305,11041081,13565,0,1698797396,13077.299930579997,69.44302350000362,53526.70309488
2023-11-01,00:09:58.000,305,11041146,13525,0,1698797397,13077.272985340001,69.47826915000041,53526.68213352
2023-11-01,00:09:59.000,305,11041111,13885,0,1698797398,13077.299930579997,69.4289252400049,53526.75200472
2023-11-01,00:10:00.000,305,11041144,13325,0,1698797399,13077.239303789996,69.48531827999977,53526.70309488
2023-11-01,00:10:01.000,305,11041135,13565,0,1698797400,13077.232567480001,69.4641708900017,53526.6402108
2023-11-01,00:10:02.000,305,11041100,13925,0,1698797401,13077.219094859996,69.49236740999913,53526.59130096
2023-11-01,00:10:03.000,305,11041144,13525,0,1698797402,13077.266249029992,69.50646566999785,53526.61924944001
2023-11-01,00:10:04.000,305,11041168,13525,0,1698797403,13077.272985340001,69.51351480000449,53526.68213352
2023-11-01,00:10:05.000,305,11041113,13565,0,1698797404,13077.266249029992,69.49941653999849,53526.63322368
2023-11-01,00:10:06.000,305,11041159,13845,0,1698797405,13077.272985340001,69.53466219000256,53526.59130096
2023-11-01,00:10:07.000,305,11041169,13565,0,1698797406,13077.293194270002,69.52056393000385,53526.556365360004
2023-11-01,00:10:08.000,305,11041132,13405,0,1698797407,13077.326875819992,69.52056393000385,53526.54937824001
2023-11-01,00:10:09.000,305,11041181,13405,0,1698797408,13077.306666889992,69.52056393000385,53526.535404
2023-11-01,00:10:10.000,305,11041080,13405,0,1698797409,13077.333612130002,69.55580958000064,53526.528416880006
2023-11-01,00:10:11.000,305,11041091,13605,0,1698797410,13077.320139509997,69.59105523000471,53526.507455520004
2023-11-01,00:10:12.000,305,11041096,13565,0,1698797411,13077.374029990002,69.58400609999808,53526.47251992
2023-11-01,00:10:13.000,305,11041099,13845,0,1698797412,13077.441393089997,69.59105523000471,53526.57033960001
2023-11-01,00:10:14.000,305,11041168,13245,0,1698797413,13077.434656780002,69.64039914000023,53526.51444264
2023-11-01,00:10:15.000,305,11041171,13605,0,1698797414,13077.407711539992,69.62630088000151,53526.535404
2023-11-01,00:10:16.000,305,11041134,13565,0,1698797415,13077.360557369997,69.7108904400011,53526.528416880006
2023-11-01,00:10:17.000,305,11041118,13765,0,1698797416,13077.380766299997,69.70384131000174,53526.4655328
2023-11-01,00:10:18.000,305,11041160,13725,0,1698797417,13077.427920469992,69.73203782999917,53526.48649416
2023-11-01,00:10:19.000,305,11041145,13285,0,1698797418,13077.448129399992,69.78138174000196,53526.51444264
2023-11-01,00:10:20.000,305,11041127,13325,0,1698797419,13077.441393089997,69.7743326100026,53526.535404
2023-11-01,00:10:21.000,305,11041089,13725,0,1698797420,13077.407711539992,69.78138174000196,53526.458545680005
2023-11-01,00:10:22.000,305,11041130,13485,0,1698797421,13077.421184159997,69.82367651999812,53526.3956616
2023-11-01,00:10:23.000,305,11041182,13725,0,1698797422,13077.441393089997,69.79548000000068,53526.528416880006
2023-11-01,00:10:24.000,305,11041181,13365,0,1698797423,13077.414447850002,69.85187304000283,53526.47251992
2023-11-01,00:10:25.000,305,11041144,13645,0,1698797424,13077.360557369997,69.81662738999876,53526.458545680005
2023-11-01,00:10:26.000,305,11041122,13565,0,1698797425,13077.347084749992,69.84482391000347,53526.36771312
2023-11-01,00:10:27.000,305,11041145,13925,0,1698797426,13077.387502609992,69.83777478000411,53526.40264872001
2023-11-01,00:10:28.000,305,11041130,13525,0,1698797427,13077.427920469992,69.85892217000219,53526.40264872001
2023-11-01,00:10:29.000,305,11041158,13765,0,1698797428,13077.461602019997,69.82367651999812,53526.409635840006
2023-11-01,00:10:30.000,305,11041171,13525,0,1698797429,13077.468338329993,69.82367651999812,53526.360726000006
2023-11-01,00:10:31.000,305,11041206,13565,0,1698797430,13077.454865710002,69.86597130000155,53526.3956616
2023-11-01,00:10:32.000,305,11041139,13445,0,1698797431,13077.400975229997,69.89416781999898,53526.21399648001
2023-11-01,00:10:33.000,305,11041173,13445,0,1698797432,13077.461602019997,69.82367651999812,53526.30482904
2023-11-01,00:10:34.000,305,11041146,13685,0,1698797433,13077.488547259993,69.85187304000283,53526.34675176
2023-11-01,00:10:35.000,305,11041143,13525,0,1698797434,13077.515492500002,69.86597130000155,53526.34675176
2023-11-01,00:10:36.000,305,11041201,13605,0,1698797435,13077.522228809998,69.88006956000027,53526.339764640004
2023-11-01,00:10:37.000,305,11041151,13605,0,1698797436,13077.569382979993,69.9082660799977,53526.3257904
2023-11-01,00:10:38.000,305,11041089,13605,0,1698797437,13077.603064529998,69.89416781999898,53526.3257904
2023-11-01,00:10:39.000,305,11041194,14045,0,1698797438,13077.650218699993,69.9082660799977,53526.37470024
2023-11-01,00:10:40.000,305,11041132,13725,0,1698797439,13077.650218699993,69.9223643400037,53526.35373888001
2023-11-01,00:10:41.000,305,11041188,13765,0,1698797440,13077.683900249998,69.93646260000241,53526.290854800005
2023-11-01,00:10:42.000,305,11041138,13565,0,1698797441,13077.724318109998,69.95056086000113,53526.26989344
2023-11-01,00:10:43.000,305,11041095,13525,0,1698797442,13077.798417519989,69.96465911999985,53526.35373888001
2023-11-01,00:10:44.000,305,11041173,13565,0,1698797443,13077.852307999994,69.95760999000049,53526.3956616
2023-11-01,00:10:45.000,305,11041155,13325,0,1698797444,13077.912934789994,69.95056086000113,53526.34675176
2023-11-01,00:10:46.000,305,11041085,13605,0,1698797445,13077.933143719994,69.98580650999793,53526.24893208
2023-11-01,00:10:47.000,305,11041219,13525,0,1698797446,13078.013979439995,70.01400303000264,53526.31181616001
2023-11-01,00:10:48.000,305,11041159,13445,0,1698797447,13078.00050681999,70.00695390000328,53526.36771312
2023-11-01,00:10:49.000,305,11041125,13445,0,1698797448,13078.08807885,69.98580650999793,53526.3257904
2023-11-01,00:10:50.000,305,11041151,13485,0,1698797449,13078.10155146999,69.98580650999793,53526.360726000006
2023-11-01,00:10:51.000,305,11041133,13605,0,1698797450,13078.094815159995,70.00695390000328,53526.41662296
2023-11-01,00:10:52.000,305,11041106,13765,0,1698797451,13078.24301397999,69.98580650999793,53526.33277752001
2023-11-01,00:10:53.000,305,11041134,13445,0,1698797452,13078.303640769991,70.021052160002,53526.47950704001
2023-11-01,00:10:54.000,305,11041140,13605,0,1698797453,13078.357531249996,70.0562978099988,53526.48649416
2023-11-01,00:10:55.000,305,11041177,13405,0,1698797454,13078.384476489991,70.04924867999944,53526.535404
2023-11-01,00:10:56.000,305,11041148,13565,0,1698797455,13078.276695529996,70.021052160002,53526.409635840006
2023-11-01,00:10:57.000,305,11041172,13445,0,1698797456,13078.323849699991,70.03515042000072,53526.40264872001
2023-11-01,00:10:58.000,305,11041190,13685,0,1698797457,13078.411421730001,70.04924867999944,53526.50046840001
2023-11-01,00:10:59.000,305,11041165,13725,0,1698797458,13078.357531249996,70.0562978099988,53526.44457144
2023-11-01,00:11:00.000,305,11041172,13725,0,1698797459,13078.397949109996,70.1197399800003,53526.51444264
2023-11-01,00:11:01.000,305,11041139,13485,0,1698797460,13078.384476489991,70.07744520000415,53526.43758432
2023-11-01,00:11:02.000,305,11041105,13485,0,1698797461,13078.411421730001,70.11269085000094,53526.43758432
2023-11-01,00:11:03.000,305,11041124,13725,0,1698797462,13078.397949109996,70.09859259000223,53526.4655328
2023-11-01,00:11:04.000,305,11041138,13885,0,1698797463,13078.418158039996,70.14793649999774,53526.47251992
2023-11-01,00:11:05.000,305,11041144,13965,0,1698797464,13078.458575899997,70.14088736999838,53526.458545680005
2023-11-01,00:11:06.000,305,11041133,13325,0,1698797465,13078.478784829997,70.19728041000053,53526.54239112
2023-11-01,00:11:07.000,305,11041127,13925,0,1698797466,13078.445103279992,70.22547692999797,53526.54239112
2023-11-01,00:11:08.000,305,11041139,13725,0,1698797467,13078.465312209992,70.25367345000268,53526.528416880006
2023-11-01,00:11:09.000,305,11041145,13445,0,1698797468,13078.539411619997,70.27482084000076,53526.42361008
2023-11-01,00:11:10.000,305,11041154,13525,0,1698797469,13078.573093170002,70.31711562000419,53526.61924944001
2023-11-01,00:11:11.000,305,11041162,13565,0,1698797470,13078.606774719992,70.28186997000012,53526.577326720006
2023-11-01,00:11:12.000,305,11041146,13445,0,1698797471,13078.586565789992,70.31711562000419,53526.56335248
2023-11-01,00:11:13.000,305,11041198,13365,0,1698797472,13078.566356859992,70.32416475000355,53526.48649416
2023-11-01,00:11:14.000,305,11041144,13445,0,1698797473,13078.640456269997,70.31711562000419,53526.54239112
2023-11-01,00:11:15.000,305,11041139,13405,0,1698797474,13078.694346750002,70.34531214000162,53526.56335248
2023-11-01,00:11:16.000,305,11041116,13405,0,1698797475,13078.761709849998,70.34531214000162,53526.626236560005
2023-11-01,00:11:17.000,305,11041194,13525,0,1698797476,13078.728028299993,70.33826301000227,53526.51444264
2023-11-01,00:11:18.000,305,11041177,13885,0,1698797477,13078.788655089993,70.31711562000419,53526.59828808001
2023-11-01,00:11:19.000,305,11041136,13445,0,1698797478,13078.835809259988,70.3030173599982,53526.61226232
2023-11-01,00:11:20.000,305,11041150,13565,0,1698797479,13078.842545569998,70.3664595299997,53526.58431384
2023-11-01,00:11:21.000,305,11041166,13325,0,1698797480,13078.862754499998,70.33826301000227,53526.64719792001
2023-11-01,00:11:22.000,305,11041159,13405,0,1698797481,13078.876227119988,70.34531214000162,53526.66815928001
2023-11-01,00:11:23.000,305,11041170,13365,0,1698797482,13078.869490809993,70.27482084000076,53526.6402108
2023-11-01,00:11:24.000,305,11041121,13445,0,1698797483,13078.936853909989,70.31006649000483,53526.63322368
2023-11-01,00:11:25.000,305,11041181,13085,0,1698797484,13078.990744389994,70.31711562000419,53526.70309488
2023-11-01,00:11:26.000,305,11041135,13565,0,1698797485,13078.984008079999,70.31711562000419,53526.66117216
2023-11-01,00:11:27.000,305,11041149,13685,0,1698797486,13079.024425939999,70.31006649000483,53526.66117216
2023-11-01,00:11:28.000,305,11041176,13805,0,1698797487,13078.957062839989,70.3030173599982,53526.63322368
2023-11-01,00:11:29.000,305,11041150,13765,0,1698797488,13078.990744389994,70.28891909999948,53526.61924944001
2023-11-01,00:11:30.000,305,11041147,13365,0,1698797489,13079.044634869999,70.29596822999883,53526.724056240004
2023-11-01,00:11:31.000,305,11041114,13565,0,1698797490,13079.010953319994,70.31711562000419,53526.57033960001
2023-11-01,00:11:32.000,305,11041094,13325,0,1698797491,13079.03789855999,70.31711562000419,53526.63322368
2023-11-01,00:11:33.000,305,11041166,13605,0,1698797492,13079.16588845,70.27482084000076,53526.73104336
2023-11-01,00:11:34.000,305,11041141,13605,0,1698797493,13079.213042619995,70.24662432000332,53526.77296608
2023-11-01,00:11:35.000,305,11041161,13565,0,1698797494,13079.213042619995,70.26072258000204,53526.71706912001
2023-11-01,00:11:36.000,305,11041101,13325,0,1698797495,13079.213042619995,70.28186997000012,53526.66815928001
2023-11-01,00:11:37.000,305,11041131,13565,0,1698797496,13079.2669331,70.2677717100014,53526.710082
2023-11-01,00:11:38.000,305,11041156,13365,0,1698797497,13079.354505129995,70.25367345000268,53526.73104336
2023-11-01,00:11:39.000,305,11041163,13325,0,1698797498,13079.34776882,70.23957519000396,53526.724056240004
2023-11-01,00:11:40.000,305,11041189,13565,0,1698797499,13079.42186822999,70.2325260600046,53526.80790168
2023-11-01,00:11:41.000,305,11041196,13325,0,1698797500,13079.44207715999,70.25367345000268,53526.76597896001
2023-11-01,00:11:42.000,305,11041165,13765,0,1698797501,13079.455549779996,70.23957519000396,53526.82886304
2023-11-01,00:11:43.000,305,11041130,13085,0,1698797502,13079.516176569996,70.27482084000076,53526.76597896001
2023-11-01,00:11:44.000,305,11041143,13685,0,1698797503,13079.556594429996,70.29596822999883,53526.793927440005
2023-11-01,00:11:45.000,305,11041149,13405,0,1698797504,13079.610484910001,70.28891909999948,53526.85681152001
2023-11-01,00:11:46.000,305,11041159,13565,0,1698797505,13079.657639079996,70.29596822999883,53526.83585016001
2023-11-01,00:11:47.000,305,11041094,13445,0,1698797506,13079.657639079996,70.31711562000419,53526.82187592
2023-11-01,00:11:48.000,305,11041191,13365,0,1698797507,13079.718265869997,70.29596822999883,53526.912708480006
2023-11-01,00:11:49.000,305,11041111,13285,0,1698797508,13079.805837899992,70.26072258000204,53526.93366984001
2023-11-01,00:11:50.000,305,11041151,13605,0,1698797509,13079.846255759992,70.26072258000204,53526.961618320005
2023-11-01,00:11:51.000,305,11041103,13045,0,1698797510,13079.873201000002,70.28891909999948,53526.95463120001
2023-11-01,00:11:52.000,305,11041129,13525,0,1698797511,13079.799101589997,70.28186997000012,53526.93366984001
2023-11-01,00:11:53.000,305,11041156,13605,0,1698797512,13079.886673619993,70.3312138800029,53526.99655392
2023-11-01,00:11:54.000,305,11041116,13245,0,1698797513,13079.947300409993,70.3312138800029,53527.010528160004
2023-11-01,00:11:55.000,305,11041135,13525,0,1698797514,13079.947300409993,70.31711562000419,53527.01751528
2023-11-01,00:11:56.000,305,11041110,13165,0,1698797515,13079.947300409993,70.3312138800029,53527.04546376
2023-11-01,00:11:57.000,305,11041156,13565,0,1698797516,13079.933827790002,70.35236127000098,53526.98257968001
2023-11-01,00:11:58.000,305,11041170,13365,0,1698797517,13080.014663509988,70.35941040000034,53527.06642512
2023-11-01,00:11:59.000,305,11041152,13325,0,1698797518,13080.061817679998,70.38760691999778,53527.080399360006
2023-11-01,00:12:00.000,305,11041172,13565,0,1698797519,13080.082026609998,70.40875431000313,53527.06642512
2023-11-01,00:12:01.000,305,11041175,13365,0,1698797520,13080.061817679998,70.41580344000249,53527.05245088001
2023-11-01,00:12:02.000,305,11041145,13285,0,1698797521,13080.102235539998,70.42990170000121,53527.059438000004
2023-11-01,00:12:03.000,305,11041115,13565,0,1698797522,13080.183071259999,70.48629474000336,53527.15725768
2023-11-01,00:12:04.000,305,11041166,13325,0,1698797523,13080.263906979999,70.50744213000144,53527.14328344
2023-11-01,00:12:05.000,305,11041169,13725,0,1698797524,13080.284115909999,70.55678604000423,53527.10834784
2023-11-01,00:12:06.000,305,11041114,13285,0,1698797525,13080.284115909999,70.54973691000487,53527.080399360006
2023-11-01,00:12:07.000,305,11041096,13205,0,1698797526,13080.371687939994,70.60612994999974,53527.080399360006
2023-11-01,00:12:08.000,305,11041157,13325,0,1698797527,13080.391896869995,70.64842473000317,53527.13629632
2023-11-01,00:12:09.000,305,11041166,13445,0,1698797528,13080.46599628,70.69071950999933,53527.14328344
2023-11-01,00:12:10.000,305,11041151,13605,0,1698797529,13080.43905103999,70.69071950999933,53527.129309200005
2023-11-01,00:12:11.000,305,11041110,13445,0,1698797530,13080.452523659995,70.71186690000468,53527.17123192001
2023-11-01,00:12:12.000,305,11041125,13525,0,1698797531,13080.533359379995,70.77530906999891,53527.178219040004
2023-11-01,00:12:13.000,305,11041154,13325,0,1698797532,13080.60072247999,70.73301429000276,53527.24110312001
2023-11-01,00:12:14.000,305,11041151,13405,0,1698797533,13080.593986169995,70.80350559000362,53527.3039872
2023-11-01,00:12:15.000,305,11041177,13765,0,1698797534,13080.634404029995,70.79645646000426,53527.32494856
2023-11-01,00:12:16.000,305,11041150,13565,0,1698797535,13080.52662307,70.84580036999978,53527.227128880004
2023-11-01,00:12:17.000,305,11041192,13285,0,1698797536,13080.56704093,70.83170211000106,53527.27603872
2023-11-01,00:12:18.000,305,11041126,13405,0,1698797537,13080.62093140999,70.87399689000449,53527.33892280001
2023-11-01,00:12:19.000,305,11041203,13245,0,1698797538,13080.58724986,70.83875124000042,53527.33892280001
2023-11-01,00:12:20.000,305,11041094,13405,0,1698797539,13080.58051354999,70.88104602000385,53527.40180688
2023-11-01,00:12:21.000,305,11041144,13325,0,1698797540,13080.56030461999,70.89514428000257,53527.366871280006
2023-11-01,00:12:22.000,305,11041172,13525,0,1698797541,13080.553568309995,70.90924254000129,53527.33193568
2023-11-01,00:12:23.000,305,11041098,13405,0,1698797542,13080.553568309995,70.93038992999936,53527.297000080005
2023-11-01,00:12:24.000,305,11041092,13765,0,1698797543,13080.52662307,70.99383210000087,53527.3738584
2023-11-01,00:12:25.000,305,11041158,13685,0,1698797544,13080.492941519995,70.99383210000087,53527.3738584
2023-11-01,00:12:26.000,305,11041143,13405,0,1698797545,13080.38516056,70.98678297000151,53527.345909920004
2023-11-01,00:12:27.000,305,11041091,13405,0,1698797546,13080.33800638999,70.9726847100028,53527.35289704
2023-11-01,00:12:28.000,305,11041145,13525,0,1698797547,13080.39863317999,70.95858645000408,53527.42975536
2023-11-01,00:12:29.000,305,11041205,13325,0,1698797548,13080.41884210999,70.94448818999808,53527.464690960005
2023-11-01,00:12:30.000,305,11041180,13565,0,1698797549,13080.391896869995,70.95858645000408,53527.48565232001
2023-11-01,00:12:31.000,305,11041150,13645,0,1698797550,13080.29758852999,70.9233408,53527.48565232001
2023-11-01,00:12:32.000,305,11041145,13565,0,1698797551,13080.230225429994,70.90924254000129,53527.47167808
2023-11-01,00:12:33.000,305,11041136,13245,0,1698797552,13080.230225429994,70.91629167000065,53527.42276824
2023-11-01,00:12:34.000,305,11041175,13525,0,1698797553,13080.216752809989,70.88809515000321,53527.48565232001
2023-11-01,00:12:35.000,305,11041118,13845,0,1698797554,13080.176334949989,70.88809515000321,53527.4437296
2023-11-01,00:12:36.000,305,11041105,13365,0,1698797555,13080.102235539998,70.88104602000385,53527.45071672
2023-11-01,00:12:37.000,305,11041205,13245,0,1698797556,13080.115708159989,70.90219341000193,53527.4437296
2023-11-01,00:12:38.000,305,11041092,13285,0,1698797557,13080.149389709994,70.8246529800017,53527.45770384001
2023-11-01,00:12:39.000,305,11041176,13125,0,1698797558,13080.122444469998,70.81055472000298,53527.50661368001
2023-11-01,00:12:40.000,305,11041135,13725,0,1698797559,13080.068553989993,70.81760385000234,53527.49263944
2023-11-01,00:12:41.000,305,11041129,13645,0,1698797560,13079.994454580003,70.78235819999827,53527.394819760004
2023-11-01,00:12:42.000,305,11041155,13845,0,1698797561,13079.947300409993,70.79645646000426,53527.40879400001
2023-11-01,00:12:43.000,305,11041246,13445,0,1698797562,13079.947300409993,70.76825993999955,53527.49263944
2023-11-01,00:12:44.000,305,11041184,13485,0,1698797563,13079.913618860002,70.71186690000468,53527.49263944
2023-11-01,00:12:45.000,305,11041160,13445,0,1698797564,13079.879937309997,70.7612108100002,53527.415781120006
2023-11-01,00:12:46.000,305,11041132,13645,0,1698797565,13079.906882549993,70.74006342000212,53527.42975536
2023-11-01,00:12:47.000,305,11041136,13285,0,1698797566,13079.920355169997,70.76825993999955,53527.52757504001
2023-11-01,00:12:48.000,305,11041181,13485,0,1698797567,13079.879937309997,70.75416168000083,53527.4437296
2023-11-01,00:12:49.000,305,11041106,13285,0,1698797568,13079.866464689992,70.77530906999891,53527.464690960005
2023-11-01,00:12:50.000,305,11041159,13805,0,1698797569,13079.879937309997,70.7259651600034,53527.45770384001
2023-11-01,00:12:51.000,305,11041173,13445,0,1698797570,13079.812574210002,70.7612108100002,53527.415781120006
2023-11-01,00:12:52.000,305,11041148,13565,0,1698797571,13079.819310519997,70.77530906999891,53527.42276824
2023-11-01,00:12:53.000,305,11041149,13685,0,1698797572,13079.886673619993,70.76825993999955,53527.49962656
2023-11-01,00:12:54.000,305,11041138,13645,0,1698797573,13079.906882549993,70.8246529800017,53527.42975536
2023-11-01,00:12:55.000,305,11041203,13485,0,1698797574,13079.947300409993,70.78235819999827,53527.45071672
2023-11-01,00:12:56.000,305,11041142,13445,0,1698797575,13079.906882549993,70.83875124000042,53527.42276824
2023-11-01,00:12:57.000,305,11041114,13285,0,1698797576,13079.886673619993,70.87399689000449,53527.394819760004
2023-11-01,00:12:58.000,305,11041158,13325,0,1698797577,13079.967509339993,70.87399689000449,53527.42975536
2023-11-01,00:12:59.000,305,11041156,13445,0,1698797578,13079.980981959998,70.9233408,53527.415781120006
2023-11-01,00:13:00.000,305,11041137,13245,0,1698797579,13080.034872439988,70.90924254000129,53527.47167808
2023-11-01,00:13:01.000,305,11041171,13605,0,1698797580,13080.068553989993,70.93038992999936,53527.45770384001
2023-11-01,00:13:02.000,305,11041181,13765,0,1698797581,13080.082026609998,71.01497948999895,53527.415781120006
2023-11-01,00:13:03.000,305,11041124,13245,0,1698797582,13080.156126019989,71.02907774999767,53527.42276824
2023-11-01,00:13:04.000,305,11041120,13445,0,1698797583,13080.189807569994,71.05022514000302,53527.4437296
2023-11-01,00:13:05.000,305,11041159,13645,0,1698797584,13080.196543879989,71.12071644000389,53527.464690960005
2023-11-01,00:13:06.000,305,11041152,13325,0,1698797585,13080.176334949989,71.15596209000068,53527.345909920004
2023-11-01,00:13:07.000,305,11041171,13405,0,1698797586,13080.216752809989,71.20530600000347,53527.345909920004
2023-11-01,00:13:08.000,305,11041164,13485,0,1698797587,13080.32453377,71.24055165000027,53527.4437296
2023-11-01,00:13:09.000,305,11041167,13965,0,1698797588,13080.36495163,71.25464990999899,53527.43674248001
2023-11-01,00:13:10.000,305,11041158,13605,0,1698797589,13080.38516056,71.2828464300037,53527.4437296
2023-11-01,00:13:11.000,305,11041102,13525,0,1698797590,13080.40536949,71.28989556000306,53527.42276824
2023-11-01,00:13:12.000,305,11041123,13485,0,1698797591,13080.37842424999,71.4167798999988,53527.3738584
2023-11-01,00:13:13.000,305,11041215,13605,0,1698797592,13080.36495163,71.42382902999816,53527.35289704
2023-11-01,00:13:14.000,305,11041179,13485,0,1698797593,13080.391896869995,71.48727119999967,53527.33892280001
2023-11-01,00:13:15.000,305,11041200,13605,0,1698797594,13080.452523659995,71.51546772000438,53527.45770384001
2023-11-01,00:13:16.000,305,11041147,13445,0,1698797595,13080.54009568999,71.55776250000054,53527.45071672
2023-11-01,00:13:17.000,305,11041185,13645,0,1698797596,13080.553568309995,71.60710641000333,53527.40180688
2023-11-01,00:13:18.000,305,11041185,13605,0,1698797597,13080.546832,71.6282538000014,53527.38783264001
2023-11-01,00:13:19.000,305,11041149,13525,0,1698797598,13080.62093140999,71.6634994499982,53527.415781120006
2023-11-01,00:13:20.000,305,11041099,13565,0,1698797599,13080.58724986,71.7269416199997,53527.4437296
2023-11-01,00:13:21.000,305,11041133,13885,0,1698797600,13080.56704093,71.79038379000121,53527.38783264001
2023-11-01,00:13:22.000,305,11041113,13405,0,1698797601,13080.62093140999,71.81858030999865,53527.3738584
2023-11-01,00:13:23.000,305,11041190,13565,0,1698797602,13080.64787665,71.80448204999993,53527.4786652
2023-11-01,00:13:24.000,305,11041137,13765,0,1698797603,13080.735448679996,71.839727700004,53527.42975536
2023-11-01,00:13:25.000,305,11041184,13485,0,1698797604,13080.674821889996,71.86087509000208,53527.415781120006
2023-11-01,00:13:26.000,305,11041170,13605,0,1698797605,13080.701767129991,71.86087509000208,53527.45770384001
2023-11-01,00:13:27.000,305,11041178,13725,0,1698797606,13080.742184989991,71.8749733500008,53527.48565232001
2023-11-01,00:13:28.000,305,11041178,13605,0,1698797607,13080.721976059991,71.88907160999952,53527.47167808
2023-11-01,00:13:29.000,305,11041146,14245,0,1698797608,13080.735448679996,71.88202248000016,53527.464690960005
2023-11-01,00:13:30.000,305,11041134,13845,0,1698797609,13080.70850344,71.90316986999824,53527.50661368001
2023-11-01,00:13:31.000,305,11041126,13485,0,1698797610,13080.64114033999,71.88202248000016,53527.49263944
2023-11-01,00:13:32.000,305,11041126,13765,0,1698797611,13080.66808558,71.86087509000208,53527.50661368001
2023-11-01,00:13:33.000,305,11041133,13405,0,1698797612,13080.66808558,71.93136639000295,53527.5485364
2023-11-01,00:13:34.000,305,11041183,13605,0,1698797613,13080.64114033999,71.88202248000016,53527.48565232001
2023-11-01,00:13:35.000,305,11041129,13485,0,1698797614,13080.62766772,71.89612073999888,53527.59744624
2023-11-01,00:13:36.000,305,11041150,13685,0,1698797615,13080.52662307,71.88202248000016,53527.43674248001
2023-11-01,00:13:37.000,305,11041147,13445,0,1698797616,13080.492941519995,71.88202248000016,53527.47167808
2023-11-01,00:13:38.000,305,11041158,13525,0,1698797617,13080.54009568999,71.839727700004,53527.55552352001
2023-11-01,00:13:39.000,305,11041161,13725,0,1698797618,13080.45925996999,71.85382596000272,53527.52058792
2023-11-01,00:13:40.000,305,11041136,13245,0,1698797619,13080.47946889999,71.86792422000144,53527.61142048
2023-11-01,00:13:41.000,305,11041132,13485,0,1698797620,13080.41884210999,71.88202248000016,53527.55552352001
2023-11-01,00:13:42.000,305,11041084,13565,0,1698797621,13080.43905103999,71.86087509000208,53527.52058792
2023-11-01,00:13:43.000,305,11041215,13765,0,1698797622,13080.452523659995,71.8749733500008,53527.59744624
2023-11-01,00:13:44.000,305,11041160,13525,0,1698797623,13080.46599628,71.88907160999952,53527.60443336001
2023-11-01,00:13:45.000,305,11041168,13405,0,1698797624,13080.492941519995,71.88202248000016,53527.59744624
2023-11-01,00:13:46.000,305,11041204,13725,0,1698797625,13080.45925996999,71.91021900000487,53527.513600800004
2023-11-01,00:13:47.000,305,11041168,13725,0,1698797626,13080.50641414,71.91726813000423,53527.54154928
2023-11-01,00:13:48.000,305,11041135,13605,0,1698797627,13080.56030461999,71.94546465000167,53527.52757504001
2023-11-01,00:13:49.000,305,11041155,13325,0,1698797628,13080.64787665,71.91726813000423,53527.66033032
2023-11-01,00:13:50.000,305,11041195,13725,0,1698797629,13080.701767129991,71.99480856000446,53527.70924016
2023-11-01,00:13:51.000,305,11041170,13605,0,1698797630,13080.721976059991,72.00185769000382,53527.702253040006
2023-11-01,00:13:52.000,305,11041165,13885,0,1698797631,13080.72871237,71.99480856000446,53527.64635608
2023-11-01,00:13:53.000,305,11041138,13365,0,1698797632,13080.762393919991,71.99480856000446,53527.66731744
2023-11-01,00:13:54.000,305,11041181,13845,0,1698797633,13080.843229639991,72.0230050800019,53527.70924016
2023-11-01,00:13:55.000,305,11041178,13845,0,1698797634,13080.903856429992,72.01595595000254,53527.73718864
2023-11-01,00:13:56.000,305,11041168,13565,0,1698797635,13080.917329049997,72.03005421000125,53527.702253040006
2023-11-01,00:13:57.000,305,11041144,13365,0,1698797636,13081.004901079992,72.07234899000468,53527.79308560001
2023-11-01,00:13:58.000,305,11041123,13445,0,1698797637,13081.072264180002,72.03710334000061,53527.75815
2023-11-01,00:13:59.000,305,11041138,13525,0,1698797638,13081.126154659993,72.0864472500034,53527.80705984
2023-11-01,00:14:00.000,305,11041159,13485,0,1698797639,13081.146363589993,72.11464377000084,53527.77911136
2023-11-01,00:14:01.000,305,11041139,13525,0,1698797640,13081.132890970002,72.12874202999956,53527.76513712
2023-11-01,00:14:02.000,305,11041183,13485,0,1698797641,13081.206990379993,72.15693855000427,53527.77911136
2023-11-01,00:14:03.000,305,11041064,13365,0,1698797642,13081.227199309993,72.12874202999956,53527.8280212
2023-11-01,00:14:04.000,305,11041193,13725,0,1698797643,13081.388870749994,72.1216929000002,53527.98173784
2023-11-01,00:14:05.000,305,11041087,13365,0,1698797644,13081.361925509998,72.14988942000491,53527.92584088
2023-11-01,00:14:06.000,305,11041183,13325,0,1698797645,13081.409079679994,72.17103681000299,53527.918853760006
2023-11-01,00:14:07.000,305,11041204,13525,0,1698797646,13081.49665170999,72.14988942000491,53527.98173784
2023-11-01,00:14:08.000,305,11041152,13405,0,1698797647,13081.57748742999,72.19218420000107,53527.967763600005
2023-11-01,00:14:09.000,305,11041162,13205,0,1698797648,13081.570751119994,72.19218420000107,53527.98872496001
2023-11-01,00:14:10.000,305,11041128,13485,0,1698797649,13081.611168979995,72.26267550000193,53528.02366056
2023-11-01,00:14:11.000,305,11041147,13405,0,1698797650,13081.631377909995,72.24857724000321,53527.98872496001
2023-11-01,00:14:12.000,305,11041248,13245,0,1698797651,13081.68526839,72.24152811000386,53528.00968632001
2023-11-01,00:14:13.000,305,11041136,13525,0,1698797652,13081.813258279995,72.29087201999937,53528.05160904
2023-11-01,00:14:14.000,305,11041183,13245,0,1698797653,13081.88735769,72.36136332000024,53528.05859616001
2023-11-01,00:14:15.000,305,11041115,13725,0,1698797654,13081.90083030999,72.34021593000216,53528.16340296
2023-11-01,00:14:16.000,305,11041156,13645,0,1698797655,13081.914302929996,72.40365810000367,53528.05160904
2023-11-01,00:14:17.000,305,11041201,13605,0,1698797656,13081.974929719996,72.4671002699979,53528.1424416
2023-11-01,00:14:18.000,305,11041137,13765,0,1698797657,13082.102919609992,72.53054243999941,53528.0725704
2023-11-01,00:14:19.000,305,11041130,13445,0,1698797658,13082.150073780002,72.54464069999813,53528.184364320005
2023-11-01,00:14:20.000,305,11041135,13365,0,1698797659,13082.230909500002,72.59398461000092,53528.19135144
2023-11-01,00:14:21.000,305,11041131,13485,0,1698797660,13082.251118430002,72.60103374000028,53528.16340296
2023-11-01,00:14:22.000,305,11041185,13285,0,1698797661,13082.284799979992,72.63627939000435,53528.19135144
2023-11-01,00:14:23.000,305,11041172,13285,0,1698797662,13082.365635699993,72.70677068999794,53528.3171196
2023-11-01,00:14:24.000,305,11041202,13645,0,1698797663,13082.372372010002,72.74906547000137,53528.26122264
2023-11-01,00:14:25.000,305,11041112,13485,0,1698797664,13082.426262489993,72.79840938000416,53528.32410672001
2023-11-01,00:14:26.000,305,11041103,13685,0,1698797665,13082.507098209993,72.80545851000352,53528.29615824001
2023-11-01,00:14:27.000,305,11041115,13685,0,1698797666,13082.507098209993,72.85480241999903,53528.3171196
2023-11-01,00:14:28.000,305,11041158,13405,0,1698797667,13082.581197619998,72.86890067999775,53528.33109384
2023-11-01,00:14:29.000,305,11041166,13285,0,1698797668,13082.594670239989,72.89709720000246,53528.38000368
2023-11-01,00:14:30.000,305,11041159,13325,0,1698797669,13082.668769649994,72.93234284999926,53528.38000368
2023-11-01,00:14:31.000,305,11041148,13605,0,1698797670,13082.635088099989,72.94644110999798,53528.456862
2023-11-01,00:14:32.000,305,11041164,13605,0,1698797671,13082.587933929994,72.98168676000205,53528.38000368
2023-11-01,00:14:33.000,305,11041146,13525,0,1698797672,13082.628351789994,72.97463763000269,53528.44288776001
2023-11-01,00:14:34.000,305,11041105,13525,0,1698797673,13082.614879169989,73.00283415000013,53528.48481048
2023-11-01,00:14:35.000,305,11041099,13605,0,1698797674,13082.601406549999,73.01693240999884,53528.54769456
2023-11-01,00:14:36.000,305,11041212,13525,0,1698797675,13082.581197619998,73.00988327999949,53528.519746080005
2023-11-01,00:14:37.000,305,11041158,13405,0,1698797676,13082.594670239989,72.98168676000205,53528.5966044
2023-11-01,00:14:38.000,305,11041129,13765,0,1698797677,13082.574461309989,72.98873589000141,53528.568655920004
2023-11-01,00:14:39.000,305,11041199,13725,0,1698797678,13082.520570829998,72.96053937000397,53528.57564304
2023-11-01,00:14:40.000,305,11041112,13565,0,1698797679,13082.500361899998,73.00988327999949,53528.63154000001
2023-11-01,00:14:41.000,305,11041119,13645,0,1698797680,13082.432998799988,72.98168676000205,53528.56166880001
2023-11-01,00:14:42.000,305,11041117,13725,0,1698797681,13082.379108319998,72.96758850000333,53528.60359152
2023-11-01,00:14:43.000,305,11041106,13485,0,1698797682,13082.392580940003,72.9252937199999,53528.70141120001
2023-11-01,00:14:44.000,305,11041197,13405,0,1698797683,13082.325217839993,72.93939197999862,53528.71538544
2023-11-01,00:14:45.000,305,11041138,13685,0,1698797684,13082.278063669997,72.90414633000182,53528.687436960005
2023-11-01,00:14:46.000,305,11041165,13805,0,1698797685,13082.230909500002,72.91824459000054,53528.65250136
2023-11-01,00:14:47.000,305,11041141,13925,0,1698797686,13082.190491640002,72.8900480700031,53528.757308160006
2023-11-01,00:14:48.000,305,11041116,13365,0,1698797687,13082.116392229997,72.96758850000333,53528.72935968001
2023-11-01,00:14:49.000,305,11041147,13685,0,1698797688,13082.102919609992,72.9252937199999,53528.72935968001
2023-11-01,00:14:50.000,305,11041145,13725,0,1698797689,13082.102919609992,72.9252937199999,53528.757308160006
2023-11-01,00:14:51.000,305,11041087,13645,0,1698797690,13081.981666029991,72.9252937199999,53528.736346800004
2023-11-01,00:14:52.000,305,11041101,13525,0,1698797691,13081.995138649996,72.9252937199999,53528.736346800004
2023-11-01,00:14:53.000,305,11041121,13845,0,1698797692,13082.022083889991,72.89709720000246,53528.806218000005
2023-11-01,00:14:54.000,305,11041152,13405,0,1698797693,13081.995138649996,72.91824459000054,53528.806218000005
2023-11-01,00:14:55.000,305,11041152,13525,0,1698797694,13081.981666029991,72.8266059000016,53528.82717936001
2023-11-01,00:14:56.000,305,11041192,13765,0,1698797695,13081.894093999996,72.93234284999926,53528.74333392
2023-11-01,00:14:57.000,305,11041142,13765,0,1698797696,13081.90756662,72.89709720000246,53528.76429528
2023-11-01,00:14:58.000,305,11041167,13645,0,1698797697,13081.88062137999,72.84775328999967,53528.806218000005
2023-11-01,00:14:59.000,305,11041124,13645,0,1698797698,13081.853676139996,72.93939197999862,53528.82019224
2023-11-01,00:15:00.000,305,11041116,13645,0,1698797699,13081.86714876,72.94644110999798,53528.806218000005
2023-11-01,00:15:01.000,305,11041159,13565,0,1698797700,13081.81999458999,72.89709720000246,53528.78525664
2023-11-01,00:15:02.000,305,11041154,13485,0,1698797701,13081.77957672999,72.89709720000246,53528.70141120001
2023-11-01,00:15:03.000,305,11041216,13645,0,1698797702,13081.78631304,72.84070416000031,53528.82717936001
2023-11-01,00:15:04.000,305,11041118,13965,0,1698797703,13081.752631489995,72.8900480700031,53528.81320512
2023-11-01,00:15:05.000,305,11041187,13605,0,1698797704,13081.69874100999,72.86890067999775,53528.77826952001
2023-11-01,00:15:06.000,305,11041111,13525,0,1698797705,13081.63811421999,72.83365503000095,53528.75032104001
2023-11-01,00:15:07.000,305,11041152,13725,0,1698797706,13081.59769635999,72.8266059000016,53528.71538544
2023-11-01,00:15:08.000,305,11041129,13685,0,1698797707,13081.590960049994,72.85480241999903,53528.72935968001
2023-11-01,00:15:09.000,305,11041103,13445,0,1698797708,13081.6246416,72.78431111999816,53528.82019224
2023-11-01,00:15:10.000,305,11041146,13405,0,1698797709,13081.55727849999,72.80545851000352,53528.86211496
2023-11-01,00:15:11.000,305,11041198,13725,0,1698797710,13081.530333259994,72.77021285999945,53528.83416648
2023-11-01,00:15:12.000,305,11041158,13565,0,1698797711,13081.429288609994,72.74906547000137,53528.81320512
2023-11-01,00:15:13.000,305,11041096,13525,0,1698797712,13081.409079679994,72.78431111999816,53528.77826952001
2023-11-01,00:15:14.000,305,11041182,13365,0,1698797713,13081.348452889993,72.80545851000352,53528.79224376
2023-11-01,00:15:15.000,305,11041165,13285,0,1698797714,13081.301298719998,72.78431111999816,53528.82019224
2023-11-01,00:15:16.000,305,11041169,13645,0,1698797715,13081.260880859998,72.78431111999816,53528.79923088001
2023-11-01,00:15:17.000,305,11041166,13405,0,1698797716,13081.233935619988,72.7913602500048,53528.77826952001
2023-11-01,00:15:18.000,305,11041168,13685,0,1698797717,13081.173308830002,72.85480241999903,53528.7712824
2023-11-01,00:15:19.000,305,11041218,13565,0,1698797718,13081.227199309993,72.7913602500048,53528.78525664
2023-11-01,00:15:20.000,305,11041138,13525,0,1698797719,13081.159836209998,72.83365503000095,53528.78525664
2023-11-01,00:15:21.000,305,11041124,13645,0,1698797720,13081.085736799992,72.84775328999967,53528.638527120005
2023-11-01,00:15:22.000,305,11041163,13845,0,1698797721,13081.045318939992,72.84775328999967,53528.67346272
2023-11-01,00:15:23.000,305,11041107,13205,0,1698797722,13081.105945729993,72.85480241999903,53528.67346272
2023-11-01,00:15:24.000,305,11041099,13325,0,1698797723,13081.119418349997,72.85480241999903,53528.6664756
2023-11-01,00:15:25.000,305,11041172,13725,0,1698797724,13081.132890970002,72.86185154999839,53528.63154000001
2023-11-01,00:15:26.000,305,11041154,13725,0,1698797725,13081.119418349997,72.91824459000054,53528.62455288
2023-11-01,00:15:27.000,305,11041151,13405,0,1698797726,13081.186781449993,72.93234284999926,53528.65948848001
2023-11-01,00:15:28.000,305,11041179,13565,0,1698797727,13081.166572519993,73.00283415000013,53528.61057864001
2023-11-01,00:15:29.000,305,11041134,13285,0,1698797728,13081.233935619988,73.03103067000484,53528.57564304
2023-11-01,00:15:30.000,305,11041127,13605,0,1698797729,13081.274353479988,73.09447283999907,53528.56166880001
2023-11-01,00:15:31.000,305,11041138,13645,0,1698797730,13081.267617169993,73.16496413999994,53528.53372032001
2023-11-01,00:15:32.000,305,11041171,13565,0,1698797731,13081.301298719998,73.21430805000273,53528.57564304
2023-11-01,00:15:33.000,305,11041202,13645,0,1698797732,13081.442761229999,73.22135718000209,53528.638527120005
2023-11-01,00:15:34.000,305,11041204,13525,0,1698797733,13081.47644277999,73.2847993500036,53528.62455288
2023-11-01,00:15:35.000,305,11041156,13605,0,1698797734,13081.530333259994,73.3834871700019,53528.61756576
2023-11-01,00:15:36.000,305,11041189,13325,0,1698797735,13081.49665170999,73.37643804000254,53528.54769456
2023-11-01,00:15:37.000,305,11041157,13365,0,1698797736,13081.523596949999,73.45397847000277,53528.54769456
2023-11-01,00:15:38.000,305,11041081,13765,0,1698797737,13081.631377909995,73.51742064000427,53528.568655920004
2023-11-01,00:15:39.000,305,11041132,13765,0,1698797738,13081.61790528999,73.531518900003,53528.61057864001
2023-11-01,00:15:40.000,305,11041107,13605,0,1698797739,13081.69874100999,73.58791193999787,53528.5966044
2023-11-01,00:15:41.000,305,11041181,13445,0,1698797740,13081.71894993999,73.63725585000066,53528.638527120005
2023-11-01,00:15:42.000,305,11041185,13565,0,1698797741,13081.712213629995,73.6302067200013,53528.62455288
2023-11-01,00:15:43.000,305,11041158,13765,0,1698797742,13081.752631489995,73.66545236999809,53528.5966044
2023-11-01,00:15:44.000,305,11041157,13605,0,1698797743,13081.76610411,73.66545236999809,53528.62455288
2023-11-01,00:15:45.000,305,11041137,13365,0,1698797744,13081.712213629995,73.66545236999809,53528.61057864001
2023-11-01,00:15:46.000,305,11041187,13605,0,1698797745,13081.65832314999,73.62315759000194,53528.58263016001
2023-11-01,00:15:47.000,305,11041196,13765,0,1698797746,13081.63811421999,73.65135410999937,53528.638527120005
2023-11-01,00:15:48.000,305,11041121,13605,0,1698797747,13081.71894993999,73.60905933000322,53528.72237256
2023-11-01,00:15:49.000,305,11041167,13485,0,1698797748,13081.69874100999,73.5949610700045,53528.69442408
2023-11-01,00:15:50.000,305,11041233,13565,0,1698797749,13081.65832314999,73.55971542000043,53528.70141120001
2023-11-01,00:15:51.000,305,11041174,13325,0,1698797750,13081.54380588,73.46102760000213,53528.6664756
2023-11-01,00:15:52.000,305,11041180,13605,0,1698797751,13081.489915399994,73.44692934000341,53528.61756576
2023-11-01,00:15:53.000,305,11041179,13885,0,1698797752,13081.51686063999,73.35529065000446,53528.64551424
2023-11-01,00:15:54.000,305,11041194,13365,0,1698797753,13081.469706469994,73.31299587000103,53528.687436960005
2023-11-01,00:15:55.000,305,11041130,13525,0,1698797754,13081.395607059989,73.24955369999952,53528.63154000001
2023-11-01,00:15:56.000,305,11041154,13605,0,1698797755,13081.402343369999,73.20020979000401,53528.65250136
2023-11-01,00:15:57.000,305,11041165,13565,0,1698797756,13081.301298719998,73.15791501000058,53528.589617280006
2023-11-01,00:15:58.000,305,11041121,13565,0,1698797757,13081.233935619988,73.10152196999843,53528.589617280006
2023-11-01,00:15:59.000,305,11041161,13365,0,1698797758,13081.247408239993,73.08742370999971,53528.638527120005
2023-11-01,00:16:00.000,305,11041132,13565,0,1698797759,13081.206990379993,73.073325450001,53528.69442408
2023-11-01,00:16:01.000,305,11041136,13605,0,1698797760,13081.180045139998,73.06627632000163,53528.638527120005
2023-11-01,00:16:02.000,305,11041163,13565,0,1698797761,13081.132890970002,73.0380798000042,53528.61057864001
2023-11-01,00:16:03.000,305,11041156,13565,0,1698797762,13081.105945729993,73.00283415000013,53528.61756576
2023-11-01,00:16:04.000,305,11041111,13605,0,1698797763,13081.126154659993,72.96758850000333,53528.69442408
2023-11-01,00:16:05.000,305,11041135,13485,0,1698797764,13081.105945729993,72.96053937000397,53528.62455288
2023-11-01,00:16:06.000,305,11041198,13525,0,1698797765,13081.058791559997,72.91119546000118,53528.64551424
2023-11-01,00:16:07.000,305,11041166,13445,0,1698797766,13081.052055250002,72.95349024000461,53528.638527120005
2023-11-01,00:16:08.000,305,11041177,13525,0,1698797767,13081.085736799992,72.91824459000054,53528.638527120005
2023-11-01,00:16:09.000,305,11041157,13365,0,1698797768,13081.052055250002,72.89709720000246,53528.6664756
2023-11-01,00:16:10.000,305,11041086,13805,0,1698797769,13081.031846320002,72.91824459000054,53528.65250136
2023-11-01,00:16:11.000,305,11041203,13645,0,1698797770,13080.984692149992,72.93939197999862,53528.687436960005
2023-11-01,00:16:12.000,305,11041118,13805,0,1698797771,13080.951010600002,72.95349024000461,53528.63154000001
2023-11-01,00:16:13.000,305,11041136,13525,0,1698797772,13080.971219530002,72.8900480700031,53528.589617280006
2023-11-01,00:16:14.000,305,11041129,13605,0,1698797773,13080.971219530002,72.91119546000118,53528.70839832001
2023-11-01,00:16:15.000,305,11041195,13485,0,1698797774,13080.937537979997,72.91824459000054,53528.64551424
2023-11-01,00:16:16.000,305,11041172,13765,0,1698797775,13080.883647499992,72.93939197999862,53528.63154000001
2023-11-01,00:16:17.000,305,11041167,13645,0,1698797776,13080.796075469996,72.93939197999862,53528.57564304
2023-11-01,00:16:18.000,305,11041142,13685,0,1698797777,13080.782602849991,72.93234284999926,53528.62455288
2023-11-01,00:16:19.000,305,11041187,13685,0,1698797778,13080.7489213,72.97463763000269,53528.54070744001
2023-11-01,00:16:20.000,305,11041193,13565,0,1698797779,13080.735448679996,72.96053937000397,53528.61756576
2023-11-01,00:16:21.000,305,11041179,13365,0,1698797780,13080.66808558,72.94644110999798,53528.589617280006
2023-11-01,00:16:22.000,305,11041167,13605,0,1698797781,13080.58724986,72.97463763000269,53528.51275896001
2023-11-01,00:16:23.000,305,11041114,13405,0,1698797782,13080.62093140999,72.91119546000118,53528.568655920004
2023-11-01,00:16:24.000,305,11041147,13405,0,1698797783,13080.533359379995,72.93939197999862,53528.57564304
2023-11-01,00:16:25.000,305,11041102,13405,0,1698797784,13080.41884210999,72.91824459000054,53528.49179760001
2023-11-01,00:16:26.000,305,11041171,13445,0,1698797785,13080.371687939994,72.91119546000118,53528.470836240005
2023-11-01,00:16:27.000,305,11041194,13685,0,1698797786,13080.351479009994,72.87594981000439,53528.51275896001
2023-11-01,00:16:28.000,305,11041164,13685,0,1698797787,13080.35821531999,72.86185154999839,53528.5267332
2023-11-01,00:16:29.000,305,11041148,13605,0,1698797788,13080.27737959999,72.84775328999967,53528.49878472
2023-11-01,00:16:30.000,305,11041143,13605,0,1698797789,13080.304324839999,72.85480241999903,53528.44288776001
2023-11-01,00:16:31.000,305,11041127,13245,0,1698797790,13080.250434359994,72.8266059000016,53528.470836240005
2023-11-01,00:16:32.000,305,11041177,13605,0,1698797791,13080.162862329998,72.84070416000031,53528.38000368
2023-11-01,00:16:33.000,305,11041110,13485,0,1698797792,13080.169598639994,72.7772619899988,53528.28917112
2023-11-01,00:16:34.000,305,11041111,13605,0,1698797793,13080.088762919993,72.77021285999945,53528.34506808001
2023-11-01,00:16:35.000,305,11041131,13205,0,1698797794,13080.068553989993,72.7772619899988,53528.33109384
2023-11-01,00:16:36.000,305,11041076,13245,0,1698797795,13080.028136129993,72.73496721000265,53528.27519688001
2023-11-01,00:16:37.000,305,11041157,13485,0,1698797796,13080.122444469998,72.6785741700005,53528.282184
2023-11-01,00:16:38.000,305,11041195,13245,0,1698797797,13080.129180779993,72.67152504000114,53528.31013248
2023-11-01,00:16:39.000,305,11041090,13645,0,1698797798,13080.095499229988,72.67152504000114,53528.254235520006
2023-11-01,00:16:40.000,305,11041127,13365,0,1698797799,13080.115708159989,72.62923025999771,53528.303145360005
2023-11-01,00:16:41.000,305,11041165,13565,0,1698797800,13080.068553989993,72.6433285200037,53528.16340296
2023-11-01,00:16:42.000,305,11041232,13645,0,1698797801,13080.061817679998,72.6433285200037,53528.17737720001
2023-11-01,00:16:43.000,305,11041159,13565,0,1698797802,13080.102235539998,72.60103374000028,53528.17737720001
2023-11-01,00:16:44.000,305,11041184,13285,0,1698797803,13080.176334949989,72.68562329999986,53528.19833856001
2023-11-01,00:16:45.000,305,11041110,13485,0,1698797804,13080.176334949989,72.58693548000156,53528.17039008
2023-11-01,00:16:46.000,305,11041161,13205,0,1698797805,13080.135917089989,72.62218112999835,53528.07955752001
2023-11-01,00:16:47.000,305,11041092,13325,0,1698797806,13080.183071259999,72.60103374000028,53528.086544640006
2023-11-01,00:16:48.000,305,11041101,13885,0,1698797807,13080.082026609998,72.65742678000242,53527.90487952
2023-11-01,00:16:49.000,305,11041169,13725,0,1698797808,13080.210016499994,72.58693548000156,53528.016673440005
2023-11-01,00:16:50.000,305,11041086,13405,0,1698797809,13080.236961739989,72.60103374000028,53527.932828
2023-11-01,00:16:51.000,305,11041111,13845,0,1698797810,13080.223489119999,72.60103374000028,53527.92584088
2023-11-01,00:16:52.000,305,11041181,13645,0,1698797811,13080.236961739989,72.62923025999771,53527.95378936
2023-11-01,00:16:53.000,305,11041170,13605,0,1698797812,13080.351479009994,72.615131999999,53527.98173784
2023-11-01,00:16:54.000,305,11041134,13885,0,1698797813,13080.36495163,72.59398461000092,53528.016673440005
2023-11-01,00:16:55.000,305,11041186,13245,0,1698797814,13080.37842424999,72.60808286999963,53527.95378936
2023-11-01,00:16:56.000,305,11041151,13765,0,1698797815,13080.27737959999,72.60808286999963,53527.89090528001
2023-11-01,00:16:57.000,305,11041156,13605,0,1698797816,13080.331270079994,72.58693548000156,53527.88391816
2023-11-01,00:16:58.000,305,11041095,13365,0,1698797817,13080.351479009994,72.55168983000476,53527.932828
2023-11-01,00:16:59.000,305,11041176,13685,0,1698797818,13080.331270079994,72.53759156999877,53527.90487952
2023-11-01,00:17:00.000,305,11041113,13325,0,1698797819,13080.371687939994,72.55168983000476,53527.918853760006
2023-11-01,00:17:01.000,305,11041148,13725,0,1698797820,13080.33800638999,72.53759156999877,53527.84199544001
2023-11-01,00:17:02.000,305,11041194,13405,0,1698797821,13080.29758852999,72.4671002699979,53527.82103408001
2023-11-01,00:17:03.000,305,11041155,13325,0,1698797822,13080.284115909999,72.43890375000046,53527.869943920006
2023-11-01,00:17:04.000,305,11041089,13605,0,1698797823,13080.263906979999,72.39660897000431,53527.81404696
2023-11-01,00:17:05.000,305,11041165,13405,0,1698797824,13080.27737959999,72.37546157999896,53527.85596968
2023-11-01,00:17:06.000,305,11041204,13525,0,1698797825,13080.230225429994,72.40365810000367,53527.75815
2023-11-01,00:17:07.000,305,11041200,13525,0,1698797826,13080.189807569994,72.31906854000408,53527.74417576001
2023-11-01,00:17:08.000,305,11041133,13445,0,1698797827,13080.183071259999,72.27677376000065,53527.74417576001
2023-11-01,00:17:09.000,305,11041210,13525,0,1698797828,13080.243698049999,72.2344789800045,53527.8280212
2023-11-01,00:17:10.000,305,11041159,13565,0,1698797829,13080.183071259999,72.17808594000235,53527.81404696
2023-11-01,00:17:11.000,305,11041184,13565,0,1698797830,13080.176334949989,72.12874202999956,53527.77212424001
2023-11-01,00:17:12.000,305,11041111,13605,0,1698797831,13080.102235539998,72.10759464000148,53527.632381840005
2023-11-01,00:17:13.000,305,11041137,13445,0,1698797832,13080.068553989993,72.0864472500034,53527.63936896
2023-11-01,00:17:14.000,305,11041188,13565,0,1698797833,13080.122444469998,72.03005421000125,53527.65334320001
2023-11-01,00:17:15.000,305,11041193,13525,0,1698797834,13080.122444469998,71.99480856000446,53527.730201520004
2023-11-01,00:17:16.000,305,11041080,13765,0,1698797835,13080.061817679998,71.95956291000039,53527.57648488001
2023-11-01,00:17:17.000,305,11041166,13605,0,1698797836,13080.135917089989,71.90316986999824,53527.69526592001
2023-11-01,00:17:18.000,305,11041160,13685,0,1698797837,13080.189807569994,71.89612073999888,53527.69526592001
2023-11-01,00:17:19.000,305,11041123,13685,0,1698797838,13080.203280189999,71.86792422000144,53527.66033032
2023-11-01,00:17:20.000,305,11041170,13565,0,1698797839,13080.27737959999,71.80448204999993,53527.702253040006
2023-11-01,00:17:21.000,305,11041208,13605,0,1698797840,13080.250434359994,71.7762855300025,53527.61142048
2023-11-01,00:17:22.000,305,11041132,13805,0,1698797841,13080.243698049999,71.74808900999778,53527.56949776
2023-11-01,00:17:23.000,305,11041119,13805,0,1698797842,13080.331270079994,71.75513814000442,53527.59744624
2023-11-01,00:17:24.000,305,11041152,13525,0,1698797843,13080.41884210999,71.74808900999778,53527.70924016
2023-11-01,00:17:25.000,305,11041161,13405,0,1698797844,13080.49967782999,71.76218727000378,53527.72321440001
2023-11-01,00:17:26.000,305,11041133,13405,0,1698797845,13080.533359379995,71.76923640000314,53527.67430456001
2023-11-01,00:17:27.000,305,11041099,13245,0,1698797846,13080.56704093,71.81858030999865,53527.6184076
2023-11-01,00:17:28.000,305,11041124,13645,0,1698797847,13080.64787665,71.76218727000378,53527.65334320001
2023-11-01,00:17:29.000,305,11041189,13485,0,1698797848,13080.68829451,71.80448204999993,53527.681291680005
2023-11-01,00:17:30.000,305,11041155,13605,0,1698797849,13080.715239749996,71.81858030999865,53527.6882788
2023-11-01,00:17:31.000,305,11041172,13605,0,1698797850,13080.762393919991,71.839727700004,53527.60443336001
2023-11-01,00:17:32.000,305,11041188,13365,0,1698797851,13080.849965950001,71.84677683000336,53527.681291680005
2023-11-01,00:17:33.000,305,11041172,13245,0,1698797852,13080.924065359992,71.86087509000208,53527.67430456001
2023-11-01,00:17:34.000,305,11041121,13565,0,1698797853,13080.984692149992,71.91726813000423,53527.71622728
2023-11-01,00:17:35.000,305,11041135,13565,0,1698797854,13080.991428460002,71.90316986999824,53527.71622728
2023-11-01,00:17:36.000,305,11041161,13485,0,1698797855,13080.944274289992,71.98775942999782,53527.63936896
2023-11-01,00:17:37.000,305,11041113,13405,0,1698797856,13080.991428460002,72.0230050800019,53527.6184076
2023-11-01,00:17:38.000,305,11041207,13445,0,1698797857,13081.065527869992,72.03710334000061,53527.73718864
2023-11-01,00:17:39.000,305,11041112,13365,0,1698797858,13081.072264180002,72.09349638000276,53527.71622728
2023-11-01,00:17:40.000,305,11041176,13445,0,1698797859,13081.092473110002,72.04415246999997,53527.751162880006
2023-11-01,00:17:41.000,305,11041190,13525,0,1698797860,13081.079000489997,72.07234899000468,53527.702253040006
2023-11-01,00:17:42.000,305,11041120,13365,0,1698797861,13081.058791559997,72.06529985999805,53527.67430456001
2023-11-01,00:17:43.000,305,11041136,13525,0,1698797862,13081.092473110002,72.07939812000404,53527.730201520004
2023-11-01,00:17:44.000,305,11041161,13365,0,1698797863,13081.065527869992,72.04415246999997,53527.730201520004
2023-11-01,00:17:45.000,305,11041131,13365,0,1698797864,13081.092473110002,72.0864472500034,53527.70924016
2023-11-01,00:17:46.000,305,11041165,13405,0,1698797865,13081.085736799992,72.06529985999805,53527.64635608
2023-11-01,00:17:47.000,305,11041116,13405,0,1698797866,13081.072264180002,72.03005421000125,53527.74417576001
2023-11-01,00:17:48.000,305,11041115,13205,0,1698797867,13081.146363589993,72.03005421000125,53527.76513712
2023-11-01,00:17:49.000,305,11041177,13605,0,1698797868,13081.166572519993,72.05825072999869,53527.76513712
2023-11-01,00:17:50.000,305,11041136,13525,0,1698797869,13081.159836209998,72.03005421000125,53527.72321440001
2023-11-01,00:17:51.000,305,11041139,13485,0,1698797870,13081.173308830002,72.01595595000254,53527.730201520004
2023-11-01,00:17:52.000,305,11041144,13645,0,1698797871,13081.126154659993,71.9736611699991,53527.64635608
2023-11-01,00:17:53.000,305,11041145,13325,0,1698797872,13081.126154659993,71.98775942999782,53527.63936896
2023-11-01,00:17:54.000,305,11041196,13605,0,1698797873,13081.227199309993,71.98775942999782,53527.66033032
2023-11-01,00:17:55.000,305,11041107,13285,0,1698797874,13081.193517760003,71.95956291000039,53527.71622728
2023-11-01,00:17:56.000,305,11041123,13405,0,1698797875,13081.213726689988,71.93841552000231,53527.66033032
2023-11-01,00:17:57.000,305,11041122,13365,0,1698797876,13081.274353479988,71.95956291000039,53527.65334320001
2023-11-01,00:17:58.000,305,11041186,13765,0,1698797877,13081.402343369999,71.93841552000231,53527.77212424001
2023-11-01,00:17:59.000,305,11041141,13485,0,1698797878,13081.382134439998,71.96661203999975,53527.66033032
2023-11-01,00:18:00.000,305,11041127,13365,0,1698797879,13081.469706469994,71.94546465000167,53527.70924016
2023-11-01,00:18:01.000,305,11041163,13485,0,1698797880,13081.47644277999,71.94546465000167,53527.702253040006
2023-11-01,00:18:02.000,305,11041135,13365,0,1698797881,13081.57748742999,71.91726813000423,53527.66731744
2023-11-01,00:18:03.000,305,11041195,13365,0,1698797882,13081.64485053,71.94546465000167,53527.70924016
2023-11-01,00:18:04.000,305,11041141,13405,0,1698797883,13081.75936779999,71.95251378000103,53527.800072720005
2023-11-01,00:18:05.000,305,11041206,13765,0,1698797884,13081.73915886999,71.95956291000039,53527.73718864
2023-11-01,00:18:06.000,305,11041114,13765,0,1698797885,13081.833467209995,71.94546465000167,53527.76513712
2023-11-01,00:18:07.000,305,11041160,13525,0,1698797886,13081.833467209995,71.95956291000039,53527.73718864
2023-11-01,00:18:08.000,305,11041187,13845,0,1698797887,13081.90083030999,71.9736611699991,53527.79308560001
2023-11-01,00:18:09.000,305,11041161,13645,0,1698797888,13081.94798448,71.96661203999975,53527.77212424001
2023-11-01,00:18:10.000,305,11041174,13405,0,1698797889,13082.075974369996,71.90316986999824,53527.77911136
2023-11-01,00:18:11.000,305,11041152,13365,0,1698797890,13081.995138649996,71.93841552000231,53527.74417576001
2023-11-01,00:18:12.000,305,11041160,13245,0,1698797891,13082.136601159997,71.94546465000167,53527.72321440001
2023-11-01,00:18:13.000,305,11041137,13605,0,1698797892,13082.257854739997,71.89612073999888,53527.89090528001
2023-11-01,00:18:14.000,305,11041135,13725,0,1698797893,13082.358899389998,71.839727700004,53527.897892400004
2023-11-01,00:18:15.000,305,11041228,13125,0,1698797894,13082.466680349993,71.86792422000144,53527.95378936
2023-11-01,00:18:16.000,305,11041169,13525,0,1698797895,13082.453207729988,71.88907160999952,53527.869943920006
2023-11-01,00:18:17.000,305,11041113,13645,0,1698797896,13082.547516069993,71.88202248000016,53527.89090528001
2023-11-01,00:18:18.000,305,11041138,13445,0,1698797897,13082.614879169989,71.88907160999952,53527.91186664001
2023-11-01,00:18:19.000,305,11041122,13565,0,1698797898,13082.73613274999,71.85382596000272,53527.95378936
2023-11-01,00:18:20.000,305,11041102,13605,0,1698797899,13082.81696846999,71.79743292000057,53527.96077648001
2023-11-01,00:18:21.000,305,11041148,13365,0,1698797900,13082.9045405,71.79743292000057,53528.02366056
2023-11-01,00:18:22.000,305,11041173,13405,0,1698797901,13082.951694669995,71.81858030999865,53528.0026992
2023-11-01,00:18:23.000,305,11041187,13565,0,1698797902,13083.09989348999,71.7762855300025,53528.05859616001
2023-11-01,00:18:24.000,305,11041200,13525,0,1698797903,13083.207674450001,71.80448204999993,53528.09353176
2023-11-01,00:18:25.000,305,11041135,13405,0,1698797904,13083.214410759996,71.76923640000314,53528.12148024
2023-11-01,00:18:26.000,305,11041190,13685,0,1698797905,13083.308719100001,71.81858030999865,53528.04462192
2023-11-01,00:18:27.000,305,11041135,13725,0,1698797906,13083.396291129997,71.83267857000465,53528.12846736001
2023-11-01,00:18:28.000,305,11041154,13765,0,1698797907,13083.517544709997,71.839727700004,53528.17039008
2023-11-01,00:18:29.000,305,11041186,13565,0,1698797908,13083.632061980003,71.86087509000208,53528.22628704001
2023-11-01,00:18:30.000,305,11041135,13685,0,1698797909,13083.739842939998,71.839727700004,53528.27519688001
2023-11-01,00:18:31.000,305,11041189,13645,0,1698797910,13083.773524489989,71.90316986999824,53528.303145360005
2023-11-01,00:18:32.000,305,11041171,13565,0,1698797911,13083.820678659999,71.91021900000487,53528.24026128
2023-11-01,00:18:33.000,305,11041111,13605,0,1698797912,13083.881305449999,71.91726813000423,53528.31013248
2023-11-01,00:18:34.000,305,11041112,13565,0,1698797913,13084.009295339994,71.96661203999975,53528.33109384
2023-11-01,00:18:35.000,305,11041150,13485,0,1698797914,13084.069922129995,71.98775942999782,53528.41493928001
2023-11-01,00:18:36.000,305,11041198,13365,0,1698797915,13084.170966779995,72.00185769000382,53528.43590064
2023-11-01,00:18:37.000,305,11041108,13605,0,1698797916,13084.272011429995,72.05825072999869,53528.456862
2023-11-01,00:18:38.000,305,11041140,13765,0,1698797917,13084.32590191,72.10759464000148,53528.47782336
2023-11-01,00:18:39.000,305,11041101,13445,0,1698797918,13084.3865287,72.17103681000299,53528.5966044
2023-11-01,00:18:40.000,305,11041162,13365,0,1698797919,13084.400001319991,72.21333158999914,53528.53372032001
2023-11-01,00:18:41.000,305,11041168,13325,0,1698797920,13084.433682869996,72.19923333000042,53528.5267332
2023-11-01,00:18:42.000,305,11041159,13365,0,1698797921,13084.447155490001,72.25562637000257,53528.57564304
2023-11-01,00:18:43.000,305,11041105,13605,0,1698797922,13084.521254899992,72.30497027999809,53528.638527120005
2023-11-01,00:18:44.000,305,11041129,13685,0,1698797923,13084.655981099997,72.3331668000028,53528.75032104001
2023-11-01,00:18:45.000,305,11041126,13925,0,1698797924,13084.629035860002,72.28382289000001,53528.75032104001
2023-11-01,00:18:46.000,305,11041146,13285,0,1698797925,13084.662717409992,72.3331668000028,53528.70839832001
2023-11-01,00:18:47.000,305,11041179,13405,0,1698797926,13084.743553129993,72.31201941000472,53528.83416648
2023-11-01,00:18:48.000,305,11041124,13725,0,1698797927,13084.736816819997,72.29087201999937,53528.76429528
2023-11-01,00:18:49.000,305,11041132,13485,0,1698797928,13084.757025749997,72.26972463000129,53528.88307632
2023-11-01,00:18:50.000,305,11041190,13925,0,1698797929,13084.723344199992,72.30497027999809,53528.74333392
2023-11-01,00:18:51.000,305,11041190,13725,0,1698797930,13084.709871580002,72.24152811000386,53528.87608920001
2023-11-01,00:18:52.000,305,11041117,13725,0,1698797931,13084.763762059993,72.2203807199985,53528.89705056001
2023-11-01,00:18:53.000,305,11041121,13765,0,1698797932,13084.824388849993,72.15693855000427,53529.02980584
2023-11-01,00:18:54.000,305,11041145,13565,0,1698797933,13084.844597779993,72.11464377000084,53528.980896
2023-11-01,00:18:55.000,305,11041116,13325,0,1698797934,13084.804179919993,72.03005421000125,53529.01583160001
2023-11-01,00:18:56.000,305,11041169,13405,0,1698797935,13084.750289440002,72.03710334000061,53529.022818720005
2023-11-01,00:18:57.000,305,11041118,13645,0,1698797936,13084.736816819997,72.03005421000125,53529.02980584
2023-11-01,00:18:58.000,305,11041146,13645,0,1698797937,13084.730080510002,71.95956291000039,53529.03679296001
2023-11-01,00:18:59.000,305,11041168,13205,0,1698797938,13084.662717409992,71.86087509000208,53529.08570280001
2023-11-01,00:19:00.000,305,11041125,13405,0,1698797939,13084.743553129993,71.7762855300025,53529.155574
2023-11-01,00:19:01.000,305,11041124,13845,0,1698797940,13084.676190029997,71.7762855300025,53529.11365128001
2023-11-01,00:19:02.000,305,11041129,13365,0,1698797941,13084.635772169997,71.69874510000227,53529.07871568
2023-11-01,00:19:03.000,305,11041176,13565,0,1698797942,13084.662717409992,71.60005728000397,53529.09967704
2023-11-01,00:19:04.000,305,11041190,13485,0,1698797943,13084.642508479992,71.5648116299999,53529.155574
2023-11-01,00:19:05.000,305,11041164,13325,0,1698797944,13084.615563239997,71.48022207000031,53529.155574
2023-11-01,00:19:06.000,305,11041157,13645,0,1698797945,13084.588618000002,71.40268164000008,53529.05775432
2023-11-01,00:19:07.000,305,11041131,13245,0,1698797946,13084.568409070002,71.36038686000393,53529.14858688
2023-11-01,00:19:08.000,305,11041199,13485,0,1698797947,13084.662717409992,71.3180920800005,53529.260380800006
2023-11-01,00:19:09.000,305,11041139,13325,0,1698797948,13084.696398959997,71.2687481699977,53529.25339368001
2023-11-01,00:19:10.000,305,11041155,13485,0,1698797949,13084.723344199992,71.21235513000283,53529.25339368001
2023-11-01,00:19:11.000,305,11041179,13525,0,1698797950,13084.716607889997,71.15596209000068,53529.2953164
2023-11-01,00:19:12.000,305,11041184,13365,0,1698797951,13084.655981099997,71.12071644000389,53529.24640656
2023-11-01,00:19:13.000,305,11041179,13725,0,1698797952,13084.757025749997,71.0713725300011,53529.24640656
2023-11-01,00:19:14.000,305,11041148,13565,0,1698797953,13084.817652539998,70.99383210000087,53529.26736792
2023-11-01,00:19:15.000,305,11041114,13605,0,1698797954,13084.824388849993,71.02202861999831,53529.33723912
2023-11-01,00:19:16.000,305,11041169,13325,0,1698797955,13084.851334090003,71.02202861999831,53529.2953164
2023-11-01,00:19:17.000,305,11041091,13645,0,1698797956,13084.925433499993,70.97973384000215,53529.31627776
2023-11-01,00:19:18.000,305,11041160,13565,0,1698797957,13085.006269219994,70.9726847100028,53529.358200480005
2023-11-01,00:19:19.000,305,11041147,13365,0,1698797958,13085.093841249989,70.95858645000408,53529.42108456001
2023-11-01,00:19:20.000,305,11041143,13685,0,1698797959,13085.11405017999,70.97973384000215,53529.41409744
2023-11-01,00:19:21.000,305,11041179,13365,0,1698797960,13085.120786489999,70.95153732000472,53529.33723912
2023-11-01,00:19:22.000,305,11041148,13605,0,1698797961,13085.140995419999,71.00088123000023,53529.37217472001
2023-11-01,00:19:23.000,305,11041127,13205,0,1698797962,13085.25551268999,70.97973384000215,53529.428071680006
2023-11-01,00:19:24.000,305,11041132,13765,0,1698797963,13085.30266686,71.00793035999959,53529.41409744
2023-11-01,00:19:25.000,305,11041140,13525,0,1698797964,13085.36329365,70.96563558000344,53529.4350588
2023-11-01,00:19:26.000,305,11041161,13405,0,1698797965,13085.471074609995,70.95153732000472,53529.51191712
2023-11-01,00:19:27.000,305,11041164,13725,0,1698797966,13085.47781091999,71.00088123000023,53529.46999440001
2023-11-01,00:19:28.000,305,11041140,13525,0,1698797967,13085.491283539995,70.96563558000344,53529.51890424001
2023-11-01,00:19:29.000,305,11041124,13405,0,1698797968,13085.592328189996,70.95153732000472,53529.53287848
2023-11-01,00:19:30.000,305,11041170,13285,0,1698797969,13085.58559188,70.99383210000087,53529.525891360005
2023-11-01,00:19:31.000,305,11041163,13885,0,1698797970,13085.62600974,70.99383210000087,53529.50493
2023-11-01,00:19:32.000,305,11041200,13565,0,1698797971,13085.639482359991,70.98678297000151,53529.55383984
2023-11-01,00:19:33.000,305,11041175,13525,0,1698797972,13085.646218670001,70.95153732000472,53529.48396864
2023-11-01,00:19:34.000,305,11041112,13365,0,1698797973,13085.733790699996,70.93038992999936,53529.65165952
2023-11-01,00:19:35.000,305,11041156,13405,0,1698797974,13085.767472250001,70.93038992999936,53529.65864664
2023-11-01,00:19:36.000,305,11041142,13405,0,1698797975,13085.740527009992,70.91629167000065,53529.61672392001
2023-11-01,00:19:37.000,305,11041086,13525,0,1698797976,13085.747263320001,70.90219341000193,53529.60274968
2023-11-01,00:19:38.000,305,11041114,13405,0,1698797977,13085.753999629997,70.88104602000385,53529.53986560001
2023-11-01,00:19:39.000,305,11041140,13605,0,1698797978,13085.760735939992,70.89514428000257,53529.63768528001
2023-11-01,00:19:40.000,305,11041196,13445,0,1698797979,13085.774208559997,70.8598986299985,53529.63069816
2023-11-01,00:19:41.000,305,11041120,13405,0,1698797980,13085.760735939992,70.8246529800017,53529.61672392001
2023-11-01,00:19:42.000,305,11041158,13485,0,1698797981,13085.693372839996,70.79645646000426,53529.62371104
2023-11-01,00:19:43.000,305,11041168,13525,0,1698797982,13085.760735939992,70.80350559000362,53529.6097368
2023-11-01,00:19:44.000,305,11041088,13165,0,1698797983,13085.740527009992,70.78235819999827,53529.63768528001
2023-11-01,00:19:45.000,305,11041093,13605,0,1698797984,13085.733790699996,70.74711255000148,53529.63768528001
2023-11-01,00:19:46.000,305,11041139,13845,0,1698797985,13085.693372839996,70.75416168000083,53529.60274968
2023-11-01,00:19:47.000,305,11041154,13605,0,1698797986,13085.693372839996,70.73301429000276,53529.595762560006
2023-11-01,00:19:48.000,305,11041127,13765,0,1698797987,13085.720318079992,70.71891603000404,53529.679608
2023-11-01,00:19:49.000,305,11041128,13245,0,1698797988,13085.733790699996,70.68367037999997,53529.67262088
2023-11-01,00:19:50.000,305,11041150,13765,0,1698797989,13085.713581769996,70.67662125000061,53529.75646632001
2023-11-01,00:19:51.000,305,11041197,13765,0,1698797990,13085.686636530001,70.65547386000253,53529.75646632001
2023-11-01,00:19:52.000,305,11041169,13445,0,1698797991,13085.612537119996,70.62022820999846,53529.679608
2023-11-01,00:19:53.000,305,11041193,13565,0,1698797992,13085.56538295,70.6131790799991,53529.65864664
2023-11-01,00:19:54.000,305,11041116,13885,0,1698797993,13085.592328189996,70.57088430000294,53529.679608
2023-11-01,00:19:55.000,305,11041184,13605,0,1698797994,13085.572119259996,70.59908082000038,53529.65165952
2023-11-01,00:19:56.000,305,11041175,13685,0,1698797995,13085.572119259996,70.5779334300023,53529.644672400005
2023-11-01,00:19:57.000,305,11041143,13285,0,1698797996,13085.572119259996,70.52858951999951,53529.63768528001
2023-11-01,00:19:58.000,305,11041158,13445,0,1698797997,13085.58559188,70.45809821999865,53529.65864664
2023-11-01,00:19:59.000,305,11041171,13765,0,1698797998,13085.599064499991,70.40170518000377,53529.67262088
2023-11-01,00:20:00.000,305,11041154,13285,0,1698797999,13085.49801984999,70.39465605000441,53529.679608
2023-11-01,00:20:01.000,305,11041115,13725,0,1698798000,13085.491283539995,70.37350865999906,53529.56781408001
2023-11-01,00:20:02.000,305,11041154,13725,0,1698798001,13085.47781091999,70.28891909999948,53529.6097368
2023-11-01,00:20:03.000,305,11041164,13525,0,1698798002,13085.572119259996,70.27482084000076,53529.68659512001
2023-11-01,00:20:04.000,305,11041107,13725,0,1698798003,13085.558646639991,70.25367345000268,53529.70755648001
2023-11-01,00:20:05.000,305,11041161,13405,0,1698798004,13085.51822877999,70.22547692999797,53529.63768528001
2023-11-01,00:20:06.000,305,11041122,13685,0,1698798005,13085.551910329996,70.20432953999989,53529.68659512001
2023-11-01,00:20:07.000,305,11041196,13925,0,1698798006,13085.56538295,70.1197399800003,53529.67262088
2023-11-01,00:20:08.000,305,11041104,13685,0,1698798007,13085.56538295,70.08449433000351,53529.644672400005
2023-11-01,00:20:09.000,305,11041129,13885,0,1698798008,13085.572119259996,70.07744520000415,53529.67262088
2023-11-01,00:20:10.000,305,11041144,13445,0,1698798009,13085.56538295,70.06334693999815,53529.68659512001
2023-11-01,00:20:11.000,305,11041154,13605,0,1698798010,13085.551910329996,70.06334693999815,53529.6097368
2023-11-01,00:20:12.000,305,11041094,13525,0,1698798011,13085.599064499991,70.02810129000136,53529.63768528001
2023-11-01,00:20:13.000,305,11041090,13765,0,1698798012,13085.666427600001,69.97875737999857,53529.72153072
2023-11-01,00:20:14.000,305,11041136,13885,0,1698798013,13085.693372839996,69.98580650999793,53529.679608
2023-11-01,00:20:15.000,305,11041184,13765,0,1698798014,13085.693372839996,69.97875737999857,53529.70056936
2023-11-01,00:20:16.000,305,11041160,13165,0,1698798015,13085.659691289991,69.95760999000049,53529.65864664
2023-11-01,00:20:17.000,305,11041135,13485,0,1698798016,13085.706845460001,69.95056086000113,53529.66563376001
2023-11-01,00:20:18.000,305,11041178,13765,0,1698798017,13085.747263320001,70.01400303000264,53529.70056936
2023-11-01,00:20:19.000,305,11041159,13725,0,1698798018,13085.720318079992,70.01400303000264,53529.72153072
2023-11-01,00:20:20.000,305,11041183,13725,0,1698798019,13085.767472250001,69.95760999000049,53529.77044056
2023-11-01,00:20:21.000,305,11041166,13405,0,1698798020,13085.767472250001,69.99285564000456,53529.70056936
2023-11-01,00:20:22.000,305,11041164,13365,0,1698798021,13085.733790699996,69.99285564000456,53529.70056936
2023-11-01,00:20:23.000,305,11041150,13525,0,1698798022,13085.753999629997,69.98580650999793,53529.742492080004
2023-11-01,00:20:24.000,305,11041137,13925,0,1698798023,13085.700109149991,70.02810129000136,53529.72153072
2023-11-01,00:20:25.000,305,11041184,13645,0,1698798024,13085.740527009992,70.04219955000008,53529.70056936
2023-11-01,00:20:26.000,305,11041153,13725,0,1698798025,13085.639482359991,70.00695390000328,53529.70056936
2023-11-01,00:20:27.000,305,11041175,13565,0,1698798026,13085.572119259996,70.06334693999815,53529.65864664
2023-11-01,00:20:28.000,305,11041182,13445,0,1698798027,13085.673163909996,70.02810129000136,53529.812363280005
2023-11-01,00:20:29.000,305,11041146,13245,0,1698798028,13085.599064499991,70.06334693999815,53529.78441480001
2023-11-01,00:20:30.000,305,11041155,13325,0,1698798029,13085.612537119996,70.04924867999944,53529.77742768
2023-11-01,00:20:31.000,305,11041116,13325,0,1698798030,13085.612537119996,70.06334693999815,53529.79838904
2023-11-01,00:20:32.000,305,11041116,13725,0,1698798031,13085.48454723,70.07744520000415,53529.71454360001
2023-11-01,00:20:33.000,305,11041148,13325,0,1698798032,13085.430656749995,70.09859259000223,53529.79838904
2023-11-01,00:20:34.000,305,11041227,13805,0,1698798033,13085.40371151,70.14793649999774,53529.80537616001
2023-11-01,00:20:35.000,305,11041149,13525,0,1698798034,13085.289194239995,70.12678910999966,53529.7494792
2023-11-01,00:20:36.000,305,11041158,13565,0,1698798035,13085.228567449994,70.16203476000373,53529.75646632001
2023-11-01,00:20:37.000,305,11041151,13445,0,1698798036,13085.188149589994,70.14793649999774,53529.763453440006
2023-11-01,00:20:38.000,305,11041137,13485,0,1698798037,13085.100577559999,70.15498563000438,53529.78441480001
2023-11-01,00:20:39.000,305,11041138,13365,0,1698798038,13085.033214459989,70.15498563000438,53529.71454360001
2023-11-01,00:20:40.000,305,11041167,13445,0,1698798039,13084.938906119998,70.15498563000438,53529.70056936
2023-11-01,00:20:41.000,305,11041117,13445,0,1698798040,13084.851334090003,70.19023128000117,53529.644672400005
2023-11-01,00:20:42.000,305,11041161,13485,0,1698798041,13084.730080510002,70.15498563000438,53529.58877544001
2023-11-01,00:20:43.000,305,11041181,13685,0,1698798042,13084.682926339992,70.14793649999774,53529.679608
2023-11-01,00:20:44.000,305,11041234,13325,0,1698798043,13084.669453720002,70.1690838900031,53529.63069816
2023-11-01,00:20:45.000,305,11041160,13325,0,1698798044,13084.521254899992,70.17613302000245,53529.58877544001
2023-11-01,00:20:46.000,305,11041202,13685,0,1698798045,13084.3865287,70.17613302000245,53529.55383984
2023-11-01,00:20:47.000,305,11041157,13565,0,1698798046,13084.29895666999,70.17613302000245,53529.53287848
2023-11-01,00:20:48.000,305,11041167,13765,0,1698798047,13084.211384639995,70.18318215000181,53529.53986560001
2023-11-01,00:20:49.000,305,11041192,13805,0,1698798048,13084.09686736999,70.15498563000438,53529.46300728
2023-11-01,00:20:50.000,305,11041148,13365,0,1698798049,13084.009295339994,70.17613302000245,53529.45602016
2023-11-01,00:20:51.000,305,11041167,13605,0,1698798050,13083.827414969994,70.19728041000053,53529.38614896
2023-11-01,00:20:52.000,305,11041163,13645,0,1698798051,13083.780260799998,70.21842779999861,53529.35121336001
2023-11-01,00:20:53.000,305,11041139,13525,0,1698798052,13083.733106629988,70.25367345000268,53529.40012320001
2023-11-01,00:20:54.000,305,11041131,13445,0,1698798053,13083.625325669993,70.20432953999989,53529.26736792
2023-11-01,00:20:55.000,305,11041144,13645,0,1698798054,13083.571435190002,70.21137866999925,53529.26736792
2023-11-01,00:20:56.000,305,11041162,13525,0,1698798055,13083.382818509992,70.14088736999838,53529.16256112001
2023-11-01,00:20:57.000,305,11041160,13405,0,1698798056,13083.301982789992,70.16203476000373,53529.1206384
2023-11-01,00:20:58.000,305,11041162,13445,0,1698798057,13083.214410759996,70.14088736999838,53529.11365128001
2023-11-01,00:20:59.000,305,11041162,13565,0,1698798058,13083.153783969996,70.04924867999944,53529.18352248001
2023-11-01,00:21:00.000,305,11041193,13405,0,1698798059,13083.06621194,70.10564172000159,53529.18352248001
2023-11-01,00:21:01.000,305,11041161,13685,0,1698798060,13082.992112529995,70.0562978099988,53529.14858688
2023-11-01,00:21:02.000,305,11041198,13485,0,1698798061,13082.87759525999,70.04219955000008,53529.022818720005
2023-11-01,00:21:03.000,305,11041106,13565,0,1698798062,13082.80349585,69.97170824999921,53528.98788312
2023-11-01,00:21:04.000,305,11041185,13605,0,1698798063,13082.709187509994,69.92941347000306,53528.94596040001
2023-11-01,00:21:05.000,305,11041172,13805,0,1698798064,13082.601406549999,69.88711868999962,53528.93897328
2023-11-01,00:21:06.000,305,11041150,13725,0,1698798065,13082.507098209993,69.84482391000347,53528.806218000005
2023-11-01,00:21:07.000,305,11041156,13685,0,1698798066,13082.419526179998,69.81662738999876,53528.76429528
2023-11-01,00:21:08.000,305,11041181,13405,0,1698798067,13082.412789870003,69.76023435000388,53528.81320512
2023-11-01,00:21:09.000,305,11041176,13285,0,1698798068,13082.372372010002,69.6756447900043,53528.82717936001
2023-11-01,00:21:10.000,305,11041156,13565,0,1698798069,13082.298272599997,69.63335001000087,53528.76429528
2023-11-01,00:21:11.000,305,11041162,13285,0,1698798070,13082.244382119992,69.61220262000279,53528.70839832001
2023-11-01,00:21:12.000,305,11041204,13485,0,1698798071,13082.123128539992,69.60515349000343,53528.5966044
2023-11-01,00:21:13.000,305,11041161,13445,0,1698798072,13082.116392229997,69.53466219000256,53528.568655920004
2023-11-01,00:21:14.000,305,11041141,13605,0,1698798073,13082.109655920001,69.51351480000449,53528.60359152
2023-11-01,00:21:15.000,305,11041116,13325,0,1698798074,13082.075974369996,69.53466219000256,53528.61057864001
2023-11-01,00:21:16.000,305,11041123,13565,0,1698798075,13082.035556509996,69.54876045000128,53528.519746080005
2023-11-01,00:21:17.000,305,11041187,13245,0,1698798076,13082.055765439996,69.49941653999849,53528.44987488
2023-11-01,00:21:18.000,305,11041171,13445,0,1698798077,13082.102919609992,69.44302350000362,53528.51275896001
2023-11-01,00:21:19.000,305,11041140,13525,0,1698798078,13082.035556509996,69.48531827999977,53528.470836240005
2023-11-01,00:21:20.000,305,11041162,13645,0,1698798079,13082.075974369996,69.47122002000106,53528.49878472
2023-11-01,00:21:21.000,305,11041150,13485,0,1698798080,13081.98840234,69.4289252400049,53528.37301656001
2023-11-01,00:21:22.000,305,11041133,13325,0,1698798081,13082.035556509996,69.45712176000234,53528.352055200005
2023-11-01,00:21:23.000,305,11041210,13445,0,1698798082,13082.069238060001,69.4641708900017,53528.36602944001
2023-11-01,00:21:24.000,305,11041131,13245,0,1698798083,13082.069238060001,69.51351480000449,53528.34506808001
2023-11-01,00:21:25.000,305,11041148,13405,0,1698798084,13082.082710679992,69.50646566999785,53528.32410672001
2023-11-01,00:21:26.000,305,11041148,13525,0,1698798085,13082.109655920001,69.49236740999913,53528.3171196
2023-11-01,00:21:27.000,305,11041092,13525,0,1698798086,13082.183755329992,69.52056393000385,53528.31013248
2023-11-01,00:21:28.000,305,11041125,13325,0,1698798087,13082.197227949997,69.55580958000064,53528.26820976
2023-11-01,00:21:29.000,305,11041118,13325,0,1698798088,13082.217436879997,69.53466219000256,53528.33109384
2023-11-01,00:21:30.000,305,11041169,13525,0,1698798089,13082.224173189992,69.57695696999872,53528.22628704001
2023-11-01,00:21:31.000,305,11041146,13325,0,1698798090,13082.271327360002,69.56285871,53528.1424416
2023-11-01,00:21:32.000,305,11041135,13645,0,1698798091,13082.291536290002,69.55580958000064,53528.14942872
2023-11-01,00:21:33.000,305,11041185,13405,0,1698798092,13082.358899389998,69.5276130600032,53528.17737720001
2023-11-01,00:21:34.000,305,11041169,13565,0,1698798093,13082.432998799988,69.51351480000449,53528.16340296
2023-11-01,00:21:35.000,305,11041179,14005,0,1698798094,13082.500361899998,69.49236740999913,53528.205325680006
2023-11-01,00:21:36.000,305,11041176,13845,0,1698798095,13082.466680349993,69.47122002000106,53528.135454480005
2023-11-01,00:21:37.000,305,11041124,13605,0,1698798096,13082.554252379989,69.4289252400049,53528.135454480005
2023-11-01,00:21:38.000,305,11041182,13845,0,1698798097,13082.635088099989,69.44302350000362,53528.22628704001
2023-11-01,00:21:39.000,305,11041147,13605,0,1698798098,13082.641824409999,69.43597437000426,53528.17737720001
2023-11-01,00:21:40.000,305,11041135,13485,0,1698798099,13082.682242269999,69.38663046000147,53528.184364320005
2023-11-01,00:21:41.000,305,11041205,13245,0,1698798100,13082.71592381999,69.37958133000211,53528.254235520006
2023-11-01,00:21:42.000,305,11041168,13365,0,1698798101,13082.76307799,69.3161391600006,53528.205325680006
2023-11-01,00:21:43.000,305,11041140,13365,0,1698798102,13082.79675953999,69.30204090000188,53528.22628704001
2023-11-01,00:21:44.000,305,11041145,13685,0,1698798103,13082.79675953999,69.28794264000317,53528.2123128
2023-11-01,00:21:45.000,305,11041138,13325,0,1698798104,13082.810232159994,69.2808935100038,53528.184364320005
2023-11-01,00:21:46.000,305,11041133,13405,0,1698798105,13082.79675953999,69.28794264000317,53528.12846736001
2023-11-01,00:21:47.000,305,11041109,13405,0,1698798106,13082.79675953999,69.27384438000445,53528.12846736001
2023-11-01,00:21:48.000,305,11041170,13605,0,1698798107,13082.85738632999,69.29499177000253,53528.15641584001
2023-11-01,00:21:49.000,305,11041206,13485,0,1698798108,13082.931485739995,69.2526969899991,53528.205325680006
2023-11-01,00:21:50.000,305,11041148,13445,0,1698798109,13082.91801311999,69.23154960000102,53528.233274160004
2023-11-01,00:21:51.000,305,11041156,14005,0,1698798110,13082.91801311999,69.2526969899991,53528.21929992
2023-11-01,00:21:52.000,305,11041116,13605,0,1698798111,13082.97863990999,69.23154960000102,53528.16340296
2023-11-01,00:21:53.000,305,11041191,13445,0,1698798112,13082.9045405,69.23859873000038,53528.12846736001
2023-11-01,00:21:54.000,305,11041077,13405,0,1698798113,13082.98537622,69.20335308000358,53528.16340296
2023-11-01,00:21:55.000,305,11041178,13885,0,1698798114,13082.992112529995,69.2174513400023,53528.21929992
2023-11-01,00:21:56.000,305,11041124,13325,0,1698798115,13083.09989348999,69.19630395000422,53528.24724840001
2023-11-01,00:21:57.000,305,11041107,13485,0,1698798116,13083.052739319995,69.21040221000294,53528.19135144
2023-11-01,00:21:58.000,305,11041177,13445,0,1698798117,13083.05947562999,69.19630395000422,53528.19135144
2023-11-01,00:21:59.000,305,11041155,13245,0,1698798118,13083.1066298,69.18220568999823,53528.205325680006
2023-11-01,00:22:00.000,305,11041180,13445,0,1698798119,13083.18746552,69.22450047000166,53528.233274160004
2023-11-01,00:22:01.000,305,11041153,13405,0,1698798120,13083.140311349991,69.20335308000358,53528.12148024
2023-11-01,00:22:02.000,305,11041152,13565,0,1698798121,13083.1066298,69.23154960000102,53528.086544640006
2023-11-01,00:22:03.000,305,11041197,13405,0,1698798122,13083.254828619996,69.20335308000358,53528.303145360005
2023-11-01,00:22:04.000,305,11041158,13245,0,1698798123,13083.342400649992,69.24564785999974,53528.3171196
2023-11-01,00:22:05.000,305,11041192,13445,0,1698798124,13083.349136960001,69.27384438000445,53528.28917112
2023-11-01,00:22:06.000,305,11041118,13565,0,1698798125,13083.369345890002,69.30204090000188,53528.254235520006
2023-11-01,00:22:07.000,305,11041140,13325,0,1698798126,13083.456917919997,69.33728654999868,53528.38000368
2023-11-01,00:22:08.000,305,11041142,13485,0,1698798127,13083.497335779997,69.34433567999804,53528.35904232
2023-11-01,00:22:09.000,305,11041137,13765,0,1698798128,13083.497335779997,69.37958133000211,53528.37301656001
2023-11-01,00:22:10.000,305,11041162,13565,0,1698798129,13083.551226260002,69.40777784999955,53528.39397792001
2023-11-01,00:22:11.000,305,11041209,13445,0,1698798130,13083.557962569997,69.45712176000234,53528.35904232
2023-11-01,00:22:12.000,305,11041189,13805,0,1698798131,13083.584907809993,69.47826915000041,53528.38000368
2023-11-01,00:22:13.000,305,11041157,13685,0,1698798132,13083.605116739993,69.51351480000449,53528.44987488
2023-11-01,00:22:14.000,305,11041159,13725,0,1698798133,13083.652270909988,69.54171132000192,53528.421926400006
2023-11-01,00:22:15.000,305,11041155,13725,0,1698798134,13083.645534599993,69.62630088000151,53528.49878472
2023-11-01,00:22:16.000,305,11041140,13325,0,1698798135,13083.578171499998,69.62630088000151,53528.38000368
2023-11-01,00:22:17.000,305,11041134,13405,0,1698798136,13083.557962569997,69.7108904400011,53528.35904232
2023-11-01,00:22:18.000,305,11041160,13365,0,1698798137,13083.591644120002,69.68974305000302,53528.400965040004
2023-11-01,00:22:19.000,305,11041107,13325,0,1698798138,13083.578171499998,69.81662738999876,53528.46384912001
2023-11-01,00:22:20.000,305,11041128,13405,0,1698798139,13083.611853050003,69.83777478000411,53528.47782336
2023-11-01,00:22:21.000,305,11041132,13565,0,1698798140,13083.578171499998,69.88006956000027,53528.46384912001
2023-11-01,00:22:22.000,305,11041174,13685,0,1698798141,13083.605116739993,69.82367651999812,53528.43590064
2023-11-01,00:22:23.000,305,11041142,13445,0,1698798142,13083.544489949993,69.85892217000219,53528.49878472
2023-11-01,00:22:24.000,305,11041157,13285,0,1698798143,13083.544489949993,69.93646260000241,53528.47782336
2023-11-01,00:22:25.000,305,11041174,13405,0,1698798144,13083.524281019992,69.95760999000049,53528.49179760001
2023-11-01,00:22:26.000,305,11041167,13645,0,1698798145,13083.477126849997,69.94351173000177,53528.48481048
2023-11-01,00:22:27.000,305,11041143,13645,0,1698798146,13083.396291129997,69.97170824999921,53528.470836240005
2023-11-01,00:22:28.000,305,11041149,13245,0,1698798147,13083.423236369992,69.89416781999898,53528.54769456
2023-11-01,00:22:29.000,305,11041180,13485,0,1698798148,13083.403027439992,69.92941347000306,53528.589617280006
2023-11-01,00:22:30.000,305,11041212,13685,0,1698798149,13083.376082199997,69.89416781999898,53528.49878472
2023-11-01,00:22:31.000,305,11041156,13405,0,1698798150,13083.288510170001,69.93646260000241,53528.57564304
2023-11-01,00:22:32.000,305,11041148,13525,0,1698798151,13083.248092310001,69.88711868999962,53528.49878472
2023-11-01,00:22:33.000,305,11041109,13605,0,1698798152,13083.160520279991,69.89416781999898,53528.51275896001
2023-11-01,00:22:34.000,305,11041183,13605,0,1698798153,13083.18746552,69.8095782599994,53528.5267332
2023-11-01,00:22:35.000,305,11041182,13805,0,1698798154,13083.113366109996,69.78138174000196,53528.51275896001
2023-11-01,00:22:36.000,305,11041120,13565,0,1698798155,13083.072948249996,69.73203782999917,53528.5267332
2023-11-01,00:22:37.000,305,11041168,13445,0,1698798156,13083.04600301,69.70384131000174,53528.54070744001
2023-11-01,00:22:38.000,305,11041194,13525,0,1698798157,13083.032530389995,69.65449739999895,53528.61756576
2023-11-01,00:22:39.000,305,11041128,13285,0,1698798158,13082.99884883999,69.60515349000343,53528.60359152
2023-11-01,00:22:40.000,305,11041204,13325,0,1698798159,13082.971903599995,69.61925175000215,53528.54769456
2023-11-01,00:22:41.000,305,11041158,13565,0,1698798160,13082.891067879995,69.5276130600032,53528.48481048
2023-11-01,00:22:42.000,305,11041177,13765,0,1698798161,13082.88433157,69.51351480000449,53528.47782336
2023-11-01,00:22:43.000,305,11041160,13885,0,1698798162,13082.91801311999,69.48531827999977,53528.54769456
2023-11-01,00:22:44.000,305,11041130,13685,0,1698798163,13082.931485739995,69.4148269799989,53528.56166880001
2023-11-01,00:22:45.000,305,11041169,13405,0,1698798164,13082.89780418999,69.4148269799989,53528.54769456
2023-11-01,00:22:46.000,305,11041199,13365,0,1698798165,13082.850650019995,69.33023741999932,53528.49878472
2023-11-01,00:22:47.000,305,11041149,13245,0,1698798166,13082.951694669995,69.30909003000124,53528.55468168
2023-11-01,00:22:48.000,305,11041144,13565,0,1698798167,13082.94495836,69.28794264000317,53528.5267332
2023-11-01,00:22:49.000,305,11041158,13405,0,1698798168,13082.98537622,69.2526969899991,53528.54769456
2023-11-01,00:22:50.000,305,11041160,13405,0,1698798169,13083.032530389995,69.20335308000358,53528.58263016001
2023-11-01,00:22:51.000,305,11041144,13685,0,1698798170,13082.98537622,69.20335308000358,53528.58263016001
2023-11-01,00:22:52.000,305,11041141,13725,0,1698798171,13083.08642087,69.18925482000486,53528.50577184
2023-11-01,00:22:53.000,305,11041145,13765,0,1698798172,13083.093157179996,69.17515655999887,53528.60359152
2023-11-01,00:22:54.000,305,11041188,13485,0,1698798173,13083.214410759996,69.13991091000207,53528.64551424
2023-11-01,00:22:55.000,305,11041127,13405,0,1698798174,13083.254828619996,69.11171439000464,53528.65250136
2023-11-01,00:22:56.000,305,11041133,13525,0,1698798175,13083.308719100001,69.11171439000464,53528.62455288
2023-11-01,00:22:57.000,305,11041161,13645,0,1698798176,13083.322191719992,69.104665259998,53528.57564304
2023-11-01,00:22:58.000,305,11041214,13725,0,1698798177,13083.396291129997,69.15400917000079,53528.51275896001
2023-11-01,00:22:59.000,305,11041219,13525,0,1698798178,13083.470390540002,69.12581265000335,53528.67346272
2023-11-01,00:23:00.000,305,11041178,13405,0,1698798179,13083.544489949993,69.104665259998,53528.65948848001
2023-11-01,00:23:01.000,305,11041123,13685,0,1698798180,13083.611853050003,69.16810742999951,53528.68044984001
2023-11-01,00:23:02.000,305,11041182,13525,0,1698798181,13083.665743529993,69.12581265000335,53528.65250136
2023-11-01,00:23:03.000,305,11041233,13405,0,1698798182,13083.712897699988,69.09056699999928,53528.687436960005
2023-11-01,00:23:04.000,305,11041219,13765,0,1698798183,13083.766788179993,69.16105830000015,53528.68044984001
2023-11-01,00:23:05.000,305,11041181,13325,0,1698798184,13083.807206039994,69.16810742999951,53528.757308160006
2023-11-01,00:23:06.000,305,11041190,13525,0,1698798185,13083.91498699999,69.18925482000486,53528.757308160006
2023-11-01,00:23:07.000,305,11041170,13405,0,1698798186,13083.93519592999,69.18220568999823,53528.806218000005
2023-11-01,00:23:08.000,305,11041180,13565,0,1698798187,13084.00255903,69.2174513400023,53528.757308160006
2023-11-01,00:23:09.000,305,11041196,13605,0,1698798188,13084.02276796,69.21040221000294,53528.82019224
2023-11-01,00:23:10.000,305,11041169,13325,0,1698798189,13084.12381261,69.19630395000422,53528.84814072001
2023-11-01,00:23:11.000,305,11041144,13565,0,1698798190,13084.150757849995,69.22450047000166,53528.855127840005
2023-11-01,00:23:12.000,305,11041152,13885,0,1698798191,13084.08339475,69.28794264000317,53528.77826952001
2023-11-01,00:23:13.000,305,11041226,14005,0,1698798192,13084.15749415999,69.26679524999781,53528.8411536
2023-11-01,00:23:14.000,305,11041243,13565,0,1698798193,13084.20464833,69.28794264000317,53528.855127840005
2023-11-01,00:23:15.000,305,11041254,13685,0,1698798194,13084.17770308999,69.22450047000166,53528.93198616
2023-11-01,00:23:16.000,305,11041166,13365,0,1698798195,13084.191175709995,69.28794264000317,53528.86910208001
2023-11-01,00:23:17.000,305,11041120,13565,0,1698798196,13084.19791201999,69.33728654999868,53528.91801192001
2023-11-01,00:23:18.000,305,11041149,13565,0,1698798197,13084.26527512,69.30204090000188,53529.00185736
2023-11-01,00:23:19.000,305,11041226,13925,0,1698798198,13084.25853880999,69.32318828999996,53529.00185736
2023-11-01,00:23:20.000,305,11041178,13485,0,1698798199,13084.292220359996,69.35843394000403,53529.01583160001
2023-11-01,00:23:21.000,305,11041174,13485,0,1698798200,13084.20464833,69.40072872000019,53528.93897328
2023-11-01,00:23:22.000,305,11041105,13525,0,1698798201,13084.231593569995,69.36548307000339,53528.95294752
2023-11-01,00:23:23.000,305,11041178,13565,0,1698798202,13084.28548405,69.37958133000211,53529.0507672
2023-11-01,00:23:24.000,305,11041182,13525,0,1698798203,13084.312429289996,69.39367959000083,53529.07871568
2023-11-01,00:23:25.000,305,11041214,13765,0,1698798204,13084.27874773999,69.35138481000467,53529.01583160001
2023-11-01,00:23:26.000,305,11041131,13365,0,1698798205,13084.28548405,69.39367959000083,53529.04378008001
2023-11-01,00:23:27.000,305,11041181,13965,0,1698798206,13084.25853880999,69.35843394000403,53529.07871568
2023-11-01,00:23:28.000,305,11041155,13885,0,1698798207,13084.29895666999,69.37958133000211,53529.08570280001
2023-11-01,00:23:29.000,305,11041127,13405,0,1698798208,13084.29895666999,69.37958133000211,53529.155574
2023-11-01,00:23:30.000,305,11041167,13485,0,1698798209,13084.26527512,69.37253220000275,53529.141599760005
2023-11-01,00:23:31.000,305,11041185,13765,0,1698798210,13084.19791201999,69.33728654999868,53529.04378008001
2023-11-01,00:23:32.000,305,11041161,13525,0,1698798211,13084.23832987999,69.33728654999868,53529.17653536
2023-11-01,00:23:33.000,305,11041179,13605,0,1698798212,13084.27874773999,69.34433567999804,53529.16954824
2023-11-01,00:23:34.000,305,11041125,13565,0,1698798213,13084.332638219996,69.29499177000253,53529.18352248001
2023-11-01,00:23:35.000,305,11041193,13485,0,1698798214,13084.27874773999,69.26679524999781,53529.239419440004
2023-11-01,00:23:36.000,305,11041181,13325,0,1698798215,13084.23832987999,69.24564785999974,53529.16954824
2023-11-01,00:23:37.000,305,11041195,13365,0,1698798216,13084.21812094999,69.2526969899991,53529.1206384
2023-11-01,00:23:38.000,305,11041135,13245,0,1698798217,13084.15749415999,69.21040221000294,53529.141599760005
2023-11-01,00:23:39.000,305,11041164,13565,0,1698798218,13084.22485726,69.15400917000079,53529.19749672
2023-11-01,00:23:40.000,305,11041136,13685,0,1698798219,13084.19791201999,69.16105830000015,53529.21845808
2023-11-01,00:23:41.000,305,11041143,13725,0,1698798220,13084.130548919995,69.12581265000335,53529.20448384001
2023-11-01,00:23:42.000,305,11041101,13685,0,1698798221,13084.13728522999,69.13286178000271,53529.24640656
2023-11-01,00:23:43.000,305,11041163,13485,0,1698798222,13084.16423047,69.03417396000441,53529.27435504
2023-11-01,00:23:44.000,305,11041121,13565,0,1698798223,13084.110339989995,69.04122309000377,53529.260380800006
2023-11-01,00:23:45.000,305,11041143,13605,0,1698798224,13084.090131059995,68.94253526999819,53529.31627776
2023-11-01,00:23:46.000,305,11041154,13725,0,1698798225,13084.009295339994,68.94958440000482,53529.16256112001
2023-11-01,00:23:47.000,305,11041189,13565,0,1698798226,13083.989086409994,68.8579457099986,53529.19749672
2023-11-01,00:23:48.000,305,11041160,13565,0,1698798227,13084.05644950999,68.81565093000245,53529.33025200001
2023-11-01,00:23:49.000,305,11041148,13605,0,1698798228,13084.05644950999,68.73811050000222,53529.309290640005
2023-11-01,00:23:50.000,305,11041148,13565,0,1698798229,13084.02276796,68.67466833000071,53529.33723912
2023-11-01,00:23:51.000,305,11041195,13565,0,1698798230,13083.97561378999,68.64647181000328,53529.2953164
2023-11-01,00:23:52.000,305,11041144,13685,0,1698798231,13083.908250689994,68.60417702999985,53529.21845808
2023-11-01,00:23:53.000,305,11041173,13365,0,1698798232,13083.93519592999,68.5477839899977,53529.19749672
2023-11-01,00:23:54.000,305,11041151,13365,0,1698798233,13083.968877479994,68.50548921000154,53529.27435504
2023-11-01,00:23:55.000,305,11041212,13565,0,1698798234,13083.928459619994,68.4490961699994,53529.32326488
2023-11-01,00:23:56.000,305,11041205,13645,0,1698798235,13083.921723309999,68.4490961699994,53529.21845808
2023-11-01,00:23:57.000,305,11041214,13445,0,1698798236,13083.941932239999,68.4138505200026,53529.260380800006
2023-11-01,00:23:58.000,305,11041145,13765,0,1698798237,13083.989086409994,68.36450660999981,53529.28832928
2023-11-01,00:23:59.000,305,11041185,13405,0,1698798238,13083.989086409994,68.34335922000173,53529.33025200001
2023-11-01,00:24:00.000,305,11041157,13645,0,1698798239,13084.02276796,68.33631009000237,53529.32326488
2023-11-01,00:24:01.000,305,11041176,13565,0,1698798240,13083.93519592999,68.30811356999766,53529.25339368001
2023-11-01,00:24:02.000,305,11041173,13605,0,1698798241,13084.02276796,68.30811356999766,53529.19749672
2023-11-01,00:24:03.000,305,11041156,13365,0,1698798242,13084.069922129995,68.3151627000043,53529.31627776
2023-11-01,00:24:04.000,305,11041103,13445,0,1698798243,13084.130548919995,68.27286792000086,53529.31627776
2023-11-01,00:24:05.000,305,11041185,13325,0,1698798244,13084.16423047,68.3151627000043,53529.33025200001
2023-11-01,00:24:06.000,305,11041158,13565,0,1698798245,13084.19791201999,68.28696617999958,53529.28134216001
2023-11-01,00:24:07.000,305,11041217,13845,0,1698798246,13084.19791201999,68.29401530999894,53529.27435504
2023-11-01,00:24:08.000,305,11041180,13365,0,1698798247,13084.29895666999,68.27991705000022,53529.35121336001
2023-11-01,00:24:09.000,305,11041191,13725,0,1698798248,13084.352847149996,68.29401530999894,53529.32326488
2023-11-01,00:24:10.000,305,11041116,13765,0,1698798249,13084.3865287,68.33631009000237,53529.309290640005
2023-11-01,00:24:11.000,305,11041164,13485,0,1698798250,13084.447155490001,68.3151627000043,53529.27435504
2023-11-01,00:24:12.000,305,11041157,13685,0,1698798251,13084.480837039991,68.35745748000045,53529.25339368001
2023-11-01,00:24:13.000,305,11041195,13245,0,1698798252,13084.595354309997,68.35745748000045,53529.33025200001
2023-11-01,00:24:14.000,305,11041126,13245,0,1698798253,13084.703135269992,68.33631009000237,53529.38614896
2023-11-01,00:24:15.000,305,11041231,13645,0,1698798254,13084.790707300002,68.39270313000452,53529.37217472001
2023-11-01,00:24:16.000,305,11041158,13605,0,1698798255,13084.831125160003,68.42089965000196,53529.407110320004
2023-11-01,00:24:17.000,305,11041104,13485,0,1698798256,13084.858070399998,68.42794878000132,53529.34422624
2023-11-01,00:24:18.000,305,11041213,13525,0,1698798257,13084.885015639993,68.44204704000003,53529.358200480005
2023-11-01,00:24:19.000,305,11041240,13485,0,1698798258,13084.959115049998,68.44204704000003,53529.407110320004
2023-11-01,00:24:20.000,305,11041133,13245,0,1698798259,13085.006269219994,68.47024356000475,53529.407110320004
2023-11-01,00:24:21.000,305,11041166,13645,0,1698798260,13085.080368629999,68.4772926900041,53529.42108456001
2023-11-01,00:24:22.000,305,11041133,13285,0,1698798261,13085.073632319989,68.47024356000475,53529.4350588
2023-11-01,00:24:23.000,305,11041159,13685,0,1698798262,13085.161204349999,68.42794878000132,53529.407110320004
2023-11-01,00:24:24.000,305,11041182,13605,0,1698798263,13085.21509482999,68.44204704000003,53529.45602016
2023-11-01,00:24:25.000,305,11041165,13445,0,1698798264,13085.25551268999,68.40680139000324,53529.44204592
2023-11-01,00:24:26.000,305,11041128,13765,0,1698798265,13085.20162221,68.42794878000132,53529.37217472001
2023-11-01,00:24:27.000,305,11041186,13445,0,1698798266,13085.268985309995,68.4490961699994,53529.39313608
2023-11-01,00:24:28.000,305,11041181,13765,0,1698798267,13085.33634840999,68.42794878000132,53529.53986560001
2023-11-01,00:24:29.000,305,11041118,13725,0,1698798268,13085.39697519999,68.4138505200026,53529.53287848
2023-11-01,00:24:30.000,305,11041168,13325,0,1698798269,13085.410447819995,68.42794878000132,53529.61672392001
2023-11-01,00:24:31.000,305,11041170,13405,0,1698798270,13085.40371151,68.36450660999981,53529.55383984
2023-11-01,00:24:32.000,305,11041192,13765,0,1698798271,13085.370029959995,68.35040835000109,53529.48396864
2023-11-01,00:24:33.000,305,11041187,13605,0,1698798272,13085.390238889995,68.32926096000301,53529.51191712
2023-11-01,00:24:34.000,305,11041183,13445,0,1698798273,13085.43739305999,68.35745748000045,53529.55383984
2023-11-01,00:24:35.000,305,11041159,13325,0,1698798274,13085.410447819995,68.37860486999853,53529.49794288001
2023-11-01,00:24:36.000,305,11041192,13245,0,1698798275,13085.38350258,68.33631009000237,53529.45602016
2023-11-01,00:24:37.000,305,11041185,13365,0,1698798276,13085.38350258,68.32221183000365,53529.525891360005
2023-11-01,00:24:38.000,305,11041152,13605,0,1698798277,13085.430656749995,68.3151627000043,53529.63069816
2023-11-01,00:24:39.000,305,11041121,13445,0,1698798278,13085.42392044,68.34335922000173,53529.62371104
2023-11-01,00:24:40.000,305,11041152,13365,0,1698798279,13085.390238889995,68.28696617999958,53529.58178832
2023-11-01,00:24:41.000,305,11041185,13285,0,1698798280,13085.32287579,68.33631009000237,53529.476981520005
2023-11-01,00:24:42.000,305,11041197,13485,0,1698798281,13085.30266686,68.33631009000237,53529.50493
2023-11-01,00:24:43.000,305,11041180,13165,0,1698798282,13085.29593054999,68.32926096000301,53529.54685272001
2023-11-01,00:24:44.000,305,11041136,13765,0,1698798283,13085.32287579,68.27991705000022,53529.66563376001
2023-11-01,00:24:45.000,305,11041168,13565,0,1698798284,13085.31613947999,68.3010644399983,53529.62371104
2023-11-01,00:24:46.000,305,11041206,13445,0,1698798285,13085.22183114,68.3010644399983,53529.61672392001
2023-11-01,00:24:47.000,305,11041185,13405,0,1698798286,13085.17467696999,68.28696617999958,53529.595762560006
2023-11-01,00:24:48.000,305,11041148,13445,0,1698798287,13085.080368629999,68.30811356999766,53529.49095576
2023-11-01,00:24:49.000,305,11041202,13445,0,1698798288,13085.11405017999,68.27991705000022,53529.49794288001
2023-11-01,00:24:50.000,305,11041218,13325,0,1698798289,13085.100577559999,68.28696617999958,53529.56781408001
2023-11-01,00:24:51.000,305,11041163,13325,0,1698798290,13084.986060289993,68.2658187900015,53529.51890424001
2023-11-01,00:24:52.000,305,11041183,13125,0,1698798291,13084.959115049998,68.20237662,53529.50493
2023-11-01,00:24:53.000,305,11041153,13565,0,1698798292,13084.965851359993,68.18827836000128,53529.6097368
2023-11-01,00:24:54.000,305,11041171,13365,0,1698798293,13084.938906119998,68.22352400999807,53529.58178832
2023-11-01,00:24:55.000,305,11041211,13685,0,1698798294,13084.878279329998,68.16008184000384,53529.525891360005
2023-11-01,00:24:56.000,305,11041188,13245,0,1698798295,13084.763762059993,68.19532749000064,53529.51890424001
2023-11-01,00:24:57.000,305,11041199,13245,0,1698798296,13084.750289440002,68.18122923000192,53529.56082696
2023-11-01,00:24:58.000,305,11041107,13685,0,1698798297,13084.730080510002,68.15303271000448,53529.56781408001
2023-11-01,00:24:59.000,305,11041161,13485,0,1698798298,13084.629035860002,68.17418010000256,53529.56781408001
2023-11-01,00:25:00.000,305,11041209,13645,0,1698798299,13084.629035860002,68.18827836000128,53529.574801200004
2023-11-01,00:25:01.000,305,11041133,13445,0,1698798300,13084.521254899992,68.12483618999977,53529.525891360005
2023-11-01,00:25:02.000,305,11041192,13685,0,1698798301,13084.467364420001,68.16008184000384,53529.50493
2023-11-01,00:25:03.000,305,11041148,13245,0,1698798302,13084.420210249991,68.1671309700032,53529.45602016
2023-11-01,00:25:04.000,305,11041170,13445,0,1698798303,13084.36631977,68.13893444999849,53529.38614896
2023-11-01,00:25:05.000,305,11041184,13765,0,1698798304,13084.312429289996,68.0684431500049,53529.44903304001
2023-11-01,00:25:06.000,305,11041168,13245,0,1698798305,13084.24506619,68.10368880000169,53529.407110320004
2023-11-01,00:25:07.000,305,11041162,13645,0,1698798306,13084.15749415999,68.13188531999913,53529.309290640005
2023-11-01,00:25:08.000,305,11041171,13525,0,1698798307,13084.150757849995,68.13893444999849,53529.37217472001
2023-11-01,00:25:09.000,305,11041191,13365,0,1698798308,13084.13728522999,68.0684431500049,53529.41409744
2023-11-01,00:25:10.000,305,11041179,13645,0,1698798309,13084.09686736999,68.10368880000169,53529.44204592
2023-11-01,00:25:11.000,305,11041167,13805,0,1698798310,13084.03624057999,68.09663967000233,53529.38614896
2023-11-01,00:25:12.000,305,11041192,13325,0,1698798311,13083.921723309999,68.09663967000233,53529.30230352001
2023-11-01,00:25:13.000,305,11041185,13645,0,1698798312,13083.847623899994,68.08254141000361,53529.28134216001
2023-11-01,00:25:14.000,305,11041187,13285,0,1698798313,13083.820678659999,68.06139401999826,53529.32326488
2023-11-01,00:25:15.000,305,11041179,13405,0,1698798314,13083.780260799998,68.02614837000147,53529.28832928
2023-11-01,00:25:16.000,305,11041151,13365,0,1698798315,13083.672479839988,67.99795185000403,53529.21147096001
2023-11-01,00:25:17.000,305,11041156,13405,0,1698798316,13083.665743529993,67.96975532999932,53529.27435504
2023-11-01,00:25:18.000,305,11041188,13405,0,1698798317,13083.584907809993,67.92746055000316,53529.25339368001
2023-11-01,00:25:19.000,305,11041184,13525,0,1698798318,13083.531017330002,67.9204114200038,53529.28832928
2023-11-01,00:25:20.000,305,11041188,13565,0,1698798319,13083.429972680002,67.87811664000037,53529.18352248001
2023-11-01,00:25:21.000,305,11041219,13645,0,1698798320,13083.349136960001,67.82172359999822,53529.092689920006
2023-11-01,00:25:22.000,305,11041149,13445,0,1698798321,13083.328928030001,67.86401838000165,53529.07871568
2023-11-01,00:25:23.000,305,11041183,13365,0,1698798322,13083.268301240001,67.8569692500023,53529.07871568
2023-11-01,00:25:24.000,305,11041167,13565,0,1698798323,13083.214410759996,67.82172359999822,53529.071728560004
2023-11-01,00:25:25.000,305,11041166,13405,0,1698798324,13083.234619689996,67.70188839000184,53529.08570280001
2023-11-01,00:25:26.000,305,11041212,13445,0,1698798325,13083.16725659,67.68779013000312,53529.06474144001
2023-11-01,00:25:27.000,305,11041186,13485,0,1698798326,13083.12683873,67.68074100000376,53529.071728560004
2023-11-01,00:25:28.000,305,11041213,13645,0,1698798327,13082.99884883999,67.63844622000033,53528.94596040001
2023-11-01,00:25:29.000,305,11041171,13565,0,1698798328,13082.96516729,67.59615144000418,53528.855127840005
2023-11-01,00:25:30.000,305,11041150,13325,0,1698798329,13082.99884883999,67.54680753000139,53528.89006344
2023-11-01,00:25:31.000,305,11041213,13565,0,1698798330,13082.931485739995,67.5609057900001,53528.82019224
2023-11-01,00:25:32.000,305,11041136,13525,0,1698798331,13082.9045405,67.57500404999882,53528.76429528
2023-11-01,00:25:33.000,305,11041209,13605,0,1698798332,13082.951694669995,67.4974636199986,53528.86211496
2023-11-01,00:25:34.000,305,11041202,13365,0,1698798333,13082.95843097999,67.49041448999924,53528.86211496
2023-11-01,00:25:35.000,305,11041194,13805,0,1698798334,13082.92474943,67.50451274999796,53528.72935968001
2023-11-01,00:25:36.000,305,11041190,13565,0,1698798335,13082.911276809995,67.53270927000267,53528.687436960005
2023-11-01,00:25:37.000,305,11041190,13645,0,1698798336,13082.911276809995,67.51156188000459,53528.568655920004
2023-11-01,00:25:38.000,305,11041249,13565,0,1698798337,13082.9045405,67.55385666000075,53528.54070744001
2023-11-01,00:25:39.000,305,11041136,13525,0,1698798338,13082.95843097999,67.53270927000267,53528.60359152
2023-11-01,00:25:40.000,305,11041166,13605,0,1698798339,13082.98537622,67.55385666000075,53528.60359152
2023-11-01,00:25:41.000,305,11041183,13445,0,1698798340,13082.94495836,67.58910231000482,53528.456862
2023-11-01,00:25:42.000,305,11041228,13565,0,1698798341,13083.03926669999,67.63139709000097,53528.49179760001
2023-11-01,00:25:43.000,305,11041176,13765,0,1698798342,13083.09989348999,67.64549534999969,53528.53372032001
2023-11-01,00:25:44.000,305,11041190,13525,0,1698798343,13083.113366109996,67.64549534999969,53528.46384912001
2023-11-01,00:25:45.000,305,11041177,13685,0,1698798344,13083.160520279991,67.65959360999841,53528.49878472
2023-11-01,00:25:46.000,305,11041223,13805,0,1698798345,13083.133575039996,67.6736918700044,53528.42891352
2023-11-01,00:25:47.000,305,11041219,13565,0,1698798346,13083.227883380001,67.744183169998,53528.43590064
2023-11-01,00:25:48.000,305,11041116,13565,0,1698798347,13083.301982789992,67.73008490999928,53528.47782336
2023-11-01,00:25:49.000,305,11041165,13725,0,1698798348,13083.396291129997,67.75123230000463,53528.51275896001
2023-11-01,00:25:50.000,305,11041182,13725,0,1698798349,13083.436708989997,67.75828143000399,53528.470836240005
2023-11-01,00:25:51.000,305,11041200,13445,0,1698798350,13083.470390540002,67.77237969000271,53528.49179760001
2023-11-01,00:25:52.000,305,11041142,13405,0,1698798351,13083.429972680002,67.78647795000143,53528.39397792001
2023-11-01,00:25:53.000,305,11041173,13565,0,1698798352,13083.423236369992,67.81467446999886,53528.3869908
2023-11-01,00:25:54.000,305,11041218,13525,0,1698798353,13083.504072089992,67.77237969000271,53528.456862
2023-11-01,00:25:55.000,305,11041154,13765,0,1698798354,13083.504072089992,67.82877273000486,53528.470836240005
2023-11-01,00:25:56.000,305,11041174,13765,0,1698798355,13083.470390540002,67.80057621000014,53528.42891352
2023-11-01,00:25:57.000,305,11041174,13685,0,1698798356,13083.470390540002,67.79352708000079,53528.35904232
2023-11-01,00:25:58.000,305,11041192,13525,0,1698798357,13083.450181610002,67.81467446999886,53528.43590064
2023-11-01,00:25:59.000,305,11041154,13645,0,1698798358,13083.531017330002,67.82877273000486,53528.46384912001
2023-11-01,00:26:00.000,305,11041194,13565,0,1698798359,13083.504072089992,67.82172359999822,53528.44288776001
2023-11-01,00:26:01.000,305,11041187,13245,0,1698798360,13083.403027439992,67.79352708000079,53528.3869908
2023-11-01,00:26:02.000,305,11041158,13605,0,1698798361,13083.342400649992,67.80057621000014,53528.31013248
2023-11-01,00:26:03.000,305,11041154,13845,0,1698798362,13083.369345890002,67.81467446999886,53528.37301656001
2023-11-01,00:26:04.000,305,11041111,13685,0,1698798363,13083.355873269997,67.83582186000422,53528.46384912001
2023-11-01,00:26:05.000,305,11041198,13365,0,1698798364,13083.221147069991,67.84992012000293,53528.32410672001
2023-11-01,00:26:06.000,305,11041222,13325,0,1698798365,13083.254828619996,67.80057621000014,53528.40795216
2023-11-01,00:26:07.000,305,11041140,13725,0,1698798366,13083.254828619996,67.75123230000463,53528.44987488
2023-11-01,00:26:08.000,305,11041211,13405,0,1698798367,13083.14704766,67.73713403999864,53528.39397792001
2023-11-01,00:26:09.000,305,11041190,13605,0,1698798368,13083.093157179996,67.75123230000463,53528.3869908
2023-11-01,00:26:10.000,305,11041142,13445,0,1698798369,13083.052739319995,67.72303577999992,53528.33109384
2023-11-01,00:26:11.000,305,11041165,13445,0,1698798370,13082.951694669995,67.73713403999864,53528.33109384
2023-11-01,00:26:12.000,305,11041169,13245,0,1698798371,13082.891067879995,67.71598665000056,53528.352055200005
2023-11-01,00:26:13.000,305,11041132,13325,0,1698798372,13082.891067879995,67.69483926000248,53528.41493928001
2023-11-01,00:26:14.000,305,11041166,13725,0,1698798373,13082.82370478,67.71598665000056,53528.3869908
2023-11-01,00:26:15.000,305,11041180,13565,0,1698798374,13082.75634167999,67.69483926000248,53528.28917112
2023-11-01,00:26:16.000,305,11041186,13685,0,1698798375,13082.628351789994,67.73713403999864,53528.26122264
2023-11-01,00:26:17.000,305,11041172,13325,0,1698798376,13082.601406549999,67.69483926000248,53528.303145360005
2023-11-01,00:26:18.000,305,11041184,13245,0,1698798377,13082.540779759998,67.69483926000248,53528.282184
2023-11-01,00:26:19.000,305,11041165,13565,0,1698798378,13082.426262489993,67.69483926000248,53528.31013248
2023-11-01,00:26:20.000,305,11041150,13245,0,1698798379,13082.432998799988,67.72303577999992,53528.3171196
2023-11-01,00:26:21.000,305,11041172,13685,0,1698798380,13082.379108319998,67.65254447999905,53528.2123128
2023-11-01,00:26:22.000,305,11041177,13165,0,1698798381,13082.244382119992,67.65254447999905,53528.1424416
2023-11-01,00:26:23.000,305,11041188,13565,0,1698798382,13082.251118430002,67.64549534999969,53528.27519688001
2023-11-01,00:26:24.000,305,11041169,13245,0,1698798383,13082.183755329992,67.63139709000097,53528.24026128
2023-11-01,00:26:25.000,305,11041147,13445,0,1698798384,13082.116392229997,67.6102497000029,53528.233274160004
2023-11-01,00:26:26.000,305,11041142,13605,0,1698798385,13082.082710679992,67.58205317999818,53528.12148024
2023-11-01,00:26:27.000,305,11041118,13525,0,1698798386,13082.008611270001,67.60320057000354,53528.15641584001
2023-11-01,00:26:28.000,305,11041154,13325,0,1698798387,13082.055765439996,67.58205317999818,53528.16340296
2023-11-01,00:26:29.000,305,11041171,13925,0,1698798388,13082.022083889991,67.55385666000075,53528.135454480005
2023-11-01,00:26:30.000,305,11041152,13365,0,1698798389,13081.995138649996,67.53270927000267,53528.19135144
2023-11-01,00:26:31.000,305,11041126,13845,0,1698798390,13081.96819341,67.4974636199986,53528.14942872
2023-11-01,00:26:32.000,305,11041121,13445,0,1698798391,13081.914302929996,67.48336535999988,53528.05160904
2023-11-01,00:26:33.000,305,11041230,13525,0,1698798392,13081.84693983,67.4974636199986,53528.086544640006
2023-11-01,00:26:34.000,305,11041176,13685,0,1698798393,13081.86714876,67.4974636199986,53528.04462192
2023-11-01,00:26:35.000,305,11041170,13085,0,1698798394,13081.80652197,67.54680753000139,53528.0725704
2023-11-01,00:26:36.000,305,11041120,13485,0,1698798395,13081.84693983,67.47631623000052,53527.918853760006
2023-11-01,00:26:37.000,305,11041171,13405,0,1698798396,13081.8267309,67.50451274999796,53527.94680224
2023-11-01,00:26:38.000,305,11041177,13405,0,1698798397,13081.88062137999,67.51156188000459,53528.04462192
2023-11-01,00:26:39.000,305,11041136,13485,0,1698798398,13081.90083030999,67.55385666000075,53527.98872496001
2023-11-01,00:26:40.000,305,11041200,13285,0,1698798399,13081.90756662,67.51156188000459,53527.91186664001
2023-11-01,00:26:41.000,305,11041163,13405,0,1698798400,13081.90083030999,67.50451274999796,53527.88391816
2023-11-01,00:26:42.000,305,11041137,13205,0,1698798401,13081.961457099991,67.50451274999796,53527.82103408001
2023-11-01,00:26:43.000,305,11041173,13165,0,1698798402,13081.941248169991,67.54680753000139,53527.82103408001
2023-11-01,00:26:44.000,305,11041178,13325,0,1698798403,13082.096183299996,67.5609057900001,53527.87693104
2023-11-01,00:26:45.000,305,11041167,13445,0,1698798404,13082.082710679992,67.53270927000267,53527.85596968
2023-11-01,00:26:46.000,305,11041185,13605,0,1698798405,13082.109655920001,67.55385666000075,53527.85596968
2023-11-01,00:26:47.000,305,11041124,13645,0,1698798406,13082.183755329992,67.54680753000139,53527.88391816
2023-11-01,00:26:48.000,305,11041199,13405,0,1698798407,13082.251118430002,67.57500404999882,53527.848982560005
2023-11-01,00:26:49.000,305,11041145,13325,0,1698798408,13082.264591049992,67.54680753000139,53527.869943920006
2023-11-01,00:26:50.000,305,11041188,13805,0,1698798409,13082.345426769993,67.59615144000418,53527.84199544001
2023-11-01,00:26:51.000,305,11041162,13325,0,1698798410,13082.372372010002,67.63844622000033,53527.75815
2023-11-01,00:26:52.000,305,11041188,13325,0,1698798411,13082.439735109998,67.65254447999905,53527.78609848
2023-11-01,00:26:53.000,305,11041160,13605,0,1698798412,13082.520570829998,67.68779013000312,53527.82103408001
2023-11-01,00:26:54.000,305,11041131,13565,0,1698798413,13082.547516069993,67.68779013000312,53527.80705984
2023-11-01,00:26:55.000,305,11041184,13645,0,1698798414,13082.614879169989,67.70188839000184,53527.81404696
2023-11-01,00:26:56.000,305,11041187,13965,0,1698798415,13082.581197619998,67.73008490999928,53527.730201520004
2023-11-01,00:26:57.000,305,11041071,13205,0,1698798416,13082.614879169989,67.744183169998,53527.77911136
2023-11-01,00:26:58.000,305,11041193,13605,0,1698798417,13082.709187509994,67.73008490999928,53527.77911136
2023-11-01,00:26:59.000,305,11041204,13645,0,1698798418,13082.702451199999,67.78647795000143,53527.73718864
2023-11-01,00:27:00.000,305,11041148,13525,0,1698798419,13082.769814299994,67.8076253399995,53527.81404696
2023-11-01,00:27:01.000,305,11041150,13565,0,1698798420,13082.77655060999,67.82877273000486,53527.8280212
2023-11-01,00:27:02.000,305,11041174,13605,0,1698798421,13082.80349585,67.87106751000101,53527.77911136
2023-11-01,00:27:03.000,305,11041233,13605,0,1698798422,13082.830441089995,67.90631315999781,53527.82103408001
2023-11-01,00:27:04.000,305,11041159,13645,0,1698798423,13082.85738632999,67.94155881000188,53527.78609848
2023-11-01,00:27:05.000,305,11041153,13365,0,1698798424,13082.83717739999,67.99090272000467,53527.77212424001
2023-11-01,00:27:06.000,305,11041140,13525,0,1698798425,13082.82370478,68.01205011000275,53527.6882788
2023-11-01,00:27:07.000,305,11041204,13565,0,1698798426,13082.82370478,68.02614837000147,53527.71622728
2023-11-01,00:27:08.000,305,11041206,13325,0,1698798427,13082.870858949995,68.08959054000297,53527.730201520004
2023-11-01,00:27:09.000,305,11041202,13725,0,1698798428,13082.92474943,68.14598357999785,53527.74417576001
2023-11-01,00:27:10.000,305,11041216,13405,0,1698798429,13082.91801311999,68.15303271000448,53527.80705984
2023-11-01,00:27:11.000,305,11041147,13605,0,1698798430,13082.830441089995,68.23762227000407,53527.79308560001
2023-11-01,00:27:12.000,305,11041193,13405,0,1698798431,13082.81696846999,68.25172053000279,53527.71622728
2023-11-01,00:27:13.000,305,11041184,13285,0,1698798432,13082.81696846999,68.29401530999894,53527.71622728
2023-11-01,00:27:14.000,305,11041144,13285,0,1698798433,13082.79675953999,68.35745748000045,53527.73718864
2023-11-01,00:27:15.000,305,11041162,13485,0,1698798434,13082.76307799,68.35745748000045,53527.74417576001
2023-11-01,00:27:16.000,305,11041175,13245,0,1698798435,13082.78328692,68.42089965000196,53527.72321440001
2023-11-01,00:27:17.000,305,11041128,13445,0,1698798436,13082.69571488999,68.48434182000346,53527.70924016
2023-11-01,00:27:18.000,305,11041147,13525,0,1698798437,13082.682242269999,68.50548921000154,53527.72321440001
2023-11-01,00:27:19.000,305,11041202,13565,0,1698798438,13082.67550595999,68.52663659999962,53527.76513712
2023-11-01,00:27:20.000,305,11041170,13285,0,1698798439,13082.648560719994,68.56188225000369,53527.72321440001
2023-11-01,00:27:21.000,305,11041225,13485,0,1698798440,13082.574461309989,68.58302964000177,53527.65334320001
2023-11-01,00:27:22.000,305,11041219,13405,0,1698798441,13082.554252379989,68.59007877000113,53527.62539472001
2023-11-01,00:27:23.000,305,11041185,13445,0,1698798442,13082.574461309989,68.59712790000049,53527.69526592001
2023-11-01,00:27:24.000,305,11041177,13205,0,1698798443,13082.547516069993,68.63237355000456,53527.75815
2023-11-01,00:27:25.000,305,11041165,13525,0,1698798444,13082.459944039998,68.64647181000328,53527.72321440001
2023-11-01,00:27:26.000,305,11041197,13605,0,1698798445,13082.453207729988,68.63237355000456,53527.65334320001
2023-11-01,00:27:27.000,305,11041149,13485,0,1698798446,13082.513834519988,68.59712790000049,53527.78609848
2023-11-01,00:27:28.000,305,11041205,13445,0,1698798447,13082.439735109998,68.63942268000392,53527.681291680005
2023-11-01,00:27:29.000,305,11041181,13565,0,1698798448,13082.406053559993,68.56893138000305,53527.72321440001
2023-11-01,00:27:30.000,305,11041186,13485,0,1698798449,13082.345426769993,68.56893138000305,53527.702253040006
2023-11-01,00:27:31.000,305,11041194,13765,0,1698798450,13082.257854739997,68.52663659999962,53527.6882788
2023-11-01,00:27:32.000,305,11041150,13325,0,1698798451,13082.251118430002,68.52663659999962,53527.65334320001
2023-11-01,00:27:33.000,305,11041161,13565,0,1698798452,13082.284799979992,68.44204704000003,53527.73718864
2023-11-01,00:27:34.000,305,11041171,13645,0,1698798453,13082.244382119992,68.37860486999853,53527.79308560001
2023-11-01,00:27:35.000,305,11041158,13205,0,1698798454,13082.163546399992,68.32221183000365,53527.82103408001
2023-11-01,00:27:36.000,305,11041135,13525,0,1698798455,13082.055765439996,68.30811356999766,53527.69526592001
2023-11-01,00:27:37.000,305,11041210,13405,0,1698798456,13082.042292819991,68.24467140000343,53527.73718864
2023-11-01,00:27:38.000,305,11041206,13485,0,1698798457,13082.035556509996,68.18827836000128,53527.74417576001
2023-11-01,00:27:39.000,305,11041166,13565,0,1698798458,13081.98840234,68.11073793000105,53527.76513712
2023-11-01,00:27:40.000,305,11041195,13365,0,1698798459,13082.008611270001,68.08254141000361,53527.800072720005
2023-11-01,00:27:41.000,305,11041149,13445,0,1698798460,13081.995138649996,68.01205011000275,53527.77212424001
2023-11-01,00:27:42.000,305,11041148,13125,0,1698798461,13081.954720789996,67.99795185000403,53527.74417576001
2023-11-01,00:27:43.000,305,11041183,13125,0,1698798462,13081.981666029991,67.9204114200038,53527.800072720005
2023-11-01,00:27:44.000,305,11041192,13525,0,1698798463,13081.94798448,67.96270619999996,53527.800072720005
2023-11-01,00:27:45.000,305,11041172,13605,0,1698798464,13081.934511859996,67.87106751000101,53527.77212424001
2023-11-01,00:27:46.000,305,11041199,13485,0,1698798465,13081.921039239991,67.81467446999886,53527.751162880006
2023-11-01,00:27:47.000,305,11041182,13525,0,1698798466,13081.941248169991,67.81467446999886,53527.751162880006
2023-11-01,00:27:48.000,305,11041127,13405,0,1698798467,13082.008611270001,67.77237969000271,53527.85596968
2023-11-01,00:27:49.000,305,11041177,13805,0,1698798468,13082.022083889991,67.78647795000143,53527.80705984
2023-11-01,00:27:50.000,305,11041201,13645,0,1698798469,13082.015347579996,67.69483926000248,53527.76513712
2023-11-01,00:27:51.000,305,11041193,13605,0,1698798470,13082.042292819991,67.69483926000248,53527.76513712
2023-11-01,00:27:52.000,305,11041170,13525,0,1698798471,13082.015347579996,67.7089375200012,53527.66731744
2023-11-01,00:27:53.000,305,11041175,13445,0,1698798472,13082.062501749991,67.70188839000184,53527.73718864
2023-11-01,00:27:54.000,305,11041209,13365,0,1698798473,13082.129864850001,67.68779013000312,53527.73718864
2023-11-01,00:27:55.000,305,11041172,13605,0,1698798474,13082.203964259992,67.65254447999905,53527.76513712
2023-11-01,00:27:56.000,305,11041158,13205,0,1698798475,13082.210700570002,67.63844622000033,53527.73718864
2023-11-01,00:27:57.000,305,11041172,13205,0,1698798476,13082.271327360002,67.65959360999841,53527.751162880006
2023-11-01,00:27:58.000,305,11041162,13525,0,1698798477,13082.358899389998,67.65254447999905,53527.80705984
2023-11-01,00:27:59.000,305,11041139,13605,0,1698798478,13082.392580940003,67.63139709000097,53527.79308560001
2023-11-01,00:28:00.000,305,11041225,13485,0,1698798479,13082.453207729988,67.68074100000376,53527.80705984
2023-11-01,00:28:01.000,305,11041187,13445,0,1698798480,13082.419526179998,67.65254447999905,53527.751162880006
2023-11-01,00:28:02.000,305,11041181,13925,0,1698798481,13082.493625589988,67.6736918700044,53527.72321440001
2023-11-01,00:28:03.000,305,11041211,13285,0,1698798482,13082.614879169989,67.68074100000376,53527.76513712
2023-11-01,00:28:04.000,305,11041179,13365,0,1698798483,13082.614879169989,67.68074100000376,53527.800072720005
2023-11-01,00:28:05.000,305,11041226,13605,0,1698798484,13082.668769649994,67.65959360999841,53527.82103408001
2023-11-01,00:28:06.000,305,11041230,13525,0,1698798485,13082.655297029989,67.68074100000376,53527.73718864
2023-11-01,00:28:07.000,305,11041204,13765,0,1698798486,13082.75634167999,67.68779013000312,53527.75815
2023-11-01,00:28:08.000,305,11041184,13245,0,1698798487,13082.76307799,67.75828143000399,53527.848982560005
2023-11-01,00:28:09.000,305,11041196,13565,0,1698798488,13082.80349585,67.70188839000184,53527.79308560001
2023-11-01,00:28:10.000,305,11041185,13525,0,1698798489,13082.71592381999,67.77942882000207,53527.69526592001
2023-11-01,00:28:11.000,305,11041228,13445,0,1698798490,13082.790023229994,67.76533056000335,53527.76513712
2023-11-01,00:28:12.000,305,11041168,13405,0,1698798491,13082.830441089995,67.77942882000207,53527.800072720005
2023-11-01,00:28:13.000,305,11041165,13685,0,1698798492,13082.891067879995,67.75123230000463,53527.87693104
2023-11-01,00:28:14.000,305,11041177,13365,0,1698798493,13082.931485739995,67.77942882000207,53527.84199544001
2023-11-01,00:28:15.000,305,11041168,13245,0,1698798494,13082.95843097999,67.78647795000143,53527.91186664001
2023-11-01,00:28:16.000,305,11041149,13525,0,1698798495,13082.91801311999,67.80057621000014,53527.8280212
2023-11-01,00:28:17.000,305,11041176,13325,0,1698798496,13082.931485739995,67.81467446999886,53527.800072720005
2023-11-01,00:28:18.000,305,11041182,13325,0,1698798497,13082.9045405,67.84992012000293,53527.80705984
2023-11-01,00:28:19.000,305,11041183,13405,0,1698798498,13082.97863990999,67.83582186000422,53527.82103408001
2023-11-01,00:28:20.000,305,11041175,13605,0,1698798499,13082.99884883999,67.88516576999973,53527.88391816
2023-11-01,00:28:21.000,305,11041169,13365,0,1698798500,13082.95843097999,67.86401838000165,53527.8280212
2023-11-01,00:28:22.000,305,11041174,13645,0,1698798501,13082.992112529995,67.86401838000165,53527.800072720005
2023-11-01,00:28:23.000,305,11041178,13365,0,1698798502,13083.05947562999,67.84992012000293,53527.86295680001
2023-11-01,00:28:24.000,305,11041153,13445,0,1698798503,13083.06621194,67.82877273000486,53527.85596968
2023-11-01,00:28:25.000,305,11041169,13325,0,1698798504,13083.093157179996,67.84287099000358,53527.89090528001
2023-11-01,00:28:26.000,305,11041132,13525,0,1698798505,13083.04600301,67.82877273000486,53527.76513712
2023-11-01,00:28:27.000,305,11041206,13565,0,1698798506,13083.04600301,67.84287099000358,53527.77212424001
2023-11-01,00:28:28.000,305,11041193,13765,0,1698798507,13083.08642087,67.82877273000486,53527.87693104
2023-11-01,00:28:29.000,305,11041190,13885,0,1698798508,13083.07968455999,67.81467446999886,53527.918853760006
2023-11-01,00:28:30.000,305,11041157,13485,0,1698798509,13083.113366109996,67.78647795000143,53527.89090528001
2023-11-01,00:28:31.000,305,11041206,13805,0,1698798510,13083.093157179996,67.75123230000463,53527.89090528001
2023-11-01,00:28:32.000,305,11041194,13525,0,1698798511,13083.012321459995,67.77942882000207,53527.800072720005
2023-11-01,00:28:33.000,305,11041227,13605,0,1698798512,13083.032530389995,67.77942882000207,53527.83500832
2023-11-01,00:28:34.000,305,11041189,13525,0,1698798513,13083.04600301,67.79352708000079,53527.89090528001
2023-11-01,00:28:35.000,305,11041153,13365,0,1698798514,13083.032530389995,67.79352708000079,53527.91186664001
2023-11-01,00:28:36.000,305,11041161,13685,0,1698798515,13083.02579408,67.8076253399995,53527.869943920006
2023-11-01,00:28:37.000,305,11041193,13285,0,1698798516,13083.02579408,67.80057621000014,53527.8280212
2023-11-01,00:28:38.000,305,11041151,13525,0,1698798517,13083.02579408,67.82877273000486,53527.90487952
2023-11-01,00:28:39.000,305,11041198,13365,0,1698798518,13083.01905776999,67.86401838000165,53527.897892400004
2023-11-01,00:28:40.000,305,11041217,13285,0,1698798519,13083.04600301,67.87106751000101,53527.94680224
2023-11-01,00:28:41.000,305,11041175,13325,0,1698798520,13082.99884883999,67.89221489999909,53527.86295680001
2023-11-01,00:28:42.000,305,11041118,13565,0,1698798521,13082.971903599995,67.9556570700006,53527.848982560005
2023-11-01,00:28:43.000,305,11041180,13565,0,1698798522,13083.01905776999,68.00500098000339,53527.86295680001
2023-11-01,00:28:44.000,305,11041167,13525,0,1698798523,13083.04600301,68.0190992400021,53527.96077648001
2023-11-01,00:28:45.000,305,11041155,13245,0,1698798524,13083.01905776999,68.08959054000297,53527.91186664001
2023-11-01,00:28:46.000,305,11041198,13405,0,1698798525,13082.99884883999,68.10368880000169,53527.83500832
2023-11-01,00:28:47.000,305,11041203,13525,0,1698798526,13083.052739319995,68.17418010000256,53527.90487952
2023-11-01,00:28:48.000,305,11041150,13165,0,1698798527,13083.032530389995,68.20237662,53527.88391816
2023-11-01,00:28:49.000,305,11041136,13365,0,1698798528,13083.05947562999,68.27991705000022,53527.88391816
2023-11-01,00:28:50.000,305,11041123,13485,0,1698798529,13083.05947562999,68.32221183000365,53527.86295680001
2023-11-01,00:28:51.000,305,11041185,13285,0,1698798530,13083.01905776999,68.35745748000045,53527.78609848
2023-11-01,00:28:52.000,305,11041176,13445,0,1698798531,13083.06621194,68.4138505200026,53527.848982560005
2023-11-01,00:28:53.000,305,11041167,13565,0,1698798532,13083.133575039996,68.4490961699994,53527.83500832
2023-11-01,00:28:54.000,305,11041174,13405,0,1698798533,13083.140311349991,68.4772926900041,53527.90487952
2023-11-01,00:28:55.000,305,11041200,13405,0,1698798534,13083.093157179996,68.51958747000026,53527.87693104
2023-11-01,00:28:56.000,305,11041171,13805,0,1698798535,13083.052739319995,68.57598051000241,53527.85596968
2023-11-01,00:28:57.000,305,11041179,13445,0,1698798536,13083.08642087,68.59712790000049,53527.83500832
2023-11-01,00:28:58.000,305,11041194,13565,0,1698798537,13083.09989348999,68.63237355000456,53527.86295680001
2023-11-01,00:28:59.000,305,11041152,13205,0,1698798538,13083.07968455999,68.67466833000071,53527.86295680001
2023-11-01,00:29:00.000,305,11041164,13525,0,1698798539,13083.06621194,68.7240122400035,53527.897892400004
2023-11-01,00:29:01.000,305,11041183,13165,0,1698798540,13083.012321459995,68.75220876000094,53527.87693104
2023-11-01,00:29:02.000,305,11041215,13565,0,1698798541,13083.02579408,68.74515963000158,53527.91186664001
2023-11-01,00:29:03.000,305,11041208,13445,0,1698798542,13083.01905776999,68.73811050000222,53527.869943920006
2023-11-01,00:29:04.000,305,11041111,13565,0,1698798543,13083.012321459995,68.7240122400035,53527.932828
2023-11-01,00:29:05.000,305,11041145,13685,0,1698798544,13082.91801311999,68.7592578900003,53527.89090528001
2023-11-01,00:29:06.000,305,11041131,13365,0,1698798545,13082.92474943,68.78745440999774,53527.92584088
2023-11-01,00:29:07.000,305,11041228,13365,0,1698798546,13082.850650019995,68.7592578900003,53527.848982560005
2023-11-01,00:29:08.000,305,11041194,13405,0,1698798547,13082.931485739995,68.78040527999838,53527.932828
2023-11-01,00:29:09.000,305,11041236,13445,0,1698798548,13082.95843097999,68.73106137000286,53527.97475072
2023-11-01,00:29:10.000,305,11041220,13365,0,1698798549,13082.89780418999,68.70991398000479,53527.967763600005
2023-11-01,00:29:11.000,305,11041177,13445,0,1698798550,13082.86412264,68.70991398000479,53527.897892400004
2023-11-01,00:29:12.000,305,11041124,13645,0,1698798551,13082.77655060999,68.70991398000479,53527.78609848
2023-11-01,00:29:13.000,305,11041210,13325,0,1698798552,13082.76307799,68.67466833000071,53527.848982560005
2023-11-01,00:29:14.000,305,11041202,13565,0,1698798553,13082.790023229994,68.67466833000071,53527.86295680001
2023-11-01,00:29:15.000,305,11041201,13405,0,1698798554,13082.749605369994,68.68876658999943,53527.869943920006
2023-11-01,00:29:16.000,305,11041128,13365,0,1698798555,13082.729396439994,68.66761920000135,53527.80705984
2023-11-01,00:29:17.000,305,11041193,13405,0,1698798556,13082.709187509994,68.660570070002,53527.78609848
2023-11-01,00:29:18.000,305,11041208,13445,0,1698798557,13082.71592381999,68.64647181000328,53527.86295680001
2023-11-01,00:29:19.000,305,11041182,13125,0,1698798558,13082.722660129999,68.64647181000328,53527.86295680001
2023-11-01,00:29:20.000,305,11041202,13245,0,1698798559,13082.688978579994,68.60417702999985,53527.84199544001
2023-11-01,00:29:21.000,305,11041188,13445,0,1698798560,13082.648560719994,68.59007877000113,53527.8280212
2023-11-01,00:29:22.000,305,11041167,13485,0,1698798561,13082.601406549999,68.58302964000177,53527.77212424001
2023-11-01,00:29:23.000,305,11041156,13525,0,1698798562,13082.628351789994,68.57598051000241,53527.869943920006
2023-11-01,00:29:24.000,305,11041180,13565,0,1698798563,13082.662033339999,68.5477839899977,53527.82103408001
2023-11-01,00:29:25.000,305,11041183,13685,0,1698798564,13082.601406549999,68.57598051000241,53527.8280212
2023-11-01,00:29:26.000,305,11041185,13725,0,1698798565,13082.608142859994,68.49844008000218,53527.80705984
2023-11-01,00:29:27.000,305,11041156,13325,0,1698798566,13082.648560719994,68.4772926900041,53527.84199544001
2023-11-01,00:29:28.000,305,11041167,13405,0,1698798567,13082.621615479999,68.49139095000282,53527.800072720005
2023-11-01,00:29:29.000,305,11041171,13565,0,1698798568,13082.648560719994,68.49844008000218,53527.82103408001
2023-11-01,00:29:30.000,305,11041157,13525,0,1698798569,13082.628351789994,68.5125383400009,53527.74417576001
2023-11-01,00:29:31.000,305,11041216,13605,0,1698798570,13082.594670239989,68.51958747000026,53527.730201520004
2023-11-01,00:29:32.000,305,11041195,13245,0,1698798571,13082.601406549999,68.51958747000026,53527.69526592001
2023-11-01,00:29:33.000,305,11041166,13365,0,1698798572,13082.668769649994,68.5477839899977,53527.81404696
2023-11-01,00:29:34.000,305,11041148,13525,0,1698798573,13082.702451199999,68.54073485999834,53527.81404696
2023-11-01,00:29:35.000,305,11041169,13685,0,1698798574,13082.73613274999,68.54073485999834,53527.77212424001
2023-11-01,00:29:36.000,305,11041175,13485,0,1698798575,13082.722660129999,68.56893138000305,53527.77212424001
2023-11-01,00:29:37.000,305,11041135,13405,0,1698798576,13082.67550595999,68.55483312000433,53527.681291680005
2023-11-01,00:29:38.000,305,11041216,13325,0,1698798577,13082.742869059999,68.56188225000369,53527.72321440001
2023-11-01,00:29:39.000,305,11041154,13645,0,1698798578,13082.790023229994,68.60417702999985,53527.71622728
2023-11-01,00:29:40.000,305,11041151,13525,0,1698798579,13082.88433157,68.63237355000456,53527.77911136
2023-11-01,00:29:41.000,305,11041163,13605,0,1698798580,13082.86412264,68.68876658999943,53527.66731744
2023-11-01,00:29:42.000,305,11041158,13565,0,1698798581,13082.93822204999,68.70286484999815,53527.66033032
2023-11-01,00:29:43.000,305,11041164,13565,0,1698798582,13083.06621194,68.73811050000222,53527.72321440001
2023-11-01,00:29:44.000,305,11041106,13565,0,1698798583,13083.072948249996,68.74515963000158,53527.681291680005
2023-11-01,00:29:45.000,305,11041181,13445,0,1698798584,13083.113366109996,68.7592578900003,53527.72321440001
2023-11-01,00:29:46.000,305,11041205,13645,0,1698798585,13083.12683873,68.79450354000437,53527.69526592001
2023-11-01,00:29:47.000,305,11041161,13805,0,1698798586,13083.173992899996,68.84384744999988,53527.6882788
2023-11-01,00:29:48.000,305,11041200,13485,0,1698798587,13083.288510170001,68.89319136000267,53527.76513712
2023-11-01,00:29:49.000,305,11041182,13565,0,1698798588,13083.335664339997,68.8720439700046,53527.751162880006
2023-11-01,00:29:50.000,305,11041097,13565,0,1698798589,13083.429972680002,68.88614223000332,53527.730201520004
2023-11-01,00:29:51.000,305,11041139,13845,0,1698798590,13083.436708989997,68.91433875000075,53527.76513712
2023-11-01,00:29:52.000,305,11041175,13525,0,1698798591,13083.389554820002,68.96368266000354,53527.63936896
2023-11-01,00:29:53.000,305,11041142,13565,0,1698798592,13083.450181610002,68.96368266000354,53527.702253040006
2023-11-01,00:29:54.000,305,11041199,13565,0,1698798593,13083.463654229992,68.97778092000226,53527.69526592001
2023-11-01,00:29:55.000,305,11041199,13565,0,1698798594,13083.429972680002,69.01302656999906,53527.71622728
2023-11-01,00:29:56.000,305,11041052,13405,0,1698798595,13083.436708989997,69.03417396000441,53527.6882788
2023-11-01,00:29:57.000,305,11041205,13805,0,1698798596,13083.416500059997,69.04122309000377,53527.6882788
2023-11-01,00:29:58.000,305,11041171,13565,0,1698798597,13083.436708989997,69.02007569999842,53527.77911136
2023-11-01,00:29:59.000,305,11041105,13405,0,1698798598,13083.443445299992,69.02712482999777,53527.77911136
2023-11-01,00:30:00.000,305,11041216,13685,0,1698798599,13083.403027439992,69.02712482999777,53527.71622728
2023-11-01,00:30:01.000,305,11041169,13445,0,1698798600,13083.308719100001,69.05532135000249,53527.6184076
2023-11-01,00:30:02.000,305,11041175,13645,0,1698798601,13083.315455409997,69.02007569999842,53527.702253040006
2023-11-01,00:30:03.000,305,11041180,13445,0,1698798602,13083.308719100001,68.99892831000034,53527.67430456001
2023-11-01,00:30:04.000,305,11041118,13525,0,1698798603,13083.254828619996,69.04122309000377,53527.74417576001
2023-11-01,00:30:05.000,305,11041151,13565,0,1698798604,13083.221147069991,69.0059774399997,53527.67430456001
2023-11-01,00:30:06.000,305,11041164,13325,0,1698798605,13083.133575039996,68.9707317900029,53527.632381840005
2023-11-01,00:30:07.000,305,11041144,13805,0,1698798606,13083.12010241999,68.92843700999947,53527.66731744
2023-11-01,00:30:08.000,305,11041230,13525,0,1698798607,13083.07968455999,68.91433875000075,53527.69526592001
2023-11-01,00:30:09.000,305,11041108,13605,0,1698798608,13083.01905776999,68.88614223000332,53527.64635608
2023-11-01,00:30:10.000,305,11041171,13405,0,1698798609,13082.99884883999,68.87909310000396,53527.59045912
2023-11-01,00:30:11.000,305,11041172,13285,0,1698798610,13082.89780418999,68.87909310000396,53527.583472000006
2023-11-01,00:30:12.000,305,11041235,13565,0,1698798611,13082.87759525999,68.83679832000053,53527.583472000006
2023-11-01,00:30:13.000,305,11041159,13485,0,1698798612,13082.870858949995,68.77335614999902,53527.583472000006
2023-11-01,00:30:14.000,305,11041142,13365,0,1698798613,13082.85738632999,68.77335614999902,53527.6184076
2023-11-01,00:30:15.000,305,11041136,13285,0,1698798614,13082.84391371,68.74515963000158,53527.632381840005
2023-11-01,00:30:16.000,305,11041224,13605,0,1698798615,13082.80349585,68.71696311000414,53527.55552352001
2023-11-01,00:30:17.000,305,11041141,13445,0,1698798616,13082.749605369994,68.70991398000479,53527.49263944
2023-11-01,00:30:18.000,305,11041193,13365,0,1698798617,13082.71592381999,68.69581571999879,53527.47167808
2023-11-01,00:30:19.000,305,11041192,13325,0,1698798618,13082.67550595999,68.71696311000414,53527.534562160006
2023-11-01,00:30:20.000,305,11041174,13605,0,1698798619,13082.709187509994,68.71696311000414,53527.5485364
2023-11-01,00:30:21.000,305,11041162,13245,0,1698798620,13082.560988689998,68.70991398000479,53527.394819760004
2023-11-01,00:30:22.000,305,11041190,13765,0,1698798621,13082.648560719994,68.70286484999815,53527.43674248001
2023-11-01,00:30:23.000,305,11041134,13285,0,1698798622,13082.688978579994,68.70286484999815,53527.50661368001
2023-11-01,00:30:24.000,305,11041190,13485,0,1698798623,13082.655297029989,68.69581571999879,53527.4437296
2023-11-01,00:30:25.000,305,11041174,13445,0,1698798624,13082.621615479999,68.71696311000414,53527.42276824
2023-11-01,00:30:26.000,305,11041197,13565,0,1698798625,13082.668769649994,68.74515963000158,53527.38084552
2023-11-01,00:30:27.000,305,11041203,13605,0,1698798626,13082.608142859994,68.78040527999838,53527.35289704
2023-11-01,00:30:28.000,305,11041188,13285,0,1698798627,13082.655297029989,68.83679832000053,53527.38783264001
2023-11-01,00:30:29.000,305,11041204,13485,0,1698798628,13082.69571488999,68.87909310000396,53527.40180688
2023-11-01,00:30:30.000,305,11041183,13525,0,1698798629,13082.722660129999,68.93548613999883,53527.38084552
2023-11-01,00:30:31.000,305,11041161,13125,0,1698798630,13082.69571488999,68.97778092000226,53527.394819760004
2023-11-01,00:30:32.000,305,11041194,13405,0,1698798631,13082.668769649994,69.03417396000441,53527.26905160001
2023-11-01,00:30:33.000,305,11041223,13765,0,1698798632,13082.682242269999,69.04827222000313,53527.31097432
2023-11-01,00:30:34.000,305,11041181,13645,0,1698798633,13082.702451199999,69.07646874000056,53527.33892280001
2023-11-01,00:30:35.000,305,11041165,13405,0,1698798634,13082.709187509994,69.15400917000079,53527.31796144001
2023-11-01,00:30:36.000,305,11041108,13325,0,1698798635,13082.742869059999,69.19630395000422,53527.28302584
2023-11-01,00:30:37.000,305,11041158,13485,0,1698798636,13082.729396439994,69.19630395000422,53527.21315464
2023-11-01,00:30:38.000,305,11041210,13685,0,1698798637,13082.810232159994,69.24564785999974,53527.3039872
2023-11-01,00:30:39.000,305,11041210,13165,0,1698798638,13082.790023229994,69.26679524999781,53527.25507736
2023-11-01,00:30:40.000,305,11041204,13285,0,1698798639,13082.810232159994,69.3161391600006,53527.26905160001
2023-11-01,00:30:41.000,305,11041205,13725,0,1698798640,13082.73613274999,69.39367959000083,53527.227128880004
2023-11-01,00:30:42.000,305,11041197,13565,0,1698798641,13082.769814299994,69.37958133000211,53527.14328344
2023-11-01,00:30:43.000,305,11041154,13565,0,1698798642,13082.82370478,69.4289252400049,53527.22014176001
2023-11-01,00:30:44.000,305,11041160,13845,0,1698798643,13082.830441089995,69.4641708900017,53527.227128880004
2023-11-01,00:30:45.000,305,11041184,13765,0,1698798644,13082.78328692,69.4641708900017,53527.19219328001
2023-11-01,00:30:46.000,305,11041190,13525,0,1698798645,13082.79675953999,69.4641708900017,53527.21315464
2023-11-01,00:30:47.000,305,11041177,13645,0,1698798646,13082.82370478,69.53466219000256,53527.234116
2023-11-01,00:30:48.000,305,11041146,13565,0,1698798647,13082.810232159994,69.5276130600032,53527.1642448
2023-11-01,00:30:49.000,305,11041137,13725,0,1698798648,13082.79675953999,69.50646566999785,53527.13629632
2023-11-01,00:30:50.000,305,11041180,13405,0,1698798649,13082.790023229994,69.56285871,53527.15027056001
2023-11-01,00:30:51.000,305,11041229,13365,0,1698798650,13082.709187509994,69.56990783999936,53527.129309200005
2023-11-01,00:30:52.000,305,11041190,13285,0,1698798651,13082.73613274999,69.62630088000151,53527.080399360006
2023-11-01,00:30:53.000,305,11041153,13685,0,1698798652,13082.82370478,69.59810436000407,53527.17123192001
2023-11-01,00:30:54.000,305,11041167,13725,0,1698798653,13082.80349585,69.60515349000343,53527.129309200005
2023-11-01,00:30:55.000,305,11041120,13645,0,1698798654,13082.76307799,69.61220262000279,53527.14328344
2023-11-01,00:30:56.000,305,11041200,13805,0,1698798655,13082.709187509994,69.68269392000366,53527.02450240001
2023-11-01,00:30:57.000,305,11041196,13245,0,1698798656,13082.67550595999,69.66859565999766,53527.059438000004
2023-11-01,00:30:58.000,305,11041131,13485,0,1698798657,13082.702451199999,69.69679218000238,53527.06642512
2023-11-01,00:30:59.000,305,11041197,13485,0,1698798658,13082.702451199999,69.64039914000023,53527.059438000004
2023-11-01,00:31:00.000,305,11041202,13845,0,1698798659,13082.71592381999,69.68269392000366,53527.080399360006
2023-11-01,00:31:01.000,305,11041134,13605,0,1698798660,13082.67550595999,69.6615465299983,53527.02450240001
2023-11-01,00:31:02.000,305,11041201,13605,0,1698798661,13082.682242269999,69.60515349000343,53527.04546376
2023-11-01,00:31:03.000,305,11041189,13445,0,1698798662,13082.702451199999,69.61220262000279,53527.059438000004
2023-11-01,00:31:04.000,305,11041179,14045,0,1698798663,13082.688978579994,69.59105523000471,53527.05245088001
2023-11-01,00:31:05.000,305,11041145,13525,0,1698798664,13082.682242269999,69.55580958000064,53527.059438000004
2023-11-01,00:31:06.000,305,11041161,13685,0,1698798665,13082.655297029989,69.56990783999936,53526.9196956
2023-11-01,00:31:07.000,305,11041153,13405,0,1698798666,13082.655297029989,69.54876045000128,53526.9196956
2023-11-01,00:31:08.000,305,11041149,13405,0,1698798667,13082.749605369994,69.51351480000449,53527.01751528
2023-11-01,00:31:09.000,305,11041165,13605,0,1698798668,13082.78328692,69.47122002000106,53527.07341224001
2023-11-01,00:31:10.000,305,11041209,13645,0,1698798669,13082.75634167999,69.47122002000106,53527.02450240001
2023-11-01,00:31:11.000,305,11041130,13565,0,1698798670,13082.790023229994,69.4641708900017,53527.031489520006
2023-11-01,00:31:12.000,305,11041194,13765,0,1698798671,13082.742869059999,69.47826915000041,53526.90572136001
2023-11-01,00:31:13.000,305,11041155,13405,0,1698798672,13082.75634167999,69.47826915000041,53526.94764408
2023-11-01,00:31:14.000,305,11041146,13605,0,1698798673,13082.76307799,69.42187610999827,53526.90572136001
2023-11-01,00:31:15.000,305,11041190,13605,0,1698798674,13082.810232159994,69.4148269799989,53526.961618320005
2023-11-01,00:31:16.000,305,11041188,13485,0,1698798675,13082.830441089995,69.45007263000298,53526.94065696
2023-11-01,00:31:17.000,305,11041207,13245,0,1698798676,13082.80349585,69.43597437000426,53526.96860544
2023-11-01,00:31:18.000,305,11041173,13525,0,1698798677,13082.81696846999,69.4641708900017,53526.98257968001
2023-11-01,00:31:19.000,305,11041170,13405,0,1698798678,13082.790023229994,69.47122002000106,53527.00354104001
2023-11-01,00:31:20.000,305,11041216,13565,0,1698798679,13082.80349585,69.54171132000192,53526.93366984001
2023-11-01,00:31:21.000,305,11041141,13525,0,1698798680,13082.749605369994,69.57695696999872,53526.87078576
2023-11-01,00:31:22.000,305,11041133,13445,0,1698798681,13082.83717739999,69.60515349000343,53526.9196956
2023-11-01,00:31:23.000,305,11041216,13605,0,1698798682,13082.729396439994,69.64039914000023,53526.80091456
2023-11-01,00:31:24.000,305,11041222,13245,0,1698798683,13082.891067879995,69.65449739999895,53526.94764408
2023-11-01,00:31:25.000,305,11041183,13605,0,1698798684,13082.91801311999,69.69679218000238,53527.00354104001
2023-11-01,00:31:26.000,305,11041189,13525,0,1698798685,13082.92474943,69.71793957000045,53527.010528160004
2023-11-01,00:31:27.000,305,11041150,13245,0,1698798686,13082.891067879995,69.81662738999876,53526.891747120004
2023-11-01,00:31:28.000,305,11041191,13445,0,1698798687,13082.971903599995,69.82367651999812,53526.9196956
2023-11-01,00:31:29.000,305,11041149,13405,0,1698798688,13083.01905776999,69.8730204300009,53526.9196956
2023-11-01,00:31:30.000,305,11041194,13765,0,1698798689,13083.04600301,69.90121694999834,53526.90572136001
2023-11-01,00:31:31.000,305,11041175,13485,0,1698798690,13083.012321459995,69.94351173000177,53526.88476000001
2023-11-01,00:31:32.000,305,11041203,13405,0,1698798691,13083.07968455999,69.96465911999985,53526.94065696
2023-11-01,00:31:33.000,305,11041207,13485,0,1698798692,13083.133575039996,70.00695390000328,53526.94065696
2023-11-01,00:31:34.000,305,11041153,13605,0,1698798693,13083.180729209991,70.04219955000008,53526.98257968001
2023-11-01,00:31:35.000,305,11041231,13485,0,1698798694,13083.200938139991,70.0562978099988,53526.9895668
2023-11-01,00:31:36.000,305,11041159,13525,0,1698798695,13083.207674450001,70.10564172000159,53526.90572136001
2023-11-01,00:31:37.000,305,11041229,13525,0,1698798696,13083.248092310001,70.14793649999774,53526.93366984001
2023-11-01,00:31:38.000,305,11041194,13525,0,1698798697,13083.301982789992,70.20432953999989,53526.961618320005
2023-11-01,00:31:39.000,305,11041214,13765,0,1698798698,13083.288510170001,70.19728041000053,53526.98257968001
2023-11-01,00:31:40.000,305,11041165,13765,0,1698798699,13083.362609579992,70.19023128000117,53526.98257968001
2023-11-01,00:31:41.000,305,11041205,13485,0,1698798700,13083.328928030001,70.22547692999797,53526.961618320005
2023-11-01,00:31:42.000,305,11041182,13925,0,1698798701,13083.335664339997,70.26072258000204,53526.92668272
2023-11-01,00:31:43.000,305,11041189,13485,0,1698798702,13083.409763750002,70.27482084000076,53527.010528160004
2023-11-01,00:31:44.000,305,11041143,13445,0,1698798703,13083.396291129997,70.28891909999948,53526.94764408
2023-11-01,00:31:45.000,305,11041132,13445,0,1698798704,13083.369345890002,70.28186997000012,53526.92668272
2023-11-01,00:31:46.000,305,11041194,13525,0,1698798705,13083.342400649992,70.2677717100014,53526.90572136001
2023-11-01,00:31:47.000,305,11041184,13485,0,1698798706,13083.275037549996,70.24662432000332,53526.9196956
2023-11-01,00:31:48.000,305,11041193,13605,0,1698798707,13083.342400649992,70.22547692999797,53527.03847664
2023-11-01,00:31:49.000,305,11041179,13845,0,1698798708,13083.369345890002,70.19023128000117,53527.059438000004
2023-11-01,00:31:50.000,305,11041215,13525,0,1698798709,13083.423236369992,70.19728041000053,53527.05245088001
2023-11-01,00:31:51.000,305,11041223,13565,0,1698798710,13083.349136960001,70.1690838900031,53527.031489520006
2023-11-01,00:31:52.000,305,11041160,13765,0,1698798711,13083.369345890002,70.16203476000373,53526.95463120001
2023-11-01,00:31:53.000,305,11041243,13765,0,1698798712,13083.355873269997,70.10564172000159,53527.031489520006
2023-11-01,00:31:54.000,305,11041139,13485,0,1698798713,13083.416500059997,70.14088736999838,53527.01751528
2023-11-01,00:31:55.000,305,11041210,13605,0,1698798714,13083.369345890002,70.09154346000287,53527.059438000004
2023-11-01,00:31:56.000,305,11041125,13525,0,1698798715,13083.389554820002,70.1197399800003,53526.96860544
2023-11-01,00:31:57.000,305,11041184,13405,0,1698798716,13083.436708989997,70.09154346000287,53527.02450240001
2023-11-01,00:31:58.000,305,11041213,13365,0,1698798717,13083.531017330002,70.08449433000351,53527.10136072001
2023-11-01,00:31:59.000,305,11041209,13565,0,1698798718,13083.544489949993,70.11269085000094,53527.02450240001
2023-11-01,00:32:00.000,305,11041169,13645,0,1698798719,13083.584907809993,70.12678910999966,53527.06642512
2023-11-01,00:32:01.000,305,11041198,13405,0,1698798720,13083.571435190002,70.15498563000438,53527.010528160004
2023-11-01,00:32:02.000,305,11041163,13485,0,1698798721,13083.605116739993,70.19023128000117,53526.961618320005
2023-11-01,00:32:03.000,305,11041145,13325,0,1698798722,13083.692688769988,70.17613302000245,53527.031489520006
2023-11-01,00:32:04.000,305,11041162,13285,0,1698798723,13083.793733419989,70.23957519000396,53527.129309200005
2023-11-01,00:32:05.000,305,11041160,13565,0,1698798724,13083.901514379999,70.25367345000268,53527.10834784
2023-11-01,00:32:06.000,305,11041170,13565,0,1698798725,13083.93519592999,70.29596822999883,53527.10136072001
2023-11-01,00:32:07.000,305,11041188,13605,0,1698798726,13083.99582271999,70.34531214000162,53527.05245088001
2023-11-01,00:32:08.000,305,11041196,13605,0,1698798727,13084.01603164999,70.38760691999778,53527.07341224001
2023-11-01,00:32:09.000,305,11041163,13565,0,1698798728,13084.09686736999,70.43695083000057,53527.129309200005
2023-11-01,00:32:10.000,305,11041190,13645,0,1698798729,13084.14402154,70.45809821999865,53527.08738648
2023-11-01,00:32:11.000,305,11041188,13485,0,1698798730,13084.130548919995,70.53563864999887,53527.02450240001
2023-11-01,00:32:12.000,305,11041244,13405,0,1698798731,13084.21812094999,70.56383517000359,53527.0943736
2023-11-01,00:32:13.000,305,11041205,13525,0,1698798732,13084.33937452999,70.57088430000294,53527.20616752
2023-11-01,00:32:14.000,305,11041177,13605,0,1698798733,13084.34611084,70.65547386000253,53527.20616752
2023-11-01,00:32:15.000,305,11041206,13525,0,1698798734,13084.400001319991,70.66252299000189,53527.14328344
2023-11-01,00:32:16.000,305,11041178,13565,0,1698798735,13084.440419179991,70.78235819999827,53527.17123192001
2023-11-01,00:32:17.000,305,11041181,13405,0,1698798736,13084.460628109991,70.78235819999827,53527.15725768
2023-11-01,00:32:18.000,305,11041124,13485,0,1698798737,13084.474100729996,70.81760385000234,53527.12232208001
2023-11-01,00:32:19.000,305,11041203,13525,0,1698798738,13084.527991210001,70.83170211000106,53527.25507736
2023-11-01,00:32:20.000,305,11041181,13125,0,1698798739,13084.588618000002,70.86694775999786,53527.3039872
2023-11-01,00:32:21.000,305,11041217,13565,0,1698798740,13084.602090619992,70.86694775999786,53527.297000080005
2023-11-01,00:32:22.000,305,11041167,13525,0,1698798741,13084.541463829992,70.87399689000449,53527.248090240006
2023-11-01,00:32:23.000,305,11041190,13365,0,1698798742,13084.642508479992,70.88104602000385,53527.366871280006
2023-11-01,00:32:24.000,305,11041156,13445,0,1698798743,13084.588618000002,70.9233408,53527.27603872
2023-11-01,00:32:25.000,305,11041201,13645,0,1698798744,13084.662717409992,70.90924254000129,53527.31796144001
2023-11-01,00:32:26.000,305,11041193,13285,0,1698798745,13084.608826930002,70.93038992999936,53527.297000080005
2023-11-01,00:32:27.000,305,11041225,13565,0,1698798746,13084.608826930002,70.88809515000321,53527.26905160001
2023-11-01,00:32:28.000,305,11041152,13525,0,1698798747,13084.682926339992,70.87399689000449,53527.366871280006
2023-11-01,00:32:29.000,305,11041161,13685,0,1698798748,13084.669453720002,70.83875124000042,53527.40180688
2023-11-01,00:32:30.000,305,11041160,13845,0,1698798749,13084.723344199992,70.7894073300049,53527.415781120006
2023-11-01,00:32:31.000,305,11041191,13405,0,1698798750,13084.730080510002,70.7612108100002,53527.394819760004
2023-11-01,00:32:32.000,305,11041155,13245,0,1698798751,13084.629035860002,70.77530906999891,53527.3039872
2023-11-01,00:32:33.000,305,11041246,13485,0,1698798752,13084.655981099997,70.7259651600034,53527.35289704
2023-11-01,00:32:34.000,305,11041215,13805,0,1698798753,13084.642508479992,70.71186690000468,53527.35988416001
2023-11-01,00:32:35.000,305,11041158,13645,0,1698798754,13084.649244790002,70.64842473000317,53527.45071672
2023-11-01,00:32:36.000,305,11041148,13645,0,1698798755,13084.615563239997,70.67662125000061,53527.38084552
2023-11-01,00:32:37.000,305,11041210,13685,0,1698798756,13084.649244790002,70.63432647000445,53527.38783264001
2023-11-01,00:32:38.000,305,11041108,13645,0,1698798757,13084.736816819997,70.62727733999782,53527.45770384001
2023-11-01,00:32:39.000,305,11041186,13405,0,1698798758,13084.777234679997,70.60612994999974,53527.45071672
2023-11-01,00:32:40.000,305,11041172,13245,0,1698798759,13084.790707300002,70.62022820999846,53527.45071672
2023-11-01,00:32:41.000,305,11041184,13765,0,1698798760,13084.804179919993,70.5779334300023,53527.394819760004
2023-11-01,00:32:42.000,305,11041196,13645,0,1698798761,13084.831125160003,70.58498256000166,53527.45071672
2023-11-01,00:32:43.000,305,11041189,13525,0,1698798762,13084.918697189998,70.5779334300023,53527.45071672
2023-11-01,00:32:44.000,305,11041122,13965,0,1698798763,13084.972587669989,70.59203169000102,53527.49962656
2023-11-01,00:32:45.000,305,11041184,13485,0,1698798764,13085.046687079994,70.58498256000166,53527.464690960005
2023-11-01,00:32:46.000,305,11041098,13405,0,1698798765,13085.13425910999,70.6131790799991,53527.4786652
2023-11-01,00:32:47.000,305,11041220,13685,0,1698798766,13085.24204007,70.58498256000166,53527.55552352001
2023-11-01,00:32:48.000,305,11041189,13925,0,1698798767,13085.268985309995,70.64137560000381,53527.62539472001
2023-11-01,00:32:49.000,305,11041216,13485,0,1698798768,13085.36329365,70.65547386000253,53527.583472000006
2023-11-01,00:32:50.000,305,11041214,13725,0,1698798769,13085.44412937,70.69776863999869,53527.583472000006
2023-11-01,00:32:51.000,305,11041136,13485,0,1698798770,13085.47781091999,70.69776863999869,53527.61142048
2023-11-01,00:32:52.000,305,11041176,13525,0,1698798771,13085.60580081,70.73301429000276,53527.57648488001
2023-11-01,00:32:53.000,305,11041209,13485,0,1698798772,13085.760735939992,70.7259651600034,53527.69526592001
2023-11-01,00:32:54.000,305,11041187,13165,0,1698798773,13085.855044279997,70.81055472000298,53527.70924016
2023-11-01,00:32:55.000,305,11041185,13205,0,1698798774,13085.942616309992,70.83875124000042,53527.69526592001
2023-11-01,00:32:56.000,305,11041194,13405,0,1698798775,13085.929143690002,70.8598986299985,53527.69526592001
2023-11-01,00:32:57.000,305,11041221,13605,0,1698798776,13086.009979410002,70.90219341000193,53527.71622728
2023-11-01,00:32:58.000,305,11041223,13445,0,1698798777,13086.104287749993,70.96563558000344,53527.73718864
2023-11-01,00:32:59.000,305,11041181,13285,0,1698798778,13086.151441919988,70.95858645000408,53527.79308560001
2023-11-01,00:33:00.000,305,11041163,13605,0,1698798779,13086.205332399993,71.00793035999959,53527.82103408001
2023-11-01,00:33:01.000,305,11041197,13565,0,1698798780,13086.212068709989,71.06432340000174,53527.85596968
2023-11-01,00:33:02.000,305,11041222,13685,0,1698798781,13086.259222879999,71.09956904999854,53527.82103408001
2023-11-01,00:33:03.000,305,11041185,13485,0,1698798782,13086.33332228999,71.12071644000389,53527.918853760006
2023-11-01,00:33:04.000,305,11041143,13485,0,1698798783,13086.272695499989,71.15596209000068,53527.89090528001
2023-11-01,00:33:05.000,305,11041167,13645,0,1698798784,13086.313113359989,71.19120774000476,53527.91186664001
2023-11-01,00:33:06.000,305,11041181,13445,0,1698798785,13086.265959189994,71.21235513000283,53527.87693104
2023-11-01,00:33:07.000,305,11041160,13085,0,1698798786,13086.218805019998,71.2194042600022,53527.88391816
2023-11-01,00:33:08.000,305,11041158,13365,0,1698798787,13086.239013949998,71.2828464300037,53527.897892400004
2023-11-01,00:33:09.000,305,11041173,13685,0,1698798788,13086.292904429989,71.26169903999835,53527.98872496001
2023-11-01,00:33:10.000,305,11041236,13205,0,1698798789,13086.299640739999,71.31104295000114,53528.04462192
2023-11-01,00:33:11.000,305,11041224,13565,0,1698798790,13086.272695499989,71.26169903999835,53527.95378936
2023-11-01,00:33:12.000,305,11041202,13445,0,1698798791,13086.191859779989,71.29694469000242,53527.918853760006
2023-11-01,00:33:13.000,305,11041228,13405,0,1698798792,13086.158178229998,71.28989556000306,53527.91186664001
2023-11-01,00:33:14.000,305,11041206,13765,0,1698798793,13086.111024059988,71.30399382000178,53527.96077648001
2023-11-01,00:33:15.000,305,11041184,13365,0,1698798794,13086.036924649998,71.24055165000027,53527.93981512001
2023-11-01,00:33:16.000,305,11041184,13685,0,1698798795,13086.050397270003,71.23350252000091,53527.967763600005
2023-11-01,00:33:17.000,305,11041169,13525,0,1698798796,13086.023452029993,71.20530600000347,53528.037634800006
2023-11-01,00:33:18.000,305,11041167,13525,0,1698798797,13086.023452029993,71.17710947999876,53528.086544640006
2023-11-01,00:33:19.000,305,11041162,13645,0,1698798798,13085.969561550002,71.17710947999876,53528.065583280004
2023-11-01,00:33:20.000,305,11041156,13805,0,1698798799,13085.922407379992,71.13481470000261,53528.04462192
2023-11-01,00:33:21.000,305,11041180,13405,0,1698798800,13085.801153799992,71.16301122000004,53528.016673440005
2023-11-01,00:33:22.000,305,11041164,13285,0,1698798801,13085.774208559997,71.12776557000325,53527.93981512001
2023-11-01,00:33:23.000,305,11041141,13405,0,1698798802,13085.740527009992,71.14186383000197,53527.967763600005
2023-11-01,00:33:24.000,305,11041190,13245,0,1698798803,13085.740527009992,71.12071644000389,53528.02366056
2023-11-01,00:33:25.000,305,11041160,13565,0,1698798804,13085.646218670001,71.15596209000068,53527.967763600005
2023-11-01,00:33:26.000,305,11041184,13645,0,1698798805,13085.62600974,71.11366731000453,53527.90487952
2023-11-01,00:33:27.000,305,11041233,13645,0,1698798806,13085.62600974,71.12776557000325,53527.97475072
2023-11-01,00:33:28.000,305,11041211,13565,0,1698798807,13085.558646639991,71.1066181799979,53527.97475072
2023-11-01,00:33:29.000,305,11041242,13565,0,1698798808,13085.49801984999,71.12071644000389,53527.967763600005
2023-11-01,00:33:30.000,305,11041206,13645,0,1698798809,13085.450865679995,71.12776557000325,53527.88391816
2023-11-01,00:33:31.000,305,11041184,13725,0,1698798810,13085.430656749995,71.15596209000068,53527.90487952
2023-11-01,00:33:32.000,305,11041165,13365,0,1698798811,13085.43739305999,71.20530600000347,53527.88391816
2023-11-01,00:33:33.000,305,11041123,13765,0,1698798812,13085.511492469996,71.17710947999876,53527.96077648001
2023-11-01,00:33:34.000,305,11041235,13605,0,1698798813,13085.49801984999,71.17710947999876,53528.0026992
2023-11-01,00:33:35.000,305,11041199,13165,0,1698798814,13085.491283539995,71.16301122000004,53527.90487952
2023-11-01,00:33:36.000,305,11041162,13365,0,1698798815,13085.42392044,71.21235513000283,53527.81404696
2023-11-01,00:33:37.000,305,11041196,13525,0,1698798816,13085.471074609995,71.21235513000283,53527.8280212
2023-11-01,00:33:38.000,305,11041217,13565,0,1698798817,13085.49801984999,71.1700603499994,53527.85596968
2023-11-01,00:33:39.000,305,11041150,13525,0,1698798818,13085.47781091999,71.17710947999876,53527.79308560001
2023-11-01,00:33:40.000,305,11041166,13485,0,1698798819,13085.51822877999,71.20530600000347,53527.848982560005
2023-11-01,00:33:41.000,305,11041224,13525,0,1698798820,13085.578855569991,71.19825687000412,53527.85596968
2023-11-01,00:33:42.000,305,11041263,13445,0,1698798821,13085.578855569991,71.1700603499994,53527.800072720005
2023-11-01,00:33:43.000,305,11041183,13485,0,1698798822,13085.652954979996,71.15596209000068,53527.8280212
2023-11-01,00:33:44.000,305,11041208,13685,0,1698798823,13085.62600974,71.15596209000068,53527.77911136
2023-11-01,00:33:45.000,305,11041157,13445,0,1698798824,13085.639482359991,71.13481470000261,53527.74417576001
2023-11-01,00:33:46.000,305,11041159,13485,0,1698798825,13085.673163909996,71.12071644000389,53527.74417576001
2023-11-01,00:33:47.000,305,11041176,13525,0,1698798826,13085.666427600001,71.07842166000046,53527.74417576001
2023-11-01,00:33:48.000,305,11041144,13925,0,1698798827,13085.720318079992,71.08547078999982,53527.74417576001
2023-11-01,00:33:49.000,305,11041184,13405,0,1698798828,13085.760735939992,71.06432340000174,53527.800072720005
2023-11-01,00:33:50.000,305,11041224,13565,0,1698798829,13085.780944869992,71.02907774999767,53527.78609848
2023-11-01,00:33:51.000,305,11041239,13805,0,1698798830,13085.807890110002,71.02202861999831,53527.79308560001
2023-11-01,00:33:52.000,305,11041208,13525,0,1698798831,13085.767472250001,71.02202861999831,53527.76513712
2023-11-01,00:33:53.000,305,11041196,13325,0,1698798832,13085.787681180002,71.02907774999767,53527.730201520004
2023-11-01,00:33:54.000,305,11041218,13645,0,1698798833,13085.807890110002,71.05022514000302,53527.75815
2023-11-01,00:33:55.000,305,11041251,13605,0,1698798834,13085.794417489997,71.05022514000302,53527.730201520004
2023-11-01,00:33:56.000,305,11041194,13485,0,1698798835,13085.794417489997,71.06432340000174,53527.702253040006
2023-11-01,00:33:57.000,305,11041131,13645,0,1698798836,13085.821362729992,71.04317601000366,53527.69526592001
2023-11-01,00:33:58.000,305,11041180,13725,0,1698798837,13085.841571659992,71.04317601000366,53527.73718864
2023-11-01,00:33:59.000,305,11041172,13245,0,1698798838,13085.868516900002,71.09956904999854,53527.751162880006
2023-11-01,00:34:00.000,305,11041194,13525,0,1698798839,13085.807890110002,71.12071644000389,53527.66033032
2023-11-01,00:34:01.000,305,11041188,13485,0,1698798840,13085.807890110002,71.14891296000133,53527.63936896
2023-11-01,00:34:02.000,305,11041132,13605,0,1698798841,13085.807890110002,71.2194042600022,53527.66033032
2023-11-01,00:34:03.000,305,11041202,13565,0,1698798842,13085.821362729992,71.23350252000091,53527.66731744
2023-11-01,00:34:04.000,305,11041194,13645,0,1698798843,13085.902198449992,71.25464990999899,53527.681291680005
2023-11-01,00:34:05.000,305,11041201,13285,0,1698798844,13085.902198449992,71.30399382000178,53527.61142048
2023-11-01,00:34:06.000,305,11041235,13925,0,1698798845,13085.908934760002,71.33219033999922,53527.57648488001
2023-11-01,00:34:07.000,305,11041190,13325,0,1698798846,13085.949352620002,71.35333773000457,53527.60443336001
2023-11-01,00:34:08.000,305,11041190,13285,0,1698798847,13085.976297859997,71.37448512000265,53527.62539472001
2023-11-01,00:34:09.000,305,11041192,13765,0,1698798848,13085.956088929997,71.43792729000415,53527.6184076
2023-11-01,00:34:10.000,305,11041248,13445,0,1698798849,13086.009979410002,71.48022207000031,53527.632381840005
2023-11-01,00:34:11.000,305,11041213,13405,0,1698798850,13085.956088929997,71.54366424000182,53527.49962656
2023-11-01,00:34:12.000,305,11041234,13445,0,1698798851,13086.050397270003,71.60005728000397,53527.59744624
2023-11-01,00:34:13.000,305,11041156,13845,0,1698798852,13086.131232989988,71.59300815000461,53527.65334320001
2023-11-01,00:34:14.000,305,11041202,13205,0,1698798853,13086.178387159998,71.60005728000397,53527.59045912
2023-11-01,00:34:15.000,305,11041245,13085,0,1698798854,13086.191859779989,71.64940118999948,53527.56949776
2023-11-01,00:34:16.000,305,11041187,13325,0,1698798855,13086.212068709989,71.69169597000291,53527.6184076
2023-11-01,00:34:17.000,305,11041134,13445,0,1698798856,13086.212068709989,71.71989249000035,53527.52058792
2023-11-01,00:34:18.000,305,11041165,13565,0,1698798857,13086.205332399993,71.75513814000442,53527.55552352001
2023-11-01,00:34:19.000,305,11041164,13285,0,1698798858,13086.239013949998,71.75513814000442,53527.49962656
2023-11-01,00:34:20.000,305,11041220,13445,0,1698798859,13086.33332228999,71.76218727000378,53527.562510640004
2023-11-01,00:34:21.000,305,11041229,13445,0,1698798860,13086.346794909994,71.78333466000186,53527.56949776
2023-11-01,00:34:22.000,305,11041146,13925,0,1698798861,13086.37374014999,71.78333466000186,53527.52058792
2023-11-01,00:34:23.000,305,11041130,13125,0,1698798862,13086.46131218,71.78333466000186,53527.59744624
2023-11-01,00:34:24.000,305,11041192,13565,0,1698798863,13086.47478479999,71.79743292000057,53527.55552352001
2023-11-01,00:34:25.000,305,11041208,13085,0,1698798864,13086.53541158999,71.78333466000186,53527.52757504001
2023-11-01,00:34:26.000,305,11041219,13245,0,1698798865,13086.48152111,71.82562943999801,53527.513600800004
2023-11-01,00:34:27.000,305,11041208,13525,0,1698798866,13086.50173004,71.85382596000272,53527.57648488001
2023-11-01,00:34:28.000,305,11041183,13565,0,1698798867,13086.58256576,71.8749733500008,53527.60443336001
2023-11-01,00:34:29.000,305,11041148,13725,0,1698798868,13086.61624730999,71.86087509000208,53527.57648488001
2023-11-01,00:34:30.000,305,11041174,13605,0,1698798869,13086.65666516999,71.86792422000144,53527.59744624
2023-11-01,00:34:31.000,305,11041151,13525,0,1698798870,13086.62298362,71.88907160999952,53527.534562160006
2023-11-01,00:34:32.000,305,11041185,13405,0,1698798871,13086.589302069995,71.89612073999888,53527.464690960005
2023-11-01,00:34:33.000,305,11041174,13445,0,1698798872,13086.62298362,71.88907160999952,53527.47167808
2023-11-01,00:34:34.000,305,11041178,13565,0,1698798873,13086.649928859995,71.92431726000359,53527.49263944
2023-11-01,00:34:35.000,305,11041196,13365,0,1698798874,13086.629719929995,71.99480856000446,53527.583472000006
2023-11-01,00:34:36.000,305,11041250,13525,0,1698798875,13086.64319255,72.01595595000254,53527.464690960005
2023-11-01,00:34:37.000,305,11041169,13765,0,1698798876,13086.68361041,71.9736611699991,53527.49263944
2023-11-01,00:34:38.000,305,11041180,13565,0,1698798877,13086.73750088999,71.98071029999846,53527.534562160006
2023-11-01,00:34:39.000,305,11041239,13645,0,1698798878,13086.750973509996,72.01595595000254,53527.60443336001
2023-11-01,00:34:40.000,305,11041191,13605,0,1698798879,13086.750973509996,72.03710334000061,53527.54154928
2023-11-01,00:34:41.000,305,11041214,13605,0,1698798880,13086.72402827,72.04415246999997,53527.48565232001
2023-11-01,00:34:42.000,305,11041201,13685,0,1698798881,13086.710555649996,72.06529985999805,53527.52058792
2023-11-01,00:34:43.000,305,11041230,13525,0,1698798882,13086.75770981999,72.03005421000125,53527.56949776
2023-11-01,00:34:44.000,305,11041180,13765,0,1698798883,13086.777918749991,72.05825072999869,53527.57648488001
2023-11-01,00:34:45.000,305,11041172,13565,0,1698798884,13086.76444613,72.05120159999933,53527.583472000006
2023-11-01,00:34:46.000,305,11041213,13445,0,1698798885,13086.76444613,72.0230050800019,53527.5485364
2023-11-01,00:34:47.000,305,11041209,13565,0,1698798886,13086.76444613,72.03005421000125,53527.65334320001
2023-11-01,00:34:48.000,305,11041235,13605,0,1698798887,13086.73750088999,71.98775942999782,53527.632381840005
2023-11-01,00:34:49.000,305,11041195,13565,0,1698798888,13086.7442372,71.98071029999846,53527.64635608
2023-11-01,00:34:50.000,305,11041163,13605,0,1698798889,13086.710555649996,71.95251378000103,53527.57648488001
2023-11-01,00:34:51.000,305,11041202,13765,0,1698798890,13086.61624730999,71.91726813000423,53527.49962656
2023-11-01,00:34:52.000,305,11041168,13965,0,1698798891,13086.63645623999,71.93136639000295,53527.513600800004
2023-11-01,00:34:53.000,305,11041172,13525,0,1698798892,13086.65666516999,71.88202248000016,53527.63936896
2023-11-01,00:34:54.000,305,11041209,13445,0,1698798893,13086.670137789995,71.84677683000336,53527.61142048
2023-11-01,00:34:55.000,305,11041233,13365,0,1698798894,13086.60277469,71.86087509000208,53527.55552352001
2023-11-01,00:34:56.000,305,11041189,13525,0,1698798895,13086.548884209995,71.86087509000208,53527.50661368001
2023-11-01,00:34:57.000,305,11041240,13245,0,1698798896,13086.58256576,71.84677683000336,53527.59045912
2023-11-01,00:34:58.000,305,11041211,13605,0,1698798897,13086.58256576,71.80448204999993,53527.583472000006
2023-11-01,00:34:59.000,305,11041232,13725,0,1698798898,13086.58256576,71.81153117999929,53527.632381840005
2023-11-01,00:35:00.000,305,11041208,13365,0,1698798899,13086.629719929995,71.80448204999993,53527.59045912
2023-11-01,00:35:01.000,305,11041220,13565,0,1698798900,13086.60277469,71.79038379000121,53527.59045912
2023-11-01,00:35:02.000,305,11041229,13245,0,1698798901,13086.55562051999,71.80448204999993,53527.56949776
2023-11-01,00:35:03.000,305,11041182,13925,0,1698798902,13086.61624730999,71.78333466000186,53527.62539472001
2023-11-01,00:35:04.000,305,11041222,13525,0,1698798903,13086.65666516999,71.81153117999929,53527.59045912
2023-11-01,00:35:05.000,305,11041191,13645,0,1698798904,13086.649928859995,71.7762855300025,53527.57648488001
2023-11-01,00:35:06.000,305,11041189,13605,0,1698798905,13086.65666516999,71.79038379000121,53527.4786652
2023-11-01,00:35:07.000,305,11041170,13565,0,1698798906,13086.70381934,71.78333466000186,53527.562510640004
2023-11-01,00:35:08.000,305,11041189,13445,0,1698798907,13086.791391369996,71.79038379000121,53527.583472000006
2023-11-01,00:35:09.000,305,11041145,13405,0,1698798908,13086.798127679991,71.76923640000314,53527.6184076
2023-11-01,00:35:10.000,305,11041216,13605,0,1698798909,13086.84528185,71.81153117999929,53527.562510640004
2023-11-01,00:35:11.000,305,11041192,13565,0,1698798910,13086.899172329991,71.82562943999801,53527.62539472001
2023-11-01,00:35:12.000,305,11041230,13525,0,1698798911,13086.865490780001,71.84677683000336,53527.52058792
2023-11-01,00:35:13.000,305,11041182,13565,0,1698798912,13086.926117570001,71.82562943999801,53527.52757504001
2023-11-01,00:35:14.000,305,11041202,13645,0,1698798913,13086.993480669997,71.839727700004,53527.5485364
2023-11-01,00:35:15.000,305,11041168,13765,0,1698798914,13086.980008049992,71.85382596000272,53527.50661368001
2023-11-01,00:35:16.000,305,11041178,13525,0,1698798915,13087.006953290002,71.8749733500008,53527.52058792
2023-11-01,00:35:17.000,305,11041173,13485,0,1698798916,13086.986744360001,71.88907160999952,53527.513600800004
2023-11-01,00:35:18.000,305,11041187,13325,0,1698798917,13087.101261629992,71.91726813000423,53527.562510640004
2023-11-01,00:35:19.000,305,11041257,13325,0,1698798918,13087.094525319997,71.94546465000167,53527.59045912
2023-11-01,00:35:20.000,305,11041189,13525,0,1698798919,13087.081052699992,71.98775942999782,53527.4437296
2023-11-01,00:35:21.000,305,11041210,13365,0,1698798920,13087.128206870002,71.9736611699991,53527.54154928
2023-11-01,00:35:22.000,305,11041208,12925,0,1698798921,13087.107997940002,72.0230050800019,53527.45071672
2023-11-01,00:35:23.000,305,11041215,13285,0,1698798922,13087.114734249997,72.05120159999933,53527.47167808
2023-11-01,00:35:24.000,305,11041194,13525,0,1698798923,13087.229251520002,72.07939812000404,53527.57648488001
2023-11-01,00:35:25.000,305,11041210,13525,0,1698798924,13087.235987829998,72.07939812000404,53527.534562160006
2023-11-01,00:35:26.000,305,11041200,13565,0,1698798925,13087.269669380003,72.10759464000148,53527.534562160006
2023-11-01,00:35:27.000,305,11041247,13445,0,1698798926,13087.229251520002,72.13579115999892,53527.4786652
2023-11-01,00:35:28.000,305,11041168,13845,0,1698798927,13087.283141999993,72.13579115999892,53527.47167808
2023-11-01,00:35:29.000,305,11041192,13525,0,1698798928,13087.276405689998,72.14284028999828,53527.5485364
2023-11-01,00:35:30.000,305,11041154,13685,0,1698798929,13087.303350929993,72.14988942000491,53527.52058792
2023-11-01,00:35:31.000,305,11041192,13565,0,1698798930,13087.289878309988,72.17103681000299,53527.50661368001
2023-11-01,00:35:32.000,305,11041250,13365,0,1698798931,13087.377450339998,72.15693855000427,53527.49263944
2023-11-01,00:35:33.000,305,11041187,13725,0,1698798932,13087.471758679989,72.1851350700017,53527.57648488001
2023-11-01,00:35:34.000,305,11041204,13525,0,1698798933,13087.485231299994,72.17103681000299,53527.583472000006
2023-11-01,00:35:35.000,305,11041177,13525,0,1698798934,13087.53238546999,72.21333158999914,53527.57648488001
2023-11-01,00:35:36.000,305,11041262,13445,0,1698798935,13087.53238546999,72.26267550000193,53527.4437296
2023-11-01,00:35:37.000,305,11041203,13565,0,1698798936,13087.59301225999,72.27677376000065,53527.52757504001
2023-11-01,00:35:38.000,305,11041189,13525,0,1698798937,13087.687320599995,72.34726506000152,53527.534562160006
2023-11-01,00:35:39.000,305,11041201,13325,0,1698798938,13087.71426583999,72.37546157999896,53527.59744624
2023-11-01,00:35:40.000,305,11041195,13325,0,1698798939,13087.81531048999,72.38955983999767,53527.56949776
2023-11-01,00:35:41.000,305,11041207,13565,0,1698798940,13087.81531048999,72.43890375000046,53527.59045912
2023-11-01,00:35:42.000,305,11041223,13365,0,1698798941,13087.86246466,72.4671002699979,53527.52757504001
2023-11-01,00:35:43.000,305,11041183,13285,0,1698798942,13087.93656406999,72.49529679000261,53527.60443336001
2023-11-01,00:35:44.000,305,11041191,13325,0,1698798943,13087.997190859991,72.52349331000005,53527.57648488001
2023-11-01,00:35:45.000,305,11041179,13165,0,1698798944,13088.0241361,72.57283722000284,53527.57648488001
2023-11-01,00:35:46.000,305,11041200,13365,0,1698798945,13088.037608719991,72.60808286999963,53527.534562160006
2023-11-01,00:35:47.000,305,11041211,13525,0,1698798946,13088.051081339996,72.615131999999,53527.50661368001
2023-11-01,00:35:48.000,305,11041173,13445,0,1698798947,13088.138653369992,72.65742678000242,53527.55552352001
2023-11-01,00:35:49.000,305,11041194,13525,0,1698798948,13088.199280159992,72.62923025999771,53527.66033032
2023-11-01,00:35:50.000,305,11041163,13605,0,1698798949,13088.246434330002,72.63627939000435,53527.73718864
2023-11-01,00:35:51.000,305,11041224,13765,0,1698798950,13088.246434330002,72.6433285200037,53527.70924016
2023-11-01,00:35:52.000,305,11041144,13365,0,1698798951,13088.199280159992,72.62923025999771,53527.63936896
2023-11-01,00:35:53.000,305,11041176,13845,0,1698798952,13088.266643260002,72.615131999999,53527.6882788
2023-11-01,00:35:54.000,305,11041200,13525,0,1698798953,13088.313797429997,72.5798863500022,53527.72321440001
2023-11-01,00:35:55.000,305,11041169,13565,0,1698798954,13088.313797429997,72.56578809000348,53527.75815
2023-11-01,00:35:56.000,305,11041186,13685,0,1698798955,13088.307061120002,72.54464069999813,53527.74417576001
2023-11-01,00:35:57.000,305,11041226,13405,0,1698798956,13088.307061120002,72.50234592000197,53527.82103408001
2023-11-01,00:35:58.000,305,11041177,13525,0,1698798957,13088.253170639997,72.4811985300039,53527.65334320001
2023-11-01,00:35:59.000,305,11041199,13565,0,1698798958,13088.307061120002,72.4671002699979,53527.85596968
2023-11-01,00:36:00.000,305,11041168,13405,0,1698798959,13088.313797429997,72.4318546200011,53527.88391816
2023-11-01,00:36:01.000,305,11041184,13525,0,1698798960,13088.300324809992,72.42480549000175,53527.83500832
2023-11-01,00:36:02.000,305,11041170,13485,0,1698798961,13088.280115879992,72.36136332000024,53527.8280212
2023-11-01,00:36:03.000,305,11041214,13765,0,1698798962,13088.313797429997,72.40365810000367,53527.897892400004
2023-11-01,00:36:04.000,305,11041189,13525,0,1698798963,13088.334006359997,72.35431419000088,53527.96077648001
2023-11-01,00:36:05.000,305,11041190,13325,0,1698798964,13088.307061120002,72.34021593000216,53527.97475072
2023-11-01,00:36:06.000,305,11041168,13445,0,1698798965,13088.327270050002,72.31906854000408,53527.897892400004
2023-11-01,00:36:07.000,305,11041170,13765,0,1698798966,13088.354215289997,72.31906854000408,53528.00968632001
2023-11-01,00:36:08.000,305,11041172,13445,0,1698798967,13088.414842079997,72.35431419000088,53527.97475072
2023-11-01,00:36:09.000,305,11041190,13525,0,1698798968,13088.408105770002,72.34021593000216,53528.04462192
2023-11-01,00:36:10.000,305,11041193,13445,0,1698798969,13088.448523630002,72.36136332000024,53528.0026992
2023-11-01,00:36:11.000,305,11041205,13405,0,1698798970,13088.394633149997,72.38251070999831,53527.97475072
2023-11-01,00:36:12.000,305,11041211,13285,0,1698798971,13088.428314700002,72.43890375000046,53528.03064768001
2023-11-01,00:36:13.000,305,11041184,13405,0,1698798972,13088.495677799998,72.44595287999982,53528.09353176
2023-11-01,00:36:14.000,305,11041182,13525,0,1698798973,13088.522623039993,72.44595287999982,53528.086544640006
2023-11-01,00:36:15.000,305,11041234,13445,0,1698798974,13088.495677799998,72.47414940000453,53528.05160904
2023-11-01,00:36:16.000,305,11041160,13565,0,1698798975,13088.448523630002,72.46005113999854,53528.00968632001
2023-11-01,00:36:17.000,305,11041164,13765,0,1698798976,13088.488941490003,72.49529679000261,53528.037634800006
2023-11-01,00:36:18.000,305,11041176,13805,0,1698798977,13088.542831969993,72.4811985300039,53528.05160904
2023-11-01,00:36:19.000,305,11041177,13245,0,1698798978,13088.522623039993,72.4811985300039,53528.11449312
2023-11-01,00:36:20.000,305,11041179,13285,0,1698798979,13088.556304589998,72.49529679000261,53528.086544640006
2023-11-01,00:36:21.000,305,11041153,13445,0,1698798980,13088.441787319993,72.43890375000046,53528.086544640006
2023-11-01,00:36:22.000,305,11041225,13445,0,1698798981,13088.495677799998,72.44595287999982,53528.12846736001
2023-11-01,00:36:23.000,305,11041164,13565,0,1698798982,13088.502414109993,72.39660897000431,53528.14942872
2023-11-01,00:36:24.000,305,11041211,13605,0,1698798983,13088.522623039993,72.40365810000367,53528.12148024
2023-11-01,00:36:25.000,305,11041221,13445,0,1698798984,13088.468732560003,72.38955983999767,53528.11449312
2023-11-01,00:36:26.000,305,11041168,13245,0,1698798985,13088.475468869998,72.37546157999896,53528.086544640006
2023-11-01,00:36:27.000,305,11041185,13605,0,1698798986,13088.441787319993,72.35431419000088,53528.14942872
2023-11-01,00:36:28.000,305,11041162,13285,0,1698798987,13088.542831969993,72.32611767000344,53528.205325680006
2023-11-01,00:36:29.000,305,11041176,13285,0,1698798988,13088.556304589998,72.30497027999809,53528.15641584001
2023-11-01,00:36:30.000,305,11041189,13605,0,1698798989,13088.623667689993,72.29087201999937,53528.15641584001
2023-11-01,00:36:31.000,305,11041201,13405,0,1698798990,13088.589986139988,72.26972463000129,53528.184364320005
2023-11-01,00:36:32.000,305,11041233,13565,0,1698798991,13088.488941490003,72.31906854000408,53528.05859616001
2023-11-01,00:36:33.000,305,11041239,13765,0,1698798992,13088.536095659998,72.29792114999873,53528.15641584001
2023-11-01,00:36:34.000,305,11041199,13325,0,1698798993,13088.616931379998,72.29087201999937,53528.15641584001
2023-11-01,00:36:35.000,305,11041233,13485,0,1698798994,13088.616931379998,72.31201941000472,53528.135454480005
2023-11-01,00:36:36.000,305,11041158,13525,0,1698798995,13088.596722449998,72.32611767000344,53528.07955752001
2023-11-01,00:36:37.000,305,11041222,13405,0,1698798996,13088.650612929989,72.31201941000472,53528.12846736001
2023-11-01,00:36:38.000,305,11041188,13645,0,1698798997,13088.711239719989,72.32611767000344,53528.21929992
2023-11-01,00:36:39.000,305,11041184,13445,0,1698798998,13088.738184959999,72.35431419000088,53528.205325680006
2023-11-01,00:36:40.000,305,11041240,13805,0,1698798999,13088.724712339994,72.39660897000431,53528.205325680006
2023-11-01,00:36:41.000,305,11041151,13285,0,1698799000,13088.724712339994,72.43890375000046,53528.15641584001
2023-11-01,00:36:42.000,305,11041228,13485,0,1698799001,13088.738184959999,72.47414940000453,53528.10051888
2023-11-01,00:36:43.000,305,11041207,13245,0,1698799002,13088.845965919994,72.44595287999982,53528.14942872
2023-11-01,00:36:44.000,305,11041271,13365,0,1698799003,13088.906592709995,72.4811985300039,53528.1424416
2023-11-01,00:36:45.000,305,11041214,13605,0,1698799004,13088.906592709995,72.41775636000239,53528.17039008
2023-11-01,00:36:46.000,305,11041195,13445,0,1698799005,13088.92006533,72.48824766000325,53528.17039008
2023-11-01,00:36:47.000,305,11041159,13325,0,1698799006,13088.987428429995,72.47414940000453,53528.22628704001
2023-11-01,00:36:48.000,305,11041171,13445,0,1698799007,13089.02110998,72.51644418000069,53528.24026128
2023-11-01,00:36:49.000,305,11041190,13965,0,1698799008,13089.05479152999,72.49529679000261,53528.2123128
2023-11-01,00:36:50.000,305,11041162,13405,0,1698799009,13089.13562724999,72.51644418000069,53528.184364320005
2023-11-01,00:36:51.000,305,11041223,13645,0,1698799010,13089.11541831999,72.51644418000069,53528.184364320005
2023-11-01,00:36:52.000,305,11041214,13525,0,1698799011,13089.18278142,72.57283722000284,53528.16340296
2023-11-01,00:36:53.000,305,11041221,13245,0,1698799012,13089.310771309996,72.56578809000348,53528.2123128
2023-11-01,00:36:54.000,305,11041175,13805,0,1698799013,13089.351189169996,72.54464069999813,53528.2123128
2023-11-01,00:36:55.000,305,11041203,13285,0,1698799014,13089.418552269992,72.5798863500022,53528.24724840001
2023-11-01,00:36:56.000,305,11041203,13605,0,1698799015,13089.465706440002,72.60103374000028,53528.184364320005
2023-11-01,00:36:57.000,305,11041254,13405,0,1698799016,13089.479179059992,72.62923025999771,53528.17737720001
2023-11-01,00:36:58.000,305,11041232,13445,0,1698799017,13089.580223709992,72.69972155999858,53528.19833856001
2023-11-01,00:36:59.000,305,11041214,13965,0,1698799018,13089.674532049998,72.69267242999922,53528.282184
2023-11-01,00:37:00.000,305,11041228,13485,0,1698799019,13089.762104079993,72.75611460000073,53528.33808096
2023-11-01,00:37:01.000,305,11041204,13445,0,1698799020,13089.822730869993,72.7772619899988,53528.32410672001
2023-11-01,00:37:02.000,305,11041161,13685,0,1698799021,13089.863148729994,72.8266059000016,53528.28917112
2023-11-01,00:37:03.000,305,11041268,13365,0,1698799022,13089.950720759989,72.8266059000016,53528.3171196
2023-11-01,00:37:04.000,305,11041197,13525,0,1698799023,13089.99113861999,72.91119546000118,53528.33808096
2023-11-01,00:37:05.000,305,11041191,13925,0,1698799024,13090.05850172,72.9252937199999,53528.34506808001
2023-11-01,00:37:06.000,305,11041150,13525,0,1698799025,13090.01134754999,72.98168676000205,53528.31013248
2023-11-01,00:37:07.000,305,11041190,13485,0,1698799026,13090.045029099994,72.98168676000205,53528.37301656001
2023-11-01,00:37:08.000,305,11041200,13685,0,1698799027,13090.15281005999,73.00988327999949,53528.400965040004
2023-11-01,00:37:09.000,305,11041195,13405,0,1698799028,13090.15281005999,72.98168676000205,53528.400965040004
2023-11-01,00:37:10.000,305,11041226,13565,0,1698799029,13090.17301898999,73.04512893000356,53528.40795216
2023-11-01,00:37:11.000,305,11041256,13525,0,1698799030,13090.15954637,73.0239815399982,53528.48481048
2023-11-01,00:37:12.000,305,11041202,13525,0,1698799031,13090.13260112999,73.0380798000042,53528.39397792001
2023-11-01,00:37:13.000,305,11041276,13285,0,1698799032,13090.166282679995,73.00283415000013,53528.46384912001
2023-11-01,00:37:14.000,305,11041228,13725,0,1698799033,13090.1797553,72.97463763000269,53528.40795216
2023-11-01,00:37:15.000,305,11041223,13325,0,1698799034,13090.19996423,72.96758850000333,53528.49179760001
2023-11-01,00:37:16.000,305,11041244,13525,0,1698799035,13090.186491609995,72.95349024000461,53528.42891352
2023-11-01,00:37:17.000,305,11041192,13285,0,1698799036,13090.247118399995,72.94644110999798,53528.47782336
2023-11-01,00:37:18.000,305,11041208,13365,0,1698799037,13090.30100888,72.96053937000397,53528.519746080005
2023-11-01,00:37:19.000,305,11041153,13565,0,1698799038,13090.29427256999,72.91824459000054,53528.51275896001
2023-11-01,00:37:20.000,305,11041246,13325,0,1698799039,13090.28079995,72.96758850000333,53528.519746080005
2023-11-01,00:37:21.000,305,11041210,13645,0,1698799040,13090.307745189995,72.94644110999798,53528.46384912001
2023-11-01,00:37:22.000,305,11041205,13485,0,1698799041,13090.32121781,72.96758850000333,53528.44987488
2023-11-01,00:37:23.000,305,11041238,13885,0,1698799042,13090.415526149991,72.96758850000333,53528.48481048
2023-11-01,00:37:24.000,305,11041235,13285,0,1698799043,13090.449207699996,72.98168676000205,53528.55468168
2023-11-01,00:37:25.000,305,11041253,13645,0,1698799044,13090.46268032,73.04512893000356,53528.50577184
2023-11-01,00:37:26.000,305,11041215,13605,0,1698799045,13090.496361869991,73.04512893000356,53528.53372032001
2023-11-01,00:37:27.000,305,11041223,13365,0,1698799046,13090.570461279996,73.10152196999843,53528.61057864001
2023-11-01,00:37:28.000,305,11041268,13325,0,1698799047,13090.597406519992,73.09447283999907,53528.638527120005
2023-11-01,00:37:29.000,305,11041226,13245,0,1698799048,13090.631088069997,73.15791501000058,53528.64551424
2023-11-01,00:37:30.000,305,11041199,13445,0,1698799049,13090.671505929997,73.16496413999994,53528.57564304
2023-11-01,00:37:31.000,305,11041176,13285,0,1698799050,13090.583933900001,73.20725892000337,53528.589617280006
2023-11-01,00:37:32.000,305,11041171,13645,0,1698799051,13090.631088069997,73.19316066000465,53528.54769456
2023-11-01,00:37:33.000,305,11041228,13525,0,1698799052,13090.799495819992,73.20725892000337,53528.6664756
2023-11-01,00:37:34.000,305,11041185,13485,0,1698799053,13090.826441060002,73.26365195999824,53528.70141120001
2023-11-01,00:37:35.000,305,11041196,13605,0,1698799054,13090.860122609993,73.22135718000209,53528.69442408
2023-11-01,00:37:36.000,305,11041193,13485,0,1698799055,13090.792759509997,73.2847993500036,53528.687436960005
2023-11-01,00:37:37.000,305,11041218,13645,0,1698799056,13090.806232130002,73.27070109000488,53528.687436960005
2023-11-01,00:37:38.000,305,11041213,13445,0,1698799057,13090.866858920002,73.24250457000016,53528.76429528
2023-11-01,00:37:39.000,305,11041180,13605,0,1698799058,13090.860122609993,73.20725892000337,53528.71538544
2023-11-01,00:37:40.000,305,11041184,13925,0,1698799059,13090.927485709988,73.24250457000016,53528.74333392
2023-11-01,00:37:41.000,305,11041202,13245,0,1698799060,13090.907276780003,73.25660282999888,53528.75032104001
2023-11-01,00:37:42.000,305,11041195,13685,0,1698799061,13090.961167259993,73.24250457000016,53528.78525664
2023-11-01,00:37:43.000,305,11041238,13565,0,1698799062,13091.008321429988,73.20725892000337,53528.806218000005
2023-11-01,00:37:44.000,305,11041214,13725,0,1698799063,13091.035266669998,73.26365195999824,53528.78525664
2023-11-01,00:37:45.000,305,11041217,13285,0,1698799064,13091.042002979993,73.21430805000273,53528.78525664
2023-11-01,00:37:46.000,305,11041212,13445,0,1698799065,13091.015057739998,73.24955369999952,53528.69442408
2023-11-01,00:37:47.000,305,11041177,13445,0,1698799066,13091.089157149989,73.21430805000273,53528.757308160006
2023-11-01,00:37:48.000,305,11041221,13445,0,1698799067,13091.176729179999,73.24955369999952,53528.855127840005
2023-11-01,00:37:49.000,305,11041239,13525,0,1698799068,13091.2575649,73.22135718000209,53528.89006344
2023-11-01,00:37:50.000,305,11041222,13405,0,1698799069,13091.33166430999,73.20020979000401,53528.88307632
2023-11-01,00:37:51.000,305,11041240,13565,0,1698799070,13091.324927999995,73.24955369999952,53528.88307632
2023-11-01,00:37:52.000,305,11041204,13325,0,1698799071,13091.31145537999,73.2847993500036,53528.81320512
2023-11-01,00:37:53.000,305,11041271,13885,0,1698799072,13091.35187323999,73.29184848000295,53528.8411536
2023-11-01,00:37:54.000,305,11041230,13605,0,1698799073,13091.49333574999,73.34119238999847,53528.9110248
2023-11-01,00:37:55.000,305,11041167,13405,0,1698799074,13091.49333574999,73.35529065000446,53528.9110248
2023-11-01,00:37:56.000,305,11041210,13285,0,1698799075,13091.52028099,73.41168368999934,53528.86910208001
2023-11-01,00:37:57.000,305,11041217,13685,0,1698799076,13091.62132564,73.4187328199987,53528.93897328
2023-11-01,00:37:58.000,305,11041209,13285,0,1698799077,13091.68195243,73.48922411999956,53528.95993464
2023-11-01,00:37:59.000,305,11041241,13645,0,1698799078,13091.708897669996,73.50332237999828,53528.95294752
2023-11-01,00:38:00.000,305,11041209,13405,0,1698799079,13091.782997080001,73.55266629000107,53528.973908880005
2023-11-01,00:38:01.000,305,11041264,13565,0,1698799080,13091.769524459996,73.57381367999915,53528.93897328
2023-11-01,00:38:02.000,305,11041242,13765,0,1698799081,13091.809942319996,73.65135410999937,53528.9110248
2023-11-01,00:38:03.000,305,11041248,13525,0,1698799082,13091.884041730002,73.67955063000409,53528.973908880005
2023-11-01,00:38:04.000,305,11041223,13645,0,1698799083,13091.937932209992,73.71479628000088,53529.02980584
2023-11-01,00:38:05.000,305,11041169,13605,0,1698799084,13091.924459590002,73.7288945399996,53528.94596040001
2023-11-01,00:38:06.000,305,11041248,13565,0,1698799085,13091.958141139992,73.77823845000239,53528.973908880005
2023-11-01,00:38:07.000,305,11041223,13525,0,1698799086,13092.038976859993,73.80643496999983,53529.07871568
2023-11-01,00:38:08.000,305,11041197,13485,0,1698799087,13091.998558999992,73.79938584000047,53529.05775432
2023-11-01,00:38:09.000,305,11041220,13685,0,1698799088,13092.018767929992,73.80643496999983,53529.05775432
2023-11-01,00:38:10.000,305,11041216,13685,0,1698799089,13092.038976859993,73.81348409999919,53529.071728560004
2023-11-01,00:38:11.000,305,11041172,13725,0,1698799090,13091.991822689997,73.81348409999919,53529.022818720005
2023-11-01,00:38:12.000,305,11041183,13725,0,1698799091,13092.038976859993,73.8416806200039,53529.022818720005
2023-11-01,00:38:13.000,305,11041225,13565,0,1698799092,13092.079394719993,73.77823845000239,53529.16256112001
2023-11-01,00:38:14.000,305,11041186,13565,0,1698799093,13092.059185789993,73.75709106000431,53529.13461264001
2023-11-01,00:38:15.000,305,11041173,13525,0,1698799094,13092.038976859993,73.73594366999896,53529.071728560004
2023-11-01,00:38:16.000,305,11041223,13605,0,1698799095,13092.079394719993,73.72184541000024,53529.12762552
2023-11-01,00:38:17.000,305,11041173,13685,0,1698799096,13092.059185789993,73.67955063000409,53529.092689920006
2023-11-01,00:38:18.000,305,11041198,13485,0,1698799097,13092.038976859993,73.63725585000066,53529.092689920006
2023-11-01,00:38:19.000,305,11041144,13245,0,1698799098,13092.106339960003,73.6302067200013,53529.16256112001
2023-11-01,00:38:20.000,305,11041207,13245,0,1698799099,13092.106339960003,73.58791193999787,53529.19749672
2023-11-01,00:38:21.000,305,11041179,13565,0,1698799100,13092.032240549997,73.57381367999915,53529.12762552
2023-11-01,00:38:22.000,305,11041196,13325,0,1698799101,13092.059185789993,73.55971542000043,53529.12762552
2023-11-01,00:38:23.000,305,11041194,13525,0,1698799102,13092.099603649993,73.51037151000492,53529.18352248001
2023-11-01,00:38:24.000,305,11041220,13605,0,1698799103,13092.086131030002,73.51742064000427,53529.17653536
2023-11-01,00:38:25.000,305,11041230,13605,0,1698799104,13092.065922100002,73.51742064000427,53529.20448384001
2023-11-01,00:38:26.000,305,11041261,13285,0,1698799105,13092.032240549997,73.52446977000363,53529.16256112001
2023-11-01,00:38:27.000,305,11041238,13445,0,1698799106,13092.032240549997,73.50332237999828,53529.092689920006
2023-11-01,00:38:28.000,305,11041217,13245,0,1698799107,13092.079394719993,73.51037151000492,53529.21147096001
2023-11-01,00:38:29.000,305,11041249,13765,0,1698799108,13092.106339960003,73.4821749900002,53529.25339368001
2023-11-01,00:38:30.000,305,11041229,13565,0,1698799109,13092.092867339998,73.53856803000235,53529.23243232001
2023-11-01,00:38:31.000,305,11041258,13685,0,1698799110,13092.113076269998,73.51742064000427,53529.21845808
2023-11-01,00:38:32.000,305,11041224,13405,0,1698799111,13092.038976859993,73.531518900003,53529.13461264001
2023-11-01,00:38:33.000,305,11041262,13525,0,1698799112,13092.038976859993,73.54561716000171,53529.16954824
2023-11-01,00:38:34.000,305,11041239,13605,0,1698799113,13092.025504240002,73.55971542000043,53529.23243232001
2023-11-01,00:38:35.000,305,11041150,13405,0,1698799114,13092.018767929992,73.60905933000322,53529.2254452
2023-11-01,00:38:36.000,305,11041182,13605,0,1698799115,13091.978350069992,73.62315759000194,53529.16256112001
2023-11-01,00:38:37.000,305,11041163,13325,0,1698799116,13092.005295310002,73.531518900003,53529.23243232001
2023-11-01,00:38:38.000,305,11041221,13525,0,1698799117,13092.032240549997,73.58791193999787,53529.260380800006
2023-11-01,00:38:39.000,305,11041243,13605,0,1698799118,13092.059185789993,73.5949610700045,53529.21845808
2023-11-01,00:38:40.000,305,11041173,13405,0,1698799119,13092.018767929992,73.57381367999915,53529.26736792
2023-11-01,00:38:41.000,305,11041219,13285,0,1698799120,13091.964877450002,73.62315759000194,53529.190509600005
2023-11-01,00:38:42.000,305,11041290,13485,0,1698799121,13091.985086380002,73.64430498000002,53529.18352248001
2023-11-01,00:38:43.000,305,11041192,13285,0,1698799122,13092.072658409998,73.58791193999787,53529.25339368001
2023-11-01,00:38:44.000,305,11041202,13205,0,1698799123,13092.065922100002,73.63725585000066,53529.28832928
2023-11-01,00:38:45.000,305,11041159,13405,0,1698799124,13092.025504240002,73.58791193999787,53529.260380800006
2023-11-01,00:38:46.000,305,11041212,13245,0,1698799125,13092.065922100002,73.58791193999787,53529.25339368001
2023-11-01,00:38:47.000,305,11041203,13605,0,1698799126,13092.113076269998,73.60201020000386,53529.32326488
2023-11-01,00:38:48.000,305,11041178,13445,0,1698799127,13092.018767929992,73.60905933000322,53529.2254452
2023-11-01,00:38:49.000,305,11041229,13245,0,1698799128,13092.059185789993,73.60905933000322,53529.24640656
2023-11-01,00:38:50.000,305,11041208,13245,0,1698799129,13092.052449479997,73.61610846000258,53529.2254452
2023-11-01,00:38:51.000,305,11041223,13245,0,1698799130,13092.012031619997,73.63725585000066,53529.23243232001
2023-11-01,00:38:52.000,305,11041197,13845,0,1698799131,13092.045713170002,73.64430498000002,53529.20448384001
2023-11-01,00:38:53.000,305,11041264,13485,0,1698799132,13092.106339960003,73.66545236999809,53529.31627776
2023-11-01,00:38:54.000,305,11041210,13565,0,1698799133,13092.099603649993,73.67250150000473,53529.34422624
2023-11-01,00:38:55.000,305,11041261,13685,0,1698799134,13092.133285199998,73.67955063000409,53529.28832928
2023-11-01,00:38:56.000,305,11041246,13285,0,1698799135,13092.065922100002,73.67955063000409,53529.21147096001
2023-11-01,00:38:57.000,305,11041215,13565,0,1698799136,13092.113076269998,73.70774715000152,53529.19749672
2023-11-01,00:38:58.000,305,11041212,13245,0,1698799137,13092.146757819988,73.73594366999896,53529.2953164
2023-11-01,00:38:59.000,305,11041223,13405,0,1698799138,13092.140021509993,73.74299279999832,53529.26736792
2023-11-01,00:39:00.000,305,11041201,13405,0,1698799139,13092.180439369993,73.72184541000024,53529.30230352001
2023-11-01,00:39:01.000,305,11041194,13525,0,1698799140,13092.126548890003,73.75004192999768,53529.21845808
2023-11-01,00:39:02.000,305,11041207,13285,0,1698799141,13092.193911989998,73.76414019000367,53529.260380800006
2023-11-01,00:39:03.000,305,11041232,13765,0,1698799142,13092.200648299993,73.76414019000367,53529.31627776
2023-11-01,00:39:04.000,305,11041207,13525,0,1698799143,13092.200648299993,73.75709106000431,53529.30230352001
2023-11-01,00:39:05.000,305,11041217,13325,0,1698799144,13092.160230439993,73.77118932000303,53529.28134216001
2023-11-01,00:39:06.000,305,11041172,13645,0,1698799145,13092.106339960003,73.77823845000239,53529.21147096001
2023-11-01,00:39:07.000,305,11041213,13565,0,1698799146,13092.193911989998,73.75709106000431,53529.31627776
2023-11-01,00:39:08.000,305,11041174,13325,0,1698799147,13092.214120919998,73.78528758000175,53529.358200480005
2023-11-01,00:39:09.000,305,11041149,13605,0,1698799148,13092.146757819988,73.79233671000111,53529.32326488
2023-11-01,00:39:10.000,305,11041232,13405,0,1698799149,13092.220857229993,73.78528758000175,53529.358200480005
2023-11-01,00:39:11.000,305,11041198,13645,0,1698799150,13092.234329849998,73.81348409999919,53529.33723912
2023-11-01,00:39:12.000,305,11041198,13405,0,1698799151,13092.166966749988,73.8275823599979,53529.26736792
2023-11-01,00:39:13.000,305,11041197,13445,0,1698799152,13092.200648299993,73.80643496999983,53529.32326488
2023-11-01,00:39:14.000,305,11041206,13685,0,1698799153,13092.247802469989,73.8275823599979,53529.309290640005
2023-11-01,00:39:15.000,305,11041245,13365,0,1698799154,13092.160230439993,73.82053322999855,53529.33025200001
2023-11-01,00:39:16.000,305,11041197,13285,0,1698799155,13092.207384609988,73.85577888000262,53529.33723912
2023-11-01,00:39:17.000,305,11041225,13765,0,1698799156,13092.200648299993,73.83463149000454,53529.358200480005
2023-11-01,00:39:18.000,305,11041205,13405,0,1698799157,13092.160230439993,73.79233671000111,53529.28134216001
2023-11-01,00:39:19.000,305,11041160,13125,0,1698799158,13092.200648299993,73.81348409999919,53529.32326488
2023-11-01,00:39:20.000,305,11041150,13725,0,1698799159,13092.133285199998,73.83463149000454,53529.34422624
2023-11-01,00:39:21.000,305,11041215,13365,0,1698799160,13092.072658409998,73.84872975000326,53529.27435504
2023-11-01,00:39:22.000,305,11041206,13365,0,1698799161,13092.099603649993,73.83463149000454,53529.26736792
2023-11-01,00:39:23.000,305,11041202,13445,0,1698799162,13092.099603649993,73.8416806200039,53529.28832928
2023-11-01,00:39:24.000,305,11041213,13365,0,1698799163,13092.146757819988,73.8275823599979,53529.35121336001
2023-11-01,00:39:25.000,305,11041203,13405,0,1698799164,13092.173703059998,73.76414019000367,53529.35121336001
2023-11-01,00:39:26.000,305,11041219,13605,0,1698799165,13092.153494129998,73.77118932000303,53529.32326488
2023-11-01,00:39:27.000,305,11041208,13365,0,1698799166,13092.193911989998,73.77823845000239,53529.35121336001
2023-11-01,00:39:28.000,305,11041153,13565,0,1698799167,13092.166966749988,73.70069802000216,53529.358200480005
2023-11-01,00:39:29.000,305,11041149,13405,0,1698799168,13092.160230439993,73.6936488900028,53529.31627776
2023-11-01,00:39:30.000,305,11041240,13725,0,1698799169,13092.140021509993,73.68659976000345,53529.33723912
2023-11-01,00:39:31.000,305,11041201,13725,0,1698799170,13092.113076269998,73.66545236999809,53529.309290640005
2023-11-01,00:39:32.000,305,11041230,13205,0,1698799171,13092.106339960003,73.6302067200013,53529.33723912
2023-11-01,00:39:33.000,305,11041169,13325,0,1698799172,13092.166966749988,73.5949610700045,53529.41409744
2023-11-01,00:39:34.000,305,11041189,13525,0,1698799173,13092.160230439993,73.58086280999851,53529.428071680006
2023-11-01,00:39:35.000,305,11041207,13405,0,1698799174,13092.126548890003,73.55971542000043,53529.41409744
2023-11-01,00:39:36.000,305,11041172,13605,0,1698799175,13092.092867339998,73.54561716000171,53529.33025200001
2023-11-01,00:39:37.000,305,11041214,13325,0,1698799176,13092.119812579993,73.51037151000492,53529.35121336001
2023-11-01,00:39:38.000,305,11041196,13565,0,1698799177,13092.099603649993,73.44692934000341,53529.32326488
2023-11-01,00:39:39.000,305,11041222,13285,0,1698799178,13092.038976859993,73.43988021000405,53529.33723912
2023-11-01,00:39:40.000,305,11041160,13165,0,1698799179,13092.072658409998,73.40463455999998,53529.40012320001
2023-11-01,00:39:41.000,305,11041194,13365,0,1698799180,13092.018767929992,73.43283108000469,53529.40012320001
2023-11-01,00:39:42.000,305,11041148,13405,0,1698799181,13091.937932209992,73.36938891000318,53529.32326488
2023-11-01,00:39:43.000,305,11041188,13085,0,1698799182,13091.971613759997,73.34824151999783,53529.44204592
2023-11-01,00:39:44.000,305,11041216,13525,0,1698799183,13091.964877450002,73.29889761000231,53529.428071680006
2023-11-01,00:39:45.000,305,11041139,13525,0,1698799184,13091.917723279992,73.2847993500036,53529.39313608
2023-11-01,00:39:46.000,305,11041197,13485,0,1698799185,13091.863832800002,73.22135718000209,53529.38614896
2023-11-01,00:39:47.000,305,11041202,13445,0,1698799186,13091.803206010001,73.22840631000145,53529.33723912
2023-11-01,00:39:48.000,305,11041201,13685,0,1698799187,13091.884041730002,73.20725892000337,53529.476981520005
2023-11-01,00:39:49.000,305,11041163,13285,0,1698799188,13091.877305419992,73.16496413999994,53529.428071680006
2023-11-01,00:39:50.000,305,11041192,13405,0,1698799189,13091.870569109997,73.17906239999866,53529.49794288001
2023-11-01,00:39:51.000,305,11041179,13445,0,1698799190,13091.816678629992,73.1367676200025,53529.39313608
2023-11-01,00:39:52.000,305,11041191,13645,0,1698799191,13091.749315529996,73.10857109999779,53529.31627776
2023-11-01,00:39:53.000,305,11041189,13325,0,1698799192,13091.70216136,73.12266936000378,53529.358200480005
2023-11-01,00:39:54.000,305,11041253,13445,0,1698799193,13091.749315529996,73.09447283999907,53529.3651876
2023-11-01,00:39:55.000,305,11041239,13605,0,1698799194,13091.648270879996,73.10152196999843,53529.33025200001
2023-11-01,00:39:56.000,305,11041231,13805,0,1698799195,13091.655007189991,73.05217806000292,53529.33025200001
2023-11-01,00:39:57.000,305,11041203,13325,0,1698799196,13091.68195243,73.0380798000042,53529.3651876
2023-11-01,00:39:58.000,305,11041201,13565,0,1698799197,13091.668479809996,72.96758850000333,53529.3651876
2023-11-01,00:39:59.000,305,11041209,13285,0,1698799198,13091.634798259991,72.97463763000269,53529.407110320004
2023-11-01,00:40:00.000,305,11041193,13605,0,1698799199,13091.59438039999,72.91824459000054,53529.33025200001
2023-11-01,00:40:01.000,305,11041238,13805,0,1698799200,13091.49333574999,72.93234284999926,53529.30230352001
2023-11-01,00:40:02.000,305,11041178,13485,0,1698799201,13091.53375360999,72.90414633000182,53529.309290640005
2023-11-01,00:40:03.000,305,11041198,13565,0,1698799202,13091.466390509995,72.8900480700031,53529.309290640005
2023-11-01,00:40:04.000,305,11041208,13325,0,1698799203,13091.527017299995,72.85480241999903,53529.39313608
2023-11-01,00:40:05.000,305,11041194,13365,0,1698799204,13091.53375360999,72.8900480700031,53529.407110320004
2023-11-01,00:40:06.000,305,11041231,13325,0,1698799205,13091.52028099,72.81955677000224,53529.309290640005
2023-11-01,00:40:07.000,305,11041188,13325,0,1698799206,13091.43944527,72.86185154999839,53529.31627776
2023-11-01,00:40:08.000,305,11041208,13365,0,1698799207,13091.49333574999,72.83365503000095,53529.33025200001
2023-11-01,00:40:09.000,305,11041181,13485,0,1698799208,13091.47312681999,72.86185154999839,53529.27435504
2023-11-01,00:40:10.000,305,11041246,13565,0,1698799209,13091.506808369995,72.81955677000224,53529.35121336001
2023-11-01,00:40:11.000,305,11041215,13365,0,1698799210,13091.425972649995,72.85480241999903,53529.32326488
2023-11-01,00:40:12.000,305,11041198,13365,0,1698799211,13091.4596542,72.87594981000439,53529.26736792
2023-11-01,00:40:13.000,305,11041224,13165,0,1698799212,13091.52028099,72.90414633000182,53529.33025200001
2023-11-01,00:40:14.000,305,11041159,13445,0,1698799213,13091.53375360999,72.93939197999862,53529.309290640005
2023-11-01,00:40:15.000,305,11041254,13725,0,1698799214,13091.486599439995,72.94644110999798,53529.309290640005
2023-11-01,00:40:16.000,305,11041221,13365,0,1698799215,13091.43944527,72.96053937000397,53529.24640656
2023-11-01,00:40:17.000,305,11041218,13085,0,1698799216,13091.45291788999,73.00283415000013,53529.24640656
2023-11-01,00:40:18.000,305,11041211,13405,0,1698799217,13091.486599439995,72.96758850000333,53529.23243232001
2023-11-01,00:40:19.000,305,11041221,13445,0,1698799218,13091.466390509995,72.98168676000205,53529.30230352001
2023-11-01,00:40:20.000,305,11041209,13565,0,1698799219,13091.37881848,72.96758850000333,53529.11365128001
2023-11-01,00:40:21.000,305,11041262,13685,0,1698799220,13091.425972649995,72.98873589000141,53529.21147096001
2023-11-01,00:40:22.000,305,11041234,13765,0,1698799221,13091.51354467999,72.96758850000333,53529.32326488
2023-11-01,00:40:23.000,305,11041228,13445,0,1698799222,13091.47986313,72.98873589000141,53529.2953164
2023-11-01,00:40:24.000,305,11041196,13605,0,1698799223,13091.43270895999,72.98873589000141,53529.18352248001
2023-11-01,00:40:25.000,305,11041185,13565,0,1698799224,13091.405763719995,72.96053937000397,53529.21147096001
2023-11-01,00:40:26.000,305,11041197,13645,0,1698799225,13091.41250002999,72.93234284999926,53529.25339368001
2023-11-01,00:40:27.000,305,11041175,13725,0,1698799226,13091.385554789995,72.88299894000374,53529.27435504
2023-11-01,00:40:28.000,305,11041182,13565,0,1698799227,13091.33166430999,72.88299894000374,53529.28134216001
2023-11-01,00:40:29.000,305,11041191,13605,0,1698799228,13091.31145537999,72.83365503000095,53529.24640656
2023-11-01,00:40:30.000,305,11041217,13325,0,1698799229,13091.37881848,72.78431111999816,53529.33723912
2023-11-01,00:40:31.000,305,11041168,13445,0,1698799230,13091.27103751999,72.77021285999945,53529.309290640005
2023-11-01,00:40:32.000,305,11041180,13405,0,1698799231,13091.203674419994,72.73496721000265,53529.27435504
2023-11-01,00:40:33.000,305,11041188,13525,0,1698799232,13091.156520249999,72.72791808000329,53529.20448384001
2023-11-01,00:40:34.000,305,11041206,13525,0,1698799233,13091.122838699994,72.68562329999986,53529.17653536
2023-11-01,00:40:35.000,305,11041179,13565,0,1698799234,13091.089157149989,72.62923025999771,53529.24640656
2023-11-01,00:40:36.000,305,11041187,13605,0,1698799235,13091.068948219989,72.60808286999963,53529.2953164
2023-11-01,00:40:37.000,305,11041248,13165,0,1698799236,13090.988112499988,72.58693548000156,53529.2254452
2023-11-01,00:40:38.000,305,11041206,13565,0,1698799237,13090.961167259993,72.53759156999877,53529.20448384001
2023-11-01,00:40:39.000,305,11041208,13765,0,1698799238,13090.887067850002,72.50234592000197,53529.260380800006
2023-11-01,00:40:40.000,305,11041205,13645,0,1698799239,13090.799495819992,72.51644418000069,53529.239419440004
2023-11-01,00:40:41.000,305,11041232,13605,0,1698799240,13090.691714859997,72.50234592000197,53529.16954824
2023-11-01,00:40:42.000,305,11041232,13965,0,1698799241,13090.610879139997,72.4671002699979,53529.09967704
2023-11-01,00:40:43.000,305,11041196,13405,0,1698799242,13090.583933900001,72.45300200999918,53529.2254452
2023-11-01,00:40:44.000,305,11041179,13445,0,1698799243,13090.590670209996,72.41070723000303,53529.19749672
2023-11-01,00:40:45.000,305,11041244,13325,0,1698799244,13090.48288925,72.39660897000431,53529.17653536
2023-11-01,00:40:46.000,305,11041253,13365,0,1698799245,13090.408789839996,72.34021593000216,53529.14858688
2023-11-01,00:40:47.000,305,11041230,13645,0,1698799246,13090.40205353,72.34021593000216,53529.18352248001
2023-11-01,00:40:48.000,305,11041222,13325,0,1698799247,13090.327954119995,72.32611767000344,53529.1206384
2023-11-01,00:40:49.000,305,11041224,13725,0,1698799248,13090.23364577999,72.29792114999873,53529.1206384
2023-11-01,00:40:50.000,305,11041245,13565,0,1698799249,13090.19996423,72.25562637000257,53529.13461264001
2023-11-01,00:40:51.000,305,11041241,13605,0,1698799250,13090.018083859999,72.24152811000386,53529.00185736
2023-11-01,00:40:52.000,305,11041193,13605,0,1698799251,13089.977665999999,72.2344789800045,53529.0507672
2023-11-01,00:40:53.000,305,11041243,13325,0,1698799252,13089.964193379994,72.17808594000235,53529.10666416
2023-11-01,00:40:54.000,305,11041211,13525,0,1698799253,13089.890093969989,72.17808594000235,53529.02980584
2023-11-01,00:40:55.000,305,11041173,13525,0,1698799254,13089.809258249988,72.10759464000148,53528.98788312
2023-11-01,00:40:56.000,305,11041219,12885,0,1698799255,13089.647586810002,72.14284028999828,53528.93198616
2023-11-01,00:40:57.000,305,11041215,13725,0,1698799256,13089.600432639993,72.10054551000212,53528.95993464
2023-11-01,00:40:58.000,305,11041210,13645,0,1698799257,13089.546542160002,72.10054551000212,53528.9110248
2023-11-01,00:40:59.000,305,11041171,13605,0,1698799258,13089.465706440002,72.04415246999997,53528.93198616
2023-11-01,00:41:00.000,305,11041197,13245,0,1698799259,13089.432024889997,72.05825072999869,53528.88307632
2023-11-01,00:41:01.000,305,11041201,13605,0,1698799260,13089.324243930001,72.05825072999869,53528.88307632
2023-11-01,00:41:02.000,305,11041200,13765,0,1698799261,13089.270353449996,72.04415246999997,53528.82019224
2023-11-01,00:41:03.000,305,11041169,13485,0,1698799262,13089.256880829991,72.00890682000318,53528.86211496
2023-11-01,00:41:04.000,305,11041216,13365,0,1698799263,13089.16257249,72.0230050800019,53528.74333392
2023-11-01,00:41:05.000,305,11041201,13565,0,1698799264,13089.11541831999,72.04415246999997,53528.70839832001
2023-11-01,00:41:06.000,305,11041234,13325,0,1698799265,13088.987428429995,72.05825072999869,53528.589617280006
2023-11-01,00:41:07.000,305,11041195,13285,0,1698799266,13088.93353794999,72.06529985999805,53528.63154000001
2023-11-01,00:41:08.000,305,11041231,13245,0,1698799267,13088.947010569995,72.07939812000404,53528.61057864001
2023-11-01,00:41:09.000,305,11041195,13645,0,1698799268,13088.87291115999,72.07234899000468,53528.589617280006
2023-11-01,00:41:10.000,305,11041189,13325,0,1698799269,13088.83922961,72.06529985999805,53528.638527120005
2023-11-01,00:41:11.000,305,11041191,13445,0,1698799270,13088.744921269994,72.0864472500034,53528.53372032001
2023-11-01,00:41:12.000,305,11041230,13525,0,1698799271,13088.650612929989,72.07234899000468,53528.42891352
2023-11-01,00:41:13.000,305,11041177,13445,0,1698799272,13088.603458759993,72.07939812000404,53528.38000368
2023-11-01,00:41:14.000,305,11041169,13525,0,1698799273,13088.549568279988,72.0864472500034,53528.421926400006
2023-11-01,00:41:15.000,305,11041151,13565,0,1698799274,13088.509150419988,72.05825072999869,53528.48481048
2023-11-01,00:41:16.000,305,11041199,13805,0,1698799275,13088.421578389993,72.11464377000084,53528.39397792001
2023-11-01,00:41:17.000,305,11041245,13445,0,1698799276,13088.448523630002,72.03710334000061,53528.36602944001
2023-11-01,00:41:18.000,305,11041234,13605,0,1698799277,13088.360951599992,72.07939812000404,53528.35904232
2023-11-01,00:41:19.000,305,11041233,13405,0,1698799278,13088.293588499997,72.04415246999997,53528.31013248
2023-11-01,00:41:20.000,305,11041196,13405,0,1698799279,13088.185807540001,72.12874202999956,53528.29615824001
2023-11-01,00:41:21.000,305,11041216,13405,0,1698799280,13088.098235509991,72.07234899000468,53528.205325680006
2023-11-01,00:41:22.000,305,11041255,13525,0,1698799281,13088.04434503,72.09349638000276,53528.1424416
2023-11-01,00:41:23.000,305,11041203,13645,0,1698799282,13088.010663479996,72.07234899000468,53528.19833856001
2023-11-01,00:41:24.000,305,11041194,13525,0,1698799283,13087.93656406999,72.06529985999805,53528.205325680006
2023-11-01,00:41:25.000,305,11041203,13245,0,1698799284,13087.88267359,72.03710334000061,53528.135454480005
2023-11-01,00:41:26.000,305,11041219,13445,0,1698799285,13087.81531048999,72.05825072999869,53528.05160904
2023-11-01,00:41:27.000,305,11041202,13485,0,1698799286,13087.788365249995,72.05120159999933,53528.10051888
2023-11-01,00:41:28.000,305,11041184,13405,0,1698799287,13087.71426583999,72.05825072999869,53528.05859616001
2023-11-01,00:41:29.000,305,11041202,13885,0,1698799288,13087.687320599995,72.05825072999869,53528.0026992
2023-11-01,00:41:30.000,305,11041222,13205,0,1698799289,13087.606484879994,72.07939812000404,53527.95378936
2023-11-01,00:41:31.000,305,11041196,13605,0,1698799290,13087.566067019994,72.10054551000212,53527.918853760006
2023-11-01,00:41:32.000,305,11041217,13525,0,1698799291,13087.505440229994,72.0864472500034,53527.89090528001
2023-11-01,00:41:33.000,305,11041198,13645,0,1698799292,13087.518912849999,72.10759464000148,53527.89090528001
2023-11-01,00:41:34.000,305,11041159,13525,0,1698799293,13087.444813439994,72.14284028999828,53527.86295680001
2023-11-01,00:41:35.000,305,11041215,13405,0,1698799294,13087.444813439994,72.16398768000363,53527.84199544001
2023-11-01,00:41:36.000,305,11041209,13405,0,1698799295,13087.310087239988,72.16398768000363,53527.74417576001
2023-11-01,00:41:37.000,305,11041220,13445,0,1698799296,13087.310087239988,72.17103681000299,53527.74417576001
2023-11-01,00:41:38.000,305,11041210,13485,0,1698799297,13087.283141999993,72.17103681000299,53527.70924016
2023-11-01,00:41:39.000,305,11041192,13365,0,1698799298,13087.256196759998,72.19923333000042,53527.730201520004
2023-11-01,00:41:40.000,305,11041190,13605,0,1698799299,13087.222515209993,72.24152811000386,53527.6882788
2023-11-01,00:41:41.000,305,11041213,13445,0,1698799300,13087.182097349993,72.26267550000193,53527.65334320001
2023-11-01,00:41:42.000,305,11041223,13565,0,1698799301,13087.134943179997,72.27677376000065,53527.62539472001
2023-11-01,00:41:43.000,305,11041188,13525,0,1698799302,13087.155152109997,72.30497027999809,53527.6184076
2023-11-01,00:41:44.000,305,11041193,13285,0,1698799303,13087.101261629992,72.35431419000088,53527.5485364
2023-11-01,00:41:45.000,305,11041168,13325,0,1698799304,13087.054107459997,72.37546157999896,53527.562510640004
2023-11-01,00:41:46.000,305,11041201,13365,0,1698799305,13086.959799119992,72.38251070999831,53527.50661368001
2023-11-01,00:41:47.000,305,11041219,13605,0,1698799306,13086.899172329991,72.38251070999831,53527.42975536
2023-11-01,00:41:48.000,305,11041185,13285,0,1698799307,13086.885699710001,72.41775636000239,53527.43674248001
2023-11-01,00:41:49.000,305,11041202,13845,0,1698799308,13086.899172329991,72.41070723000303,53527.50661368001
2023-11-01,00:41:50.000,305,11041237,13405,0,1698799309,13086.80486399,72.44595287999982,53527.50661368001
2023-11-01,00:41:51.000,305,11041206,13125,0,1698799310,13086.750973509996,72.42480549000175,53527.48565232001
2023-11-01,00:41:52.000,305,11041207,13565,0,1698799311,13086.609510999995,72.47414940000453,53527.394819760004
2023-11-01,00:41:53.000,305,11041263,13405,0,1698799312,13086.56235683,72.41775636000239,53527.345909920004
2023-11-01,00:41:54.000,305,11041228,13645,0,1698799313,13086.447839559994,72.47414940000453,53527.33193568
2023-11-01,00:41:55.000,305,11041292,13645,0,1698799314,13086.39394907999,72.4318546200011,53527.297000080005
2023-11-01,00:41:56.000,305,11041218,13285,0,1698799315,13086.286168119994,72.41775636000239,53527.35289704
2023-11-01,00:41:57.000,305,11041187,13005,0,1698799316,13086.218805019998,72.43890375000046,53527.3039872
2023-11-01,00:41:58.000,305,11041188,13365,0,1698799317,13086.090815129988,72.38251070999831,53527.24110312001
2023-11-01,00:41:59.000,305,11041200,13485,0,1698799318,13086.030188340002,72.38955983999767,53527.227128880004
2023-11-01,00:42:00.000,305,11041197,13485,0,1698799319,13085.929143690002,72.34021593000216,53527.24110312001
2023-11-01,00:42:01.000,305,11041194,13205,0,1698799320,13085.814626419997,72.34726506000152,53527.1642448
2023-11-01,00:42:02.000,305,11041235,13485,0,1698799321,13085.760735939992,72.37546157999896,53527.10834784
2023-11-01,00:42:03.000,305,11041240,13605,0,1698799322,13085.693372839996,72.31906854000408,53527.15725768
2023-11-01,00:42:04.000,305,11041201,13125,0,1698799323,13085.62600974,72.29087201999937,53527.10136072001
2023-11-01,00:42:05.000,305,11041208,13405,0,1698799324,13085.612537119996,72.29087201999937,53527.10834784
2023-11-01,00:42:06.000,305,11041190,13445,0,1698799325,13085.51822877999,72.29087201999937,53527.04546376
2023-11-01,00:42:07.000,305,11041197,13605,0,1698799326,13085.531701399996,72.29087201999937,53527.06642512
2023-11-01,00:42:08.000,305,11041189,13565,0,1698799327,13085.50475616,72.27677376000065,53527.031489520006
2023-11-01,00:42:09.000,305,11041235,13165,0,1698799328,13085.48454723,72.3331668000028,53526.97559256
2023-11-01,00:42:10.000,305,11041246,13325,0,1698799329,13085.491283539995,72.34021593000216,53526.94065696
2023-11-01,00:42:11.000,305,11041202,13525,0,1698799330,13085.4643383,72.38251070999831,53526.87078576
2023-11-01,00:42:12.000,305,11041172,13645,0,1698799331,13085.45760198999,72.39660897000431,53526.90572136001
2023-11-01,00:42:13.000,305,11041220,13485,0,1698799332,13085.56538295,72.42480549000175,53526.912708480006
2023-11-01,00:42:14.000,305,11041204,13485,0,1698799333,13085.572119259996,72.4318546200011,53526.94764408
2023-11-01,00:42:15.000,305,11041286,13605,0,1698799334,13085.646218670001,72.46005113999854,53526.88476000001
2023-11-01,00:42:16.000,305,11041241,13645,0,1698799335,13085.599064499991,72.50234592000197,53526.863798640006
2023-11-01,00:42:17.000,305,11041186,13445,0,1698799336,13085.60580081,72.53759156999877,53526.75200472
2023-11-01,00:42:18.000,305,11041233,13565,0,1698799337,13085.652954979996,72.59398461000092,53526.73803048001
2023-11-01,00:42:19.000,305,11041223,13605,0,1698799338,13085.62600974,72.62923025999771,53526.73104336
2023-11-01,00:42:20.000,305,11041187,13245,0,1698799339,13085.720318079992,72.62923025999771,53526.90572136001
2023-11-01,00:42:21.000,305,11041248,13325,0,1698799340,13085.767472250001,72.62218112999835,53526.76597896001
2023-11-01,00:42:22.000,305,11041203,13405,0,1698799341,13085.733790699996,72.62218112999835,53526.81488880001
2023-11-01,00:42:23.000,305,11041248,13405,0,1698799342,13085.760735939992,72.62923025999771,53526.82187592
2023-11-01,00:42:24.000,305,11041206,13485,0,1698799343,13085.753999629997,72.5798863500022,53526.863798640006
2023-11-01,00:42:25.000,305,11041178,13685,0,1698799344,13085.733790699996,72.55873896000412,53526.81488880001
2023-11-01,00:42:26.000,305,11041178,13525,0,1698799345,13085.652954979996,72.56578809000348,53526.75200472
2023-11-01,00:42:27.000,305,11041201,13325,0,1698799346,13085.62600974,72.53054243999941,53526.75899184
2023-11-01,00:42:28.000,305,11041175,13445,0,1698799347,13085.679900219991,72.46005113999854,53526.81488880001
2023-11-01,00:42:29.000,305,11041212,13445,0,1698799348,13085.679900219991,72.40365810000367,53526.80091456
2023-11-01,00:42:30.000,305,11041224,13565,0,1698799349,13085.639482359991,72.32611767000344,53526.81488880001
2023-11-01,00:42:31.000,305,11041185,13765,0,1698799350,13085.599064499991,72.27677376000065,53526.73104336
2023-11-01,00:42:32.000,305,11041182,13445,0,1698799351,13085.50475616,72.1851350700017,53526.66815928001
2023-11-01,00:42:33.000,305,11041169,13405,0,1698799352,13085.48454723,72.10759464000148,53526.71706912001
2023-11-01,00:42:34.000,305,11041176,13485,0,1698799353,13085.4643383,72.01595595000254,53526.73803048001
2023-11-01,00:42:35.000,305,11041177,13565,0,1698799354,13085.410447819995,71.9736611699991,53526.745017600006
2023-11-01,00:42:36.000,305,11041185,13605,0,1698799355,13085.36329365,71.8749733500008,53526.6402108
2023-11-01,00:42:37.000,305,11041177,13445,0,1698799356,13085.370029959995,71.81153117999929,53526.66815928001
2023-11-01,00:42:38.000,305,11041157,13565,0,1698799357,13085.390238889995,71.74103987999843,53526.70309488
2023-11-01,00:42:39.000,305,11041186,13405,0,1698799358,13085.349821029995,71.67759771000419,53526.65418504
2023-11-01,00:42:40.000,305,11041211,13485,0,1698799359,13085.31613947999,71.60005728000397,53526.59828808001
2023-11-01,00:42:41.000,305,11041175,13565,0,1698799360,13085.28245793,71.58595901999797,53526.57033960001
2023-11-01,00:42:42.000,305,11041203,13525,0,1698799361,13085.268985309995,71.5648116299999,53526.51444264
2023-11-01,00:42:43.000,305,11041210,13605,0,1698799362,13085.268985309995,71.5295659800031,53526.458545680005
2023-11-01,00:42:44.000,305,11041252,13485,0,1698799363,13085.35655733999,71.52251685000374,53526.577326720006
2023-11-01,00:42:45.000,305,11041180,13285,0,1698799364,13085.38350258,71.52251685000374,53526.54239112
2023-11-01,00:42:46.000,305,11041270,13765,0,1698799365,13085.40371151,71.52251685000374,53526.528416880006
2023-11-01,00:42:47.000,305,11041167,13445,0,1698799366,13085.39697519999,71.55071337000118,53526.51444264
2023-11-01,00:42:48.000,305,11041185,13125,0,1698799367,13085.4643383,71.60005728000397,53526.50046840001
2023-11-01,00:42:49.000,305,11041193,13005,0,1698799368,13085.48454723,71.65645031999884,53526.51444264
2023-11-01,00:42:50.000,305,11041227,13805,0,1698799369,13085.511492469996,71.69874510000227,53526.4655328
2023-11-01,00:42:51.000,305,11041194,13445,0,1698799370,13085.56538295,71.80448204999993,53526.45155856001
2023-11-01,00:42:52.000,305,11041184,13445,0,1698799371,13085.639482359991,71.86087509000208,53526.45155856001
2023-11-01,00:42:53.000,305,11041216,13485,0,1698799372,13085.727054390001,71.89612073999888,53526.48649416
2023-11-01,00:42:54.000,305,11041204,13445,0,1698799373,13085.807890110002,72.00185769000382,53526.52142976001
2023-11-01,00:42:55.000,305,11041210,13645,0,1698799374,13085.821362729992,72.04415246999997,53526.4655328
2023-11-01,00:42:56.000,305,11041206,13445,0,1698799375,13085.868516900002,72.12874202999956,53526.47251992
2023-11-01,00:42:57.000,305,11041182,13405,0,1698799376,13085.962825239993,72.24857724000321,53526.458545680005
2023-11-01,00:42:58.000,305,11041199,13485,0,1698799377,13086.090815129988,72.29792114999873,53526.50046840001
2023-11-01,00:42:59.000,305,11041187,13725,0,1698799378,13086.137969299998,72.30497027999809,53526.48649416
2023-11-01,00:43:00.000,305,11041251,13685,0,1698799379,13086.252486569989,72.41070723000303,53526.556365360004
2023-11-01,00:43:01.000,305,11041158,13405,0,1698799380,13086.313113359989,72.4671002699979,53526.528416880006
2023-11-01,00:43:02.000,305,11041201,13485,0,1698799381,13086.360267529999,72.49529679000261,53526.4655328
2023-11-01,00:43:03.000,305,11041217,13685,0,1698799382,13086.49499372999,72.53759156999877,53526.54239112
2023-11-01,00:43:04.000,305,11041204,13245,0,1698799383,13086.548884209995,72.56578809000348,53526.63322368
2023-11-01,00:43:05.000,305,11041191,13605,0,1698799384,13086.62298362,72.59398461000092,53526.70309488
2023-11-01,00:43:06.000,305,11041191,13525,0,1698799385,13086.68361041,72.59398461000092,53526.64719792001
2023-11-01,00:43:07.000,305,11041200,13845,0,1698799386,13086.68361041,72.60808286999963,53526.59130096
2023-11-01,00:43:08.000,305,11041219,13285,0,1698799387,13086.730764579996,72.59398461000092,53526.61226232
2023-11-01,00:43:09.000,305,11041236,13485,0,1698799388,13086.872227089996,72.55168983000476,53526.696107760006
2023-11-01,00:43:10.000,305,11041213,13685,0,1698799389,13086.858754469991,72.5798863500022,53526.70309488
2023-11-01,00:43:11.000,305,11041156,13645,0,1698799390,13086.858754469991,72.52349331000005,53526.68912064001
2023-11-01,00:43:12.000,305,11041239,13605,0,1698799391,13086.831809229996,72.53054243999941,53526.66815928001
2023-11-01,00:43:13.000,305,11041202,13125,0,1698799392,13086.838545539991,72.53054243999941,53526.73803048001
2023-11-01,00:43:14.000,305,11041221,13405,0,1698799393,13086.865490780001,72.4811985300039,53526.7799532
2023-11-01,00:43:15.000,305,11041182,13445,0,1698799394,13086.865490780001,72.41070723000303,53526.7799532
2023-11-01,00:43:16.000,305,11041228,13445,0,1698799395,13086.831809229996,72.41775636000239,53526.75200472
2023-11-01,00:43:17.000,305,11041255,13485,0,1698799396,13086.80486399,72.40365810000367,53526.75899184
2023-11-01,00:43:18.000,305,11041219,13365,0,1698799397,13086.852018159996,72.3684124499996,53526.81488880001
2023-11-01,00:43:19.000,305,11041199,13005,0,1698799398,13086.838545539991,72.3684124499996,53526.80091456
2023-11-01,00:43:20.000,305,11041230,13925,0,1698799399,13086.858754469991,72.30497027999809,53526.7799532
2023-11-01,00:43:21.000,305,11041209,13565,0,1698799400,13086.811600299996,72.32611767000344,53526.7799532
2023-11-01,00:43:22.000,305,11041170,13565,0,1698799401,13086.838545539991,72.26267550000193,53526.76597896001
2023-11-01,00:43:23.000,305,11041244,13685,0,1698799402,13086.885699710001,72.26972463000129,53526.80091456
2023-11-01,00:43:24.000,305,11041205,13405,0,1698799403,13086.919381259991,72.26267550000193,53526.8498244
2023-11-01,00:43:25.000,305,11041239,13285,0,1698799404,13086.926117570001,72.22742984999786,53526.81488880001
2023-11-01,00:43:26.000,305,11041196,13285,0,1698799405,13086.959799119992,72.2203807199985,53526.80091456
2023-11-01,00:43:27.000,305,11041167,13525,0,1698799406,13086.993480669997,72.25562637000257,53526.77296608
2023-11-01,00:43:28.000,305,11041269,13485,0,1698799407,13087.060843769992,72.17103681000299,53526.88476000001
2023-11-01,00:43:29.000,305,11041223,13445,0,1698799408,13087.067580080002,72.19923333000042,53526.89873424
2023-11-01,00:43:30.000,305,11041258,13405,0,1698799409,13087.128206870002,72.17103681000299,53526.87777288
2023-11-01,00:43:31.000,305,11041242,13645,0,1698799410,13087.094525319997,72.20628245999978,53526.83585016001
2023-11-01,00:43:32.000,305,11041178,13365,0,1698799411,13087.141679489992,72.16398768000363,53526.842837280004
2023-11-01,00:43:33.000,305,11041234,13725,0,1698799412,13087.262933069993,72.17103681000299,53526.93366984001
2023-11-01,00:43:34.000,305,11041171,13365,0,1698799413,13087.323559859993,72.17808594000235,53526.93366984001
2023-11-01,00:43:35.000,305,11041253,13525,0,1698799414,13087.363977719993,72.2203807199985,53527.010528160004
2023-11-01,00:43:36.000,305,11041220,13285,0,1698799415,13087.343768789993,72.28382289000001,53526.93366984001
2023-11-01,00:43:37.000,305,11041170,13405,0,1698799416,13087.377450339998,72.28382289000001,53526.92668272
2023-11-01,00:43:38.000,305,11041205,13605,0,1698799417,13087.478494989999,72.30497027999809,53526.92668272
2023-11-01,00:43:39.000,305,11041218,13085,0,1698799418,13087.404395579993,72.35431419000088,53526.92668272
2023-11-01,00:43:40.000,305,11041220,13565,0,1698799419,13087.498703919999,72.38251070999831,53527.03847664
2023-11-01,00:43:41.000,305,11041202,13365,0,1698799420,13087.498703919999,72.43890375000046,53527.031489520006
2023-11-01,00:43:42.000,305,11041267,13445,0,1698799421,13087.53238546999,72.46005113999854,53527.03847664
2023-11-01,00:43:43.000,305,11041175,13525,0,1698799422,13087.579539639999,72.51644418000069,53527.07341224001
2023-11-01,00:43:44.000,305,11041157,13325,0,1698799423,13087.586275949994,72.55168983000476,53527.08738648
2023-11-01,00:43:45.000,305,11041201,13245,0,1698799424,13087.626693809994,72.59398461000092,53527.0943736
2023-11-01,00:43:46.000,305,11041227,13605,0,1698799425,13087.61322118999,72.62923025999771,53527.01751528
2023-11-01,00:43:47.000,305,11041222,13405,0,1698799426,13087.606484879994,72.66447591000178,53527.08738648
2023-11-01,00:43:48.000,305,11041235,13605,0,1698799427,13087.74121108,72.69267242999922,53527.25507736
2023-11-01,00:43:49.000,305,11041209,13645,0,1698799428,13087.75468369999,72.74906547000137,53527.199180400006
2023-11-01,00:43:50.000,305,11041258,13685,0,1698799429,13087.768156319995,72.74906547000137,53527.248090240006
2023-11-01,00:43:51.000,305,11041204,13285,0,1698799430,13087.72100215,72.79840938000416,53527.19219328001
2023-11-01,00:43:52.000,305,11041224,13405,0,1698799431,13087.68058429,72.8266059000016,53527.15027056001
2023-11-01,00:43:53.000,305,11041192,13605,0,1698799432,13087.687320599995,72.83365503000095,53527.19219328001
2023-11-01,00:43:54.000,305,11041173,13925,0,1698799433,13087.667111669994,72.81250764000288,53527.17123192001
2023-11-01,00:43:55.000,305,11041205,13565,0,1698799434,13087.707529529995,72.85480241999903,53527.31097432
2023-11-01,00:43:56.000,305,11041189,13405,0,1698799435,13087.707529529995,72.84775328999967,53527.33892280001
2023-11-01,00:43:57.000,305,11041223,13405,0,1698799436,13087.70079322,72.86185154999839,53527.297000080005
2023-11-01,00:43:58.000,305,11041213,13645,0,1698799437,13087.67384797999,72.85480241999903,53527.26206448
2023-11-01,00:43:59.000,305,11041188,13925,0,1698799438,13087.6199575,72.86890067999775,53527.32494856
2023-11-01,00:44:00.000,305,11041208,13445,0,1698799439,13087.61322118999,72.83365503000095,53527.31796144001
2023-11-01,00:44:01.000,305,11041218,13525,0,1698799440,13087.559330709999,72.85480241999903,53527.32494856
2023-11-01,00:44:02.000,305,11041196,13245,0,1698799441,13087.545858089994,72.84070416000031,53527.3039872
2023-11-01,00:44:03.000,305,11041215,13605,0,1698799442,13087.545858089994,72.79840938000416,53527.32494856
2023-11-01,00:44:04.000,305,11041242,13365,0,1698799443,13087.57280332999,72.81250764000288,53527.345909920004
2023-11-01,00:44:05.000,305,11041180,13445,0,1698799444,13087.55259439999,72.79840938000416,53527.297000080005
2023-11-01,00:44:06.000,305,11041232,13365,0,1698799445,13087.498703919999,72.7913602500048,53527.31097432
2023-11-01,00:44:07.000,305,11041212,13645,0,1698799446,13087.57280332999,72.79840938000416,53527.366871280006
2023-11-01,00:44:08.000,305,11041182,13445,0,1698799447,13087.599748569999,72.8266059000016,53527.35289704
2023-11-01,00:44:09.000,305,11041248,13325,0,1698799448,13087.606484879994,72.7913602500048,53527.3738584
2023-11-01,00:44:10.000,305,11041205,13325,0,1698799449,13087.64016643,72.7913602500048,53527.33193568
2023-11-01,00:44:11.000,305,11041154,13365,0,1698799450,13087.586275949994,72.84775328999967,53527.32494856
2023-11-01,00:44:12.000,305,11041207,13205,0,1698799451,13087.63343011999,72.85480241999903,53527.31796144001
2023-11-01,00:44:13.000,305,11041211,13285,0,1698799452,13087.71426583999,72.83365503000095,53527.35289704
2023-11-01,00:44:14.000,305,11041185,13525,0,1698799453,13087.788365249995,72.87594981000439,53527.4437296
2023-11-01,00:44:15.000,305,11041226,13445,0,1698799454,13087.79510155999,72.89709720000246,53527.42276824
2023-11-01,00:44:16.000,305,11041238,13605,0,1698799455,13087.86246466,72.93234284999926,53527.38783264001
2023-11-01,00:44:17.000,305,11041199,13565,0,1698799456,13087.909618829995,72.94644110999798,53527.45071672
2023-11-01,00:44:18.000,305,11041235,13965,0,1698799457,13087.86246466,72.9252937199999,53527.35988416001
2023-11-01,00:44:19.000,305,11041267,13485,0,1698799458,13087.94330038,72.93234284999926,53527.40879400001
2023-11-01,00:44:20.000,305,11041209,13845,0,1698799459,13088.064553960001,72.89709720000246,53527.47167808
2023-11-01,00:44:21.000,305,11041228,13565,0,1698799460,13088.071290269996,72.98168676000205,53527.4786652
2023-11-01,00:44:22.000,305,11041242,13645,0,1698799461,13088.084762890001,72.95349024000461,53527.4437296
2023-11-01,00:44:23.000,305,11041207,13565,0,1698799462,13088.172334919997,72.98873589000141,53527.534562160006
2023-11-01,00:44:24.000,305,11041249,13405,0,1698799463,13088.226225400002,72.98168676000205,53527.52058792
2023-11-01,00:44:25.000,305,11041243,13525,0,1698799464,13088.206016470001,72.98168676000205,53527.50661368001
2023-11-01,00:44:26.000,305,11041249,13245,0,1698799465,13088.232961709997,72.95349024000461,53527.4786652
2023-11-01,00:44:27.000,305,11041200,13245,0,1698799466,13088.179071229992,73.0239815399982,53527.48565232001
2023-11-01,00:44:28.000,305,11041240,13325,0,1698799467,13088.347478980002,72.95349024000461,53527.59045912
2023-11-01,00:44:29.000,305,11041171,13765,0,1698799468,13088.387896840002,72.96053937000397,53527.63936896
2023-11-01,00:44:30.000,305,11041212,13405,0,1698799469,13088.428314700002,72.98873589000141,53527.65334320001
2023-11-01,00:44:31.000,305,11041184,13605,0,1698799470,13088.381160529992,72.96758850000333,53527.59744624
2023-11-01,00:44:32.000,305,11041204,13125,0,1698799471,13088.387896840002,72.96758850000333,53527.60443336001
2023-11-01,00:44:33.000,305,11041190,13605,0,1698799472,13088.347478980002,73.00988327999949,53527.59045912
2023-11-01,00:44:34.000,305,11041269,13405,0,1698799473,13088.394633149997,72.96053937000397,53527.62539472001
2023-11-01,00:44:35.000,305,11041241,13605,0,1698799474,13088.320533739992,73.01693240999884,53527.67430456001
2023-11-01,00:44:36.000,305,11041129,13245,0,1698799475,13088.381160529992,72.96758850000333,53527.62539472001
2023-11-01,00:44:37.000,305,11041217,13485,0,1698799476,13088.347478980002,73.0380798000042,53527.64635608
2023-11-01,00:44:38.000,305,11041222,13485,0,1698799477,13088.387896840002,72.97463763000269,53527.76513712
2023-11-01,00:44:39.000,305,11041214,13565,0,1698799478,13088.354215289997,73.04512893000356,53527.751162880006
2023-11-01,00:44:40.000,305,11041201,13445,0,1698799479,13088.327270050002,73.05922719000228,53527.71622728
2023-11-01,00:44:41.000,305,11041235,13285,0,1698799480,13088.280115879992,73.05217806000292,53527.751162880006
2023-11-01,00:44:42.000,305,11041242,13405,0,1698799481,13088.354215289997,73.073325450001,53527.730201520004
2023-11-01,00:44:43.000,305,11041171,13445,0,1698799482,13088.307061120002,73.073325450001,53527.730201520004
2023-11-01,00:44:44.000,305,11041204,13325,0,1698799483,13088.280115879992,73.15791501000058,53527.681291680005
2023-11-01,00:44:45.000,305,11041208,13525,0,1698799484,13088.293588499997,73.20725892000337,53527.751162880006
2023-11-01,00:44:46.000,305,11041240,13845,0,1698799485,13088.293588499997,73.21430805000273,53527.77212424001
2023-11-01,00:44:47.000,305,11041221,13565,0,1698799486,13088.259906949992,73.32709412999975,53527.751162880006
2023-11-01,00:44:48.000,305,11041218,13365,0,1698799487,13088.259906949992,73.36233978000382,53527.80705984
2023-11-01,00:44:49.000,305,11041247,13445,0,1698799488,13088.192543849997,73.41168368999934,53527.72321440001
2023-11-01,00:44:50.000,305,11041214,13405,0,1698799489,13088.226225400002,73.42578194999805,53527.77911136
2023-11-01,00:44:51.000,305,11041257,13725,0,1698799490,13088.131917059996,73.50332237999828,53527.74417576001
2023-11-01,00:44:52.000,305,11041132,13485,0,1698799491,13088.158862299992,73.52446977000363,53527.73718864
2023-11-01,00:44:53.000,305,11041201,13565,0,1698799492,13088.145389680001,73.55266629000107,53527.79308560001
2023-11-01,00:44:54.000,305,11041179,13605,0,1698799493,13088.199280159992,73.57381367999915,53527.77911136
2023-11-01,00:44:55.000,305,11041239,13525,0,1698799494,13088.111708129996,73.60905933000322,53527.83500832
2023-11-01,00:44:56.000,305,11041203,13405,0,1698799495,13088.064553960001,73.56676454999979,53527.800072720005
2023-11-01,00:44:57.000,305,11041238,13445,0,1698799496,13087.96350931,73.58086280999851,53527.751162880006
2023-11-01,00:44:58.000,305,11041201,13565,0,1698799497,13087.88267359,73.60905933000322,53527.73718864
2023-11-01,00:44:59.000,305,11041196,13605,0,1698799498,13087.88267359,73.55266629000107,53527.869943920006
2023-11-01,00:45:00.000,305,11041211,13685,0,1698799499,13087.848992039995,73.58086280999851,53527.88391816
2023-11-01,00:45:01.000,305,11041200,13645,0,1698799500,13087.74121108,73.58791193999787,53527.78609848
2023-11-01,00:45:02.000,305,11041218,13605,0,1698799501,13087.69405690999,73.531518900003,53527.73718864
2023-11-01,00:45:03.000,305,11041244,13365,0,1698799502,13087.64016643,73.47512586000084,53527.800072720005
2023-11-01,00:45:04.000,305,11041165,13285,0,1698799503,13087.57280332999,73.47512586000084,53527.75815
2023-11-01,00:45:05.000,305,11041172,13765,0,1698799504,13087.53238546999,73.41168368999934,53527.77911136
2023-11-01,00:45:06.000,305,11041205,13645,0,1698799505,13087.471758679989,73.44692934000341,53527.681291680005
2023-11-01,00:45:07.000,305,11041183,13565,0,1698799506,13087.397659269998,73.39758543000062,53527.72321440001
2023-11-01,00:45:08.000,305,11041234,13405,0,1698799507,13087.404395579993,73.33414325999911,53527.76513712
2023-11-01,00:45:09.000,305,11041190,13325,0,1698799508,13087.370714029988,73.33414325999911,53527.84199544001
2023-11-01,00:45:10.000,305,11041188,13525,0,1698799509,13087.316823549998,73.31299587000103,53527.75815
2023-11-01,00:45:11.000,305,11041188,13485,0,1698799510,13087.343768789993,73.24955369999952,53527.79308560001
2023-11-01,00:45:12.000,305,11041200,13765,0,1698799511,13087.242724139993,73.21430805000273,53527.681291680005
2023-11-01,00:45:13.000,305,11041189,13365,0,1698799512,13087.222515209993,73.1720132699993,53527.63936896
2023-11-01,00:45:14.000,305,11041248,13605,0,1698799513,13087.256196759998,73.16496413999994,53527.70924016
2023-11-01,00:45:15.000,305,11041222,13325,0,1698799514,13087.222515209993,73.14381675000186,53527.730201520004
2023-11-01,00:45:16.000,305,11041201,13365,0,1698799515,13087.188833660002,73.12971849000314,53527.681291680005
2023-11-01,00:45:17.000,305,11041248,13365,0,1698799516,13087.195569969997,73.10152196999843,53527.64635608
2023-11-01,00:45:18.000,305,11041267,13445,0,1698799517,13087.229251520002,73.09447283999907,53527.73718864
2023-11-01,00:45:19.000,305,11041203,13285,0,1698799518,13087.242724139993,73.073325450001,53527.77212424001
2023-11-01,00:45:20.000,305,11041181,13725,0,1698799519,13087.215778899998,73.04512893000356,53527.71622728
2023-11-01,00:45:21.000,305,11041206,13405,0,1698799520,13087.182097349993,73.05922719000228,53527.59744624
2023-11-01,00:45:22.000,305,11041209,13325,0,1698799521,13087.188833660002,73.06627632000163,53527.61142048
2023-11-01,00:45:23.000,305,11041243,13725,0,1698799522,13087.215778899998,73.05217806000292,53527.65334320001
2023-11-01,00:45:24.000,305,11041240,13445,0,1698799523,13087.289878309988,73.06627632000163,53527.6882788
2023-11-01,00:45:25.000,305,11041209,13405,0,1698799524,13087.330296169988,73.08742370999971,53527.72321440001
2023-11-01,00:45:26.000,305,11041228,13325,0,1698799525,13087.384186649993,73.08742370999971,53527.66033032
2023-11-01,00:45:27.000,305,11041206,13445,0,1698799526,13087.283141999993,73.1720132699993,53527.57648488001
2023-11-01,00:45:28.000,305,11041216,13045,0,1698799527,13087.357241409998,73.17906239999866,53527.71622728
2023-11-01,00:45:29.000,305,11041240,13445,0,1698799528,13087.465022369994,73.19316066000465,53527.702253040006
2023-11-01,00:45:30.000,305,11041218,13485,0,1698799529,13087.498703919999,73.26365195999824,53527.66033032
2023-11-01,00:45:31.000,305,11041247,13685,0,1698799530,13087.404395579993,73.27775022000424,53527.513600800004
2023-11-01,00:45:32.000,305,11041215,13525,0,1698799531,13087.525649159994,73.36233978000382,53527.64635608
2023-11-01,00:45:33.000,305,11041175,13445,0,1698799532,13087.53238546999,73.39758543000062,53527.69526592001
2023-11-01,00:45:34.000,305,11041229,13565,0,1698799533,13087.579539639999,73.43283108000469,53527.70924016
2023-11-01,00:45:35.000,305,11041283,13525,0,1698799534,13087.599748569999,73.45397847000277,53527.72321440001
2023-11-01,00:45:36.000,305,11041193,13445,0,1698799535,13087.606484879994,73.47512586000084,53527.72321440001
2023-11-01,00:45:37.000,305,11041197,13285,0,1698799536,13087.61322118999,73.50332237999828,53527.65334320001
2023-11-01,00:45:38.000,305,11041226,13565,0,1698799537,13087.6199575,73.57381367999915,53527.702253040006
2023-11-01,00:45:39.000,305,11041181,13645,0,1698799538,13087.667111669994,73.58086280999851,53527.79308560001
2023-11-01,00:45:40.000,305,11041206,13565,0,1698799539,13087.69405690999,73.60201020000386,53527.77212424001
2023-11-01,00:45:41.000,305,11041209,13565,0,1698799540,13087.707529529995,73.58086280999851,53527.77911136
2023-11-01,00:45:42.000,305,11041200,13605,0,1698799541,13087.687320599995,73.63725585000066,53527.73718864
2023-11-01,00:45:43.000,305,11041213,13645,0,1698799542,13087.72100215,73.6302067200013,53527.76513712
2023-11-01,00:45:44.000,305,11041253,13485,0,1698799543,13087.68058429,73.65135410999937,53527.77212424001
2023-11-01,00:45:45.000,305,11041244,13765,0,1698799544,13087.68058429,73.66545236999809,53527.77212424001
2023-11-01,00:45:46.000,305,11041222,13805,0,1698799545,13087.606484879994,73.67250150000473,53527.73718864
2023-11-01,00:45:47.000,305,11041218,13445,0,1698799546,13087.626693809994,73.64430498000002,53527.75815
2023-11-01,00:45:48.000,305,11041241,13605,0,1698799547,13087.646902739994,73.60905933000322,53527.85596968
2023-11-01,00:45:49.000,305,11041187,13365,0,1698799548,13087.6199575,73.6302067200013,53527.85596968
2023-11-01,00:45:50.000,305,11041183,13725,0,1698799549,13087.6199575,73.56676454999979,53527.848982560005
2023-11-01,00:45:51.000,305,11041190,13085,0,1698799550,13087.599748569999,73.58086280999851,53527.85596968
2023-11-01,00:45:52.000,305,11041200,13645,0,1698799551,13087.525649159994,73.56676454999979,53527.81404696
2023-11-01,00:45:53.000,305,11041245,13925,0,1698799552,13087.579539639999,73.51037151000492,53527.82103408001
2023-11-01,00:45:54.000,305,11041203,13245,0,1698799553,13087.57280332999,73.52446977000363,53527.87693104
2023-11-01,00:45:55.000,305,11041197,13645,0,1698799554,13087.586275949994,73.4821749900002,53527.869943920006
2023-11-01,00:45:56.000,305,11041211,13845,0,1698799555,13087.518912849999,73.51742064000427,53527.86295680001
2023-11-01,00:45:57.000,305,11041227,13645,0,1698799556,13087.57280332999,73.48922411999956,53527.86295680001
2023-11-01,00:45:58.000,305,11041192,13485,0,1698799557,13087.599748569999,73.43988021000405,53527.91186664001
2023-11-01,00:45:59.000,305,11041190,13485,0,1698799558,13087.63343011999,73.44692934000341,53527.89090528001
2023-11-01,00:46:00.000,305,11041184,13405,0,1698799559,13087.6199575,73.45397847000277,53527.869943920006
2023-11-01,00:46:01.000,305,11041217,13445,0,1698799560,13087.59301225999,73.3834871700019,53527.82103408001
2023-11-01,00:46:02.000,305,11041235,13605,0,1698799561,13087.55259439999,73.43283108000469,53527.82103408001
2023-11-01,00:46:03.000,305,11041232,13485,0,1698799562,13087.626693809994,73.39053630000126,53527.869943920006
2023-11-01,00:46:04.000,305,11041211,13605,0,1698799563,13087.606484879994,73.41168368999934,53527.89090528001
2023-11-01,00:46:05.000,305,11041241,13365,0,1698799564,13087.646902739994,73.3834871700019,53527.89090528001
2023-11-01,00:46:06.000,305,11041204,13365,0,1698799565,13087.65363904999,73.36938891000318,53527.91186664001
2023-11-01,00:46:07.000,305,11041267,13485,0,1698799566,13087.75468369999,73.35529065000446,53527.97475072
2023-11-01,00:46:08.000,305,11041236,13205,0,1698799567,13087.74121108,73.35529065000446,53528.0026992
2023-11-01,00:46:09.000,305,11041224,13405,0,1698799568,13087.768156319995,73.34824151999783,53527.94680224
2023-11-01,00:46:10.000,305,11041257,13365,0,1698799569,13087.768156319995,73.34824151999783,53527.95378936
2023-11-01,00:46:11.000,305,11041212,13405,0,1698799570,13087.77489262999,73.32004500000039,53527.897892400004
2023-11-01,00:46:12.000,305,11041220,13445,0,1698799571,13087.88267359,73.32709412999975,53527.99571208
2023-11-01,00:46:13.000,305,11041219,13565,0,1698799572,13087.950036689996,73.30594674000167,53528.04462192
2023-11-01,00:46:14.000,305,11041237,13205,0,1698799573,13088.010663479996,73.35529065000446,53528.05859616001
2023-11-01,00:46:15.000,305,11041248,13885,0,1698799574,13088.051081339996,73.32004500000039,53528.04462192
2023-11-01,00:46:16.000,305,11041204,13525,0,1698799575,13088.064553960001,73.36938891000318,53528.05859616001
2023-11-01,00:46:17.000,305,11041271,13725,0,1698799576,13088.084762890001,73.33414325999911,53528.016673440005
2023-11-01,00:46:18.000,305,11041204,13285,0,1698799577,13088.192543849997,73.33414325999911,53528.086544640006
2023-11-01,00:46:19.000,305,11041231,13565,0,1698799578,13088.232961709997,73.32004500000039,53528.12148024
2023-11-01,00:46:20.000,305,11041212,13445,0,1698799579,13088.313797429997,73.31299587000103,53528.17737720001
2023-11-01,00:46:21.000,305,11041192,13325,0,1698799580,13088.347478980002,73.35529065000446,53528.17039008
2023-11-01,00:46:22.000,305,11041209,13725,0,1698799581,13088.347478980002,73.34119238999847,53528.17039008
2023-11-01,00:46:23.000,305,11041218,13125,0,1698799582,13088.461996249993,73.36938891000318,53528.205325680006
2023-11-01,00:46:24.000,305,11041199,13445,0,1698799583,13088.441787319993,73.36233978000382,53528.233274160004
2023-11-01,00:46:25.000,305,11041229,13725,0,1698799584,13088.435051009998,73.36938891000318,53528.2123128
2023-11-01,00:46:26.000,305,11041226,13485,0,1698799585,13088.360951599992,73.42578194999805,53528.15641584001
2023-11-01,00:46:27.000,305,11041183,13965,0,1698799586,13088.340742669992,73.4187328199987,53528.15641584001
2023-11-01,00:46:28.000,305,11041210,13165,0,1698799587,13088.428314700002,73.39053630000126,53528.352055200005
2023-11-01,00:46:29.000,305,11041254,13565,0,1698799588,13088.347478980002,73.36233978000382,53528.29615824001
2023-11-01,00:46:30.000,305,11041223,13285,0,1698799589,13088.414842079997,73.34824151999783,53528.400965040004
2023-11-01,00:46:31.000,305,11041221,13885,0,1698799590,13088.340742669992,73.36938891000318,53528.33808096
2023-11-01,00:46:32.000,305,11041153,13245,0,1698799591,13088.246434330002,73.36938891000318,53528.33808096
2023-11-01,00:46:33.000,305,11041262,13205,0,1698799592,13088.226225400002,73.34119238999847,53528.31013248
2023-11-01,00:46:34.000,305,11041216,13285,0,1698799593,13088.239698019992,73.31299587000103,53528.352055200005
2023-11-01,00:46:35.000,305,11041194,13565,0,1698799594,13088.172334919997,73.26365195999824,53528.35904232
2023-11-01,00:46:36.000,305,11041230,13565,0,1698799595,13088.165598610001,73.24250457000016,53528.37301656001
2023-11-01,00:46:37.000,305,11041231,13645,0,1698799596,13088.179071229992,73.20725892000337,53528.352055200005
2023-11-01,00:46:38.000,305,11041175,13525,0,1698799597,13088.179071229992,73.21430805000273,53528.421926400006
2023-11-01,00:46:39.000,305,11041210,13445,0,1698799598,13088.145389680001,73.14381675000186,53528.421926400006
2023-11-01,00:46:40.000,305,11041258,13365,0,1698799599,13088.125180750001,73.12266936000378,53528.39397792001
2023-11-01,00:46:41.000,305,11041187,13605,0,1698799600,13088.037608719991,73.09447283999907,53528.36602944001
2023-11-01,00:46:42.000,305,11041227,13485,0,1698799601,13088.037608719991,73.09447283999907,53528.33808096
2023-11-01,00:46:43.000,305,11041243,13685,0,1698799602,13088.064553960001,73.08742370999971,53528.456862
2023-11-01,00:46:44.000,305,11041206,13365,0,1698799603,13088.078026579991,73.05922719000228,53528.43590064
2023-11-01,00:46:45.000,305,11041186,13405,0,1698799604,13088.064553960001,73.0380798000042,53528.41493928001
2023-11-01,00:46:46.000,305,11041231,13445,0,1698799605,13088.078026579991,72.98168676000205,53528.35904232
2023-11-01,00:46:47.000,305,11041224,13485,0,1698799606,13088.118444439991,72.98873589000141,53528.44288776001
2023-11-01,00:46:48.000,305,11041202,13645,0,1698799607,13088.091499199996,73.01693240999884,53528.40795216
2023-11-01,00:46:49.000,305,11041237,13085,0,1698799608,13088.125180750001,73.00988327999949,53528.39397792001
2023-11-01,00:46:50.000,305,11041176,13605,0,1698799609,13088.118444439991,73.00283415000013,53528.44288776001
2023-11-01,00:46:51.000,305,11041187,13245,0,1698799610,13088.057817649991,73.03103067000484,53528.37301656001
2023-11-01,00:46:52.000,305,11041246,13165,0,1698799611,13088.098235509991,73.01693240999884,53528.42891352
2023-11-01,00:46:53.000,305,11041207,13485,0,1698799612,13088.138653369992,73.00988327999949,53528.48481048
2023-11-01,00:46:54.000,305,11041236,13325,0,1698799613,13088.084762890001,73.01693240999884,53528.44288776001
2023-11-01,00:46:55.000,305,11041230,13565,0,1698799614,13088.078026579991,73.01693240999884,53528.50577184
2023-11-01,00:46:56.000,305,11041234,13365,0,1698799615,13088.037608719991,73.0239815399982,53528.35904232
2023-11-01,00:46:57.000,305,11041205,13245,0,1698799616,13087.997190859991,73.01693240999884,53528.39397792001
2023-11-01,00:46:58.000,305,11041277,13205,0,1698799617,13087.98371824,73.03103067000484,53528.39397792001
2023-11-01,00:46:59.000,305,11041194,13445,0,1698799618,13087.96350931,73.04512893000356,53528.456862
2023-11-01,00:47:00.000,305,11041246,13205,0,1698799619,13087.990454549996,73.05922719000228,53528.44288776001
2023-11-01,00:47:01.000,305,11041186,13445,0,1698799620,13087.929827759996,73.0380798000042,53528.40795216
2023-11-01,00:47:02.000,305,11041217,13725,0,1698799621,13087.87593727999,73.04512893000356,53528.41493928001
2023-11-01,00:47:03.000,305,11041239,13365,0,1698799622,13087.90288252,73.05217806000292,53528.43590064
2023-11-01,00:47:04.000,305,11041233,13165,0,1698799623,13087.87593727999,73.04512893000356,53528.41493928001
2023-11-01,00:47:05.000,305,11041209,13525,0,1698799624,13087.83551941999,73.073325450001,53528.37301656001
2023-11-01,00:47:06.000,305,11041205,13605,0,1698799625,13087.74121108,73.05922719000228,53528.36602944001
2023-11-01,00:47:07.000,305,11041174,13605,0,1698799626,13087.77489262999,73.10152196999843,53528.36602944001
2023-11-01,00:47:08.000,305,11041237,13485,0,1698799627,13087.848992039995,73.06627632000163,53528.46384912001
2023-11-01,00:47:09.000,305,11041188,13565,0,1698799628,13087.81531048999,73.04512893000356,53528.46384912001
2023-11-01,00:47:10.000,305,11041206,13325,0,1698799629,13087.828783109995,73.06627632000163,53528.44288776001
2023-11-01,00:47:11.000,305,11041217,13405,0,1698799630,13087.85572834999,73.04512893000356,53528.39397792001
2023-11-01,00:47:12.000,305,11041265,13685,0,1698799631,13087.768156319995,73.08742370999971,53528.3869908
2023-11-01,00:47:13.000,305,11041196,13165,0,1698799632,13087.83551941999,73.0380798000042,53528.421926400006
2023-11-01,00:47:14.000,305,11041195,13285,0,1698799633,13087.85572834999,73.00988327999949,53528.43590064
2023-11-01,00:47:15.000,305,11041195,13525,0,1698799634,13087.83551941999,73.0380798000042,53528.421926400006
2023-11-01,00:47:16.000,305,11041206,13405,0,1698799635,13087.86246466,73.05217806000292,53528.37301656001
2023-11-01,00:47:17.000,305,11041223,13365,0,1698799636,13087.89614620999,73.03103067000484,53528.40795216
2023-11-01,00:47:18.000,305,11041235,13525,0,1698799637,13087.93656406999,72.98873589000141,53528.43590064
2023-11-01,00:47:19.000,305,11041207,13245,0,1698799638,13087.929827759996,72.96758850000333,53528.456862
2023-11-01,00:47:20.000,305,11041167,13605,0,1698799639,13087.94330038,72.96758850000333,53528.42891352
2023-11-01,00:47:21.000,305,11041229,13405,0,1698799640,13087.95677299999,72.99578502000077,53528.37301656001
2023-11-01,00:47:22.000,305,11041168,13445,0,1698799641,13087.97698192999,72.96758850000333,53528.39397792001
2023-11-01,00:47:23.000,305,11041228,13445,0,1698799642,13088.017399789991,72.95349024000461,53528.456862
2023-11-01,00:47:24.000,305,11041242,13485,0,1698799643,13088.098235509991,72.95349024000461,53528.49878472
2023-11-01,00:47:25.000,305,11041256,13405,0,1698799644,13088.098235509991,72.94644110999798,53528.48481048
2023-11-01,00:47:26.000,305,11041220,13405,0,1698799645,13088.104971820001,72.96053937000397,53528.46384912001
2023-11-01,00:47:27.000,305,11041263,13485,0,1698799646,13088.064553960001,72.94644110999798,53528.43590064
2023-11-01,00:47:28.000,305,11041157,13245,0,1698799647,13088.152125989996,72.95349024000461,53528.48481048
2023-11-01,00:47:29.000,305,11041224,13405,0,1698799648,13088.158862299992,72.93939197999862,53528.49878472
2023-11-01,00:47:30.000,305,11041203,13685,0,1698799649,13088.118444439991,72.98168676000205,53528.41493928001
2023-11-01,00:47:31.000,305,11041271,13565,0,1698799650,13088.145389680001,72.96053937000397,53528.46384912001
2023-11-01,00:47:32.000,305,11041189,13245,0,1698799651,13088.246434330002,72.99578502000077,53528.55468168
2023-11-01,00:47:33.000,305,11041182,13845,0,1698799652,13088.179071229992,73.05217806000292,53528.470836240005
2023-11-01,00:47:34.000,305,11041186,13285,0,1698799653,13088.206016470001,73.0380798000042,53528.49179760001
2023-11-01,00:47:35.000,305,11041208,13525,0,1698799654,13088.199280159992,73.04512893000356,53528.568655920004
2023-11-01,00:47:36.000,305,11041215,13565,0,1698799655,13088.152125989996,73.06627632000163,53528.49878472
2023-11-01,00:47:37.000,305,11041186,13405,0,1698799656,13088.104971820001,73.0380798000042,53528.56166880001
2023-11-01,00:47:38.000,305,11041204,13245,0,1698799657,13088.078026579991,73.08037458000035,53528.48481048
2023-11-01,00:47:39.000,305,11041265,13285,0,1698799658,13088.030872409996,73.10857109999779,53528.49878472
2023-11-01,00:47:40.000,305,11041223,13565,0,1698799659,13088.071290269996,73.08742370999971,53528.48481048
2023-11-01,00:47:41.000,305,11041210,13205,0,1698799660,13088.037608719991,73.15791501000058,53528.54070744001
2023-11-01,00:47:42.000,305,11041222,13165,0,1698799661,13087.990454549996,73.15791501000058,53528.470836240005
2023-11-01,00:47:43.000,305,11041185,13405,0,1698799662,13087.997190859991,73.16496413999994,53528.54070744001
2023-11-01,00:47:44.000,305,11041243,13365,0,1698799663,13088.00392717,73.17906239999866,53528.51275896001
2023-11-01,00:47:45.000,305,11041217,13365,0,1698799664,13087.950036689996,73.15791501000058,53528.49878472
2023-11-01,00:47:46.000,305,11041198,13445,0,1698799665,13087.909618829995,73.17906239999866,53528.48481048
2023-11-01,00:47:47.000,305,11041219,13365,0,1698799666,13087.8220468,73.20725892000337,53528.51275896001
2023-11-01,00:47:48.000,305,11041215,13725,0,1698799667,13087.808574179995,73.20020979000401,53528.44288776001
2023-11-01,00:47:49.000,305,11041179,12925,0,1698799668,13087.83551941999,73.20020979000401,53528.50577184
2023-11-01,00:47:50.000,305,11041210,13325,0,1698799669,13087.788365249995,73.19316066000465,53528.53372032001
2023-11-01,00:47:51.000,305,11041201,13405,0,1698799670,13087.747947389995,73.16496413999994,53528.47782336
2023-11-01,00:47:52.000,305,11041206,13165,0,1698799671,13087.67384797999,73.22135718000209,53528.38000368
2023-11-01,00:47:53.000,305,11041180,13445,0,1698799672,13087.687320599995,73.19316066000465,53528.42891352
2023-11-01,00:47:54.000,305,11041239,13765,0,1698799673,13087.687320599995,73.1720132699993,53528.49179760001
2023-11-01,00:47:55.000,305,11041213,13605,0,1698799674,13087.61322118999,73.1720132699993,53528.49179760001
2023-11-01,00:47:56.000,305,11041260,13725,0,1698799675,13087.63343011999,73.18611152999802,53528.421926400006
2023-11-01,00:47:57.000,305,11041178,13165,0,1698799676,13087.579539639999,73.19316066000465,53528.470836240005
2023-11-01,00:47:58.000,305,11041193,13325,0,1698799677,13087.498703919999,73.15086588000122,53528.400965040004
2023-11-01,00:47:59.000,305,11041188,13285,0,1698799678,13087.545858089994,73.1720132699993,53528.49179760001
2023-11-01,00:48:00.000,305,11041194,13485,0,1698799679,13087.491967609989,73.10152196999843,53528.44288776001
2023-11-01,00:48:01.000,305,11041209,13085,0,1698799680,13087.417868199998,73.073325450001,53528.36602944001
2023-11-01,00:48:02.000,305,11041232,13285,0,1698799681,13087.438077129998,73.09447283999907,53528.33109384
2023-11-01,00:48:03.000,305,11041203,13565,0,1698799682,13087.451549749989,73.06627632000163,53528.421926400006
2023-11-01,00:48:04.000,305,11041182,13405,0,1698799683,13087.458286059998,73.05922719000228,53528.44288776001
2023-11-01,00:48:05.000,305,11041223,13445,0,1698799684,13087.417868199998,73.03103067000484,53528.44987488
2023-11-01,00:48:06.000,305,11041205,13525,0,1698799685,13087.384186649993,73.03103067000484,53528.38000368
2023-11-01,00:48:07.000,305,11041273,13285,0,1698799686,13087.444813439994,73.03103067000484,53528.3869908
2023-11-01,00:48:08.000,305,11041186,13245,0,1698799687,13087.411131889989,72.99578502000077,53528.40795216
2023-11-01,00:48:09.000,305,11041246,13365,0,1698799688,13087.431340819989,72.97463763000269,53528.41493928001
2023-11-01,00:48:10.000,305,11041274,13525,0,1698799689,13087.431340819989,72.98873589000141,53528.39397792001
2023-11-01,00:48:11.000,305,11041269,13445,0,1698799690,13087.357241409998,72.99578502000077,53528.31013248
2023-11-01,00:48:12.000,305,11041213,13485,0,1698799691,13087.384186649993,72.96758850000333,53528.3171196
2023-11-01,00:48:13.000,305,11041203,13645,0,1698799692,13087.491967609989,72.9252937199999,53528.44288776001
2023-11-01,00:48:14.000,305,11041237,13765,0,1698799693,13087.491967609989,72.94644110999798,53528.33808096
2023-11-01,00:48:15.000,305,11041188,13485,0,1698799694,13087.417868199998,72.96053937000397,53528.254235520006
2023-11-01,00:48:16.000,305,11041227,13405,0,1698799695,13087.451549749989,72.97463763000269,53528.303145360005
2023-11-01,00:48:17.000,305,11041222,13485,0,1698799696,13087.498703919999,72.98873589000141,53528.29615824001
2023-11-01,00:48:18.000,305,11041203,13605,0,1698799697,13087.478494989999,72.98873589000141,53528.3171196
2023-11-01,00:48:19.000,305,11041269,13165,0,1698799698,13087.424604509994,72.99578502000077,53528.282184
2023-11-01,00:48:20.000,305,11041247,13325,0,1698799699,13087.485231299994,72.97463763000269,53528.33109384
2023-11-01,00:48:21.000,305,11041255,13445,0,1698799700,13087.458286059998,72.96758850000333,53528.32410672001
2023-11-01,00:48:22.000,305,11041239,13445,0,1698799701,13087.438077129998,72.93234284999926,53528.233274160004
2023-11-01,00:48:23.000,305,11041253,13285,0,1698799702,13087.438077129998,72.93939197999862,53528.282184
2023-11-01,00:48:24.000,305,11041205,13565,0,1698799703,13087.424604509994,72.91824459000054,53528.27519688001
2023-11-01,00:48:25.000,305,11041246,13605,0,1698799704,13087.404395579993,72.89709720000246,53528.29615824001
2023-11-01,00:48:26.000,305,11041246,13125,0,1698799705,13087.337032479998,72.91824459000054,53528.24724840001
2023-11-01,00:48:27.000,305,11041205,13525,0,1698799706,13087.316823549998,72.8900480700031,53528.233274160004
2023-11-01,00:48:28.000,305,11041206,13765,0,1698799707,13087.404395579993,72.89709720000246,53528.29615824001
2023-11-01,00:48:29.000,305,11041212,13645,0,1698799708,13087.417868199998,72.86890067999775,53528.26122264
2023-11-01,00:48:30.000,305,11041207,13765,0,1698799709,13087.384186649993,72.84775328999967,53528.24026128
2023-11-01,00:48:31.000,305,11041190,13805,0,1698799710,13087.357241409998,72.81250764000288,53528.303145360005
2023-11-01,00:48:32.000,305,11041207,13325,0,1698799711,13087.316823549998,72.81955677000224,53528.184364320005
2023-11-01,00:48:33.000,305,11041157,13405,0,1698799712,13087.289878309988,72.7913602500048,53528.24026128
2023-11-01,00:48:34.000,305,11041175,13645,0,1698799713,13087.303350929993,72.76316373000009,53528.205325680006
2023-11-01,00:48:35.000,305,11041214,13565,0,1698799714,13087.249460450003,72.7772619899988,53528.24724840001
2023-11-01,00:48:36.000,305,11041240,13525,0,1698799715,13087.222515209993,72.70677068999794,53528.233274160004
2023-11-01,00:48:37.000,305,11041254,13205,0,1698799716,13087.195569969997,72.70677068999794,53528.16340296
2023-11-01,00:48:38.000,305,11041229,13405,0,1698799717,13087.235987829998,72.67152504000114,53528.19833856001
2023-11-01,00:48:39.000,305,11041225,13605,0,1698799718,13087.202306279993,72.69972155999858,53528.2123128
2023-11-01,00:48:40.000,305,11041190,13445,0,1698799719,13087.168624730002,72.62218112999835,53528.19833856001
2023-11-01,00:48:41.000,305,11041184,13445,0,1698799720,13087.134943179997,72.60103374000028,53528.16340296
2023-11-01,00:48:42.000,305,11041208,13405,0,1698799721,13087.107997940002,72.63627939000435,53528.037634800006
2023-11-01,00:48:43.000,305,11041212,13245,0,1698799722,13087.087789010002,72.57283722000284,53528.065583280004
2023-11-01,00:48:44.000,305,11041175,13605,0,1698799723,13087.215778899998,72.58693548000156,53528.19833856001
2023-11-01,00:48:45.000,305,11041181,13685,0,1698799724,13087.195569969997,72.54464069999813,53528.19833856001
2023-11-01,00:48:46.000,305,11041244,13285,0,1698799725,13087.188833660002,72.55168983000476,53528.2123128
2023-11-01,00:48:47.000,305,11041194,13525,0,1698799726,13087.141679489992,72.58693548000156,53528.05160904
2023-11-01,00:48:48.000,305,11041211,13605,0,1698799727,13087.195569969997,72.59398461000092,53528.11449312
2023-11-01,00:48:49.000,305,11041246,13565,0,1698799728,13087.195569969997,72.5798863500022,53528.09353176
2023-11-01,00:48:50.000,305,11041228,13565,0,1698799729,13087.222515209993,72.55873896000412,53528.09353176
2023-11-01,00:48:51.000,305,11041227,13885,0,1698799730,13087.182097349993,72.59398461000092,53528.0725704
2023-11-01,00:48:52.000,305,11041218,13445,0,1698799731,13087.269669380003,72.6433285200037,53528.10051888
2023-11-01,00:48:53.000,305,11041212,13285,0,1698799732,13087.323559859993,72.62923025999771,53528.10750600001
2023-11-01,00:48:54.000,305,11041188,13485,0,1698799733,13087.249460450003,72.65742678000242,53528.05859616001
2023-11-01,00:48:55.000,305,11041311,13445,0,1698799734,13087.337032479998,72.65742678000242,53528.14942872
2023-11-01,00:48:56.000,305,11041220,13485,0,1698799735,13087.377450339998,72.69267242999922,53528.09353176
2023-11-01,00:48:57.000,305,11041174,13325,0,1698799736,13087.350505099988,72.71381982000457,53528.037634800006
2023-11-01,00:48:58.000,305,11041193,13285,0,1698799737,13087.390922959989,72.69972155999858,53528.0026992
2023-11-01,00:48:59.000,305,11041199,13765,0,1698799738,13087.377450339998,72.7772619899988,53528.086544640006
2023-11-01,00:49:00.000,305,11041231,13445,0,1698799739,13087.424604509994,72.74201634000201,53528.0725704
2023-11-01,00:49:01.000,305,11041240,13605,0,1698799740,13087.411131889989,72.74906547000137,53528.037634800006
2023-11-01,00:49:02.000,305,11041226,13325,0,1698799741,13087.404395579993,72.72086895000393,53528.00968632001
2023-11-01,00:49:03.000,305,11041198,13325,0,1698799742,13087.444813439994,72.74906547000137,53528.04462192
2023-11-01,00:49:04.000,305,11041199,13565,0,1698799743,13087.438077129998,72.75611460000073,53528.04462192
2023-11-01,00:49:05.000,305,11041178,13605,0,1698799744,13087.390922959989,72.73496721000265,53528.05160904
2023-11-01,00:49:06.000,305,11041236,13325,0,1698799745,13087.377450339998,72.72791808000329,53528.037634800006
2023-11-01,00:49:07.000,305,11041190,13285,0,1698799746,13087.303350929993,72.74201634000201,53528.00968632001
2023-11-01,00:49:08.000,305,11041187,13405,0,1698799747,13087.323559859993,72.74201634000201,53528.00968632001
2023-11-01,00:49:09.000,305,11041236,13445,0,1698799748,13087.363977719993,72.70677068999794,53528.0725704
2023-11-01,00:49:10.000,305,11041235,13485,0,1698799749,13087.370714029988,72.71381982000457,53528.10750600001
2023-11-01,00:49:11.000,305,11041275,13445,0,1698799750,13087.303350929993,72.6785741700005,53528.065583280004
2023-11-01,00:49:12.000,305,11041250,13245,0,1698799751,13087.202306279993,72.71381982000457,53528.037634800006
2023-11-01,00:49:13.000,305,11041232,13565,0,1698799752,13087.175361039997,72.70677068999794,53528.0026992
2023-11-01,00:49:14.000,305,11041214,13525,0,1698799753,13087.222515209993,72.6785741700005,53528.00968632001
2023-11-01,00:49:15.000,305,11041220,13605,0,1698799754,13087.161888419992,72.67152504000114,53528.0026992
2023-11-01,00:49:16.000,305,11041211,13605,0,1698799755,13087.107997940002,72.63627939000435,53527.967763600005
2023-11-01,00:49:17.000,305,11041204,13565,0,1698799756,13087.101261629992,72.60808286999963,53527.97475072
2023-11-01,00:49:18.000,305,11041213,13645,0,1698799757,13087.107997940002,72.5798863500022,53527.98872496001
2023-11-01,00:49:19.000,305,11041221,13605,0,1698799758,13087.054107459997,72.55873896000412,53527.967763600005
2023-11-01,00:49:20.000,305,11041231,13085,0,1698799759,13087.013689599997,72.56578809000348,53527.95378936
2023-11-01,00:49:21.000,305,11041182,13085,0,1698799760,13086.980008049992,72.58693548000156,53527.848982560005
2023-11-01,00:49:22.000,305,11041170,13565,0,1698799761,13086.973271739997,72.55873896000412,53527.79308560001
2023-11-01,00:49:23.000,305,11041198,13805,0,1698799762,13086.993480669997,72.53759156999877,53527.897892400004
2023-11-01,00:49:24.000,305,11041226,13365,0,1698799763,13087.027162220002,72.53054243999941,53527.91186664001
2023-11-01,00:49:25.000,305,11041243,13645,0,1698799764,13086.980008049992,72.49529679000261,53527.89090528001
2023-11-01,00:49:26.000,305,11041198,13525,0,1698799765,13086.959799119992,72.47414940000453,53527.86295680001
2023-11-01,00:49:27.000,305,11041194,13565,0,1698799766,13086.980008049992,72.44595287999982,53527.87693104
2023-11-01,00:49:28.000,305,11041215,13245,0,1698799767,13086.905908640001,72.41775636000239,53527.800072720005
2023-11-01,00:49:29.000,305,11041199,13485,0,1698799768,13086.939590189992,72.41775636000239,53527.83500832
2023-11-01,00:49:30.000,305,11041200,13165,0,1698799769,13086.966535430001,72.44595287999982,53527.77212424001
2023-11-01,00:49:31.000,305,11041188,13605,0,1698799770,13086.885699710001,72.42480549000175,53527.730201520004
2023-11-01,00:49:32.000,305,11041229,13565,0,1698799771,13086.899172329991,72.46005113999854,53527.75815
2023-11-01,00:49:33.000,305,11041248,13925,0,1698799772,13086.919381259991,72.44595287999982,53527.82103408001
2023-11-01,00:49:34.000,305,11041282,13605,0,1698799773,13086.892436019996,72.43890375000046,53527.869943920006
2023-11-01,00:49:35.000,305,11041231,13525,0,1698799774,13086.885699710001,72.45300200999918,53527.81404696
2023-11-01,00:49:36.000,305,11041210,13125,0,1698799775,13086.80486399,72.45300200999918,53527.71622728
2023-11-01,00:49:37.000,305,11041213,13365,0,1698799776,13086.818336609991,72.4318546200011,53527.73718864
2023-11-01,00:49:38.000,305,11041170,13525,0,1698799777,13086.878963399991,72.4811985300039,53527.730201520004
2023-11-01,00:49:39.000,305,11041267,13565,0,1698799778,13086.831809229996,72.41070723000303,53527.751162880006
2023-11-01,00:49:40.000,305,11041207,13405,0,1698799779,13086.84528185,72.4811985300039,53527.76513712
2023-11-01,00:49:41.000,305,11041262,13565,0,1698799780,13086.7442372,72.44595287999982,53527.730201520004
2023-11-01,00:49:42.000,305,11041251,13285,0,1698799781,13086.70381934,72.46005113999854,53527.69526592001
2023-11-01,00:49:43.000,305,11041205,13485,0,1698799782,13086.710555649996,72.43890375000046,53527.71622728
2023-11-01,00:49:44.000,305,11041242,13725,0,1698799783,13086.66340148,72.43890375000046,53527.71622728
2023-11-01,00:49:45.000,305,11041234,13605,0,1698799784,13086.589302069995,72.41070723000303,53527.62539472001
2023-11-01,00:49:46.000,305,11041227,13325,0,1698799785,13086.528675279995,72.40365810000367,53527.583472000006
2023-11-01,00:49:47.000,305,11041211,13325,0,1698799786,13086.47478479999,72.42480549000175,53527.562510640004
2023-11-01,00:49:48.000,305,11041251,13445,0,1698799787,13086.52193897,72.3684124499996,53527.681291680005
2023-11-01,00:49:49.000,305,11041253,13525,0,1698799788,13086.52193897,72.34021593000216,53527.702253040006
2023-11-01,00:49:50.000,305,11041212,13565,0,1698799789,13086.50173004,72.35431419000088,53527.66731744
2023-11-01,00:49:51.000,305,11041263,13845,0,1698799790,13086.488257419995,72.3331668000028,53527.64635608
2023-11-01,00:49:52.000,305,11041197,13405,0,1698799791,13086.427630629994,72.34021593000216,53527.59045912
2023-11-01,00:49:53.000,305,11041240,13845,0,1698799792,13086.367003839994,72.31906854000408,53527.60443336001
2023-11-01,00:49:54.000,305,11041210,13565,0,1698799793,13086.39394907999,72.3331668000028,53527.583472000006
2023-11-01,00:49:55.000,305,11041235,13445,0,1698799794,13086.367003839994,72.35431419000088,53527.60443336001
2023-11-01,00:49:56.000,305,11041266,13605,0,1698799795,13086.360267529999,72.39660897000431,53527.5485364
2023-11-01,00:49:57.000,305,11041241,13205,0,1698799796,13086.387212769994,72.35431419000088,53527.57648488001
2023-11-01,00:49:58.000,305,11041163,13245,0,1698799797,13086.40068539,72.38955983999767,53527.5485364
2023-11-01,00:49:59.000,305,11041229,13605,0,1698799798,13086.407421699994,72.38955983999767,53527.61142048
2023-11-01,00:50:00.000,305,11041227,13285,0,1698799799,13086.41415800999,72.44595287999982,53527.562510640004
2023-11-01,00:50:01.000,305,11041256,13085,0,1698799800,13086.33332228999,72.48824766000325,53527.43674248001
2023-11-01,00:50:02.000,305,11041168,13405,0,1698799801,13086.37374014999,72.50234592000197,53527.50661368001
2023-11-01,00:50:03.000,305,11041205,13645,0,1698799802,13086.380476459999,72.53759156999877,53527.52757504001
2023-11-01,00:50:04.000,305,11041247,13485,0,1698799803,13086.40068539,72.60808286999963,53527.583472000006
2023-11-01,00:50:05.000,305,11041224,13605,0,1698799804,13086.326585979994,72.62218112999835,53527.464690960005
2023-11-01,00:50:06.000,305,11041194,13965,0,1698799805,13086.33332228999,72.66447591000178,53527.45770384001
2023-11-01,00:50:07.000,305,11041220,13725,0,1698799806,13086.37374014999,72.63627939000435,53527.513600800004
2023-11-01,00:50:08.000,305,11041225,13525,0,1698799807,13086.360267529999,72.69267242999922,53527.4786652
2023-11-01,00:50:09.000,305,11041186,13765,0,1698799808,13086.313113359989,72.72086895000393,53527.43674248001
2023-11-01,00:50:10.000,305,11041207,13565,0,1698799809,13086.299640739999,72.74201634000201,53527.40180688
2023-11-01,00:50:11.000,305,11041210,13445,0,1698799810,13086.239013949998,72.76316373000009,53527.33193568
2023-11-01,00:50:12.000,305,11041229,13565,0,1698799811,13086.212068709989,72.8266059000016,53527.42276824
2023-11-01,00:50:13.000,305,11041237,13325,0,1698799812,13086.252486569989,72.7913602500048,53527.47167808
2023-11-01,00:50:14.000,305,11041211,13445,0,1698799813,13086.198596089998,72.81955677000224,53527.48565232001
2023-11-01,00:50:15.000,305,11041235,13725,0,1698799814,13086.171650849989,72.81250764000288,53527.415781120006
2023-11-01,00:50:16.000,305,11041238,13365,0,1698799815,13086.050397270003,72.84775328999967,53527.35988416001
2023-11-01,00:50:17.000,305,11041228,13845,0,1698799816,13086.023452029993,72.86185154999839,53527.40879400001
2023-11-01,00:50:18.000,305,11041236,13725,0,1698799817,13086.050397270003,72.87594981000439,53527.415781120006
2023-11-01,00:50:19.000,305,11041209,13925,0,1698799818,13086.057133579998,72.84070416000031,53527.38084552
2023-11-01,00:50:20.000,305,11041223,13365,0,1698799819,13086.057133579998,72.86890067999775,53527.38084552
2023-11-01,00:50:21.000,305,11041250,13765,0,1698799820,13086.016715719998,72.84775328999967,53527.33193568
2023-11-01,00:50:22.000,305,11041214,13485,0,1698799821,13085.976297859997,72.84070416000031,53527.345909920004
2023-11-01,00:50:23.000,305,11041257,13885,0,1698799822,13086.016715719998,72.80545851000352,53527.38084552
2023-11-01,00:50:24.000,305,11041227,13765,0,1698799823,13085.962825239993,72.78431111999816,53527.35289704
2023-11-01,00:50:25.000,305,11041179,13805,0,1698799824,13085.935879999997,72.77021285999945,53527.3039872
2023-11-01,00:50:26.000,305,11041196,13685,0,1698799825,13085.848307970002,72.75611460000073,53527.199180400006
2023-11-01,00:50:27.000,305,11041226,13565,0,1698799826,13085.875253209997,72.69267242999922,53527.24110312001
2023-11-01,00:50:28.000,305,11041194,13565,0,1698799827,13085.915671069997,72.65037765000307,53527.234116
2023-11-01,00:50:29.000,305,11041193,13605,0,1698799828,13085.956088929997,72.65742678000242,53527.28302584
2023-11-01,00:50:30.000,305,11041194,13885,0,1698799829,13085.922407379992,72.6433285200037,53527.31097432
2023-11-01,00:50:31.000,305,11041217,13365,0,1698799830,13085.895462139997,72.5798863500022,53527.24110312001
2023-11-01,00:50:32.000,305,11041207,13965,0,1698799831,13085.868516900002,72.59398461000092,53527.20616752
2023-11-01,00:50:33.000,305,11041197,13685,0,1698799832,13085.861780589992,72.50939505000133,53527.20616752
2023-11-01,00:50:34.000,305,11041231,13805,0,1698799833,13085.875253209997,72.52349331000005,53527.227128880004
2023-11-01,00:50:35.000,305,11041242,13365,0,1698799834,13085.834835349997,72.47414940000453,53527.19219328001
2023-11-01,00:50:36.000,305,11041209,13605,0,1698799835,13085.821362729992,72.48824766000325,53527.15725768
2023-11-01,00:50:37.000,305,11041236,13445,0,1698799836,13085.861780589992,72.48824766000325,53527.18520616
2023-11-01,00:50:38.000,305,11041218,13725,0,1698799837,13085.855044279997,72.51644418000069,53527.22014176001
2023-11-01,00:50:39.000,305,11041260,13605,0,1698799838,13085.861780589992,72.51644418000069,53527.234116
2023-11-01,00:50:40.000,305,11041230,13565,0,1698799839,13085.801153799992,72.60103374000028,53527.17123192001
2023-11-01,00:50:41.000,305,11041211,13645,0,1698799840,13085.787681180002,72.55168983000476,53527.10136072001
2023-11-01,00:50:42.000,305,11041214,13605,0,1698799841,13085.794417489997,72.62923025999771,53527.10136072001
2023-11-01,00:50:43.000,305,11041238,13565,0,1698799842,13085.814626419997,72.62923025999771,53527.15725768
2023-11-01,00:50:44.000,305,11041220,13725,0,1698799843,13085.895462139997,72.68562329999986,53527.20616752
2023-11-01,00:50:45.000,305,11041259,13605,0,1698799844,13085.868516900002,72.72791808000329,53527.17123192001
2023-11-01,00:50:46.000,305,11041209,13565,0,1698799845,13085.861780589992,72.78431111999816,53527.12232208001
2023-11-01,00:50:47.000,305,11041244,13605,0,1698799846,13085.908934760002,72.81250764000288,53527.15725768
2023-11-01,00:50:48.000,305,11041233,13805,0,1698799847,13085.915671069997,72.83365503000095,53527.21315464
2023-11-01,00:50:49.000,305,11041173,13885,0,1698799848,13085.996506789998,72.90414633000182,53527.15027056001
2023-11-01,00:50:50.000,305,11041200,13325,0,1698799849,13085.969561550002,72.96758850000333,53527.15027056001
2023-11-01,00:50:51.000,305,11041185,13765,0,1698799850,13085.983034169993,72.96758850000333,53527.13629632
2023-11-01,00:50:52.000,305,11041225,13685,0,1698799851,13086.023452029993,73.0380798000042,53527.12232208001
2023-11-01,00:50:53.000,305,11041178,13765,0,1698799852,13086.124496679993,73.0380798000042,53527.199180400006
2023-11-01,00:50:54.000,305,11041204,13885,0,1698799853,13086.137969299998,73.12266936000378,53527.26206448
2023-11-01,00:50:55.000,305,11041325,13485,0,1698799854,13086.164914539993,73.15791501000058,53527.20616752
2023-11-01,00:50:56.000,305,11041270,13445,0,1698799855,13086.151441919988,73.20020979000401,53527.178219040004
2023-11-01,00:50:57.000,305,11041258,13365,0,1698799856,13086.178387159998,73.20020979000401,53527.178219040004
2023-11-01,00:50:58.000,305,11041247,13525,0,1698799857,13086.225541329994,73.24250457000016,53527.20616752
2023-11-01,00:50:59.000,305,11041231,13605,0,1698799858,13086.232277639989,73.2847993500036,53527.227128880004
2023-11-01,00:51:00.000,305,11041264,13685,0,1698799859,13086.286168119994,73.2847993500036,53527.25507736
2023-11-01,00:51:01.000,305,11041225,13445,0,1698799860,13086.245750259994,73.27775022000424,53527.25507736
2023-11-01,00:51:02.000,305,11041220,13845,0,1698799861,13086.299640739999,73.30594674000167,53527.1642448
2023-11-01,00:51:03.000,305,11041223,13405,0,1698799862,13086.367003839994,73.26365195999824,53527.32494856
2023-11-01,00:51:04.000,305,11041257,13405,0,1698799863,13086.306377049994,73.26365195999824,53527.33193568
2023-11-01,00:51:05.000,305,11041220,13485,0,1698799864,13086.265959189994,73.27070109000488,53527.27603872
2023-11-01,00:51:06.000,305,11041214,13325,0,1698799865,13086.272695499989,73.26365195999824,53527.22014176001
2023-11-01,00:51:07.000,305,11041250,13485,0,1698799866,13086.306377049994,73.27775022000424,53527.31796144001
2023-11-01,00:51:08.000,305,11041250,13725,0,1698799867,13086.33332228999,73.18611152999802,53527.35988416001
2023-11-01,00:51:09.000,305,11041259,13605,0,1698799868,13086.326585979994,73.14381675000186,53527.31097432
2023-11-01,00:51:10.000,305,11041252,13765,0,1698799869,13086.313113359989,73.12971849000314,53527.35289704
2023-11-01,00:51:11.000,305,11041229,13605,0,1698799870,13086.306377049994,73.08742370999971,53527.3738584
2023-11-01,00:51:12.000,305,11041227,13525,0,1698799871,13086.265959189994,73.05922719000228,53527.345909920004
2023-11-01,00:51:13.000,305,11041206,13205,0,1698799872,13086.259222879999,73.05217806000292,53527.297000080005
2023-11-01,00:51:14.000,305,11041249,13565,0,1698799873,13086.279431809999,73.00988327999949,53527.366871280006
2023-11-01,00:51:15.000,305,11041176,13565,0,1698799874,13086.272695499989,73.00283415000013,53527.345909920004
2023-11-01,00:51:16.000,305,11041234,13365,0,1698799875,13086.265959189994,72.97463763000269,53527.35988416001
2023-11-01,00:51:17.000,305,11041189,13605,0,1698799876,13086.299640739999,72.95349024000461,53527.33193568
2023-11-01,00:51:18.000,305,11041235,13405,0,1698799877,13086.306377049994,72.9252937199999,53527.43674248001
2023-11-01,00:51:19.000,305,11041235,13405,0,1698799878,13086.360267529999,72.90414633000182,53527.38783264001
2023-11-01,00:51:20.000,305,11041198,13565,0,1698799879,13086.326585979994,72.89709720000246,53527.38084552
2023-11-01,00:51:21.000,305,11041249,13245,0,1698799880,13086.252486569989,72.86185154999839,53527.33892280001
2023-11-01,00:51:22.000,305,11041169,13365,0,1698799881,13086.265959189994,72.86890067999775,53527.33892280001
2023-11-01,00:51:23.000,305,11041222,13485,0,1698799882,13086.319849669999,72.86890067999775,53527.38783264001
2023-11-01,00:51:24.000,305,11041228,13405,0,1698799883,13086.33332228999,72.8900480700031,53527.40180688
2023-11-01,00:51:25.000,305,11041259,13525,0,1698799884,13086.40068539,72.8900480700031,53527.38084552
2023-11-01,00:51:26.000,305,11041250,13365,0,1698799885,13086.37374014999,72.91119546000118,53527.4437296
2023-11-01,00:51:27.000,305,11041274,13365,0,1698799886,13086.33332228999,72.9252937199999,53527.33892280001
2023-11-01,00:51:28.000,305,11041221,13285,0,1698799887,13086.380476459999,72.97463763000269,53527.40180688
2023-11-01,00:51:29.000,305,11041214,13365,0,1698799888,13086.41415800999,72.99578502000077,53527.40180688
2023-11-01,00:51:30.000,305,11041300,13325,0,1698799889,13086.407421699994,73.0380798000042,53527.35988416001
2023-11-01,00:51:31.000,305,11041234,13405,0,1698799890,13086.387212769994,72.99578502000077,53527.345909920004
2023-11-01,00:51:32.000,305,11041239,13605,0,1698799891,13086.40068539,73.0239815399982,53527.394819760004
2023-11-01,00:51:33.000,305,11041233,13485,0,1698799892,13086.44110325,73.00988327999949,53527.40180688
2023-11-01,00:51:34.000,305,11041258,13565,0,1698799893,13086.47478479999,73.073325450001,53527.464690960005
2023-11-01,00:51:35.000,305,11041199,13725,0,1698799894,13086.49499372999,73.08742370999971,53527.43674248001
2023-11-01,00:51:36.000,305,11041220,13765,0,1698799895,13086.44110325,73.11562023000442,53527.35289704
2023-11-01,00:51:37.000,305,11041176,13765,0,1698799896,13086.46131218,73.12266936000378,53527.38084552
2023-11-01,00:51:38.000,305,11041258,13445,0,1698799897,13086.53541158999,73.12971849000314,53527.42276824
2023-11-01,00:51:39.000,305,11041271,13405,0,1698799898,13086.49499372999,73.11562023000442,53527.4437296
2023-11-01,00:51:40.000,305,11041207,13365,0,1698799899,13086.55562051999,73.15791501000058,53527.464690960005
2023-11-01,00:51:41.000,305,11041215,13205,0,1698799900,13086.53541158999,73.16496413999994,53527.40879400001
2023-11-01,00:51:42.000,305,11041273,13565,0,1698799901,13086.53541158999,73.19316066000465,53527.43674248001
2023-11-01,00:51:43.000,305,11041188,13365,0,1698799902,13086.58256576,73.19316066000465,53527.415781120006
2023-11-01,00:51:44.000,305,11041275,13405,0,1698799903,13086.59603837999,73.22135718000209,53527.42276824
2023-11-01,00:51:45.000,305,11041223,13405,0,1698799904,13086.589302069995,73.19316066000465,53527.42975536
2023-11-01,00:51:46.000,305,11041248,13445,0,1698799905,13086.508466349995,73.20725892000337,53527.3738584
2023-11-01,00:51:47.000,305,11041208,13445,0,1698799906,13086.5421479,73.18611152999802,53527.345909920004
2023-11-01,00:51:48.000,305,11041224,13485,0,1698799907,13086.60277469,73.16496413999994,53527.47167808
2023-11-01,00:51:49.000,305,11041199,13285,0,1698799908,13086.63645623999,73.10857109999779,53527.49263944
2023-11-01,00:51:50.000,305,11041217,13605,0,1698799909,13086.57582944999,73.11562023000442,53527.4786652
2023-11-01,00:51:51.000,305,11041251,13445,0,1698799910,13086.548884209995,73.10857109999779,53527.48565232001
2023-11-01,00:51:52.000,305,11041243,13485,0,1698799911,13086.44110325,73.12266936000378,53527.42276824
2023-11-01,00:51:53.000,305,11041210,13605,0,1698799912,13086.447839559994,73.05217806000292,53527.4437296
2023-11-01,00:51:54.000,305,11041195,13205,0,1698799913,13086.447839559994,73.0239815399982,53527.49263944
2023-11-01,00:51:55.000,305,11041231,13325,0,1698799914,13086.407421699994,73.04512893000356,53527.4786652
2023-11-01,00:51:56.000,305,11041219,13725,0,1698799915,13086.360267529999,73.0239815399982,53527.42276824
2023-11-01,00:51:57.000,305,11041244,13485,0,1698799916,13086.367003839994,72.96053937000397,53527.4786652
2023-11-01,00:51:58.000,305,11041229,13565,0,1698799917,13086.367003839994,72.96758850000333,53527.534562160006
2023-11-01,00:51:59.000,305,11041183,13525,0,1698799918,13086.33332228999,72.96758850000333,53527.50661368001
2023-11-01,00:52:00.000,305,11041301,13525,0,1698799919,13086.292904429989,72.94644110999798,53527.464690960005
2023-11-01,00:52:01.000,305,11041257,13565,0,1698799920,13086.259222879999,72.94644110999798,53527.42276824
2023-11-01,00:52:02.000,305,11041225,13525,0,1698799921,13086.225541329994,72.95349024000461,53527.38783264001
2023-11-01,00:52:03.000,305,11041205,13365,0,1698799922,13086.259222879999,72.93939197999862,53527.45770384001
2023-11-01,00:52:04.000,305,11041233,13565,0,1698799923,13086.279431809999,72.95349024000461,53527.513600800004
2023-11-01,00:52:05.000,305,11041242,13565,0,1698799924,13086.259222879999,73.00988327999949,53527.43674248001
2023-11-01,00:52:06.000,305,11041191,13445,0,1698799925,13086.212068709989,73.05217806000292,53527.43674248001
2023-11-01,00:52:07.000,305,11041247,13685,0,1698799926,13086.259222879999,73.05922719000228,53527.415781120006
2023-11-01,00:52:08.000,305,11041241,13525,0,1698799927,13086.245750259994,73.12266936000378,53527.42276824
2023-11-01,00:52:09.000,305,11041236,13685,0,1698799928,13086.232277639989,73.15086588000122,53527.415781120006
2023-11-01,00:52:10.000,305,11041183,13525,0,1698799929,13086.205332399993,73.20725892000337,53527.43674248001
2023-11-01,00:52:11.000,305,11041168,13285,0,1698799930,13086.171650849989,73.32004500000039,53527.38084552
2023-11-01,00:52:12.000,305,11041208,13245,0,1698799931,13086.205332399993,73.40463455999998,53527.42276824
2023-11-01,00:52:13.000,305,11041243,13645,0,1698799932,13086.252486569989,73.40463455999998,53527.48565232001
2023-11-01,00:52:14.000,305,11041213,13925,0,1698799933,13086.252486569989,73.42578194999805,53527.464690960005
2023-11-01,00:52:15.000,305,11041224,13485,0,1698799934,13086.272695499989,73.46102760000213,53527.40879400001
2023-11-01,00:52:16.000,305,11041228,13605,0,1698799935,13086.205332399993,73.50332237999828,53527.35988416001
2023-11-01,00:52:17.000,305,11041227,13405,0,1698799936,13086.198596089998,73.55971542000043,53527.3738584
2023-11-01,00:52:18.000,305,11041188,13485,0,1698799937,13086.245750259994,73.55971542000043,53527.38783264001
2023-11-01,00:52:19.000,305,11041250,13325,0,1698799938,13086.259222879999,73.5949610700045,53527.394819760004
2023-11-01,00:52:20.000,305,11041195,13285,0,1698799939,13086.313113359989,73.60905933000322,53527.42975536
2023-11-01,00:52:21.000,305,11041200,13565,0,1698799940,13086.279431809999,73.63725585000066,53527.35289704
2023-11-01,00:52:22.000,305,11041190,13605,0,1698799941,13086.252486569989,73.65135410999937,53527.394819760004
2023-11-01,00:52:23.000,305,11041199,13525,0,1698799942,13086.35353121999,73.64430498000002,53527.40180688
2023-11-01,00:52:24.000,305,11041212,13445,0,1698799943,13086.340058599999,73.65840323999873,53527.45770384001
2023-11-01,00:52:25.000,305,11041191,13085,0,1698799944,13086.360267529999,73.60905933000322,53527.45770384001
2023-11-01,00:52:26.000,305,11041211,13565,0,1698799945,13086.35353121999,73.65135410999937,53527.42975536
2023-11-01,00:52:27.000,305,11041215,13685,0,1698799946,13086.346794909994,73.63725585000066,53527.42975536
2023-11-01,00:52:28.000,305,11041215,13445,0,1698799947,13086.43436693999,73.62315759000194,53527.45770384001
2023-11-01,00:52:29.000,305,11041191,13485,0,1698799948,13086.42089432,73.58791193999787,53527.45770384001
2023-11-01,00:52:30.000,305,11041224,13325,0,1698799949,13086.41415800999,73.55266629000107,53527.42975536
2023-11-01,00:52:31.000,305,11041241,13405,0,1698799950,13086.39394907999,73.53856803000235,53527.38783264001
2023-11-01,00:52:32.000,305,11041241,13445,0,1698799951,13086.326585979994,73.51037151000492,53527.45071672
2023-11-01,00:52:33.000,305,11041217,13405,0,1698799952,13086.306377049994,73.45397847000277,53527.38783264001
2023-11-01,00:52:34.000,305,11041182,13325,0,1698799953,13086.306377049994,73.43283108000469,53527.4437296
2023-11-01,00:52:35.000,305,11041220,13645,0,1698799954,13086.205332399993,73.41168368999934,53527.415781120006
2023-11-01,00:52:36.000,305,11041174,13365,0,1698799955,13086.171650849989,73.34824151999783,53527.42276824
2023-11-01,00:52:37.000,305,11041215,13565,0,1698799956,13086.137969299998,73.31299587000103,53527.3738584
2023-11-01,00:52:38.000,305,11041244,13405,0,1698799957,13086.144705609993,73.2354554400008,53527.464690960005
2023-11-01,00:52:39.000,305,11041188,13605,0,1698799958,13086.063869889993,73.18611152999802,53527.42276824
2023-11-01,00:52:40.000,305,11041187,13405,0,1698799959,13086.043660959993,73.15086588000122,53527.38783264001
2023-11-01,00:52:41.000,305,11041247,13565,0,1698799960,13085.962825239993,73.11562023000442,53527.234116
2023-11-01,00:52:42.000,305,11041208,13405,0,1698799961,13085.956088929997,73.09447283999907,53527.32494856
2023-11-01,00:52:43.000,305,11041210,13445,0,1698799962,13085.983034169993,73.0380798000042,53527.33892280001
2023-11-01,00:52:44.000,305,11041162,13525,0,1698799963,13086.009979410002,73.00988327999949,53527.40879400001
2023-11-01,00:52:45.000,305,11041224,13325,0,1698799964,13085.976297859997,72.98873589000141,53527.33193568
2023-11-01,00:52:46.000,305,11041244,13365,0,1698799965,13085.949352620002,73.03103067000484,53527.25507736
2023-11-01,00:52:47.000,305,11041235,13765,0,1698799966,13086.023452029993,72.95349024000461,53527.38084552
2023-11-01,00:52:48.000,305,11041225,13285,0,1698799967,13085.983034169993,72.96053937000397,53527.31097432
2023-11-01,00:52:49.000,305,11041228,13325,0,1698799968,13086.023452029993,72.97463763000269,53527.32494856
2023-11-01,00:52:50.000,305,11041241,13405,0,1698799969,13086.016715719998,72.97463763000269,53527.29001296001
2023-11-01,00:52:51.000,305,11041242,13285,0,1698799970,13086.016715719998,73.00988327999949,53527.25507736
2023-11-01,00:52:52.000,305,11041193,13365,0,1698799971,13086.097551439998,73.00988327999949,53527.29001296001
2023-11-01,00:52:53.000,305,11041204,13485,0,1698799972,13086.171650849989,72.97463763000269,53527.3039872
2023-11-01,00:52:54.000,305,11041206,13805,0,1698799973,13086.198596089998,73.00988327999949,53527.29001296001
2023-11-01,00:52:55.000,305,11041230,13485,0,1698799974,13086.265959189994,73.05922719000228,53527.26905160001
2023-11-01,00:52:56.000,305,11041185,13285,0,1698799975,13086.239013949998,73.12266936000378,53527.26905160001
2023-11-01,00:52:57.000,305,11041205,13445,0,1698799976,13086.259222879999,73.14381675000186,53527.248090240006
2023-11-01,00:52:58.000,305,11041209,13605,0,1698799977,13086.299640739999,73.14381675000186,53527.31097432
2023-11-01,00:52:59.000,305,11041237,13165,0,1698799978,13086.319849669999,73.20725892000337,53527.29001296001
2023-11-01,00:53:00.000,305,11041241,13525,0,1698799979,13086.37374014999,73.2354554400008,53527.297000080005
2023-11-01,00:53:01.000,305,11041249,13365,0,1698799980,13086.41415800999,73.24955369999952,53527.35988416001
2023-11-01,00:53:02.000,305,11041219,13365,0,1698799981,13086.41415800999,73.27775022000424,53527.366871280006
2023-11-01,00:53:03.000,305,11041225,13445,0,1698799982,13086.360267529999,73.32004500000039,53527.297000080005
2023-11-01,00:53:04.000,305,11041216,13245,0,1698799983,13086.468048489995,73.34824151999783,53527.3738584
2023-11-01,00:53:05.000,305,11041174,13285,0,1698799984,13086.508466349995,73.4187328199987,53527.33892280001
2023-11-01,00:53:06.000,305,11041214,13605,0,1698799985,13086.53541158999,73.39758543000062,53527.366871280006
2023-11-01,00:53:07.000,305,11041243,13325,0,1698799986,13086.51520265999,73.4821749900002,53527.26206448
2023-11-01,00:53:08.000,305,11041195,13445,0,1698799987,13086.56235683,73.46807673000148,53527.31796144001
2023-11-01,00:53:09.000,305,11041182,13565,0,1698799988,13086.670137789995,73.43283108000469,53527.38084552
2023-11-01,00:53:10.000,305,11041195,13685,0,1698799989,13086.71729195999,73.46807673000148,53527.38084552
2023-11-01,00:53:11.000,305,11041217,13685,0,1698799990,13086.68361041,73.51037151000492,53527.40180688
2023-11-01,00:53:12.000,305,11041210,13405,0,1698799991,13086.690346719995,73.51037151000492,53527.35988416001
2023-11-01,00:53:13.000,305,11041190,13725,0,1698799992,13086.730764579996,73.51742064000427,53527.31796144001
2023-11-01,00:53:14.000,305,11041202,13565,0,1698799993,13086.7442372,73.48922411999956,53527.345909920004
2023-11-01,00:53:15.000,305,11041213,13565,0,1698799994,13086.690346719995,73.50332237999828,53527.38783264001
2023-11-01,00:53:16.000,305,11041250,13405,0,1698799995,13086.670137789995,73.48922411999956,53527.38783264001
2023-11-01,00:53:17.000,305,11041217,13405,0,1698799996,13086.64319255,73.43283108000469,53527.31796144001
2023-11-01,00:53:18.000,305,11041183,13325,0,1698799997,13086.71729195999,73.39758543000062,53527.40879400001
2023-11-01,00:53:19.000,305,11041199,13405,0,1698799998,13086.68361041,73.39053630000126,53527.464690960005
2023-11-01,00:53:20.000,305,11041201,13285,0,1698799999,13086.63645623999,73.36938891000318,53527.42276824
2023-11-01,00:53:21.000,305,11041192,13605,0,1698800000,13086.55562051999,73.33414325999911,53527.345909920004
2023-11-01,00:53:22.000,305,11041231,13605,0,1698800001,13086.528675279995,73.29184848000295,53527.31796144001
2023-11-01,00:53:23.000,305,11041265,13605,0,1698800002,13086.53541158999,73.29184848000295,53527.43674248001
2023-11-01,00:53:24.000,305,11041251,13285,0,1698800003,13086.55562051999,73.24250457000016,53527.43674248001
2023-11-01,00:53:25.000,305,11041255,13085,0,1698800004,13086.46131218,73.20020979000401,53527.394819760004
2023-11-01,00:53:26.000,305,11041231,13725,0,1698800005,13086.43436693999,73.17906239999866,53527.31097432
2023-11-01,00:53:27.000,305,11041206,13725,0,1698800006,13086.44110325,73.15791501000058,53527.31796144001
2023-11-01,00:53:28.000,305,11041229,13405,0,1698800007,13086.43436693999,73.10857109999779,53527.32494856
2023-11-01,00:53:29.000,305,11041198,13525,0,1698800008,13086.37374014999,73.08037458000035,53527.29001296001
2023-11-01,00:53:30.000,305,11041253,13605,0,1698800009,13086.42089432,73.08742370999971,53527.28302584
2023-11-01,00:53:31.000,305,11041200,13525,0,1698800010,13086.340058599999,73.12266936000378,53527.26206448
2023-11-01,00:53:32.000,305,11041283,13605,0,1698800011,13086.387212769994,73.10857109999779,53527.27603872
2023-11-01,00:53:33.000,305,11041301,13325,0,1698800012,13086.488257419995,73.08742370999971,53527.35988416001
2023-11-01,00:53:34.000,305,11041220,13405,0,1698800013,13086.51520265999,73.12971849000314,53527.31097432
2023-11-01,00:53:35.000,305,11041298,13565,0,1698800014,13086.548884209995,73.15791501000058,53527.33892280001
2023-11-01,00:53:36.000,305,11041249,13925,0,1698800015,13086.48152111,73.1720132699993,53527.227128880004
2023-11-01,00:53:37.000,305,11041228,13445,0,1698800016,13086.55562051999,73.22840631000145,53527.24110312001
2023-11-01,00:53:38.000,305,11041195,13565,0,1698800017,13086.64319255,73.25660282999888,53527.18520616
2023-11-01,00:53:39.000,305,11041197,13245,0,1698800018,13086.710555649996,73.26365195999824,53527.27603872
2023-11-01,00:53:40.000,305,11041213,13565,0,1698800019,13086.791391369996,73.29184848000295,53527.25507736
2023-11-01,00:53:41.000,305,11041279,13725,0,1698800020,13086.80486399,73.32004500000039,53527.27603872
2023-11-01,00:53:42.000,305,11041219,13405,0,1698800021,13086.831809229996,73.36233978000382,53527.24110312001
2023-11-01,00:53:43.000,305,11041198,13525,0,1698800022,13086.82507292,73.41168368999934,53527.248090240006
2023-11-01,00:53:44.000,305,11041302,13525,0,1698800023,13086.926117570001,73.43988021000405,53527.3738584
2023-11-01,00:53:45.000,305,11041281,13445,0,1698800024,13086.912644949996,73.45397847000277,53527.28302584
2023-11-01,00:53:46.000,305,11041254,13565,0,1698800025,13086.980008049992,73.47512586000084,53527.3039872
2023-11-01,00:53:47.000,305,11041276,13605,0,1698800026,13086.926117570001,73.46102760000213,53527.28302584
2023-11-01,00:53:48.000,305,11041199,13445,0,1698800027,13086.993480669997,73.45397847000277,53527.28302584
2023-11-01,00:53:49.000,305,11041200,13445,0,1698800028,13087.027162220002,73.46102760000213,53527.42975536
2023-11-01,00:53:50.000,305,11041231,13605,0,1698800029,13087.054107459997,73.45397847000277,53527.4437296
2023-11-01,00:53:51.000,305,11041233,13165,0,1698800030,13087.033898529997,73.4821749900002,53527.4437296
2023-11-01,00:53:52.000,305,11041274,13485,0,1698800031,13086.926117570001,73.47512586000084,53527.26206448
2023-11-01,00:53:53.000,305,11041211,13245,0,1698800032,13086.926117570001,73.4821749900002,53527.33892280001
2023-11-01,00:53:54.000,305,11041256,13685,0,1698800033,13086.973271739997,73.50332237999828,53527.3738584
2023-11-01,00:53:55.000,305,11041237,13845,0,1698800034,13086.912644949996,73.46807673000148,53527.366871280006
2023-11-01,00:53:56.000,305,11041233,13285,0,1698800035,13086.885699710001,73.49627324999892,53527.31796144001
2023-11-01,00:53:57.000,305,11041215,13525,0,1698800036,13086.865490780001,73.4821749900002,53527.32494856
2023-11-01,00:53:58.000,305,11041220,13325,0,1698800037,13086.919381259991,73.4187328199987,53527.38783264001
2023-11-01,00:53:59.000,305,11041233,13445,0,1698800038,13086.892436019996,73.42578194999805,53527.464690960005
2023-11-01,00:54:00.000,305,11041176,13605,0,1698800039,13086.899172329991,73.4187328199987,53527.33193568
2023-11-01,00:54:01.000,305,11041248,13605,0,1698800040,13086.865490780001,73.39053630000126,53527.29001296001
2023-11-01,00:54:02.000,305,11041214,13605,0,1698800041,13086.84528185,73.39758543000062,53527.297000080005
2023-11-01,00:54:03.000,305,11041240,13605,0,1698800042,13086.878963399991,73.33414325999911,53527.3738584
2023-11-01,00:54:04.000,305,11041272,13445,0,1698800043,13086.919381259991,73.35529065000446,53527.32494856
2023-11-01,00:54:05.000,305,11041231,13405,0,1698800044,13086.878963399991,73.34824151999783,53527.40879400001
2023-11-01,00:54:06.000,305,11041259,13405,0,1698800045,13086.858754469991,73.30594674000167,53527.33892280001
2023-11-01,00:54:07.000,305,11041218,13685,0,1698800046,13086.892436019996,73.26365195999824,53527.415781120006
2023-11-01,00:54:08.000,305,11041252,13325,0,1698800047,13086.892436019996,73.27775022000424,53527.31796144001
2023-11-01,00:54:09.000,305,11041225,13205,0,1698800048,13086.865490780001,73.25660282999888,53527.35289704
2023-11-01,00:54:10.000,305,11041266,13365,0,1698800049,13086.852018159996,73.19316066000465,53527.32494856
2023-11-01,00:54:11.000,305,11041259,13605,0,1698800050,13086.730764579996,73.21430805000273,53527.3039872
2023-11-01,00:54:12.000,305,11041225,13565,0,1698800051,13086.771182439996,73.22135718000209,53527.31796144001
2023-11-01,00:54:13.000,305,11041246,13405,0,1698800052,13086.777918749991,73.1720132699993,53527.3039872
2023-11-01,00:54:14.000,305,11041227,13285,0,1698800053,13086.80486399,73.19316066000465,53527.3738584
2023-11-01,00:54:15.000,305,11041251,13525,0,1698800054,13086.73750088999,73.12266936000378,53527.31097432
2023-11-01,00:54:16.000,305,11041259,13765,0,1698800055,13086.777918749991,73.19316066000465,53527.26206448
2023-11-01,00:54:17.000,305,11041235,13245,0,1698800056,13086.70381934,73.2354554400008,53527.234116
2023-11-01,00:54:18.000,305,11041260,13445,0,1698800057,13086.690346719995,73.25660282999888,53527.178219040004
2023-11-01,00:54:19.000,305,11041219,13565,0,1698800058,13086.71729195999,73.29184848000295,53527.21315464
2023-11-01,00:54:20.000,305,11041244,13445,0,1698800059,13086.811600299996,73.34119238999847,53527.31097432
2023-11-01,00:54:21.000,305,11041247,13565,0,1698800060,13086.72402827,73.39053630000126,53527.20616752
2023-11-01,00:54:22.000,305,11041257,13205,0,1698800061,13086.750973509996,73.3834871700019,53527.248090240006
2023-11-01,00:54:23.000,305,11041249,13365,0,1698800062,13086.838545539991,73.46102760000213,53527.29001296001
2023-11-01,00:54:24.000,305,11041212,13405,0,1698800063,13086.852018159996,73.531518900003,53527.25507736
2023-11-01,00:54:25.000,305,11041283,13405,0,1698800064,13086.831809229996,73.531518900003,53527.26206448
2023-11-01,00:54:26.000,305,11041274,13205,0,1698800065,13086.791391369996,73.55971542000043,53527.18520616
2023-11-01,00:54:27.000,305,11041238,13485,0,1698800066,13086.80486399,73.56676454999979,53527.17123192001
2023-11-01,00:54:28.000,305,11041284,13445,0,1698800067,13086.878963399991,73.57381367999915,53527.28302584
2023-11-01,00:54:29.000,305,11041223,13485,0,1698800068,13086.919381259991,73.60201020000386,53527.26206448
2023-11-01,00:54:30.000,305,11041250,13525,0,1698800069,13086.899172329991,73.62315759000194,53527.27603872
2023-11-01,00:54:31.000,305,11041244,13325,0,1698800070,13086.905908640001,73.60201020000386,53527.24110312001
2023-11-01,00:54:32.000,305,11041170,13405,0,1698800071,13086.84528185,73.63725585000066,53527.17123192001
2023-11-01,00:54:33.000,305,11041259,13285,0,1698800072,13086.899172329991,73.58791193999787,53527.234116
2023-11-01,00:54:34.000,305,11041242,13965,0,1698800073,13086.919381259991,73.56676454999979,53527.26905160001
2023-11-01,00:54:35.000,305,11041228,13365,0,1698800074,13086.858754469991,73.51037151000492,53527.297000080005
2023-11-01,00:54:36.000,305,11041269,13285,0,1698800075,13086.858754469991,73.51742064000427,53527.248090240006
2023-11-01,00:54:37.000,305,11041219,13405,0,1698800076,13086.82507292,73.42578194999805,53527.234116
2023-11-01,00:54:38.000,305,11041229,13405,0,1698800077,13086.858754469991,73.44692934000341,53527.32494856
2023-11-01,00:54:39.000,305,11041208,13565,0,1698800078,13086.831809229996,73.42578194999805,53527.26206448
2023-11-01,00:54:40.000,305,11041205,13405,0,1698800079,13086.791391369996,73.43988021000405,53527.26206448
2023-11-01,00:54:41.000,305,11041227,13685,0,1698800080,13086.75770981999,73.39758543000062,53527.178219040004
2023-11-01,00:54:42.000,305,11041292,13405,0,1698800081,13086.730764579996,73.39758543000062,53527.19219328001
2023-11-01,00:54:43.000,305,11041284,13565,0,1698800082,13086.78465506,73.35529065000446,53527.25507736
2023-11-01,00:54:44.000,305,11041252,13325,0,1698800083,13086.811600299996,73.34119238999847,53527.27603872
2023-11-01,00:54:45.000,305,11041291,13845,0,1698800084,13086.73750088999,73.32004500000039,53527.1642448
2023-11-01,00:54:46.000,305,11041254,13245,0,1698800085,13086.852018159996,73.29889761000231,53527.24110312001
2023-11-01,00:54:47.000,305,11041249,13445,0,1698800086,13086.811600299996,73.26365195999824,53527.18520616
2023-11-01,00:54:48.000,305,11041267,13485,0,1698800087,13086.82507292,73.27070109000488,53527.25507736
2023-11-01,00:54:49.000,305,11041210,13485,0,1698800088,13086.82507292,73.27775022000424,53527.234116
2023-11-01,00:54:50.000,305,11041227,13405,0,1698800089,13086.818336609991,73.26365195999824,53527.234116
2023-11-01,00:54:51.000,305,11041219,13325,0,1698800090,13086.791391369996,73.2354554400008,53527.19219328001
2023-11-01,00:54:52.000,305,11041245,13365,0,1698800091,13086.78465506,73.20725892000337,53527.18520616
2023-11-01,00:54:53.000,305,11041217,13285,0,1698800092,13086.932853879996,73.17906239999866,53527.28302584
2023-11-01,00:54:54.000,305,11041231,13445,0,1698800093,13086.899172329991,73.16496413999994,53527.28302584
2023-11-01,00:54:55.000,305,11041243,13245,0,1698800094,13086.892436019996,73.14381675000186,53527.297000080005
2023-11-01,00:54:56.000,305,11041270,13405,0,1698800095,13086.838545539991,73.1720132699993,53527.3039872
2023-11-01,00:54:57.000,305,11041218,13605,0,1698800096,13086.80486399,73.10857109999779,53527.22014176001
2023-11-01,00:54:58.000,305,11041263,13485,0,1698800097,13086.80486399,73.12266936000378,53527.24110312001
2023-11-01,00:54:59.000,305,11041226,13405,0,1698800098,13086.798127679991,73.10857109999779,53527.248090240006
2023-11-01,00:55:00.000,305,11041236,13365,0,1698800099,13086.852018159996,73.08742370999971,53527.3039872
2023-11-01,00:55:01.000,305,11041237,13605,0,1698800100,13086.798127679991,73.05217806000292,53527.24110312001
2023-11-01,00:55:02.000,305,11041261,13405,0,1698800101,13086.818336609991,73.05217806000292,53527.26206448
2023-11-01,00:55:03.000,305,11041268,13685,0,1698800102,13086.82507292,73.0239815399982,53527.28302584
2023-11-01,00:55:04.000,305,11041266,13485,0,1698800103,13086.80486399,73.01693240999884,53527.27603872
2023-11-01,00:55:05.000,305,11041224,13405,0,1698800104,13086.818336609991,73.0380798000042,53527.33193568
2023-11-01,00:55:06.000,305,11041197,13045,0,1698800105,13086.78465506,72.99578502000077,53527.21315464
2023-11-01,00:55:07.000,305,11041247,13445,0,1698800106,13086.771182439996,72.99578502000077,53527.199180400006
2023-11-01,00:55:08.000,305,11041246,13605,0,1698800107,13086.858754469991,72.99578502000077,53527.27603872
2023-11-01,00:55:09.000,305,11041223,13685,0,1698800108,13086.905908640001,72.97463763000269,53527.28302584
2023-11-01,00:55:10.000,305,11041243,13285,0,1698800109,13086.919381259991,72.98873589000141,53527.26206448
2023-11-01,00:55:11.000,305,11041244,13365,0,1698800110,13086.946326500001,72.95349024000461,53527.25507736
2023-11-01,00:55:12.000,305,11041233,13565,0,1698800111,13086.946326500001,73.00988327999949,53527.22014176001
2023-11-01,00:55:13.000,305,11041255,13445,0,1698800112,13086.953062809996,73.00988327999949,53527.24110312001
2023-11-01,00:55:14.000,305,11041225,13485,0,1698800113,13086.993480669997,72.98168676000205,53527.26905160001
2023-11-01,00:55:15.000,305,11041280,13365,0,1698800114,13087.033898529997,73.00988327999949,53527.24110312001
2023-11-01,00:55:16.000,305,11041235,13565,0,1698800115,13087.006953290002,73.00988327999949,53527.21315464
2023-11-01,00:55:17.000,305,11041217,13565,0,1698800116,13087.081052699992,72.97463763000269,53527.199180400006
2023-11-01,00:55:18.000,305,11041240,13365,0,1698800117,13087.134943179997,73.00988327999949,53527.24110312001
2023-11-01,00:55:19.000,305,11041247,13605,0,1698800118,13087.101261629992,73.05217806000292,53527.27603872
2023-11-01,00:55:20.000,305,11041249,13765,0,1698800119,13087.101261629992,73.04512893000356,53527.28302584
2023-11-01,00:55:21.000,305,11041248,13525,0,1698800120,13087.101261629992,73.03103067000484,53527.19219328001
2023-11-01,00:55:22.000,305,11041254,13525,0,1698800121,13087.134943179997,73.05217806000292,53527.17123192001
2023-11-01,00:55:23.000,305,11041208,13085,0,1698800122,13087.168624730002,73.04512893000356,53527.3039872
2023-11-01,00:55:24.000,305,11041245,13605,0,1698800123,13087.195569969997,73.08742370999971,53527.297000080005
2023-11-01,00:55:25.000,305,11041245,13405,0,1698800124,13087.175361039997,73.10152196999843,53527.297000080005
2023-11-01,00:55:26.000,305,11041236,13565,0,1698800125,13087.195569969997,73.08742370999971,53527.26206448
2023-11-01,00:55:27.000,305,11041240,13325,0,1698800126,13087.283141999993,73.12266936000378,53527.32494856
2023-11-01,00:55:28.000,305,11041268,13605,0,1698800127,13087.269669380003,73.17906239999866,53527.345909920004
2023-11-01,00:55:29.000,305,11041177,13565,0,1698800128,13087.269669380003,73.22840631000145,53527.25507736
2023-11-01,00:55:30.000,305,11041256,13645,0,1698800129,13087.283141999993,73.25660282999888,53527.24110312001
2023-11-01,00:55:31.000,305,11041241,13485,0,1698800130,13087.256196759998,73.31299587000103,53527.25507736
2023-11-01,00:55:32.000,305,11041238,13245,0,1698800131,13087.303350929993,73.30594674000167,53527.227128880004
2023-11-01,00:55:33.000,305,11041279,13485,0,1698800132,13087.404395579993,73.3834871700019,53527.35988416001
2023-11-01,00:55:34.000,305,11041231,13525,0,1698800133,13087.411131889989,73.45397847000277,53527.31796144001
2023-11-01,00:55:35.000,305,11041284,13565,0,1698800134,13087.417868199998,73.50332237999828,53527.28302584
2023-11-01,00:55:36.000,305,11041252,13445,0,1698800135,13087.377450339998,73.58086280999851,53527.27603872
2023-11-01,00:55:37.000,305,11041208,13285,0,1698800136,13087.424604509994,73.61610846000258,53527.24110312001
2023-11-01,00:55:38.000,305,11041187,13645,0,1698800137,13087.539121779999,73.64430498000002,53527.3039872
2023-11-01,00:55:39.000,305,11041241,13285,0,1698800138,13087.566067019994,73.65840323999873,53527.26206448
2023-11-01,00:55:40.000,305,11041231,13325,0,1698800139,13087.6199575,73.70774715000152,53527.3738584
2023-11-01,00:55:41.000,305,11041208,13485,0,1698800140,13087.606484879994,73.76414019000367,53527.32494856
2023-11-01,00:55:42.000,305,11041233,13285,0,1698800141,13087.64016643,73.75004192999768,53527.31097432
2023-11-01,00:55:43.000,305,11041313,13445,0,1698800142,13087.70079322,73.75709106000431,53527.38783264001
2023-11-01,00:55:44.000,305,11041252,13445,0,1698800143,13087.67384797999,73.77823845000239,53527.35289704
2023-11-01,00:55:45.000,305,11041266,13485,0,1698800144,13087.68058429,73.75709106000431,53527.38783264001
2023-11-01,00:55:46.000,305,11041245,13125,0,1698800145,13087.67384797999,73.76414019000367,53527.297000080005
2023-11-01,00:55:47.000,305,11041260,13605,0,1698800146,13087.67384797999,73.78528758000175,53527.35988416001
2023-11-01,00:55:48.000,305,11041213,13525,0,1698800147,13087.72100215,73.74299279999832,53527.38783264001
2023-11-01,00:55:49.000,305,11041225,13245,0,1698800148,13087.687320599995,73.7288945399996,53527.38783264001
2023-11-01,00:55:50.000,305,11041243,13245,0,1698800149,13087.687320599995,73.7288945399996,53527.42276824
2023-11-01,00:55:51.000,305,11041253,13325,0,1698800150,13087.68058429,73.70069802000216,53527.45770384001
2023-11-01,00:55:52.000,305,11041275,13285,0,1698800151,13087.599748569999,73.72184541000024,53527.3738584
2023-11-01,00:55:53.000,305,11041240,13725,0,1698800152,13087.586275949994,73.67250150000473,53527.33892280001
2023-11-01,00:55:54.000,305,11041226,13805,0,1698800153,13087.64016643,73.70774715000152,53527.40879400001
2023-11-01,00:55:55.000,305,11041266,13285,0,1698800154,13087.6199575,73.64430498000002,53527.38084552
2023-11-01,00:55:56.000,305,11041238,13485,0,1698800155,13087.599748569999,73.6936488900028,53527.45770384001
2023-11-01,00:55:57.000,305,11041243,13925,0,1698800156,13087.559330709999,73.6302067200013,53527.40879400001
2023-11-01,00:55:58.000,305,11041252,13445,0,1698800157,13087.512176539989,73.64430498000002,53527.38783264001
2023-11-01,00:55:59.000,305,11041282,13765,0,1698800158,13087.525649159994,73.60905933000322,53527.48565232001
2023-11-01,00:56:00.000,305,11041271,13485,0,1698800159,13087.525649159994,73.58791193999787,53527.45071672
2023-11-01,00:56:01.000,305,11041242,13405,0,1698800160,13087.438077129998,73.58086280999851,53527.415781120006
2023-11-01,00:56:02.000,305,11041228,13445,0,1698800161,13087.411131889989,73.58086280999851,53527.33193568
2023-11-01,00:56:03.000,305,11041233,13605,0,1698800162,13087.424604509994,73.52446977000363,53527.45071672
2023-11-01,00:56:04.000,305,11041238,13805,0,1698800163,13087.404395579993,73.50332237999828,53527.415781120006
2023-11-01,00:56:05.000,305,11041261,13405,0,1698800164,13087.411131889989,73.4821749900002,53527.45770384001
2023-11-01,00:56:06.000,305,11041223,13485,0,1698800165,13087.411131889989,73.42578194999805,53527.40180688
2023-11-01,00:56:07.000,305,11041260,13685,0,1698800166,13087.444813439994,73.41168368999934,53527.48565232001
2023-11-01,00:56:08.000,305,11041260,13605,0,1698800167,13087.451549749989,73.43283108000469,53527.49263944
2023-11-01,00:56:09.000,305,11041208,13285,0,1698800168,13087.471758679989,73.37643804000254,53527.464690960005
2023-11-01,00:56:10.000,305,11041210,13325,0,1698800169,13087.478494989999,73.37643804000254,53527.42975536
2023-11-01,00:56:11.000,305,11041206,13765,0,1698800170,13087.451549749989,73.40463455999998,53527.40180688
2023-11-01,00:56:12.000,305,11041252,13525,0,1698800171,13087.471758679989,73.3834871700019,53527.47167808
2023-11-01,00:56:13.000,305,11041253,13405,0,1698800172,13087.579539639999,73.36938891000318,53527.5485364
2023-11-01,00:56:14.000,305,11041236,13365,0,1698800173,13087.545858089994,73.35529065000446,53527.48565232001
2023-11-01,00:56:15.000,305,11041247,13365,0,1698800174,13087.545858089994,73.37643804000254,53527.534562160006
2023-11-01,00:56:16.000,305,11041223,13485,0,1698800175,13087.525649159994,73.35529065000446,53527.45770384001
2023-11-01,00:56:17.000,305,11041257,13725,0,1698800176,13087.55259439999,73.36938891000318,53527.45770384001
2023-11-01,00:56:18.000,305,11041258,13445,0,1698800177,13087.579539639999,73.39758543000062,53527.5485364
2023-11-01,00:56:19.000,305,11041221,13605,0,1698800178,13087.545858089994,73.37643804000254,53527.52058792
2023-11-01,00:56:20.000,305,11041213,13365,0,1698800179,13087.6199575,73.4187328199987,53527.52757504001
2023-11-01,00:56:21.000,305,11041274,13405,0,1698800180,13087.64016643,73.42578194999805,53527.5485364
2023-11-01,00:56:22.000,305,11041241,13565,0,1698800181,13087.66037536,73.39758543000062,53527.5485364
2023-11-01,00:56:23.000,305,11041251,13565,0,1698800182,13087.6199575,73.41168368999934,53527.50661368001
2023-11-01,00:56:24.000,305,11041270,13605,0,1698800183,13087.69405690999,73.39053630000126,53527.55552352001
2023-11-01,00:56:25.000,305,11041238,13525,0,1698800184,13087.747947389995,73.39053630000126,53527.50661368001
2023-11-01,00:56:26.000,305,11041212,13245,0,1698800185,13087.79510155999,73.43988021000405,53527.562510640004
2023-11-01,00:56:27.000,305,11041248,13605,0,1698800186,13087.73447476999,73.43283108000469,53527.534562160006
2023-11-01,00:56:28.000,305,11041242,13805,0,1698800187,13087.83551941999,73.48922411999956,53527.513600800004
2023-11-01,00:56:29.000,305,11041239,13525,0,1698800188,13087.909618829995,73.42578194999805,53527.62539472001
2023-11-01,00:56:30.000,305,11041261,13485,0,1698800189,13087.96350931,73.42578194999805,53527.66033032
2023-11-01,00:56:31.000,305,11041267,13565,0,1698800190,13087.98371824,73.44692934000341,53527.632381840005
2023-11-01,00:56:32.000,305,11041246,13525,0,1698800191,13087.93656406999,73.47512586000084,53527.6184076
2023-11-01,00:56:33.000,305,11041233,13725,0,1698800192,13088.00392717,73.45397847000277,53527.59744624
2023-11-01,00:56:34.000,305,11041259,13685,0,1698800193,13087.997190859991,73.49627324999892,53527.583472000006
2023-11-01,00:56:35.000,305,11041234,13245,0,1698800194,13088.04434503,73.55971542000043,53527.65334320001
2023-11-01,00:56:36.000,305,11041217,13365,0,1698800195,13088.091499199996,73.62315759000194,53527.59744624
2023-11-01,00:56:37.000,305,11041229,13765,0,1698800196,13088.118444439991,73.57381367999915,53527.65334320001
2023-11-01,00:56:38.000,305,11041247,13645,0,1698800197,13088.172334919997,73.58086280999851,53527.681291680005
2023-11-01,00:56:39.000,305,11041243,13445,0,1698800198,13088.212752779997,73.57381367999915,53527.76513712
2023-11-01,00:56:40.000,305,11041254,13365,0,1698800199,13088.165598610001,73.61610846000258,53527.70924016
2023-11-01,00:56:41.000,305,11041306,13485,0,1698800200,13088.165598610001,73.6302067200013,53527.67430456001
2023-11-01,00:56:42.000,305,11041231,13445,0,1698800201,13088.145389680001,73.61610846000258,53527.681291680005
2023-11-01,00:56:43.000,305,11041251,13605,0,1698800202,13088.212752779997,73.6302067200013,53527.751162880006
2023-11-01,00:56:44.000,305,11041266,13325,0,1698800203,13088.259906949992,73.60201020000386,53527.76513712
2023-11-01,00:56:45.000,305,11041268,13325,0,1698800204,13088.232961709997,73.60201020000386,53527.800072720005
2023-11-01,00:56:46.000,305,11041248,13525,0,1698800205,13088.286852190002,73.5949610700045,53527.84199544001
2023-11-01,00:56:47.000,305,11041295,13605,0,1698800206,13088.286852190002,73.531518900003,53527.86295680001
2023-11-01,00:56:48.000,305,11041245,13565,0,1698800207,13088.158862299992,73.56676454999979,53527.76513712
2023-11-01,00:56:49.000,305,11041240,13165,0,1698800208,13088.179071229992,73.49627324999892,53527.82103408001
2023-11-01,00:56:50.000,305,11041246,13485,0,1698800209,13088.172334919997,73.4821749900002,53527.79308560001
2023-11-01,00:56:51.000,305,11041266,13765,0,1698800210,13088.078026579991,73.43988021000405,53527.681291680005
2023-11-01,00:56:52.000,305,11041242,13405,0,1698800211,13088.192543849997,73.43283108000469,53527.848982560005
2023-11-01,00:56:53.000,305,11041244,13405,0,1698800212,13088.172334919997,73.39758543000062,53527.800072720005
2023-11-01,00:56:54.000,305,11041266,13525,0,1698800213,13088.145389680001,73.34119238999847,53527.79308560001
2023-11-01,00:56:55.000,305,11041311,13565,0,1698800214,13088.206016470001,73.30594674000167,53527.91186664001
2023-11-01,00:56:56.000,305,11041243,13485,0,1698800215,13088.219489089992,73.29184848000295,53527.81404696
2023-11-01,00:56:57.000,305,11041215,13405,0,1698800216,13088.185807540001,73.24250457000016,53527.81404696
2023-11-01,00:56:58.000,305,11041263,13525,0,1698800217,13088.206016470001,73.22135718000209,53527.848982560005
2023-11-01,00:56:59.000,305,11041216,13685,0,1698800218,13088.179071229992,73.22840631000145,53527.848982560005
2023-11-01,00:57:00.000,305,11041233,13445,0,1698800219,13088.192543849997,73.19316066000465,53527.81404696
2023-11-01,00:57:01.000,305,11041271,13405,0,1698800220,13088.266643260002,73.22135718000209,53527.82103408001
2023-11-01,00:57:02.000,305,11041201,13605,0,1698800221,13088.360951599992,73.1720132699993,53527.87693104
2023-11-01,00:57:03.000,305,11041232,13445,0,1698800222,13088.360951599992,73.1720132699993,53527.848982560005
2023-11-01,00:57:04.000,305,11041229,13485,0,1698800223,13088.334006359997,73.15086588000122,53527.82103408001
2023-11-01,00:57:05.000,305,11041240,13365,0,1698800224,13088.360951599992,73.16496413999994,53527.84199544001
2023-11-01,00:57:06.000,305,11041230,13565,0,1698800225,13088.435051009998,73.1720132699993,53527.869943920006
2023-11-01,00:57:07.000,305,11041237,13405,0,1698800226,13088.448523630002,73.18611152999802,53527.91186664001
2023-11-01,00:57:08.000,305,11041266,13445,0,1698800227,13088.468732560003,73.21430805000273,53527.90487952
2023-11-01,00:57:09.000,305,11041253,13525,0,1698800228,13088.461996249993,73.22135718000209,53527.82103408001
2023-11-01,00:57:10.000,305,11041237,13245,0,1698800229,13088.536095659998,73.2354554400008,53527.932828
2023-11-01,00:57:11.000,305,11041229,13525,0,1698800230,13088.563040899993,73.27070109000488,53527.91186664001
2023-11-01,00:57:12.000,305,11041215,13525,0,1698800231,13088.542831969993,73.2847993500036,53527.87693104
2023-11-01,00:57:13.000,305,11041203,13685,0,1698800232,13088.563040899993,73.25660282999888,53527.85596968
2023-11-01,00:57:14.000,305,11041232,13325,0,1698800233,13088.603458759993,73.31299587000103,53527.88391816
2023-11-01,00:57:15.000,305,11041261,13685,0,1698800234,13088.576513519998,73.34119238999847,53527.897892400004
2023-11-01,00:57:16.000,305,11041204,13485,0,1698800235,13088.603458759993,73.36938891000318,53527.89090528001
2023-11-01,00:57:17.000,305,11041284,13245,0,1698800236,13088.630403999989,73.3834871700019,53527.897892400004
2023-11-01,00:57:18.000,305,11041275,13645,0,1698800237,13088.637140309998,73.39053630000126,53528.02366056
2023-11-01,00:57:19.000,305,11041274,13205,0,1698800238,13088.616931379998,73.44692934000341,53527.918853760006
2023-11-01,00:57:20.000,305,11041180,13325,0,1698800239,13088.616931379998,73.46807673000148,53527.97475072
2023-11-01,00:57:21.000,305,11041197,13485,0,1698800240,13088.569777209988,73.43283108000469,53527.90487952
2023-11-01,00:57:22.000,305,11041215,13525,0,1698800241,13088.589986139988,73.46102760000213,53527.89090528001
2023-11-01,00:57:23.000,305,11041281,13565,0,1698800242,13088.623667689993,73.4821749900002,53527.97475072
2023-11-01,00:57:24.000,305,11041229,13525,0,1698800243,13088.684294479994,73.51742064000427,53528.016673440005
2023-11-01,00:57:25.000,305,11041225,13445,0,1698800244,13088.596722449998,73.50332237999828,53527.94680224
2023-11-01,00:57:26.000,305,11041239,13365,0,1698800245,13088.583249829993,73.46807673000148,53527.932828
2023-11-01,00:57:27.000,305,11041261,13405,0,1698800246,13088.650612929989,73.51037151000492,53527.95378936
2023-11-01,00:57:28.000,305,11041221,13765,0,1698800247,13088.623667689993,73.52446977000363,53527.95378936
2023-11-01,00:57:29.000,305,11041187,13445,0,1698800248,13088.623667689993,73.55266629000107,53528.016673440005
2023-11-01,00:57:30.000,305,11041202,13365,0,1698800249,13088.657349239998,73.57381367999915,53528.037634800006
2023-11-01,00:57:31.000,305,11041239,13405,0,1698800250,13088.589986139988,73.57381367999915,53527.94680224
2023-11-01,00:57:32.000,305,11041196,13605,0,1698800251,13088.637140309998,73.58791193999787,53527.97475072
2023-11-01,00:57:33.000,305,11041272,13405,0,1698800252,13088.697767099999,73.57381367999915,53528.05160904
2023-11-01,00:57:34.000,305,11041244,13565,0,1698800253,13088.731448649989,73.58086280999851,53528.05859616001
2023-11-01,00:57:35.000,305,11041227,13365,0,1698800254,13088.738184959999,73.56676454999979,53528.10750600001
2023-11-01,00:57:36.000,305,11041230,13565,0,1698800255,13088.684294479994,73.60905933000322,53527.99571208
2023-11-01,00:57:37.000,305,11041264,13605,0,1698800256,13088.758393889999,73.61610846000258,53528.00968632001
2023-11-01,00:57:38.000,305,11041224,13805,0,1698800257,13088.758393889999,73.65840323999873,53528.037634800006
2023-11-01,00:57:39.000,305,11041192,13485,0,1698800258,13088.778602819999,73.64430498000002,53528.07955752001
2023-11-01,00:57:40.000,305,11041206,13525,0,1698800259,13088.825756989994,73.65135410999937,53528.1424416
2023-11-01,00:57:41.000,305,11041207,13525,0,1698800260,13088.845965919994,73.68659976000345,53528.09353176
2023-11-01,00:57:42.000,305,11041204,13525,0,1698800261,13088.845965919994,73.67955063000409,53528.09353176
2023-11-01,00:57:43.000,305,11041298,13445,0,1698800262,13088.87964747,73.70069802000216,53528.10051888
2023-11-01,00:57:44.000,305,11041235,13325,0,1698800263,13088.906592709995,73.73594366999896,53528.15641584001
2023-11-01,00:57:45.000,305,11041227,13485,0,1698800264,13088.91332901999,73.73594366999896,53528.15641584001
2023-11-01,00:57:46.000,305,11041263,13605,0,1698800265,13088.85943854,73.77823845000239,53528.10051888
2023-11-01,00:57:47.000,305,11041232,13205,0,1698800266,13088.845965919994,73.78528758000175,53528.11449312
2023-11-01,00:57:48.000,305,11041210,13445,0,1698800267,13088.947010569995,73.79938584000047,53528.16340296
2023-11-01,00:57:49.000,305,11041231,13565,0,1698800268,13088.97395580999,73.75709106000431,53528.233274160004
2023-11-01,00:57:50.000,305,11041193,13325,0,1698800269,13088.987428429995,73.77118932000303,53528.254235520006
2023-11-01,00:57:51.000,305,11041235,13725,0,1698800270,13088.95374687999,73.79938584000047,53528.26820976
2023-11-01,00:57:52.000,305,11041185,13365,0,1698800271,13088.89312008999,73.79938584000047,53528.15641584001
2023-11-01,00:57:53.000,305,11041262,13285,0,1698800272,13088.947010569995,73.79938584000047,53528.16340296
2023-11-01,00:57:54.000,305,11041199,13765,0,1698800273,13088.97395580999,73.74299279999832,53528.184364320005
2023-11-01,00:57:55.000,305,11041293,13325,0,1698800274,13088.93353794999,73.73594366999896,53528.254235520006
2023-11-01,00:57:56.000,305,11041301,13445,0,1698800275,13088.947010569995,73.74299279999832,53528.19833856001
2023-11-01,00:57:57.000,305,11041245,13405,0,1698800276,13088.96048319,73.72184541000024,53528.26820976
2023-11-01,00:57:58.000,305,11041256,13645,0,1698800277,13089.007637359995,73.70069802000216,53528.303145360005
2023-11-01,00:57:59.000,305,11041237,13445,0,1698800278,13088.98069212,73.7288945399996,53528.303145360005
2023-11-01,00:58:00.000,305,11041276,13405,0,1698800279,13089.03458259999,73.72184541000024,53528.3171196
2023-11-01,00:58:01.000,305,11041214,13645,0,1698800280,13088.967219499995,73.72184541000024,53528.2123128
2023-11-01,00:58:02.000,305,11041213,13485,0,1698800281,13089.048055219995,73.6936488900028,53528.282184
2023-11-01,00:58:03.000,305,11041225,13405,0,1698800282,13089.048055219995,73.6936488900028,53528.34506808001
2023-11-01,00:58:04.000,305,11041221,13405,0,1698800283,13089.15583617999,73.66545236999809,53528.40795216
2023-11-01,00:58:05.000,305,11041229,13765,0,1698800284,13089.1019457,73.67955063000409,53528.37301656001
2023-11-01,00:58:06.000,305,11041240,13285,0,1698800285,13089.128890939995,73.67250150000473,53528.36602944001
2023-11-01,00:58:07.000,305,11041199,13525,0,1698800286,13089.15583617999,73.65840323999873,53528.400965040004
2023-11-01,00:58:08.000,305,11041225,13485,0,1698800287,13089.19625403999,73.65135410999937,53528.38000368
2023-11-01,00:58:09.000,305,11041237,13605,0,1698800288,13089.19625403999,73.67955063000409,53528.37301656001
2023-11-01,00:58:10.000,305,11041225,13405,0,1698800289,13089.22319928,73.6302067200013,53528.33109384
2023-11-01,00:58:11.000,305,11041226,13445,0,1698800290,13089.15583617999,73.65840323999873,53528.28917112
2023-11-01,00:58:12.000,305,11041231,13565,0,1698800291,13089.17604510999,73.65135410999937,53528.41493928001
2023-11-01,00:58:13.000,305,11041230,13965,0,1698800292,13089.22319928,73.58791193999787,53528.49179760001
2023-11-01,00:58:14.000,305,11041213,13645,0,1698800293,13089.22319928,73.58791193999787,53528.42891352
2023-11-01,00:58:15.000,305,11041234,13525,0,1698800294,13089.20299035,73.55266629000107,53528.470836240005
2023-11-01,00:58:16.000,305,11041234,13245,0,1698800295,13089.11541831999,73.55266629000107,53528.38000368
2023-11-01,00:58:17.000,305,11041205,13605,0,1698800296,13089.108682009995,73.50332237999828,53528.41493928001
2023-11-01,00:58:18.000,305,11041223,13285,0,1698800297,13089.15583617999,73.53856803000235,53528.46384912001
2023-11-01,00:58:19.000,305,11041255,13405,0,1698800298,13089.15583617999,73.531518900003,53528.50577184
2023-11-01,00:58:20.000,305,11041233,13685,0,1698800299,13089.189517729996,73.4821749900002,53528.53372032001
2023-11-01,00:58:21.000,305,11041232,13485,0,1698800300,13089.14236356,73.50332237999828,53528.49878472
2023-11-01,00:58:22.000,305,11041256,13285,0,1698800301,13089.14236356,73.46807673000148,53528.44288776001
2023-11-01,00:58:23.000,305,11041278,13445,0,1698800302,13089.1019457,73.51037151000492,53528.48481048
2023-11-01,00:58:24.000,305,11041230,13325,0,1698800303,13089.12215463,73.48922411999956,53528.49179760001
2023-11-01,00:58:25.000,305,11041260,13605,0,1698800304,13089.16257249,73.45397847000277,53528.456862
2023-11-01,00:58:26.000,305,11041210,13445,0,1698800305,13089.18278142,73.47512586000084,53528.49179760001
2023-11-01,00:58:27.000,305,11041243,13605,0,1698800306,13089.12215463,73.46807673000148,53528.50577184
2023-11-01,00:58:28.000,305,11041253,13725,0,1698800307,13089.169308799996,73.50332237999828,53528.51275896001
2023-11-01,00:58:29.000,305,11041212,13925,0,1698800308,13089.229935589996,73.4821749900002,53528.63154000001
2023-11-01,00:58:30.000,305,11041244,13565,0,1698800309,13089.250144519996,73.4821749900002,53528.589617280006
2023-11-01,00:58:31.000,305,11041232,13845,0,1698800310,13089.229935589996,73.51037151000492,53528.62455288
2023-11-01,00:58:32.000,305,11041246,13365,0,1698800311,13089.189517729996,73.55266629000107,53528.51275896001
2023-11-01,00:58:33.000,305,11041239,13405,0,1698800312,13089.209726659996,73.52446977000363,53528.55468168
2023-11-01,00:58:34.000,305,11041229,13565,0,1698800313,13089.270353449996,73.52446977000363,53528.568655920004
2023-11-01,00:58:35.000,305,11041225,13645,0,1698800314,13089.250144519996,73.49627324999892,53528.57564304
2023-11-01,00:58:36.000,305,11041254,13565,0,1698800315,13089.277089759991,73.531518900003,53528.49179760001
2023-11-01,00:58:37.000,305,11041230,13365,0,1698800316,13089.290562379996,73.46102760000213,53528.57564304
2023-11-01,00:58:38.000,305,11041259,13405,0,1698800317,13089.330980239996,73.46807673000148,53528.589617280006
2023-11-01,00:58:39.000,305,11041275,13405,0,1698800318,13089.317507619991,73.46807673000148,53528.589617280006
2023-11-01,00:58:40.000,305,11041226,13525,0,1698800319,13089.351189169996,73.50332237999828,53528.61057864001
2023-11-01,00:58:41.000,305,11041230,13645,0,1698800320,13089.283826070001,73.44692934000341,53528.53372032001
2023-11-01,00:58:42.000,305,11041214,13445,0,1698800321,13089.270353449996,73.45397847000277,53528.49878472
2023-11-01,00:58:43.000,305,11041206,13365,0,1698800322,13089.297298689991,73.3834871700019,53528.65948848001
2023-11-01,00:58:44.000,305,11041265,13765,0,1698800323,13089.330980239996,73.42578194999805,53528.65250136
2023-11-01,00:58:45.000,305,11041241,13525,0,1698800324,13089.337716549991,73.3834871700019,53528.6664756
2023-11-01,00:58:46.000,305,11041246,13605,0,1698800325,13089.344452860001,73.39053630000126,53528.57564304
2023-11-01,00:58:47.000,305,11041232,13725,0,1698800326,13089.330980239996,73.39053630000126,53528.6664756
2023-11-01,00:58:48.000,305,11041217,13565,0,1698800327,13089.357925479992,73.43283108000469,53528.62455288
2023-11-01,00:58:49.000,305,11041241,13485,0,1698800328,13089.344452860001,73.39758543000062,53528.60359152
2023-11-01,00:58:50.000,305,11041186,13565,0,1698800329,13089.364661790001,73.39053630000126,53528.61057864001
2023-11-01,00:58:51.000,305,11041259,13445,0,1698800330,13089.337716549991,73.43988021000405,53528.568655920004
2023-11-01,00:58:52.000,305,11041228,13645,0,1698800331,13089.337716549991,73.43283108000469,53528.60359152
2023-11-01,00:58:53.000,305,11041187,13245,0,1698800332,13089.391607029997,73.4187328199987,53528.70141120001
2023-11-01,00:58:54.000,305,11041240,13525,0,1698800333,13089.371398099996,73.45397847000277,53528.69442408
2023-11-01,00:58:55.000,305,11041275,13245,0,1698800334,13089.425288580002,73.44692934000341,53528.70839832001
2023-11-01,00:58:56.000,305,11041266,13645,0,1698800335,13089.330980239996,73.43988021000405,53528.589617280006
2023-11-01,00:58:57.000,305,11041234,13125,0,1698800336,13089.384870720001,73.46807673000148,53528.67346272
2023-11-01,00:58:58.000,305,11041232,13525,0,1698800337,13089.438761199992,73.46807673000148,53528.65948848001
2023-11-01,00:58:59.000,305,11041248,13485,0,1698800338,13089.432024889997,73.46807673000148,53528.65948848001
2023-11-01,00:59:00.000,305,11041244,13525,0,1698800339,13089.465706440002,73.51037151000492,53528.6664756
2023-11-01,00:59:01.000,305,11041253,13765,0,1698800340,13089.425288580002,73.51037151000492,53528.6664756
2023-11-01,00:59:02.000,305,11041240,13525,0,1698800341,13089.452233819997,73.50332237999828,53528.687436960005
2023-11-01,00:59:03.000,305,11041207,13485,0,1698800342,13089.499387989992,73.45397847000277,53528.72237256
2023-11-01,00:59:04.000,305,11041242,13365,0,1698800343,13089.492651679997,73.51742064000427,53528.736346800004
2023-11-01,00:59:05.000,305,11041206,13485,0,1698800344,13089.492651679997,73.50332237999828,53528.70141120001
2023-11-01,00:59:06.000,305,11041281,13685,0,1698800345,13089.411815959997,73.56676454999979,53528.638527120005
2023-11-01,00:59:07.000,305,11041243,13405,0,1698800346,13089.485915370002,73.52446977000363,53528.70839832001
2023-11-01,00:59:08.000,305,11041195,13325,0,1698800347,13089.566751090002,73.51037151000492,53528.72237256
2023-11-01,00:59:09.000,305,11041296,13565,0,1698800348,13089.607168950002,73.46807673000148,53528.76429528
2023-11-01,00:59:10.000,305,11041280,13365,0,1698800349,13089.560014779992,73.47512586000084,53528.76429528
2023-11-01,00:59:11.000,305,11041290,13845,0,1698800350,13089.607168950002,73.44692934000341,53528.82717936001
2023-11-01,00:59:12.000,305,11041232,13285,0,1698800351,13089.519596919992,73.46807673000148,53528.74333392
2023-11-01,00:59:13.000,305,11041254,13245,0,1698800352,13089.512860609997,73.49627324999892,53528.72237256
2023-11-01,00:59:14.000,305,11041267,13485,0,1698800353,13089.539805849992,73.49627324999892,53528.7712824
2023-11-01,00:59:15.000,305,11041251,13245,0,1698800354,13089.519596919992,73.43283108000469,53528.757308160006
2023-11-01,00:59:16.000,305,11041274,13445,0,1698800355,13089.512860609997,73.44692934000341,53528.72935968001
2023-11-01,00:59:17.000,305,11041208,13125,0,1698800356,13089.512860609997,73.41168368999934,53528.81320512
2023-11-01,00:59:18.000,305,11041276,13405,0,1698800357,13089.539805849992,73.3834871700019,53528.8411536
2023-11-01,00:59:19.000,305,11041320,13005,0,1698800358,13089.546542160002,73.32709412999975,53528.855127840005
2023-11-01,00:59:20.000,305,11041212,13525,0,1698800359,13089.452233819997,73.31299587000103,53528.82019224
2023-11-01,00:59:21.000,305,11041228,13525,0,1698800360,13089.418552269992,73.27070109000488,53528.70141120001
2023-11-01,00:59:22.000,305,11041219,13605,0,1698800361,13089.452233819997,73.24955369999952,53528.72935968001
2023-11-01,00:59:23.000,305,11041258,13605,0,1698800362,13089.506124300002,73.20020979000401,53528.79923088001
2023-11-01,00:59:24.000,305,11041240,13685,0,1698800363,13089.506124300002,73.18611152999802,53528.86211496
2023-11-01,00:59:25.000,305,11041193,13405,0,1698800364,13089.512860609997,73.16496413999994,53528.86910208001
2023-11-01,00:59:26.000,305,11041210,13445,0,1698800365,13089.512860609997,73.14381675000186,53528.79224376
2023-11-01,00:59:27.000,305,11041277,13285,0,1698800366,13089.573487399997,73.12971849000314,53528.83416648
2023-11-01,00:59:28.000,305,11041223,13285,0,1698800367,13089.560014779992,73.10152196999843,53528.86910208001
2023-11-01,00:59:29.000,305,11041206,13565,0,1698800368,13089.607168950002,73.08742370999971,53528.82717936001
2023-11-01,00:59:30.000,305,11041243,13525,0,1698800369,13089.620641569993,73.10152196999843,53528.82717936001
2023-11-01,00:59:31.000,305,11041237,13605,0,1698800370,13089.580223709992,73.10152196999843,53528.806218000005
2023-11-01,00:59:32.000,305,11041193,13565,0,1698800371,13089.627377880002,73.08742370999971,53528.82717936001
2023-11-01,00:59:33.000,305,11041238,13845,0,1698800372,13089.714949909998,73.06627632000163,53528.93897328
2023-11-01,00:59:34.000,305,11041277,13245,0,1698800373,13089.714949909998,73.073325450001,53528.89705056001
2023-11-01,00:59:35.000,305,11041242,13245,0,1698800374,13089.721686219993,73.05922719000228,53528.95993464
2023-11-01,00:59:36.000,305,11041217,13445,0,1698800375,13089.654323119998,73.09447283999907,53528.82717936001
2023-11-01,00:59:37.000,305,11041234,13525,0,1698800376,13089.640850499993,73.08742370999971,53528.77826952001
2023-11-01,00:59:38.000,305,11041219,13605,0,1698800377,13089.640850499993,73.05922719000228,53528.75032104001
2023-11-01,00:59:39.000,305,11041246,13685,0,1698800378,13089.674532049998,73.0239815399982,53528.86211496
2023-11-01,00:59:40.000,305,11041219,13245,0,1698800379,13089.728422529988,73.00283415000013,53528.88307632
2023-11-01,00:59:41.000,305,11041227,13605,0,1698800380,13089.721686219993,73.0239815399982,53528.980896
2023-11-01,00:59:42.000,305,11041236,13445,0,1698800381,13089.701477289993,73.06627632000163,53528.8411536
2023-11-01,00:59:43.000,305,11041295,13365,0,1698800382,13089.634114189997,73.04512893000356,53528.82717936001
2023-11-01,00:59:44.000,305,11041298,13405,0,1698800383,13089.661059429993,72.96758850000333,53528.9110248
2023-11-01,00:59:45.000,305,11041257,13565,0,1698800384,13089.640850499993,72.98873589000141,53528.95294752
2023-11-01,00:59:46.000,305,11041248,13845,0,1698800385,13089.627377880002,72.99578502000077,53528.94596040001
2023-11-01,00:59:47.000,305,11041203,13125,0,1698800386,13089.546542160002,73.00988327999949,53528.89705056001
2023-11-01,00:59:48.000,305,11041242,13405,0,1698800387,13089.613905259997,72.98873589000141,53528.924999040006
2023-11-01,00:59:49.000,305,11041237,13525,0,1698800388,13089.607168950002,72.97463763000269,53528.980896
2023-11-01,00:59:50.000,305,11041274,13445,0,1698800389,13089.607168950002,73.00283415000013,53528.95993464
2023-11-01,00:59:51.000,305,11041265,13565,0,1698800390,13089.580223709992,72.96053937000397,53528.980896
2023-11-01,00:59:52.000,305,11041257,13525,0,1698800391,13089.533069539997,72.96758850000333,53528.904037680004
2023-11-01,00:59:53.000,305,11041263,13325,0,1698800392,13089.539805849992,72.98873589000141,53528.855127840005
2023-11-01,00:59:54.000,305,11041246,13605,0,1698800393,13089.586960020002,72.96053937000397,53528.89705056001
2023-11-01,00:59:55.000,305,11041235,13285,0,1698800394,13089.593696329997,72.94644110999798,53528.855127840005
2023-11-01,00:59:56.000,305,11041213,13765,0,1698800395,13089.546542160002,72.95349024000461,53528.83416648
2023-11-01,00:59:57.000,305,11041218,13405,0,1698800396,13089.593696329997,72.94644110999798,53528.86910208001
2023-11-01,00:59:58.000,305,11041247,13565,0,1698800397,13089.654323119998,72.91119546000118,53528.94596040001
2023-11-01,00:59:59.000,305,11041258,13365,0,1698800398,13089.640850499993,72.91119546000118,53528.93198616
2023-11-01,01:00:00.000,305,11041232,13605,0,1698800399,13089.667795740002,72.90414633000182,53528.980896
2023-11-01,01:00:01.000,305,11041170,13405,0,1698800400,13089.627377880002,72.86890067999775,53528.88307632
2023-11-01,01:00:02.000,305,11041284,13165,0,1698800401,13089.640850499993,72.86185154999839,53528.89006344
2023-11-01,01:00:03.000,305,11041232,13445,0,1698800402,13089.714949909998,72.81955677000224,53528.9110248
2023-11-01,01:00:04.000,305,11041237,13325,0,1698800403,13089.809258249988,72.79840938000416,53528.93198616
2023-11-01,01:00:05.000,305,11041238,13525,0,1698800404,13089.755367769998,72.77021285999945,53528.904037680004
2023-11-01,01:00:06.000,305,11041239,13525,0,1698800405,13089.809258249988,72.72086895000393,53528.94596040001
2023-11-01,01:00:07.000,305,11041196,13325,0,1698800406,13089.829467179989,72.70677068999794,53529.01583160001
2023-11-01,01:00:08.000,305,11041257,13725,0,1698800407,13089.856412419998,72.6785741700005,53528.98788312
2023-11-01,01:00:09.000,305,11041248,13085,0,1698800408,13089.910302899989,72.65742678000242,53528.973908880005
2023-11-01,01:00:10.000,305,11041218,13525,0,1698800409,13089.930511829989,72.65742678000242,53528.95993464
2023-11-01,01:00:11.000,305,11041228,13725,0,1698800410,13089.890093969989,72.615131999999,53528.96692176001
2023-11-01,01:00:12.000,305,11041284,13485,0,1698800411,13089.943984449994,72.58693548000156,53528.94596040001
2023-11-01,01:00:13.000,305,11041269,13645,0,1698800412,13090.004611239994,72.58693548000156,53529.06474144001
2023-11-01,01:00:14.000,305,11041216,13605,0,1698800413,13090.024820169994,72.57283722000284,53528.980896
2023-11-01,01:00:15.000,305,11041237,13245,0,1698800414,13090.018083859999,72.65037765000307,53528.924999040006
2023-11-01,01:00:16.000,305,11041273,13405,0,1698800415,13089.923775519994,72.63627939000435,53528.86211496
2023-11-01,01:00:17.000,305,11041302,13485,0,1698800416,13089.984402309994,72.615131999999,53528.94596040001
2023-11-01,01:00:18.000,305,11041254,13645,0,1698800417,13090.024820169994,72.615131999999,53529.00884448
2023-11-01,01:00:19.000,305,11041221,13605,0,1698800418,13090.045029099994,72.55873896000412,53528.96692176001
2023-11-01,01:00:20.000,305,11041256,13365,0,1698800419,13090.11239219999,72.59398461000092,53528.98788312
2023-11-01,01:00:21.000,305,11041257,13445,0,1698800420,13090.05850172,72.62218112999835,53529.00185736
2023-11-01,01:00:22.000,305,11041254,13565,0,1698800421,13090.07871065,72.60808286999963,53528.973908880005
2023-11-01,01:00:23.000,305,11041270,13205,0,1698800422,13090.09891958,72.58693548000156,53529.04378008001
2023-11-01,01:00:24.000,305,11041289,13285,0,1698800423,13090.085446959994,72.63627939000435,53529.02980584
2023-11-01,01:00:25.000,305,11041237,13405,0,1698800424,13090.13260112999,72.62923025999771,53528.99487024001
2023-11-01,01:00:26.000,305,11041221,13445,0,1698800425,13090.085446959994,72.60103374000028,53528.98788312
2023-11-01,01:00:27.000,305,11041237,13285,0,1698800426,13090.09218326999,72.60808286999963,53528.973908880005
2023-11-01,01:00:28.000,305,11041279,13765,0,1698800427,13090.13933744,72.60103374000028,53529.06474144001
2023-11-01,01:00:29.000,305,11041237,13405,0,1698800428,13090.166282679995,72.60103374000028,53529.08570280001
2023-11-01,01:00:30.000,305,11041233,13285,0,1698800429,13090.19996423,72.55168983000476,53529.10666416
2023-11-01,01:00:31.000,305,11041250,13445,0,1698800430,13090.21343684999,72.59398461000092,53529.141599760005
2023-11-01,01:00:32.000,305,11041188,13685,0,1698800431,13090.11239219999,72.62218112999835,53528.973908880005
2023-11-01,01:00:33.000,305,11041223,13325,0,1698800432,13090.146073749995,72.615131999999,53529.0507672
2023-11-01,01:00:34.000,305,11041258,13445,0,1698800433,13090.226909469995,72.65037765000307,53529.08570280001
2023-11-01,01:00:35.000,305,11041251,13485,0,1698800434,13090.226909469995,72.6433285200037,53529.0507672
2023-11-01,01:00:36.000,305,11041238,13245,0,1698800435,13090.19996423,72.66447591000178,53529.03679296001
2023-11-01,01:00:37.000,305,11041201,13525,0,1698800436,13090.19996423,72.6433285200037,53529.04378008001
2023-11-01,01:00:38.000,305,11041234,13365,0,1698800437,13090.30100888,72.6433285200037,53529.1206384
2023-11-01,01:00:39.000,305,11041270,13365,0,1698800438,13090.32121781,72.62923025999771,53529.1206384
2023-11-01,01:00:40.000,305,11041240,13405,0,1698800439,13090.307745189995,72.68562329999986,53529.07871568
2023-11-01,01:00:41.000,305,11041197,13565,0,1698800440,13090.32121781,72.67152504000114,53529.1206384
2023-11-01,01:00:42.000,305,11041231,13565,0,1698800441,13090.29427256999,72.68562329999986,53529.00884448
2023-11-01,01:00:43.000,305,11041231,13165,0,1698800442,13090.30100888,72.65037765000307,53529.00185736
2023-11-01,01:00:44.000,305,11041239,13685,0,1698800443,13090.39531721999,72.69267242999922,53529.12762552
2023-11-01,01:00:45.000,305,11041241,13285,0,1698800444,13090.37510828999,72.69267242999922,53529.14858688
2023-11-01,01:00:46.000,305,11041234,13485,0,1698800445,13090.40205353,72.6785741700005,53529.09967704
2023-11-01,01:00:47.000,305,11041226,13725,0,1698800446,13090.35489935999,72.69267242999922,53529.071728560004
2023-11-01,01:00:48.000,305,11041250,13605,0,1698800447,13090.39531721999,72.70677068999794,53529.19749672
2023-11-01,01:00:49.000,305,11041235,13285,0,1698800448,13090.408789839996,72.62923025999771,53529.13461264001
2023-11-01,01:00:50.000,305,11041243,13445,0,1698800449,13090.30100888,72.62923025999771,53529.022818720005
2023-11-01,01:00:51.000,305,11041269,13325,0,1698800450,13090.35489935999,72.59398461000092,53529.11365128001
2023-11-01,01:00:52.000,305,11041237,13485,0,1698800451,13090.37510828999,72.62218112999835,53529.071728560004
2023-11-01,01:00:53.000,305,11041232,13285,0,1698800452,13090.408789839996,72.59398461000092,53529.16256112001
2023-11-01,01:00:54.000,305,11041227,13445,0,1698800453,13090.408789839996,72.60808286999963,53529.13461264001
2023-11-01,01:00:55.000,305,11041313,13245,0,1698800454,13090.435735079991,72.55168983000476,53529.14858688
2023-11-01,01:00:56.000,305,11041208,13605,0,1698800455,13090.3818446,72.58693548000156,53529.08570280001
2023-11-01,01:00:57.000,305,11041259,13525,0,1698800456,13090.36163567,72.53759156999877,53529.11365128001
2023-11-01,01:00:58.000,305,11041294,13285,0,1698800457,13090.327954119995,72.51644418000069,53529.141599760005
2023-11-01,01:00:59.000,305,11041268,13765,0,1698800458,13090.34142674,72.45300200999918,53529.12762552
2023-11-01,01:01:00.000,305,11041216,13645,0,1698800459,13090.348163049995,72.50939505000133,53529.155574
2023-11-01,01:01:01.000,305,11041237,13445,0,1698800460,13090.32121781,72.48824766000325,53529.141599760005
2023-11-01,01:01:02.000,305,11041242,13525,0,1698800461,13090.28079995,72.43890375000046,53529.1206384
2023-11-01,01:01:03.000,305,11041242,13605,0,1698800462,13090.327954119995,72.42480549000175,53529.155574
2023-11-01,01:01:04.000,305,11041200,13405,0,1698800463,13090.27406363999,72.41775636000239,53529.14858688
2023-11-01,01:01:05.000,305,11041248,13365,0,1698800464,13090.25385470999,72.39660897000431,53529.141599760005
2023-11-01,01:01:06.000,305,11041254,13125,0,1698800465,13090.186491609995,72.32611767000344,53529.06474144001
2023-11-01,01:01:07.000,305,11041223,13285,0,1698800466,13090.267327329995,72.29792114999873,53529.10666416
2023-11-01,01:01:08.000,305,11041245,13565,0,1698800467,13090.25385470999,72.29087201999937,53529.16256112001
2023-11-01,01:01:09.000,305,11041272,13285,0,1698800468,13090.21343684999,72.30497027999809,53529.14858688
2023-11-01,01:01:10.000,305,11041218,13245,0,1698800469,13090.247118399995,72.24152811000386,53529.14858688
2023-11-01,01:01:11.000,305,11041280,13685,0,1698800470,13090.24038209,72.21333158999914,53529.141599760005
2023-11-01,01:01:12.000,305,11041315,13445,0,1698800471,13090.17301898999,72.24152811000386,53529.141599760005
2023-11-01,01:01:13.000,305,11041306,13805,0,1698800472,13090.166282679995,72.24152811000386,53529.08570280001
2023-11-01,01:01:14.000,305,11041300,13605,0,1698800473,13090.166282679995,72.20628245999978,53529.11365128001
2023-11-01,01:01:15.000,305,11041256,13525,0,1698800474,13090.15954637,72.16398768000363,53529.11365128001
2023-11-01,01:01:16.000,305,11041242,13445,0,1698800475,13090.105655889995,72.1216929000002,53529.0507672
2023-11-01,01:01:17.000,305,11041241,13725,0,1698800476,13090.125864819995,72.12874202999956,53529.05775432
2023-11-01,01:01:18.000,305,11041251,13925,0,1698800477,13090.13933744,72.11464377000084,53529.11365128001
2023-11-01,01:01:19.000,305,11041295,13565,0,1698800478,13090.11912851,72.07234899000468,53529.09967704
2023-11-01,01:01:20.000,305,11041268,13645,0,1698800479,13090.085446959994,72.07939812000404,53529.08570280001
2023-11-01,01:01:21.000,305,11041274,13285,0,1698800480,13089.984402309994,72.05825072999869,53529.04378008001
2023-11-01,01:01:22.000,305,11041327,13845,0,1698800481,13089.997874929999,72.07939812000404,53529.04378008001
2023-11-01,01:01:23.000,305,11041260,13285,0,1698800482,13090.004611239994,72.03005421000125,53529.05775432
2023-11-01,01:01:24.000,305,11041235,13165,0,1698800483,13089.984402309994,72.01595595000254,53529.1206384
2023-11-01,01:01:25.000,305,11041223,13605,0,1698800484,13089.984402309994,71.95251378000103,53529.10666416
2023-11-01,01:01:26.000,305,11041215,13605,0,1698800485,13089.943984449994,71.89612073999888,53529.00884448
2023-11-01,01:01:27.000,305,11041270,13605,0,1698800486,13089.943984449994,71.89612073999888,53529.06474144001
2023-11-01,01:01:28.000,305,11041218,13725,0,1698800487,13089.869885039989,71.90316986999824,53529.022818720005
2023-11-01,01:01:29.000,305,11041276,13285,0,1698800488,13089.863148729994,71.84677683000336,53529.03679296001
2023-11-01,01:01:30.000,305,11041233,13285,0,1698800489,13089.856412419998,71.83267857000465,53528.99487024001
2023-11-01,01:01:31.000,305,11041236,13485,0,1698800490,13089.829467179989,71.82562943999801,53528.95294752
2023-11-01,01:01:32.000,305,11041239,13365,0,1698800491,13089.809258249988,71.7762855300025,53528.99487024001
2023-11-01,01:01:33.000,305,11041263,13645,0,1698800492,13089.836203489998,71.71284336000099,53528.980896
2023-11-01,01:01:34.000,305,11041202,13645,0,1698800493,13089.842939799993,71.70579423000163,53528.95993464
2023-11-01,01:01:35.000,305,11041296,13125,0,1698800494,13089.782313009993,71.6282538000014,53529.00884448
2023-11-01,01:01:36.000,305,11041238,13405,0,1698800495,13089.721686219993,71.6634994499982,53528.855127840005
2023-11-01,01:01:37.000,305,11041201,13485,0,1698800496,13089.728422529988,71.62120467000204,53528.855127840005
2023-11-01,01:01:38.000,305,11041268,13325,0,1698800497,13089.708213600003,71.58595901999797,53528.904037680004
2023-11-01,01:01:39.000,305,11041248,13565,0,1698800498,13089.714949909998,71.57186075999925,53528.89705056001
2023-11-01,01:01:40.000,305,11041256,13365,0,1698800499,13089.741895149993,71.54366424000182,53528.89006344
2023-11-01,01:01:41.000,305,11041269,13485,0,1698800500,13089.735158839998,71.5648116299999,53528.89006344
2023-11-01,01:01:42.000,305,11041253,13365,0,1698800501,13089.721686219993,71.57186075999925,53528.87608920001
2023-11-01,01:01:43.000,305,11041227,13365,0,1698800502,13089.775576699998,71.59300815000461,53528.91801192001
2023-11-01,01:01:44.000,305,11041278,13405,0,1698800503,13089.768840389988,71.59300815000461,53528.87608920001
2023-11-01,01:01:45.000,305,11041278,13565,0,1698800504,13089.789049319988,71.60710641000333,53528.86910208001
2023-11-01,01:01:46.000,305,11041217,13485,0,1698800505,13089.755367769998,71.63530293000076,53528.79224376
2023-11-01,01:01:47.000,305,11041255,13565,0,1698800506,13089.795785629998,71.69169597000291,53528.79923088001
2023-11-01,01:01:48.000,305,11041254,13165,0,1698800507,13089.876621349998,71.70579423000163,53528.86910208001
2023-11-01,01:01:49.000,305,11041236,13725,0,1698800508,13089.903566589994,71.69169597000291,53528.89006344
2023-11-01,01:01:50.000,305,11041258,13765,0,1698800509,13089.937248139999,71.74808900999778,53528.8411536
2023-11-01,01:01:51.000,305,11041203,13525,0,1698800510,13089.950720759989,71.80448204999993,53528.86211496
2023-11-01,01:01:52.000,305,11041229,13565,0,1698800511,13089.910302899989,71.85382596000272,53528.72935968001
2023-11-01,01:01:53.000,305,11041233,13445,0,1698800512,13089.937248139999,71.8749733500008,53528.74333392
2023-11-01,01:01:54.000,305,11041212,13445,0,1698800513,13089.99113861999,71.90316986999824,53528.806218000005
2023-11-01,01:01:55.000,305,11041201,13605,0,1698800514,13090.03155647999,71.98775942999782,53528.84814072001
2023-11-01,01:01:56.000,305,11041261,13685,0,1698800515,13090.004611239994,72.00890682000318,53528.81320512
2023-11-01,01:01:57.000,305,11041228,13405,0,1698800516,13090.065238029994,72.01595595000254,53528.77826952001
2023-11-01,01:01:58.000,305,11041287,13565,0,1698800517,13090.09891958,72.04415246999997,53528.806218000005
2023-11-01,01:01:59.000,305,11041234,13365,0,1698800518,13090.11912851,72.03005421000125,53528.79923088001
2023-11-01,01:02:00.000,305,11041270,13285,0,1698800519,13090.07871065,72.07234899000468,53528.72237256
2023-11-01,01:02:01.000,305,11041222,13605,0,1698800520,13090.05850172,72.07234899000468,53528.757308160006
2023-11-01,01:02:02.000,305,11041271,13605,0,1698800521,13090.024820169994,72.10054551000212,53528.70141120001
2023-11-01,01:02:03.000,305,11041274,13405,0,1698800522,13090.07197433999,72.10054551000212,53528.81320512
2023-11-01,01:02:04.000,305,11041267,13525,0,1698800523,13090.11912851,72.07939812000404,53528.82717936001
2023-11-01,01:02:05.000,305,11041228,13845,0,1698800524,13090.09891958,72.06529985999805,53528.79923088001
2023-11-01,01:02:06.000,305,11041279,13525,0,1698800525,13090.085446959994,72.03710334000061,53528.78525664
2023-11-01,01:02:07.000,305,11041198,13485,0,1698800526,13090.07871065,72.00185769000382,53528.82019224
2023-11-01,01:02:08.000,305,11041242,13405,0,1698800527,13090.03155647999,72.0230050800019,53528.78525664
2023-11-01,01:02:09.000,305,11041252,13405,0,1698800528,13089.99113861999,72.00890682000318,53528.77826952001
2023-11-01,01:02:10.000,305,11041295,13725,0,1698800529,13090.01134754999,71.95251378000103,53528.79224376
2023-11-01,01:02:11.000,305,11041244,13565,0,1698800530,13089.937248139999,71.94546465000167,53528.6664756
2023-11-01,01:02:12.000,305,11041217,13485,0,1698800531,13089.957457069999,71.88202248000016,53528.77826952001
2023-11-01,01:02:13.000,305,11041233,13525,0,1698800532,13089.97092968999,71.839727700004,53528.806218000005
2023-11-01,01:02:14.000,305,11041188,13165,0,1698800533,13090.018083859999,71.7762855300025,53528.82019224
2023-11-01,01:02:15.000,305,11041272,13085,0,1698800534,13089.99113861999,71.79038379000121,53528.78525664
2023-11-01,01:02:16.000,305,11041242,13325,0,1698800535,13089.917039209999,71.74808900999778,53528.67346272
2023-11-01,01:02:17.000,305,11041202,13605,0,1698800536,13089.903566589994,71.71284336000099,53528.74333392
2023-11-01,01:02:18.000,305,11041232,13405,0,1698800537,13089.917039209999,71.64940118999948,53528.71538544
2023-11-01,01:02:19.000,305,11041246,13485,0,1698800538,13089.869885039989,71.6634994499982,53528.74333392
2023-11-01,01:02:20.000,305,11041191,13445,0,1698800539,13089.890093969989,71.62120467000204,53528.72237256
2023-11-01,01:02:21.000,305,11041306,13365,0,1698800540,13089.863148729994,71.6282538000014,53528.72237256
2023-11-01,01:02:22.000,305,11041278,13605,0,1698800541,13089.836203489998,71.59300815000461,53528.67346272
2023-11-01,01:02:23.000,305,11041204,13525,0,1698800542,13089.903566589994,71.59300815000461,53528.757308160006
2023-11-01,01:02:24.000,305,11041236,13485,0,1698800543,13089.883357659994,71.55071337000118,53528.6664756
2023-11-01,01:02:25.000,305,11041247,13525,0,1698800544,13089.890093969989,71.55071337000118,53528.687436960005
2023-11-01,01:02:26.000,305,11041264,13445,0,1698800545,13089.937248139999,71.55776250000054,53528.69442408
2023-11-01,01:02:27.000,305,11041249,13525,0,1698800546,13089.943984449994,71.5648116299999,53528.589617280006
2023-11-01,01:02:28.000,305,11041257,13245,0,1698800547,13090.01134754999,71.5295659800031,53528.5966044
2023-11-01,01:02:29.000,305,11041221,13445,0,1698800548,13090.07871065,71.55071337000118,53528.72237256
2023-11-01,01:02:30.000,305,11041291,13725,0,1698800549,13090.13260112999,71.5648116299999,53528.70141120001
2023-11-01,01:02:31.000,305,11041202,13525,0,1698800550,13090.13933744,71.59300815000461,53528.67346272
2023-11-01,01:02:32.000,305,11041223,13725,0,1698800551,13090.11912851,71.61415554000268,53528.57564304
2023-11-01,01:02:33.000,305,11041230,13365,0,1698800552,13090.17301898999,71.64940118999948,53528.638527120005
2023-11-01,01:02:34.000,305,11041223,13605,0,1698800553,13090.267327329995,71.58595901999797,53528.64551424
2023-11-01,01:02:35.000,305,11041241,13925,0,1698800554,13090.25385470999,71.65645031999884,53528.67346272
2023-11-01,01:02:36.000,305,11041248,13765,0,1698800555,13090.34142674,71.59300815000461,53528.64551424
2023-11-01,01:02:37.000,305,11041227,13405,0,1698800556,13090.348163049995,71.63530293000076,53528.70141120001
2023-11-01,01:02:38.000,305,11041242,13405,0,1698800557,13090.42226246,71.6282538000014,53528.72935968001
2023-11-01,01:02:39.000,305,11041252,13525,0,1698800558,13090.435735079991,71.63530293000076,53528.757308160006
2023-11-01,01:02:40.000,305,11041278,13405,0,1698800559,13090.44247139,71.63530293000076,53528.72237256
2023-11-01,01:02:41.000,305,11041270,13365,0,1698800560,13090.42226246,71.65645031999884,53528.67346272
2023-11-01,01:02:42.000,305,11041238,13245,0,1698800561,13090.455944009991,71.6282538000014,53528.68044984001
2023-11-01,01:02:43.000,305,11041221,13325,0,1698800562,13090.46268032,71.65645031999884,53528.7712824
2023-11-01,01:02:44.000,305,11041256,13485,0,1698800563,13090.516570799991,71.65645031999884,53528.74333392
2023-11-01,01:02:45.000,305,11041262,13525,0,1698800564,13090.516570799991,71.67054858000483,53528.7712824
2023-11-01,01:02:46.000,305,11041271,13565,0,1698800565,13090.489625559996,71.68464684000355,53528.79923088001
2023-11-01,01:02:47.000,305,11041241,13245,0,1698800566,13090.523307110001,71.70579423000163,53528.81320512
2023-11-01,01:02:48.000,305,11041249,13325,0,1698800567,13090.48288925,71.68464684000355,53528.76429528
2023-11-01,01:02:49.000,305,11041281,13405,0,1698800568,13090.449207699996,71.67054858000483,53528.83416648
2023-11-01,01:02:50.000,305,11041242,13445,0,1698800569,13090.48288925,71.69169597000291,53528.79224376
2023-11-01,01:02:51.000,305,11041229,13445,0,1698800570,13090.42226246,71.65645031999884,53528.75032104001
2023-11-01,01:02:52.000,305,11041256,13525,0,1698800571,13090.415526149991,71.68464684000355,53528.75032104001
2023-11-01,01:02:53.000,305,11041250,13365,0,1698800572,13090.449207699996,71.60710641000333,53528.904037680004
2023-11-01,01:02:54.000,305,11041255,13445,0,1698800573,13090.476152939991,71.6282538000014,53528.89006344
2023-11-01,01:02:55.000,305,11041317,13445,0,1698800574,13090.428998769996,71.57186075999925,53528.82019224
2023-11-01,01:02:56.000,305,11041254,13885,0,1698800575,13090.348163049995,71.57890988999861,53528.77826952001
2023-11-01,01:02:57.000,305,11041251,13325,0,1698800576,13090.35489935999,71.57186075999925,53528.806218000005
2023-11-01,01:02:58.000,305,11041262,13405,0,1698800577,13090.3818446,71.49432032999903,53528.82717936001
2023-11-01,01:02:59.000,305,11041201,13485,0,1698800578,13090.35489935999,71.47317294000095,53528.84814072001
2023-11-01,01:03:00.000,305,11041250,13365,0,1698800579,13090.3818446,71.47317294000095,53528.806218000005
2023-11-01,01:03:01.000,305,11041305,13645,0,1698800580,13090.35489935999,71.44497642000351,53528.82019224
2023-11-01,01:03:02.000,305,11041245,13525,0,1698800581,13090.34142674,71.40973076999944,53528.74333392
2023-11-01,01:03:03.000,305,11041257,13445,0,1698800582,13090.32121781,71.36743599000329,53528.82717936001
2023-11-01,01:03:04.000,305,11041169,13765,0,1698800583,13090.36163567,71.36038686000393,53528.736346800004
2023-11-01,01:03:05.000,305,11041242,13245,0,1698800584,13090.35489935999,71.39563251000072,53528.83416648
2023-11-01,01:03:06.000,305,11041271,13405,0,1698800585,13090.388580909996,71.40973076999944,53528.76429528
2023-11-01,01:03:07.000,305,11041241,13325,0,1698800586,13090.35489935999,71.39563251000072,53528.74333392
2023-11-01,01:03:08.000,305,11041203,13485,0,1698800587,13090.44247139,71.381534250002,53528.77826952001
2023-11-01,01:03:09.000,305,11041261,13525,0,1698800588,13090.455944009991,71.43792729000415,53528.84814072001
2023-11-01,01:03:10.000,305,11041243,13565,0,1698800589,13090.476152939991,71.40268164000008,53528.82717936001
2023-11-01,01:03:11.000,305,11041277,13485,0,1698800590,13090.503098180001,71.44497642000351,53528.81320512
2023-11-01,01:03:12.000,305,11041219,13525,0,1698800591,13090.469416629996,71.45907468000223,53528.68044984001
2023-11-01,01:03:13.000,305,11041306,13445,0,1698800592,13090.536779729991,71.50841858999775,53528.79224376
2023-11-01,01:03:14.000,305,11041268,13325,0,1698800593,13090.476152939991,71.50841858999775,53528.72237256
2023-11-01,01:03:15.000,305,11041233,13405,0,1698800594,13090.543516040001,71.52251685000374,53528.74333392
2023-11-01,01:03:16.000,305,11041258,13405,0,1698800595,13090.631088069997,71.5295659800031,53528.7712824
2023-11-01,01:03:17.000,305,11041282,13365,0,1698800596,13090.610879139997,71.5648116299999,53528.7712824
2023-11-01,01:03:18.000,305,11041297,13405,0,1698800597,13090.604142830001,71.60710641000333,53528.77826952001
2023-11-01,01:03:19.000,305,11041285,13845,0,1698800598,13090.651296999997,71.6282538000014,53528.79923088001
2023-11-01,01:03:20.000,305,11041258,13205,0,1698800599,13090.658033309992,71.65645031999884,53528.736346800004
2023-11-01,01:03:21.000,305,11041254,13685,0,1698800600,13090.617615449992,71.68464684000355,53528.757308160006
2023-11-01,01:03:22.000,305,11041282,13445,0,1698800601,13090.610879139997,71.68464684000355,53528.68044984001
2023-11-01,01:03:23.000,305,11041248,13645,0,1698800602,13090.644560690002,71.67054858000483,53528.79224376
2023-11-01,01:03:24.000,305,11041222,13445,0,1698800603,13090.583933900001,71.70579423000163,53528.72935968001
2023-11-01,01:03:25.000,305,11041292,13605,0,1698800604,13090.604142830001,71.70579423000163,53528.7712824
2023-11-01,01:03:26.000,305,11041274,13565,0,1698800605,13090.617615449992,71.73399074999907,53528.81320512
2023-11-01,01:03:27.000,305,11041242,13485,0,1698800606,13090.543516040001,71.76923640000314,53528.736346800004
2023-11-01,01:03:28.000,305,11041223,13925,0,1698800607,13090.610879139997,71.82562943999801,53528.806218000005
2023-11-01,01:03:29.000,305,11041265,13405,0,1698800608,13090.583933900001,71.79038379000121,53528.70839832001
2023-11-01,01:03:30.000,305,11041293,13405,0,1698800609,13090.570461279996,71.81153117999929,53528.76429528
2023-11-01,01:03:31.000,305,11041286,13405,0,1698800610,13090.428998769996,71.83267857000465,53528.61756576
2023-11-01,01:03:32.000,305,11041269,13565,0,1698800611,13090.509834489996,71.8749733500008,53528.70839832001
2023-11-01,01:03:33.000,305,11041243,13485,0,1698800612,13090.556988659991,71.86792422000144,53528.75032104001
2023-11-01,01:03:34.000,305,11041276,13565,0,1698800613,13090.577197589992,71.89612073999888,53528.76429528
2023-11-01,01:03:35.000,305,11041216,13245,0,1698800614,13090.536779729991,71.8749733500008,53528.806218000005
2023-11-01,01:03:36.000,305,11041295,13685,0,1698800615,13090.455944009991,71.90316986999824,53528.62455288
2023-11-01,01:03:37.000,305,11041299,13325,0,1698800616,13090.46268032,71.88202248000016,53528.72935968001
2023-11-01,01:03:38.000,305,11041284,13565,0,1698800617,13090.523307110001,71.85382596000272,53528.72935968001
2023-11-01,01:03:39.000,305,11041263,13565,0,1698800618,13090.503098180001,71.839727700004,53528.757308160006
2023-11-01,01:03:40.000,305,11041262,13565,0,1698800619,13090.503098180001,71.839727700004,53528.75032104001
2023-11-01,01:03:41.000,305,11041273,13365,0,1698800620,13090.449207699996,71.81858030999865,53528.77826952001
2023-11-01,01:03:42.000,305,11041230,13525,0,1698800621,13090.388580909996,71.81153117999929,53528.71538544
2023-11-01,01:03:43.000,305,11041274,13405,0,1698800622,13090.44247139,71.73399074999907,53528.77826952001
2023-11-01,01:03:44.000,305,11041217,13405,0,1698800623,13090.35489935999,71.74808900999778,53528.736346800004
2023-11-01,01:03:45.000,305,11041202,13805,0,1698800624,13090.31448149999,71.71284336000099,53528.71538544
2023-11-01,01:03:46.000,305,11041249,13485,0,1698800625,13090.28079995,71.7269416199997,53528.65948848001
2023-11-01,01:03:47.000,305,11041237,13325,0,1698800626,13090.24038209,71.63530293000076,53528.687436960005
2023-11-01,01:03:48.000,305,11041261,13445,0,1698800627,13090.28079995,71.64235206000012,53528.70839832001
2023-11-01,01:03:49.000,305,11041277,13565,0,1698800628,13090.28079995,71.58595901999797,53528.79224376
2023-11-01,01:03:50.000,305,11041262,13765,0,1698800629,13090.28079995,71.57890988999861,53528.75032104001
2023-11-01,01:03:51.000,305,11041281,13765,0,1698800630,13090.25385470999,71.5295659800031,53528.72237256
2023-11-01,01:03:52.000,305,11041245,13565,0,1698800631,13090.09218326999,71.57186075999925,53528.58263016001
2023-11-01,01:03:53.000,305,11041262,13325,0,1698800632,13090.105655889995,71.59300815000461,53528.5267332
2023-11-01,01:03:54.000,305,11041158,13405,0,1698800633,13090.206700539995,71.5648116299999,53528.72935968001
2023-11-01,01:03:55.000,305,11041221,13525,0,1698800634,13090.186491609995,71.52251685000374,53528.67346272
2023-11-01,01:03:56.000,305,11041271,13285,0,1698800635,13090.166282679995,71.55776250000054,53528.65250136
2023-11-01,01:03:57.000,305,11041265,13245,0,1698800636,13090.19322791999,71.5295659800031,53528.67346272
2023-11-01,01:03:58.000,305,11041302,13645,0,1698800637,13090.247118399995,71.5295659800031,53528.69442408
2023-11-01,01:03:59.000,305,11041293,13245,0,1698800638,13090.267327329995,71.5648116299999,53528.67346272
2023-11-01,01:04:00.000,305,11041241,13405,0,1698800639,13090.267327329995,71.59300815000461,53528.65948848001
2023-11-01,01:04:01.000,305,11041256,13245,0,1698800640,13090.23364577999,71.62120467000204,53528.61756576
2023-11-01,01:04:02.000,305,11041282,13365,0,1698800641,13090.21343684999,71.64235206000012,53528.57564304
2023-11-01,01:04:03.000,305,11041229,13685,0,1698800642,13090.226909469995,71.64235206000012,53528.62455288
2023-11-01,01:04:04.000,305,11041237,13685,0,1698800643,13090.31448149999,71.69874510000227,53528.72935968001
2023-11-01,01:04:05.000,305,11041286,13605,0,1698800644,13090.33469042999,71.70579423000163,53528.72237256
2023-11-01,01:04:06.000,305,11041258,13525,0,1698800645,13090.28079995,71.71989249000035,53528.69442408
2023-11-01,01:04:07.000,305,11041299,13285,0,1698800646,13090.327954119995,71.70579423000163,53528.65948848001
2023-11-01,01:04:08.000,305,11041264,13285,0,1698800647,13090.287536259995,71.68464684000355,53528.70839832001
2023-11-01,01:04:09.000,305,11041237,13565,0,1698800648,13090.307745189995,71.69169597000291,53528.687436960005
2023-11-01,01:04:10.000,305,11041266,13605,0,1698800649,13090.34142674,71.74808900999778,53528.6664756
2023-11-01,01:04:11.000,305,11041217,13565,0,1698800650,13090.186491609995,71.70579423000163,53528.54070744001
2023-11-01,01:04:12.000,305,11041174,13285,0,1698800651,13090.307745189995,71.69874510000227,53528.65948848001
2023-11-01,01:04:13.000,305,11041276,13285,0,1698800652,13090.348163049995,71.7269416199997,53528.687436960005
2023-11-01,01:04:14.000,305,11041219,13685,0,1698800653,13090.388580909996,71.69874510000227,53528.74333392
2023-11-01,01:04:15.000,305,11041256,13445,0,1698800654,13090.408789839996,71.64940118999948,53528.7712824
2023-11-01,01:04:16.000,305,11041287,13445,0,1698800655,13090.36163567,71.68464684000355,53528.736346800004
2023-11-01,01:04:17.000,305,11041252,13325,0,1698800656,13090.34142674,71.6634994499982,53528.62455288
2023-11-01,01:04:18.000,305,11041278,13285,0,1698800657,13090.368371979996,71.64235206000012,53528.72237256
2023-11-01,01:04:19.000,305,11041326,13725,0,1698800658,13090.435735079991,71.6282538000014,53528.75032104001
2023-11-01,01:04:20.000,305,11041221,13205,0,1698800659,13090.46268032,71.60710641000333,53528.78525664
2023-11-01,01:04:21.000,305,11041300,13445,0,1698800660,13090.476152939991,71.51546772000438,53528.72935968001
2023-11-01,01:04:22.000,305,11041275,13565,0,1698800661,13090.476152939991,71.5648116299999,53528.74333392
2023-11-01,01:04:23.000,305,11041303,13725,0,1698800662,13090.563724970001,71.5295659800031,53528.77826952001
2023-11-01,01:04:24.000,305,11041232,13565,0,1698800663,13090.550252349996,71.51546772000438,53528.7712824
2023-11-01,01:04:25.000,305,11041219,13765,0,1698800664,13090.583933900001,71.51546772000438,53528.71538544
2023-11-01,01:04:26.000,305,11041281,13405,0,1698800665,13090.617615449992,71.51546772000438,53528.71538544
2023-11-01,01:04:27.000,305,11041286,13645,0,1698800666,13090.637824379992,71.50136945999839,53528.6664756
2023-11-01,01:04:28.000,305,11041217,13685,0,1698800667,13090.711923789997,71.50136945999839,53528.76429528
2023-11-01,01:04:29.000,305,11041251,13525,0,1698800668,13090.792759509997,71.49432032999903,53528.72935968001
2023-11-01,01:04:30.000,305,11041245,13285,0,1698800669,13090.846649990002,71.45202555000287,53528.81320512
2023-11-01,01:04:31.000,305,11041303,13605,0,1698800670,13090.893804159998,71.47317294000095,53528.82717936001
2023-11-01,01:04:32.000,305,11041257,13605,0,1698800671,13090.853386299998,71.43792729000415,53528.757308160006
2023-11-01,01:04:33.000,305,11041249,13645,0,1698800672,13090.907276780003,71.45202555000287,53528.7712824
2023-11-01,01:04:34.000,305,11041283,13365,0,1698800673,13090.981376189993,71.46612381000159,53528.81320512
2023-11-01,01:04:35.000,305,11041242,13245,0,1698800674,13091.001585119993,71.49432032999903,53528.79224376
2023-11-01,01:04:36.000,305,11041248,13445,0,1698800675,13091.062211909993,71.47317294000095,53528.7712824
2023-11-01,01:04:37.000,305,11041236,13405,0,1698800676,13091.143047629994,71.48727119999967,53528.82717936001
2023-11-01,01:04:38.000,305,11041218,13445,0,1698800677,13091.163256559994,71.45907468000223,53528.82717936001
2023-11-01,01:04:39.000,305,11041178,13365,0,1698800678,13091.25082858999,71.45907468000223,53528.87608920001
2023-11-01,01:04:40.000,305,11041246,13485,0,1698800679,13091.284510139994,71.47317294000095,53528.89006344
2023-11-01,01:04:41.000,305,11041224,13405,0,1698800680,13091.31819169,71.45202555000287,53528.89705056001
2023-11-01,01:04:42.000,305,11041251,13405,0,1698800681,13091.37881848,71.45202555000287,53528.89705056001
2023-11-01,01:04:43.000,305,11041236,13565,0,1698800682,13091.43944527,71.47317294000095,53528.973908880005
2023-11-01,01:04:44.000,305,11041266,13365,0,1698800683,13091.54048992,71.53661511000246,53529.00185736
2023-11-01,01:04:45.000,305,11041290,13525,0,1698800684,13091.59438039999,71.51546772000438,53528.99487024001
2023-11-01,01:04:46.000,305,11041238,13565,0,1698800685,13091.628061949996,71.55071337000118,53528.99487024001
2023-11-01,01:04:47.000,305,11041244,13165,0,1698800686,13091.729106599996,71.50841858999775,53529.05775432
2023-11-01,01:04:48.000,305,11041272,13285,0,1698800687,13091.735842909991,71.57186075999925,53529.071728560004
2023-11-01,01:04:49.000,305,11041261,13485,0,1698800688,13091.836887559992,71.60005728000397,53529.09967704
2023-11-01,01:04:50.000,305,11041238,13685,0,1698800689,13091.904250660002,71.65645031999884,53529.10666416
2023-11-01,01:04:51.000,305,11041198,13605,0,1698800690,13091.884041730002,71.67759771000419,53529.09967704
2023-11-01,01:04:52.000,305,11041313,13285,0,1698800691,13091.978350069992,71.67054858000483,53529.14858688
2023-11-01,01:04:53.000,305,11041251,13285,0,1698800692,13092.140021509993,71.70579423000163,53529.2254452
2023-11-01,01:04:54.000,305,11041295,13205,0,1698800693,13092.193911989998,71.70579423000163,53529.24640656
2023-11-01,01:04:55.000,305,11041307,13485,0,1698800694,13092.234329849998,71.69169597000291,53529.28832928
2023-11-01,01:04:56.000,305,11041231,13325,0,1698800695,13092.207384609988,71.75513814000442,53529.19749672
2023-11-01,01:04:57.000,305,11041236,13485,0,1698800696,13092.288220329989,71.74808900999778,53529.239419440004
2023-11-01,01:04:58.000,305,11041275,13325,0,1698800697,13092.402737599994,71.74808900999778,53529.28134216001
2023-11-01,01:04:59.000,305,11041281,13525,0,1698800698,13092.443155459994,71.7762855300025,53529.30230352001
2023-11-01,01:05:00.000,305,11041314,13245,0,1698800699,13092.49030962999,71.76923640000314,53529.2953164
2023-11-01,01:05:01.000,305,11041240,13205,0,1698800700,13092.5374638,71.76218727000378,53529.40012320001
2023-11-01,01:05:02.000,305,11041241,13645,0,1698800701,13092.544200109995,71.80448204999993,53529.407110320004
2023-11-01,01:05:03.000,305,11041293,13405,0,1698800702,13092.65198106999,71.81858030999865,53529.4350588
2023-11-01,01:05:04.000,305,11041246,13165,0,1698800703,13092.65198106999,71.82562943999801,53529.4350588
2023-11-01,01:05:05.000,305,11041264,13645,0,1698800704,13092.57788166,71.82562943999801,53529.38614896
2023-11-01,01:05:06.000,305,11041276,13445,0,1698800705,13092.59809059,71.839727700004,53529.40012320001
2023-11-01,01:05:07.000,305,11041254,13485,0,1698800706,13092.63177213999,71.80448204999993,53529.44204592
2023-11-01,01:05:08.000,305,11041298,13245,0,1698800707,13092.75302571999,71.8749733500008,53529.56781408001
2023-11-01,01:05:09.000,305,11041249,13525,0,1698800708,13092.77997096,71.86087509000208,53529.62371104
2023-11-01,01:05:10.000,305,11041236,13565,0,1698800709,13092.806916199996,71.82562943999801,53529.56781408001
2023-11-01,01:05:11.000,305,11041266,13605,0,1698800710,13092.84059775,71.83267857000465,53529.58877544001
2023-11-01,01:05:12.000,305,11041272,13445,0,1698800711,13092.77997096,71.8749733500008,53529.49794288001
2023-11-01,01:05:13.000,305,11041291,13765,0,1698800712,13092.827125129996,71.88202248000016,53529.595762560006
2023-11-01,01:05:14.000,305,11041253,13405,0,1698800713,13092.88101561,71.88202248000016,53529.63069816
2023-11-01,01:05:15.000,305,11041321,13605,0,1698800714,13092.921433470001,71.84677683000336,53529.65165952
2023-11-01,01:05:16.000,305,11041242,13445,0,1698800715,13092.894488229991,71.86087509000208,53529.66563376001
2023-11-01,01:05:17.000,305,11041257,13885,0,1698800716,13092.934906089991,71.80448204999993,53529.70056936
2023-11-01,01:05:18.000,305,11041258,13205,0,1698800717,13092.955115019991,71.7762855300025,53529.812363280005
2023-11-01,01:05:19.000,305,11041238,13925,0,1698800718,13092.955115019991,71.73399074999907,53529.79140192
2023-11-01,01:05:20.000,305,11041288,13605,0,1698800719,13092.921433470001,71.75513814000442,53529.812363280005
2023-11-01,01:05:21.000,305,11041240,13885,0,1698800720,13092.867542989996,71.71989249000035,53529.679608
2023-11-01,01:05:22.000,305,11041265,13445,0,1698800721,13092.90122454,71.74808900999778,53529.71454360001
2023-11-01,01:05:23.000,305,11041228,13485,0,1698800722,13092.854070369991,71.71284336000099,53529.75646632001
2023-11-01,01:05:24.000,305,11041261,13685,0,1698800723,13092.955115019991,71.68464684000355,53529.84729888
2023-11-01,01:05:25.000,305,11041261,13165,0,1698800724,13092.975323949991,71.6634994499982,53529.89620872
2023-11-01,01:05:26.000,305,11041248,13605,0,1698800725,13092.90122454,71.65645031999884,53529.84729888
2023-11-01,01:05:27.000,305,11041261,13605,0,1698800726,13092.914697159991,71.62120467000204,53529.88223448001
2023-11-01,01:05:28.000,305,11041260,13525,0,1698800727,13092.921433470001,71.64940118999948,53529.93813144
2023-11-01,01:05:29.000,305,11041265,13045,0,1698800728,13092.914697159991,71.60005728000397,53529.91717008
2023-11-01,01:05:30.000,305,11041254,13405,0,1698800729,13092.86080668,71.60005728000397,53529.95210568001
2023-11-01,01:05:31.000,305,11041269,13605,0,1698800730,13092.847334059996,71.59300815000461,53529.84729888
2023-11-01,01:05:32.000,305,11041215,13645,0,1698800731,13092.887751919996,71.58595901999797,53529.91717008
2023-11-01,01:05:33.000,305,11041228,13445,0,1698800732,13092.90122454,71.61415554000268,53529.95210568001
2023-11-01,01:05:34.000,305,11041269,13565,0,1698800733,13092.934906089991,71.60710641000333,53529.96607992
2023-11-01,01:05:35.000,305,11041245,13365,0,1698800734,13092.941642400001,71.63530293000076,53530.07088672001
2023-11-01,01:05:36.000,305,11041268,13765,0,1698800735,13092.847334059996,71.63530293000076,53529.95210568001
2023-11-01,01:05:37.000,305,11041314,13205,0,1698800736,13092.86080668,71.62120467000204,53530.02197688001
2023-11-01,01:05:38.000,305,11041262,13325,0,1698800737,13092.907960849996,71.60005728000397,53529.96607992
2023-11-01,01:05:39.000,305,11041285,13605,0,1698800738,13092.948378709996,71.6634994499982,53529.9940284
2023-11-01,01:05:40.000,305,11041220,13645,0,1698800739,13092.961851330001,71.69874510000227,53529.980054160005
2023-11-01,01:05:41.000,305,11041253,13365,0,1698800740,13092.955115019991,71.6634994499982,53530.08486096
2023-11-01,01:05:42.000,305,11041199,13565,0,1698800741,13092.948378709996,71.68464684000355,53530.028964000005
2023-11-01,01:05:43.000,305,11041259,13245,0,1698800742,13092.975323949991,71.62120467000204,53530.09184808001
2023-11-01,01:05:44.000,305,11041304,13525,0,1698800743,13092.988796569996,71.6634994499982,53530.04293824001
2023-11-01,01:05:45.000,305,11041237,13285,0,1698800744,13092.982060260001,71.64235206000012,53530.1337708
2023-11-01,01:05:46.000,305,11041264,13365,0,1698800745,13092.928169779996,71.60005728000397,53530.0638996
2023-11-01,01:05:47.000,305,11041279,13565,0,1698800746,13092.914697159991,71.62120467000204,53530.028964000005
2023-11-01,01:05:48.000,305,11041239,13285,0,1698800747,13092.948378709996,71.58595901999797,53530.10582232
2023-11-01,01:05:49.000,305,11041234,13765,0,1698800748,13092.955115019991,71.52251685000374,53530.1337708
2023-11-01,01:05:50.000,305,11041313,13605,0,1698800749,13092.982060260001,71.51546772000438,53530.16171928
2023-11-01,01:05:51.000,305,11041277,13565,0,1698800750,13092.941642400001,71.48727119999967,53530.16171928
2023-11-01,01:05:52.000,305,11041211,13725,0,1698800751,13092.80017989,71.43792729000415,53530.028964000005
2023-11-01,01:05:53.000,305,11041243,13405,0,1698800752,13092.827125129996,71.43792729000415,53530.07088672001
2023-11-01,01:05:54.000,305,11041247,13845,0,1698800753,13092.786707269996,71.39563251000072,53530.12678368
2023-11-01,01:05:55.000,305,11041254,13365,0,1698800754,13092.766498339995,71.34628859999793,53530.11979656001
2023-11-01,01:05:56.000,305,11041252,13565,0,1698800755,13092.71260785999,71.30399382000178,53530.0638996
2023-11-01,01:05:57.000,305,11041308,13405,0,1698800756,13092.685662619995,71.25464990999899,53530.0638996
2023-11-01,01:05:58.000,305,11041305,13565,0,1698800757,13092.71934417,71.2194042600022,53530.16171928
2023-11-01,01:05:59.000,305,11041248,13205,0,1698800758,13092.71260785999,71.20530600000347,53530.12678368
2023-11-01,01:06:00.000,305,11041298,13365,0,1698800759,13092.63177213999,71.17710947999876,53530.12678368
2023-11-01,01:06:01.000,305,11041244,13485,0,1698800760,13092.564409039995,71.15596209000068,53530.11979656001
2023-11-01,01:06:02.000,305,11041278,13285,0,1698800761,13092.55093641999,71.12071644000389,53530.07088672001
2023-11-01,01:06:03.000,305,11041268,13205,0,1698800762,13092.57788166,71.1066181799979,53530.05691248
2023-11-01,01:06:04.000,305,11041254,13365,0,1698800763,13092.57788166,71.11366731000453,53530.07088672001
2023-11-01,01:06:05.000,305,11041227,13405,0,1698800764,13092.57788166,71.0713725300011,53530.09184808001
2023-11-01,01:06:06.000,305,11041283,13485,0,1698800765,13092.59135427999,71.05727427000238,53530.04992536001
2023-11-01,01:06:07.000,305,11041214,13485,0,1698800766,13092.645244759995,71.1066181799979,53530.07088672001
2023-11-01,01:06:08.000,305,11041321,13565,0,1698800767,13092.63850845,71.09956904999854,53530.098835200006
2023-11-01,01:06:09.000,305,11041226,13485,0,1698800768,13092.685662619995,71.14186383000197,53530.077873840004
2023-11-01,01:06:10.000,305,11041258,13245,0,1698800769,13092.71260785999,71.14186383000197,53530.077873840004
2023-11-01,01:06:11.000,305,11041232,13525,0,1698800770,13092.71260785999,71.18415860999812,53530.02197688001
2023-11-01,01:06:12.000,305,11041263,13445,0,1698800771,13092.80017989,71.19825687000412,53530.0638996
2023-11-01,01:06:13.000,305,11041223,13605,0,1698800772,13092.88101561,71.19120774000476,53530.098835200006
2023-11-01,01:06:14.000,305,11041232,13725,0,1698800773,13092.928169779996,71.21235513000283,53530.077873840004
2023-11-01,01:06:15.000,305,11041302,13685,0,1698800774,13092.961851330001,71.24760077999963,53530.11280944
2023-11-01,01:06:16.000,305,11041271,13325,0,1698800775,13092.988796569996,71.24760077999963,53529.97306704001
2023-11-01,01:06:17.000,305,11041305,13925,0,1698800776,13093.002269190001,71.30399382000178,53530.0638996
2023-11-01,01:06:18.000,305,11041263,13405,0,1698800777,13093.089841219997,71.31104295000114,53530.11280944
2023-11-01,01:06:19.000,305,11041257,13445,0,1698800778,13093.123522770002,71.33923946999857,53530.11979656001
2023-11-01,01:06:20.000,305,11041225,13165,0,1698800779,13093.143731700002,71.35333773000457,53530.077873840004
2023-11-01,01:06:21.000,305,11041269,13565,0,1698800780,13093.103313840002,71.381534250002,53530.08486096
2023-11-01,01:06:22.000,305,11041285,13085,0,1698800781,13093.123522770002,71.35333773000457,53530.077873840004
2023-11-01,01:06:23.000,305,11041285,13325,0,1698800782,13093.231303729997,71.35333773000457,53530.12678368
2023-11-01,01:06:24.000,305,11041228,13445,0,1698800783,13093.096577529992,71.33923946999857,53530.1337708
2023-11-01,01:06:25.000,305,11041294,13525,0,1698800784,13093.143731700002,71.34628859999793,53530.18268064
2023-11-01,01:06:26.000,305,11041292,13365,0,1698800785,13093.130259079997,71.36743599000329,53530.0638996
2023-11-01,01:06:27.000,305,11041280,13605,0,1698800786,13093.096577529992,71.34628859999793,53530.077873840004
2023-11-01,01:06:28.000,305,11041264,13365,0,1698800787,13093.150468009997,71.3180920800005,53530.18966776001
2023-11-01,01:06:29.000,305,11041280,13485,0,1698800788,13093.157204319992,71.27579730000434,53530.16171928
2023-11-01,01:06:30.000,305,11041248,13645,0,1698800789,13093.103313840002,71.2687481699977,53530.22460336
2023-11-01,01:06:31.000,305,11041246,13325,0,1698800790,13093.083104910002,71.24055165000027,53530.16171928
2023-11-01,01:06:32.000,305,11041275,13645,0,1698800791,13092.982060260001,71.2194042600022,53530.04293824001
2023-11-01,01:06:33.000,305,11041268,13605,0,1698800792,13092.941642400001,71.22645339000155,53530.04992536001
2023-11-01,01:06:34.000,305,11041268,13525,0,1698800793,13093.002269190001,71.18415860999812,53530.14075792001
2023-11-01,01:06:35.000,305,11041265,13445,0,1698800794,13092.948378709996,71.14186383000197,53530.147745040005
2023-11-01,01:06:36.000,305,11041233,13205,0,1698800795,13092.928169779996,71.18415860999812,53530.07088672001
2023-11-01,01:06:37.000,305,11041237,13565,0,1698800796,13092.948378709996,71.19120774000476,53530.04992536001
2023-11-01,01:06:38.000,305,11041251,13285,0,1698800797,13092.995532879992,71.16301122000004,53530.203642
2023-11-01,01:06:39.000,305,11041270,13245,0,1698800798,13092.961851330001,71.18415860999812,53530.11979656001
2023-11-01,01:06:40.000,305,11041251,13445,0,1698800799,13092.907960849996,71.19120774000476,53530.12678368
2023-11-01,01:06:41.000,305,11041242,13405,0,1698800800,13092.90122454,71.20530600000347,53530.07088672001
2023-11-01,01:06:42.000,305,11041254,13365,0,1698800801,13092.894488229991,71.21235513000283,53530.098835200006
2023-11-01,01:06:43.000,305,11041246,13445,0,1698800802,13092.934906089991,71.20530600000347,53530.147745040005
2023-11-01,01:06:44.000,305,11041277,13405,0,1698800803,13092.941642400001,71.24760077999963,53530.11280944
2023-11-01,01:06:45.000,305,11041268,13405,0,1698800804,13092.90122454,71.27579730000434,53530.12678368
2023-11-01,01:06:46.000,305,11041258,13485,0,1698800805,13092.961851330001,71.31104295000114,53530.08486096
2023-11-01,01:06:47.000,305,11041299,13685,0,1698800806,13092.928169779996,71.3180920800005,53530.147745040005
2023-11-01,01:06:48.000,305,11041278,13685,0,1698800807,13092.955115019991,71.39563251000072,53530.09184808001
2023-11-01,01:06:49.000,305,11041220,13445,0,1698800808,13092.914697159991,71.40973076999944,53530.11280944
2023-11-01,01:06:50.000,305,11041286,13645,0,1698800809,13092.887751919996,71.37448512000265,53530.09184808001
2023-11-01,01:06:51.000,305,11041256,13565,0,1698800810,13092.827125129996,71.4167798999988,53530.098835200006
2023-11-01,01:06:52.000,305,11041284,13645,0,1698800811,13092.867542989996,71.44497642000351,53530.05691248
2023-11-01,01:06:53.000,305,11041269,13285,0,1698800812,13092.90122454,71.4308781600048,53530.12678368
2023-11-01,01:06:54.000,305,11041259,13325,0,1698800813,13092.914697159991,71.40268164000008,53530.12678368
2023-11-01,01:06:55.000,305,11041304,13525,0,1698800814,13092.867542989996,71.43792729000415,53530.12678368
2023-11-01,01:06:56.000,305,11041257,13405,0,1698800815,13092.766498339995,71.4308781600048,53530.00800264
2023-11-01,01:06:57.000,305,11041275,13565,0,1698800816,13092.75302571999,71.38858338000136,53530.09184808001
2023-11-01,01:06:58.000,305,11041242,13605,0,1698800817,13092.77323464999,71.36743599000329,53530.08486096
2023-11-01,01:06:59.000,305,11041289,13605,0,1698800818,13092.726080479995,71.35333773000457,53530.04992536001
2023-11-01,01:07:00.000,305,11041277,13285,0,1698800819,13092.726080479995,71.33923946999857,53530.10582232
2023-11-01,01:07:01.000,305,11041264,13205,0,1698800820,13092.705871549995,71.28989556000306,53530.04992536001
2023-11-01,01:07:02.000,305,11041238,13605,0,1698800821,13092.69239892999,71.24055165000027,53530.05691248
2023-11-01,01:07:03.000,305,11041222,13525,0,1698800822,13092.625035829995,71.2194042600022,53530.16171928
2023-11-01,01:07:04.000,305,11041275,13245,0,1698800823,13092.604826899995,71.16301122000004,53530.05691248
2023-11-01,01:07:05.000,305,11041293,13365,0,1698800824,13092.544200109995,71.12776557000325,53530.08486096
2023-11-01,01:07:06.000,305,11041242,13685,0,1698800825,13092.47683701,71.0361268800043,53529.980054160005
2023-11-01,01:07:07.000,305,11041275,13565,0,1698800826,13092.436419149999,71.02202861999831,53529.98704128
2023-11-01,01:07:08.000,305,11041290,13565,0,1698800827,13092.456628079999,71.01497948999895,53530.028964000005
2023-11-01,01:07:09.000,305,11041287,13485,0,1698800828,13092.44989176999,70.94448818999808,53530.11979656001
2023-11-01,01:07:10.000,305,11041200,13405,0,1698800829,13092.416210219999,70.90924254000129,53530.07088672001
2023-11-01,01:07:11.000,305,11041260,13325,0,1698800830,13092.422946529994,70.88104602000385,53530.04293824001
2023-11-01,01:07:12.000,305,11041263,13485,0,1698800831,13092.375792359999,70.85284949999914,53529.92415720001
2023-11-01,01:07:13.000,305,11041260,13245,0,1698800832,13092.362319739994,70.81760385000234,53529.95210568001
2023-11-01,01:07:14.000,305,11041247,13245,0,1698800833,13092.375792359999,70.83875124000042,53529.980054160005
2023-11-01,01:07:15.000,305,11041265,13525,0,1698800834,13092.362319739994,70.8598986299985,53529.96607992
2023-11-01,01:07:16.000,305,11041238,13445,0,1698800835,13092.396001289999,70.8598986299985,53529.96607992
2023-11-01,01:07:17.000,305,11041303,13605,0,1698800836,13092.38926497999,70.84580036999978,53529.93813144
2023-11-01,01:07:18.000,305,11041259,13365,0,1698800837,13092.47010069999,70.8598986299985,53530.02197688001
2023-11-01,01:07:19.000,305,11041212,13325,0,1698800838,13092.47010069999,70.8598986299985,53530.00101552001
2023-11-01,01:07:20.000,305,11041278,13525,0,1698800839,13092.47010069999,70.91629167000065,53529.9940284
2023-11-01,01:07:21.000,305,11041211,13405,0,1698800840,13092.436419149999,70.9233408,53529.93813144
2023-11-01,01:07:22.000,305,11041231,13285,0,1698800841,13092.456628079999,70.95153732000472,53529.93813144
2023-11-01,01:07:23.000,305,11041291,13485,0,1698800842,13092.544200109995,70.93038992999936,53530.00101552001
2023-11-01,01:07:24.000,305,11041289,13565,0,1698800843,13092.564409039995,70.98678297000151,53530.00101552001
2023-11-01,01:07:25.000,305,11041228,13765,0,1698800844,13092.57788166,70.98678297000151,53529.98704128
2023-11-01,01:07:26.000,305,11041313,13445,0,1698800845,13092.55093641999,71.02202861999831,53529.89620872
2023-11-01,01:07:27.000,305,11041295,13445,0,1698800846,13092.584617969995,70.99383210000087,53529.98704128
2023-11-01,01:07:28.000,305,11041287,13325,0,1698800847,13092.55767273,71.00793035999959,53529.92415720001
2023-11-01,01:07:29.000,305,11041236,13445,0,1698800848,13092.57114534999,71.00088123000023,53529.9590928
2023-11-01,01:07:30.000,305,11041246,13245,0,1698800849,13092.5374638,71.02202861999831,53529.95210568001
2023-11-01,01:07:31.000,305,11041252,13365,0,1698800850,13092.463364389994,71.02907774999767,53529.86826024
2023-11-01,01:07:32.000,305,11041255,13485,0,1698800851,13092.44989176999,71.00088123000023,53529.87524736001
2023-11-01,01:07:33.000,305,11041254,13405,0,1698800852,13092.53072748999,70.98678297000151,53529.94511856
2023-11-01,01:07:34.000,305,11041282,13365,0,1698800853,13092.503782249994,71.0361268800043,53529.95210568001
2023-11-01,01:07:35.000,305,11041309,13245,0,1698800854,13092.47010069999,70.97973384000215,53529.9590928
2023-11-01,01:07:36.000,305,11041292,13405,0,1698800855,13092.40947390999,70.99383210000087,53529.83332464001
2023-11-01,01:07:37.000,305,11041309,13685,0,1698800856,13092.443155459994,71.00793035999959,53529.82633752
2023-11-01,01:07:38.000,305,11041278,13605,0,1698800857,13092.443155459994,70.94448818999808,53529.92415720001
2023-11-01,01:07:39.000,305,11041289,13605,0,1698800858,13092.422946529994,70.94448818999808,53529.94511856
2023-11-01,01:07:40.000,305,11041259,13445,0,1698800859,13092.44989176999,70.9233408,53529.88223448001
2023-11-01,01:07:41.000,305,11041254,13525,0,1698800860,13092.443155459994,70.87399689000449,53529.90319584001
2023-11-01,01:07:42.000,305,11041280,13485,0,1698800861,13092.40947390999,70.8598986299985,53529.84729888
2023-11-01,01:07:43.000,305,11041289,13445,0,1698800862,13092.382528669994,70.81055472000298,53529.82633752
2023-11-01,01:07:44.000,305,11041268,13645,0,1698800863,13092.44989176999,70.84580036999978,53529.85428600001
2023-11-01,01:07:45.000,305,11041341,13285,0,1698800864,13092.443155459994,70.78235819999827,53529.87524736001
2023-11-01,01:07:46.000,305,11041250,13605,0,1698800865,13092.443155459994,70.74711255000148,53529.84031176
2023-11-01,01:07:47.000,305,11041227,13525,0,1698800866,13092.382528669994,70.7259651600034,53529.79838904
2023-11-01,01:07:48.000,305,11041243,13565,0,1698800867,13092.44989176999,70.7259651600034,53529.85428600001
2023-11-01,01:07:49.000,305,11041300,13805,0,1698800868,13092.51051855999,70.66957212000125,53529.90319584001
2023-11-01,01:07:50.000,305,11041239,13325,0,1698800869,13092.503782249994,70.64137560000381,53529.83332464001
2023-11-01,01:07:51.000,305,11041252,12965,0,1698800870,13092.49704594,70.63432647000445,53529.910182960004
2023-11-01,01:07:52.000,305,11041262,13325,0,1698800871,13092.422946529994,70.60612994999974,53529.84031176
2023-11-01,01:07:53.000,305,11041225,13845,0,1698800872,13092.49030962999,70.55678604000423,53529.89620872
2023-11-01,01:07:54.000,305,11041272,13525,0,1698800873,13092.463364389994,70.54268777999823,53529.87524736001
2023-11-01,01:07:55.000,305,11041268,13445,0,1698800874,13092.463364389994,70.52154039000015,53529.95210568001
2023-11-01,01:07:56.000,305,11041299,13485,0,1698800875,13092.503782249994,70.52154039000015,53529.82633752
2023-11-01,01:07:57.000,305,11041224,13765,0,1698800876,13092.42968283999,70.49334387000272,53529.84729888
2023-11-01,01:07:58.000,305,11041330,13485,0,1698800877,13092.49704594,70.45809821999865,53529.861273120005
2023-11-01,01:07:59.000,305,11041278,13285,0,1698800878,13092.49704594,70.45104908999929,53529.910182960004
2023-11-01,01:08:00.000,305,11041261,13525,0,1698800879,13092.456628079999,70.45809821999865,53529.84031176
2023-11-01,01:08:01.000,305,11041234,13765,0,1698800880,13092.40947390999,70.465147349998,53529.812363280005
2023-11-01,01:08:02.000,305,11041263,13405,0,1698800881,13092.422946529994,70.42285257000185,53529.78441480001
2023-11-01,01:08:03.000,305,11041262,13685,0,1698800882,13092.503782249994,70.42990170000121,53529.861273120005
2023-11-01,01:08:04.000,305,11041257,13565,0,1698800883,13092.53072748999,70.42990170000121,53529.88223448001
2023-11-01,01:08:05.000,305,11041272,13445,0,1698800884,13092.57114534999,70.42990170000121,53529.83332464001
2023-11-01,01:08:06.000,305,11041308,13725,0,1698800885,13092.57788166,70.43695083000057,53529.80537616001
2023-11-01,01:08:07.000,305,11041252,13445,0,1698800886,13092.685662619995,70.41580344000249,53529.88223448001
2023-11-01,01:08:08.000,305,11041294,13645,0,1698800887,13092.63177213999,70.43695083000057,53529.87524736001
2023-11-01,01:08:09.000,305,11041232,13325,0,1698800888,13092.685662619995,70.42990170000121,53529.861273120005
2023-11-01,01:08:10.000,305,11041201,13565,0,1698800889,13092.7395531,70.45104908999929,53529.861273120005
2023-11-01,01:08:11.000,305,11041282,13565,0,1698800890,13092.705871549995,70.45809821999865,53529.78441480001
2023-11-01,01:08:12.000,305,11041226,13725,0,1698800891,13092.746289409995,70.48629474000336,53529.79838904
2023-11-01,01:08:13.000,305,11041294,13405,0,1698800892,13092.894488229991,70.41580344000249,53529.92415720001
2023-11-01,01:08:14.000,305,11041272,13285,0,1698800893,13092.961851330001,70.45809821999865,53529.96607992
2023-11-01,01:08:15.000,305,11041297,13565,0,1698800894,13092.982060260001,70.42990170000121,53529.9590928
2023-11-01,01:08:16.000,305,11041212,13605,0,1698800895,13092.941642400001,70.42990170000121,53529.88223448001
2023-11-01,01:08:17.000,305,11041276,13445,0,1698800896,13093.056159669992,70.42990170000121,53529.9590928
2023-11-01,01:08:18.000,305,11041287,13405,0,1698800897,13093.110050149997,70.44399995999993,53529.93813144
2023-11-01,01:08:19.000,305,11041301,13405,0,1698800898,13093.211094799997,70.41580344000249,53529.9940284
2023-11-01,01:08:20.000,305,11041246,13485,0,1698800899,13093.264985280002,70.45809821999865,53530.00800264
2023-11-01,01:08:21.000,305,11041258,13605,0,1698800900,13093.318875759993,70.42285257000185,53530.00101552001
2023-11-01,01:08:22.000,305,11041284,13405,0,1698800901,13093.339084689993,70.43695083000057,53529.96607992
2023-11-01,01:08:23.000,305,11041295,13765,0,1698800902,13093.480547199993,70.40170518000377,53530.07088672001
2023-11-01,01:08:24.000,305,11041200,13525,0,1698800903,13093.487283509989,70.45104908999929,53530.01498976
2023-11-01,01:08:25.000,305,11041288,13525,0,1698800904,13093.527701369989,70.41580344000249,53530.04293824001
2023-11-01,01:08:26.000,305,11041305,13405,0,1698800905,13093.588328159989,70.41580344000249,53530.05691248
2023-11-01,01:08:27.000,305,11041294,13405,0,1698800906,13093.60853708999,70.42285257000185,53530.077873840004
2023-11-01,01:08:28.000,305,11041238,13445,0,1698800907,13093.763472219995,70.38760691999778,53530.11979656001
2023-11-01,01:08:29.000,305,11041244,13285,0,1698800908,13093.844307939995,70.3664595299997,53530.1337708
2023-11-01,01:08:30.000,305,11041257,13365,0,1698800909,13093.864516869995,70.35941040000034,53530.15473216
2023-11-01,01:08:31.000,305,11041306,13605,0,1698800910,13093.945352589995,70.31711562000419,53530.16171928
2023-11-01,01:08:32.000,305,11041255,13565,0,1698800911,13093.904934729995,70.28891909999948,53530.14075792001
2023-11-01,01:08:33.000,305,11041323,13605,0,1698800912,13093.99924307,70.3030173599982,53530.23857760001
2023-11-01,01:08:34.000,305,11041246,13565,0,1698800913,13094.066606169996,70.27482084000076,53530.28050032
2023-11-01,01:08:35.000,305,11041230,13285,0,1698800914,13094.133969269991,70.24662432000332,53530.25953896001
2023-11-01,01:08:36.000,305,11041266,13405,0,1698800915,13094.160914510001,70.23957519000396,53530.22460336
2023-11-01,01:08:37.000,305,11041305,13485,0,1698800916,13094.214804989992,70.2325260600046,53530.266526080006
2023-11-01,01:08:38.000,305,11041288,13525,0,1698800917,13094.309113329997,70.23957519000396,53530.38530712001
2023-11-01,01:08:39.000,305,11041292,13405,0,1698800918,13094.369740119997,70.19728041000053,53530.40626848001
2023-11-01,01:08:40.000,305,11041319,13565,0,1698800919,13094.376476429992,70.18318215000181,53530.42024272
2023-11-01,01:08:41.000,305,11041316,13405,0,1698800920,13094.396685359992,70.19728041000053,53530.38530712001
2023-11-01,01:08:42.000,305,11041294,13605,0,1698800921,13094.430366909997,70.17613302000245,53530.42722984001
2023-11-01,01:08:43.000,305,11041280,13725,0,1698800922,13094.437103219992,70.15498563000438,53530.483126800005
2023-11-01,01:08:44.000,305,11041253,13325,0,1698800923,13094.517938939993,70.18318215000181,53530.52504952001
2023-11-01,01:08:45.000,305,11041296,13605,0,1698800924,13094.571829419998,70.1690838900031,53530.47613968001
2023-11-01,01:08:46.000,305,11041246,13845,0,1698800925,13094.605510969988,70.10564172000159,53530.56697224
2023-11-01,01:08:47.000,305,11041259,13565,0,1698800926,13094.585302039988,70.09859259000223,53530.49011392
2023-11-01,01:08:48.000,305,11041270,13365,0,1698800927,13094.592038349998,70.08449433000351,53530.532036640005
2023-11-01,01:08:49.000,305,11041283,13685,0,1698800928,13094.598774659993,70.09859259000223,53530.51107528
2023-11-01,01:08:50.000,305,11041313,13845,0,1698800929,13094.639192519993,70.08449433000351,53530.601907840006
2023-11-01,01:08:51.000,305,11041280,13525,0,1698800930,13094.612247279998,70.09859259000223,53530.59492072001
2023-11-01,01:08:52.000,305,11041221,13765,0,1698800931,13094.645928829988,70.0562978099988,53530.5879336
2023-11-01,01:08:53.000,305,11041270,13205,0,1698800932,13094.733500859998,70.0562978099988,53530.6578048
2023-11-01,01:08:54.000,305,11041295,13645,0,1698800933,13094.720028239994,70.09154346000287,53530.62985632
2023-11-01,01:08:55.000,305,11041254,13485,0,1698800934,13094.740237169994,70.0562978099988,53530.67876616
2023-11-01,01:08:56.000,305,11041323,13245,0,1698800935,13094.686346689989,70.09154346000287,53530.62286920001
2023-11-01,01:08:57.000,305,11041267,13405,0,1698800936,13094.733500859998,70.09154346000287,53530.60889496
2023-11-01,01:08:58.000,305,11041220,13325,0,1698800937,13094.760446099994,70.07039607000479,53530.650817680005
2023-11-01,01:08:59.000,305,11041257,13645,0,1698800938,13094.773918719999,70.09859259000223,53530.70671464
2023-11-01,01:09:00.000,305,11041287,13565,0,1698800939,13094.733500859998,70.09859259000223,53530.76261160001
2023-11-01,01:09:01.000,305,11041270,13765,0,1698800940,13094.733500859998,70.07744520000415,53530.70671464
2023-11-01,01:09:02.000,305,11041245,13445,0,1698800941,13094.713291929998,70.08449433000351,53530.71370176001
2023-11-01,01:09:03.000,305,11041241,13525,0,1698800942,13094.753709789999,70.03515042000072,53530.82549568
2023-11-01,01:09:04.000,305,11041249,13445,0,1698800943,13094.693082999998,70.04924867999944,53530.78357296
2023-11-01,01:09:05.000,305,11041213,13525,0,1698800944,13094.639192519993,70.02810129000136,53530.77658584
2023-11-01,01:09:06.000,305,11041292,13325,0,1698800945,13094.551620489998,69.95760999000049,53530.76261160001
2023-11-01,01:09:07.000,305,11041233,13285,0,1698800946,13094.517938939993,69.96465911999985,53530.74165024001
2023-11-01,01:09:08.000,305,11041231,13605,0,1698800947,13094.538147869993,69.89416781999898,53530.769598720006
2023-11-01,01:09:09.000,305,11041276,13205,0,1698800948,13094.504466320002,69.84482391000347,53530.88837976001
2023-11-01,01:09:10.000,305,11041247,13405,0,1698800949,13094.504466320002,69.81662738999876,53530.84645704
2023-11-01,01:09:11.000,305,11041261,13725,0,1698800950,13094.430366909997,69.8095782599994,53530.83946992001
2023-11-01,01:09:12.000,305,11041263,13685,0,1698800951,13094.383212740002,69.79548000000068,53530.75562448
2023-11-01,01:09:13.000,305,11041344,13485,0,1698800952,13094.342794880002,69.76728348000324,53530.7975472
2023-11-01,01:09:14.000,305,11041227,13525,0,1698800953,13094.356267499992,69.74613608999789,53530.80453432
2023-11-01,01:09:15.000,305,11041301,13405,0,1698800954,13094.302377020002,69.71793957000045,53530.85344416
2023-11-01,01:09:16.000,305,11041242,13365,0,1698800955,13094.241750230001,69.7108904400011,53530.74165024001
2023-11-01,01:09:17.000,305,11041271,13405,0,1698800956,13094.261959160001,69.6615465299983,53530.74165024001
2023-11-01,01:09:18.000,305,11041273,13285,0,1698800957,13094.322585950002,69.64744826999959,53530.82549568
2023-11-01,01:09:19.000,305,11041268,13445,0,1698800958,13094.288904399997,69.62630088000151,53530.78357296
2023-11-01,01:09:20.000,305,11041212,13285,0,1698800959,13094.288904399997,69.63335001000087,53530.78357296
2023-11-01,01:09:21.000,305,11041257,13445,0,1698800960,13094.235013919992,69.58400609999808,53530.74165024001
2023-11-01,01:09:22.000,305,11041242,13525,0,1698800961,13094.268695469997,69.56285871,53530.748637360004
2023-11-01,01:09:23.000,305,11041282,13405,0,1698800962,13094.349531189997,69.56285871,53530.77658584
2023-11-01,01:09:24.000,305,11041287,13605,0,1698800963,13094.376476429992,69.52056393000385,53530.769598720006
2023-11-01,01:09:25.000,305,11041193,13485,0,1698800964,13094.389949049997,69.53466219000256,53530.80453432
2023-11-01,01:09:26.000,305,11041220,13645,0,1698800965,13094.423630600002,69.52056393000385,53530.74165024001
2023-11-01,01:09:27.000,305,11041317,13325,0,1698800966,13094.484257390002,69.53466219000256,53530.86043128001
2023-11-01,01:09:28.000,305,11041273,13525,0,1698800967,13094.517938939993,69.54876045000128,53530.82549568
2023-11-01,01:09:29.000,305,11041240,13445,0,1698800968,13094.571829419998,69.55580958000064,53530.818508560005
2023-11-01,01:09:30.000,305,11041237,13365,0,1698800969,13094.585302039988,69.52056393000385,53530.77658584
2023-11-01,01:09:31.000,305,11041263,13605,0,1698800970,13094.571829419998,69.50646566999785,53530.79056008001
2023-11-01,01:09:32.000,305,11041253,13525,0,1698800971,13094.618983589993,69.53466219000256,53530.82549568
2023-11-01,01:09:33.000,305,11041278,13405,0,1698800972,13094.713291929998,69.54171132000192,53530.83946992001
2023-11-01,01:09:34.000,305,11041274,13325,0,1698800973,13094.733500859998,69.50646566999785,53530.86043128001
2023-11-01,01:09:35.000,305,11041260,13165,0,1698800974,13094.733500859998,69.53466219000256,53530.8324828
2023-11-01,01:09:36.000,305,11041246,13485,0,1698800975,13094.713291929998,69.5276130600032,53530.82549568
2023-11-01,01:09:37.000,305,11041237,13565,0,1698800976,13094.753709789999,69.54876045000128,53530.86043128001
2023-11-01,01:09:38.000,305,11041243,13605,0,1698800977,13094.821072889994,69.55580958000064,53530.86043128001
2023-11-01,01:09:39.000,305,11041265,13405,0,1698800978,13094.82780919999,69.53466219000256,53530.89536688
2023-11-01,01:09:40.000,305,11041273,13725,0,1698800979,13094.901908609994,69.51351480000449,53530.86043128001
2023-11-01,01:09:41.000,305,11041297,13765,0,1698800980,13094.881699679994,69.53466219000256,53530.818508560005
2023-11-01,01:09:42.000,305,11041260,13645,0,1698800981,13094.874963369999,69.54876045000128,53530.82549568
2023-11-01,01:09:43.000,305,11041289,13925,0,1698800982,13094.922117539994,69.47826915000041,53530.88139264001
2023-11-01,01:09:44.000,305,11041285,13285,0,1698800983,13094.922117539994,69.51351480000449,53530.89536688
2023-11-01,01:09:45.000,305,11041288,13565,0,1698800984,13094.90864491999,69.51351480000449,53530.82549568
2023-11-01,01:09:46.000,305,11041259,13245,0,1698800985,13094.95579909,69.45007263000298,53530.81152144001
2023-11-01,01:09:47.000,305,11041245,13485,0,1698800986,13094.95579909,69.49236740999913,53530.79056008001
2023-11-01,01:09:48.000,305,11041336,13405,0,1698800987,13095.043371119995,69.47122002000106,53530.89536688
2023-11-01,01:09:49.000,305,11041254,13605,0,1698800988,13095.07031635999,69.51351480000449,53530.96523808
2023-11-01,01:09:50.000,305,11041281,13445,0,1698800989,13095.083788979995,69.47826915000041,53530.93030248001
2023-11-01,01:09:51.000,305,11041290,13365,0,1698800990,13095.0972616,69.44302350000362,53530.94427672
2023-11-01,01:09:52.000,305,11041304,13645,0,1698800991,13095.144415769995,69.47122002000106,53530.88837976001
2023-11-01,01:09:53.000,305,11041212,13685,0,1698800992,13095.09052528999,69.47122002000106,53530.83946992001
2023-11-01,01:09:54.000,305,11041288,13325,0,1698800993,13095.13767946,69.47122002000106,53530.867418400005
2023-11-01,01:09:55.000,305,11041247,13485,0,1698800994,13095.21177886999,69.47122002000106,53530.916328240004
2023-11-01,01:09:56.000,305,11041284,13605,0,1698800995,13095.312823519991,69.4641708900017,53530.95126384
2023-11-01,01:09:57.000,305,11041260,13605,0,1698800996,13095.292614589991,69.47826915000041,53530.937289600006
2023-11-01,01:09:58.000,305,11041273,13605,0,1698800997,13095.31955983,69.5276130600032,53530.916328240004
2023-11-01,01:09:59.000,305,11041311,13445,0,1698800998,13095.373450309991,69.53466219000256,53530.986199440005
2023-11-01,01:10:00.000,305,11041277,13525,0,1698800999,13095.447549719996,69.57695696999872,53530.97921232001
2023-11-01,01:10:01.000,305,11041255,13325,0,1698801000,13095.440813410001,69.58400609999808,53530.99318656
2023-11-01,01:10:02.000,305,11041259,13405,0,1698801001,13095.474494959992,69.61925175000215,53530.87440552
2023-11-01,01:10:03.000,305,11041260,13445,0,1698801002,13095.568803299997,69.64744826999959,53531.02812216001
2023-11-01,01:10:04.000,305,11041282,13405,0,1698801003,13095.609221159997,69.68974305000302,53530.986199440005
2023-11-01,01:10:05.000,305,11041255,13605,0,1698801004,13095.642902710002,69.70384131000174,53531.00716080001
2023-11-01,01:10:06.000,305,11041234,13725,0,1698801005,13095.649639019997,69.76023435000388,53531.07703200001
2023-11-01,01:10:07.000,305,11041237,13765,0,1698801006,13095.656375329992,69.71793957000045,53531.01414792
2023-11-01,01:10:08.000,305,11041370,13565,0,1698801007,13095.717002119993,69.76023435000388,53531.05607064001
2023-11-01,01:10:09.000,305,11041280,13965,0,1698801008,13095.743947360002,69.75318522000453,53531.09100624
2023-11-01,01:10:10.000,305,11041263,13725,0,1698801009,13095.750683669998,69.80252913000004,53531.09799336001
2023-11-01,01:10:11.000,305,11041270,13725,0,1698801010,13095.717002119993,69.79548000000068,53531.11895472
2023-11-01,01:10:12.000,305,11041260,13405,0,1698801011,13095.730474739998,69.83777478000411,53531.02113504
2023-11-01,01:10:13.000,305,11041260,13605,0,1698801012,13095.844992009988,69.79548000000068,53531.16786456
2023-11-01,01:10:14.000,305,11041269,13605,0,1698801013,13095.811310459998,69.81662738999876,53531.1818388
2023-11-01,01:10:15.000,305,11041326,13325,0,1698801014,13095.770892599998,69.81662738999876,53531.153890320005
2023-11-01,01:10:16.000,305,11041310,13605,0,1698801015,13095.710265809998,69.76023435000388,53531.07703200001
2023-11-01,01:10:17.000,305,11041283,13485,0,1698801016,13095.750683669998,69.74613608999789,53531.18882592
2023-11-01,01:10:18.000,305,11041261,13525,0,1698801017,13095.784365219988,69.71793957000045,53531.24472288001
2023-11-01,01:10:19.000,305,11041252,13565,0,1698801018,13095.770892599998,69.6756447900043,53531.202800160005
2023-11-01,01:10:20.000,305,11041256,13365,0,1698801019,13095.811310459998,69.68269392000366,53531.24472288001
2023-11-01,01:10:21.000,305,11041271,13485,0,1698801020,13095.764156290003,69.64039914000023,53531.23074864
2023-11-01,01:10:22.000,305,11041284,13485,0,1698801021,13095.737211049993,69.56285871,53531.21677440001
2023-11-01,01:10:23.000,305,11041336,13605,0,1698801022,13095.804574149988,69.54876045000128,53531.24472288001
2023-11-01,01:10:24.000,305,11041268,13605,0,1698801023,13095.730474739998,69.51351480000449,53531.25869712
2023-11-01,01:10:25.000,305,11041314,13285,0,1698801024,13095.710265809998,69.50646566999785,53531.24472288001
2023-11-01,01:10:26.000,305,11041327,13285,0,1698801025,13095.703529500002,69.47122002000106,53531.23074864
2023-11-01,01:10:27.000,305,11041284,13325,0,1698801026,13095.642902710002,69.40072872000019,53531.18882592
2023-11-01,01:10:28.000,305,11041265,13485,0,1698801027,13095.690056879997,69.39367959000083,53531.25869712
2023-11-01,01:10:29.000,305,11041281,13645,0,1698801028,13095.703529500002,69.37253220000275,53531.36350392001
2023-11-01,01:10:30.000,305,11041302,13445,0,1698801029,13095.696793189993,69.33023741999932,53531.31459408001
2023-11-01,01:10:31.000,305,11041223,13245,0,1698801030,13095.683320570002,69.2526969899991,53531.30061984
2023-11-01,01:10:32.000,305,11041276,13125,0,1698801031,13095.555330679992,69.26679524999781,53531.21677440001
2023-11-01,01:10:33.000,305,11041282,13405,0,1698801032,13095.514912819992,69.20335308000358,53531.16087744
2023-11-01,01:10:34.000,305,11041263,13645,0,1698801033,13095.548594369997,69.15400917000079,53531.21677440001
2023-11-01,01:10:35.000,305,11041278,13285,0,1698801034,13095.575539609992,69.16105830000015,53531.2866456
2023-11-01,01:10:36.000,305,11041261,13445,0,1698801035,13095.595748539992,69.11171439000464,53531.29363272001
2023-11-01,01:10:37.000,305,11041280,13525,0,1698801036,13095.548594369997,69.07646874000056,53531.27965848
2023-11-01,01:10:38.000,305,11041283,13325,0,1698801037,13095.541858060002,69.0694196100012,53531.23074864
2023-11-01,01:10:39.000,305,11041267,13525,0,1698801038,13095.582275920002,68.99187918000098,53531.251710000004
2023-11-01,01:10:40.000,305,11041279,13245,0,1698801039,13095.494703889992,69.02007569999842,53531.27965848
2023-11-01,01:10:41.000,305,11041238,13165,0,1698801040,13095.467758649997,68.95663353000418,53531.22376152001
2023-11-01,01:10:42.000,305,11041304,13565,0,1698801041,13095.494703889992,68.94958440000482,53531.202800160005
2023-11-01,01:10:43.000,305,11041268,13525,0,1698801042,13095.514912819992,68.95663353000418,53531.251710000004
2023-11-01,01:10:44.000,305,11041276,13405,0,1698801043,13095.535121749992,68.94958440000482,53531.2866456
2023-11-01,01:10:45.000,305,11041280,13365,0,1698801044,13095.514912819992,68.94253526999819,53531.251710000004
2023-11-01,01:10:46.000,305,11041277,13525,0,1698801045,13095.487967579997,68.95663353000418,53531.20978728
2023-11-01,01:10:47.000,305,11041350,13685,0,1698801046,13095.582275920002,68.92843700999947,53531.23074864
2023-11-01,01:10:48.000,305,11041224,13645,0,1698801047,13095.521649130002,68.94253526999819,53531.22376152001
2023-11-01,01:10:49.000,305,11041234,13605,0,1698801048,13095.595748539992,68.91433875000075,53531.24472288001
2023-11-01,01:10:50.000,305,11041280,13565,0,1698801049,13095.595748539992,68.9707317900029,53531.23773576
2023-11-01,01:10:51.000,305,11041269,13645,0,1698801050,13095.514912819992,68.96368266000354,53531.153890320005
2023-11-01,01:10:52.000,305,11041293,13605,0,1698801051,13095.548594369997,68.93548613999883,53531.18882592
2023-11-01,01:10:53.000,305,11041289,13605,0,1698801052,13095.669847949997,68.92138788000011,53531.25869712
2023-11-01,01:10:54.000,305,11041272,13565,0,1698801053,13095.589012229997,68.93548613999883,53531.11895472
2023-11-01,01:10:55.000,305,11041255,13205,0,1698801054,13095.669847949997,68.93548613999883,53531.24472288001
2023-11-01,01:10:56.000,305,11041234,13245,0,1698801055,13095.669847949997,68.97778092000226,53531.16786456
2023-11-01,01:10:57.000,305,11041275,13605,0,1698801056,13095.629430089997,68.95663353000418,53531.13292896
2023-11-01,01:10:58.000,305,11041314,13525,0,1698801057,13095.656375329992,69.0059774399997,53531.13292896
2023-11-01,01:10:59.000,305,11041259,13405,0,1698801058,13095.757419979993,69.0059774399997,53531.272671360006
2023-11-01,01:11:00.000,305,11041295,13445,0,1698801059,13095.804574149988,69.0694196100012,53531.21677440001
2023-11-01,01:11:01.000,305,11041293,13445,0,1698801060,13095.818046769993,69.0694196100012,53531.17485168001
2023-11-01,01:11:02.000,305,11041246,13325,0,1698801061,13095.811310459998,69.104665259998,53531.23074864
2023-11-01,01:11:03.000,305,11041329,13165,0,1698801062,13095.851728319998,69.09761612999864,53531.25869712
2023-11-01,01:11:04.000,305,11041300,13285,0,1698801063,13095.892146179998,69.13991091000207,53531.20978728
2023-11-01,01:11:05.000,305,11041292,13285,0,1698801064,13095.912355109998,69.12581265000335,53531.20978728
2023-11-01,01:11:06.000,305,11041302,13165,0,1698801065,13095.892146179998,69.19630395000422,53531.11895472
2023-11-01,01:11:07.000,305,11041260,13525,0,1698801066,13095.905618799989,69.16810742999951,53531.13292896
2023-11-01,01:11:08.000,305,11041261,13485,0,1698801067,13096.013399759999,69.16810742999951,53531.21677440001
2023-11-01,01:11:09.000,305,11041318,13445,0,1698801068,13096.04708130999,69.12581265000335,53531.202800160005
2023-11-01,01:11:10.000,305,11041226,13485,0,1698801069,13096.06729023999,69.15400917000079,53531.23773576
2023-11-01,01:11:11.000,305,11041220,13525,0,1698801070,13096.080762859994,69.16810742999951,53531.202800160005
2023-11-01,01:11:12.000,305,11041239,13925,0,1698801071,13095.986454519989,69.13991091000207,53531.06305776
2023-11-01,01:11:13.000,305,11041304,13365,0,1698801072,13096.020136069994,69.14696004000143,53531.16786456
2023-11-01,01:11:14.000,305,11041264,13405,0,1698801073,13096.060553929994,69.13286178000271,53531.13292896
2023-11-01,01:11:15.000,305,11041281,13645,0,1698801074,13096.06729023999,69.14696004000143,53531.21677440001
2023-11-01,01:11:16.000,305,11041265,13325,0,1698801075,13096.04708130999,69.16105830000015,53531.17485168001
2023-11-01,01:11:17.000,305,11041300,13445,0,1698801076,13096.10770809999,69.15400917000079,53531.20978728
2023-11-01,01:11:18.000,305,11041295,13325,0,1698801077,13096.16833488999,69.11171439000464,53531.1818388
2023-11-01,01:11:19.000,305,11041260,13405,0,1698801078,13096.12791702999,69.18220568999823,53531.153890320005
2023-11-01,01:11:20.000,305,11041310,13525,0,1698801079,13096.16833488999,69.13286178000271,53531.16786456
2023-11-01,01:11:21.000,305,11041252,13445,0,1698801080,13096.08749916999,69.13286178000271,53531.07703200001
2023-11-01,01:11:22.000,305,11041261,13765,0,1698801081,13096.12791702999,69.118763520004,53531.14690320001
2023-11-01,01:11:23.000,305,11041247,13565,0,1698801082,13096.16833488999,69.13991091000207,53531.21677440001
2023-11-01,01:11:24.000,305,11041238,13125,0,1698801083,13096.23569799,69.12581265000335,53531.21677440001
2023-11-01,01:11:25.000,305,11041229,13525,0,1698801084,13096.23569799,69.15400917000079,53531.202800160005
2023-11-01,01:11:26.000,305,11041270,13525,0,1698801085,13096.262643229995,69.16810742999951,53531.18882592
2023-11-01,01:11:27.000,305,11041220,13285,0,1698801086,13096.282852159995,69.18220568999823,53531.202800160005
2023-11-01,01:11:28.000,305,11041286,13445,0,1698801087,13096.303061089995,69.18925482000486,53531.1818388
2023-11-01,01:11:29.000,305,11041287,13205,0,1698801088,13096.30979739999,69.19630395000422,53531.18882592
2023-11-01,01:11:30.000,305,11041259,13485,0,1698801089,13096.37042418999,69.22450047000166,53531.17485168001
2023-11-01,01:11:31.000,305,11041271,13405,0,1698801090,13096.39063311999,69.23154960000102,53531.14690320001
2023-11-01,01:11:32.000,305,11041233,13565,0,1698801091,13096.43778729,69.23859873000038,53531.1818388
2023-11-01,01:11:33.000,305,11041267,13285,0,1698801092,13096.525359319996,69.20335308000358,53531.251710000004
2023-11-01,01:11:34.000,305,11041282,13365,0,1698801093,13096.565777179996,69.22450047000166,53531.24472288001
2023-11-01,01:11:35.000,305,11041290,13325,0,1698801094,13096.579249800001,69.25974611999845,53531.20978728
2023-11-01,01:11:36.000,305,11041338,13685,0,1698801095,13096.666821829996,69.2526969899991,53531.22376152001
2023-11-01,01:11:37.000,305,11041274,13405,0,1698801096,13096.633140279991,69.25974611999845,53531.19581304001
2023-11-01,01:11:38.000,305,11041260,13605,0,1698801097,13096.740921240002,69.24564785999974,53531.23074864
2023-11-01,01:11:39.000,305,11041325,13365,0,1698801098,13096.767866479997,69.25974611999845,53531.31459408001
2023-11-01,01:11:40.000,305,11041257,13525,0,1698801099,13096.855438509992,69.27384438000445,53531.321581200005
2023-11-01,01:11:41.000,305,11041250,13485,0,1698801100,13096.862174820002,69.25974611999845,53531.26568424001
2023-11-01,01:11:42.000,305,11041270,13245,0,1698801101,13096.862174820002,69.23859873000038,53531.31459408001
2023-11-01,01:11:43.000,305,11041292,13405,0,1698801102,13096.936274229993,69.24564785999974,53531.3565168
2023-11-01,01:11:44.000,305,11041286,13365,0,1698801103,13096.929537919998,69.22450047000166,53531.34254256001
2023-11-01,01:11:45.000,305,11041299,13445,0,1698801104,13096.963219470003,69.19630395000422,53531.41241376001
2023-11-01,01:11:46.000,305,11041257,13165,0,1698801105,13096.956483159993,69.16105830000015,53531.33555544
2023-11-01,01:11:47.000,305,11041270,13565,0,1698801106,13096.949746849998,69.12581265000335,53531.426388
2023-11-01,01:11:48.000,305,11041267,13725,0,1698801107,13096.990164709998,69.118763520004,53531.46831072
2023-11-01,01:11:49.000,305,11041295,13165,0,1698801108,13097.010373639998,69.0694196100012,53531.46132360001
2023-11-01,01:11:50.000,305,11041267,13605,0,1698801109,13097.050791499998,69.04827222000313,53531.46831072
2023-11-01,01:11:51.000,305,11041282,13405,0,1698801110,13097.010373639998,68.99892831000034,53531.47529784
2023-11-01,01:11:52.000,305,11041272,13285,0,1698801111,13096.969955779998,68.97778092000226,53531.43337512001
2023-11-01,01:11:53.000,305,11041239,13245,0,1698801112,13096.922801610002,68.97778092000226,53531.426388
2023-11-01,01:11:54.000,305,11041293,13405,0,1698801113,13096.969955779998,68.92138788000011,53531.48228496001
2023-11-01,01:11:55.000,305,11041290,13565,0,1698801114,13096.922801610002,68.89319136000267,53531.51722056
2023-11-01,01:11:56.000,305,11041227,13565,0,1698801115,13096.969955779998,68.81565093000245,53531.51023344001
2023-11-01,01:11:57.000,305,11041238,13645,0,1698801116,13096.943010540002,68.79450354000437,53531.489272080005
2023-11-01,01:11:58.000,305,11041285,13765,0,1698801117,13096.909328989997,68.76630701999966,53531.52420768
2023-11-01,01:11:59.000,305,11041259,13365,0,1698801118,13096.929537919998,68.68876658999943,53531.62901448001
2023-11-01,01:12:00.000,305,11041260,13365,0,1698801119,13096.943010540002,68.67466833000071,53531.55914328001
2023-11-01,01:12:01.000,305,11041278,13365,0,1698801120,13096.902592680002,68.59007877000113,53531.46132360001
2023-11-01,01:12:02.000,305,11041280,13125,0,1698801121,13096.882383750002,68.59007877000113,53531.48228496001
2023-11-01,01:12:03.000,305,11041248,13685,0,1698801122,13096.976692089993,68.48434182000346,53531.587091760004
2023-11-01,01:12:04.000,305,11041284,13525,0,1698801123,13097.003637329988,68.51958747000026,53531.538181920005
2023-11-01,01:12:05.000,305,11041338,13325,0,1698801124,13097.003637329988,68.4772926900041,53531.5661304
2023-11-01,01:12:06.000,305,11041242,13485,0,1698801125,13097.030582569998,68.47024356000475,53531.538181920005
2023-11-01,01:12:07.000,305,11041351,13565,0,1698801126,13097.097945669993,68.44204704000003,53531.60106600001
2023-11-01,01:12:08.000,305,11041273,13565,0,1698801127,13097.138363529994,68.43499791000067,53531.58010464001
2023-11-01,01:12:09.000,305,11041230,13485,0,1698801128,13097.158572459994,68.40680139000324,53531.6360016
2023-11-01,01:12:10.000,305,11041227,13405,0,1698801129,13097.172045079998,68.35745748000045,53531.552156159996
2023-11-01,01:12:11.000,305,11041242,13645,0,1698801130,13097.124890909989,68.39270313000452,53531.552156159996
2023-11-01,01:12:12.000,305,11041263,13205,0,1698801131,13097.185517699989,68.40680139000324,53531.608053120006
2023-11-01,01:12:13.000,305,11041270,13365,0,1698801132,13097.279826039994,68.39270313000452,53531.66395008
2023-11-01,01:12:14.000,305,11041329,13525,0,1698801133,13097.28656234999,68.42089965000196,53531.66395008
2023-11-01,01:12:15.000,305,11041261,13765,0,1698801134,13097.313507589999,68.4138505200026,53531.61504024
2023-11-01,01:12:16.000,305,11041269,13365,0,1698801135,13097.340452829994,68.4490961699994,53531.61504024
2023-11-01,01:12:17.000,305,11041267,13605,0,1698801136,13097.380870689994,68.39975226000388,53531.7408084
2023-11-01,01:12:18.000,305,11041274,13605,0,1698801137,13097.43476117,68.47024356000475,53531.71285992
2023-11-01,01:12:19.000,305,11041264,13445,0,1698801138,13097.39434331,68.42794878000132,53531.7408084
2023-11-01,01:12:20.000,305,11041275,13405,0,1698801139,13097.461706409995,68.47024356000475,53531.72683416001
2023-11-01,01:12:21.000,305,11041281,13405,0,1698801140,13097.44823378999,68.45614529999875,53531.78971824
2023-11-01,01:12:22.000,305,11041241,13565,0,1698801141,13097.4549701,68.49844008000218,53531.754782640004
2023-11-01,01:12:23.000,305,11041278,13405,0,1698801142,13097.51559689,68.49844008000218,53531.775744000006
2023-11-01,01:12:24.000,305,11041292,13445,0,1698801143,13097.50886057999,68.54073485999834,53531.73382128
2023-11-01,01:12:25.000,305,11041264,13525,0,1698801144,13097.52906950999,68.5125383400009,53531.76875688001
2023-11-01,01:12:26.000,305,11041266,13605,0,1698801145,13097.542542129995,68.56188225000369,53531.754782640004
2023-11-01,01:12:27.000,305,11041309,13725,0,1698801146,13097.481915339995,68.56893138000305,53531.7408084
2023-11-01,01:12:28.000,305,11041301,13205,0,1698801147,13097.48865164999,68.59712790000049,53531.69189856
2023-11-01,01:12:29.000,305,11041288,13445,0,1698801148,13097.63011415999,68.56893138000305,53531.84561520001
2023-11-01,01:12:30.000,305,11041285,13725,0,1698801149,13097.663795709996,68.60417702999985,53531.81766672001
2023-11-01,01:12:31.000,305,11041234,13765,0,1698801150,13097.69074094999,68.66761920000135,53531.873563680005
2023-11-01,01:12:32.000,305,11041253,13685,0,1698801151,13097.603168919995,68.65352094000264,53531.72683416001
2023-11-01,01:12:33.000,305,11041236,13565,0,1698801152,13097.6570594,68.660570070002,53531.8106796
2023-11-01,01:12:34.000,305,11041301,13365,0,1698801153,13097.67053201999,68.73106137000286,53531.7408084
2023-11-01,01:12:35.000,305,11041287,13405,0,1698801154,13097.724422499996,68.69581571999879,53531.84561520001
2023-11-01,01:12:36.000,305,11041285,13485,0,1698801155,13097.805258219996,68.74515963000158,53531.873563680005
2023-11-01,01:12:37.000,305,11041237,13405,0,1698801156,13097.791785599991,68.73106137000286,53531.8805508
2023-11-01,01:12:38.000,305,11041255,13445,0,1698801157,13097.825467149996,68.7592578900003,53531.85958944
2023-11-01,01:12:39.000,305,11041323,13525,0,1698801158,13097.899566560001,68.73106137000286,53531.922473520004
2023-11-01,01:12:40.000,305,11041285,13405,0,1698801159,13097.892830249992,68.77335614999902,53531.92946064
2023-11-01,01:12:41.000,305,11041316,13485,0,1698801160,13097.879357630001,68.76630701999966,53531.887537919996
2023-11-01,01:12:42.000,305,11041269,13405,0,1698801161,13097.926511799997,68.80860180000309,53531.83862808
2023-11-01,01:12:43.000,305,11041251,13725,0,1698801162,13097.993874899992,68.78040527999838,53531.93644776001
2023-11-01,01:12:44.000,305,11041239,13565,0,1698801163,13098.081446930002,68.78040527999838,53531.943434880006
2023-11-01,01:12:45.000,305,11041290,13325,0,1698801164,13098.094919549992,68.70991398000479,53531.93644776001
2023-11-01,01:12:46.000,305,11041239,13325,0,1698801165,13098.121864790002,68.7592578900003,53531.922473520004
2023-11-01,01:12:47.000,305,11041319,13285,0,1698801166,13098.216173129993,68.7592578900003,53532.01330608001
2023-11-01,01:12:48.000,305,11041259,13405,0,1698801167,13098.195964199993,68.74515963000158,53531.97837048
2023-11-01,01:12:49.000,305,11041286,13605,0,1698801168,13098.222909439988,68.73811050000222,53531.992344720005
2023-11-01,01:12:50.000,305,11041302,13525,0,1698801169,13098.249854679998,68.70991398000479,53532.01330608001
2023-11-01,01:12:51.000,305,11041302,13445,0,1698801170,13098.216173129993,68.660570070002,53531.92946064
2023-11-01,01:12:52.000,305,11041258,13325,0,1698801171,13098.236382059993,68.66761920000135,53531.96439624001
2023-11-01,01:12:53.000,305,11041263,13645,0,1698801172,13098.303745159988,68.63942268000392,53532.07619016
2023-11-01,01:12:54.000,305,11041297,13525,0,1698801173,13098.310481469998,68.57598051000241,53532.090164400004
2023-11-01,01:12:55.000,305,11041308,13365,0,1698801174,13098.303745159988,68.56188225000369,53532.08317728001
2023-11-01,01:12:56.000,305,11041304,13765,0,1698801175,13098.202700510003,68.53368572999898,53532.02728032
2023-11-01,01:12:57.000,305,11041242,13445,0,1698801176,13098.236382059993,68.49139095000282,53532.01330608001
2023-11-01,01:12:58.000,305,11041306,13205,0,1698801177,13098.229645749998,68.44204704000003,53532.04824168
2023-11-01,01:12:59.000,305,11041216,13405,0,1698801178,13098.249854679998,68.40680139000324,53532.06221592001
2023-11-01,01:13:00.000,305,11041243,13405,0,1698801179,13098.256590989993,68.34335922000173,53532.11811288
2023-11-01,01:13:01.000,305,11041226,13565,0,1698801180,13098.162282650002,68.3151627000043,53532.06920304
2023-11-01,01:13:02.000,305,11041267,13085,0,1698801181,13098.081446930002,68.29401530999894,53532.07619016
2023-11-01,01:13:03.000,305,11041278,13205,0,1698801182,13098.088183239997,68.24467140000343,53532.111125760006
2023-11-01,01:13:04.000,305,11041303,13565,0,1698801183,13098.054501689992,68.19532749000064,53532.14606136
2023-11-01,01:13:05.000,305,11041266,13285,0,1698801184,13098.034292759992,68.14598357999785,53532.10413864001
2023-11-01,01:13:06.000,305,11041284,13525,0,1698801185,13097.906302869997,68.13188531999913,53532.0202932
2023-11-01,01:13:07.000,305,11041285,13365,0,1698801186,13097.886093939996,68.11073793000105,53532.041254560005
2023-11-01,01:13:08.000,305,11041295,13885,0,1698801187,13097.886093939996,68.08254141000361,53532.1251
2023-11-01,01:13:09.000,305,11041253,13405,0,1698801188,13097.879357630001,68.04024663000018,53532.18099696001
2023-11-01,01:13:10.000,305,11041325,13445,0,1698801189,13097.859148700001,68.07549228000426,53532.160035600005
2023-11-01,01:13:11.000,305,11041302,13445,0,1698801190,13097.798521910001,68.0543448899989,53532.14606136
2023-11-01,01:13:12.000,305,11041253,13605,0,1698801191,13097.724422499996,68.04024663000018,53532.06920304
2023-11-01,01:13:13.000,305,11041317,13445,0,1698801192,13097.704213569996,68.0190992400021,53532.08317728001
2023-11-01,01:13:14.000,305,11041255,13085,0,1698801193,13097.704213569996,68.02614837000147,53532.17400984
2023-11-01,01:13:15.000,305,11041263,13805,0,1698801194,13097.6570594,67.99795185000403,53532.09715152
2023-11-01,01:13:16.000,305,11041248,13605,0,1698801195,13097.65032308999,67.99795185000403,53532.08317728001
2023-11-01,01:13:17.000,305,11041281,13125,0,1698801196,13097.582959989995,68.02614837000147,53532.055228799996
2023-11-01,01:13:18.000,305,11041285,13525,0,1698801197,13097.57622368,68.0543448899989,53532.041254560005
2023-11-01,01:13:19.000,305,11041310,13605,0,1698801198,13097.56948736999,68.06139401999826,53532.04824168
2023-11-01,01:13:20.000,305,11041260,13525,0,1698801199,13097.50886057999,68.08959054000297,53532.090164400004
2023-11-01,01:13:21.000,305,11041280,13325,0,1698801200,13097.47517903,68.13188531999913,53532.0202932
2023-11-01,01:13:22.000,305,11041247,13245,0,1698801201,13097.46844271999,68.16008184000384,53531.93644776001
2023-11-01,01:13:23.000,305,11041290,13605,0,1698801202,13097.502124269995,68.15303271000448,53532.08317728001
2023-11-01,01:13:24.000,305,11041294,13765,0,1698801203,13097.46844271999,68.17418010000256,53532.09715152
2023-11-01,01:13:25.000,305,11041263,13485,0,1698801204,13097.44823378999,68.22352400999807,53532.04824168
2023-11-01,01:13:26.000,305,11041304,13645,0,1698801205,13097.401079619995,68.25876966000214,53532.00631896
2023-11-01,01:13:27.000,305,11041268,13365,0,1698801206,13097.41455224,68.25172053000279,53532.04824168
2023-11-01,01:13:28.000,305,11041307,13405,0,1698801207,13097.37413438,68.28696617999958,53531.98535760001
2023-11-01,01:13:29.000,305,11041260,13245,0,1698801208,13097.36739806999,68.32221183000365,53531.92946064
2023-11-01,01:13:30.000,305,11041274,13445,0,1698801209,13097.34718913999,68.28696617999958,53531.95740912
2023-11-01,01:13:31.000,305,11041304,13285,0,1698801210,13097.293298659999,68.33631009000237,53531.887537919996
2023-11-01,01:13:32.000,305,11041302,13205,0,1698801211,13097.259617109994,68.37155573999917,53531.86657656001
2023-11-01,01:13:33.000,305,11041254,13405,0,1698801212,13097.279826039994,68.35040835000109,53531.91548640001
2023-11-01,01:13:34.000,305,11041276,13605,0,1698801213,13097.178781389994,68.39270313000452,53531.8805508
2023-11-01,01:13:35.000,305,11041319,13485,0,1698801214,13097.172045079998,68.39270313000452,53531.922473520004
2023-11-01,01:13:36.000,305,11041262,13765,0,1698801215,13097.030582569998,68.42089965000196,53531.8106796
2023-11-01,01:13:37.000,305,11041293,13805,0,1698801216,13097.017109949993,68.37155573999917,53531.85958944
2023-11-01,01:13:38.000,305,11041278,13565,0,1698801217,13097.037318879993,68.39270313000452,53531.90151216
2023-11-01,01:13:39.000,305,11041243,13485,0,1698801218,13096.943010540002,68.36450660999981,53531.86657656001
2023-11-01,01:13:40.000,305,11041269,13645,0,1698801219,13096.895856369993,68.35745748000045,53531.84561520001
2023-11-01,01:13:41.000,305,11041276,13205,0,1698801220,13096.781339100002,68.34335922000173,53531.80369248
2023-11-01,01:13:42.000,305,11041281,13445,0,1698801221,13096.713975999992,68.32221183000365,53531.719847039996
2023-11-01,01:13:43.000,305,11041249,13925,0,1698801222,13096.727448619997,68.27286792000086,53531.8106796
2023-11-01,01:13:44.000,305,11041288,13445,0,1698801223,13096.612931349991,68.3010644399983,53531.775744000006
2023-11-01,01:13:45.000,305,11041287,13685,0,1698801224,13096.53883194,68.25876966000214,53531.7408084
2023-11-01,01:13:46.000,305,11041243,13445,0,1698801225,13096.511886699991,68.21647487999871,53531.656962960005
2023-11-01,01:13:47.000,305,11041281,13245,0,1698801226,13096.424314669996,68.24467140000343,53531.64997584001
2023-11-01,01:13:48.000,305,11041321,13485,0,1698801227,13096.383896809995,68.21647487999871,53531.59407888
2023-11-01,01:13:49.000,305,11041245,13485,0,1698801228,13096.41757836,68.18122923000192,53531.62901448001
2023-11-01,01:13:50.000,305,11041286,13285,0,1698801229,13096.424314669996,68.17418010000256,53531.58010464001
2023-11-01,01:13:51.000,305,11041311,13485,0,1698801230,13096.3771605,68.14598357999785,53531.62901448001
2023-11-01,01:13:52.000,305,11041264,13485,0,1698801231,13096.303061089995,68.11778706000041,53531.54516904
2023-11-01,01:13:53.000,305,11041294,13405,0,1698801232,13096.28958846999,68.13893444999849,53531.51023344001
2023-11-01,01:13:54.000,305,11041268,13485,0,1698801233,13096.323270019995,68.14598357999785,53531.50324632
2023-11-01,01:13:55.000,305,11041252,13725,0,1698801234,13096.323270019995,68.06139401999826,53531.51023344001
2023-11-01,01:13:56.000,305,11041264,13605,0,1698801235,13096.24917060999,68.11073793000105,53531.419400880004
2023-11-01,01:13:57.000,305,11041252,13245,0,1698801236,13096.202016439995,68.07549228000426,53531.50324632
2023-11-01,01:13:58.000,305,11041353,13365,0,1698801237,13096.242434299995,68.04729575999954,53531.51722056
2023-11-01,01:13:59.000,305,11041325,13525,0,1698801238,13096.181807509995,68.00500098000339,53531.440362240006
2023-11-01,01:14:00.000,305,11041286,13405,0,1698801239,13096.100971789994,67.9556570700006,53531.39145240001
2023-11-01,01:14:01.000,305,11041280,13765,0,1698801240,13096.053817619999,67.92746055000316,53531.37747816
2023-11-01,01:14:02.000,305,11041272,13405,0,1698801241,13096.013399759999,67.86401838000165,53531.34254256001
2023-11-01,01:14:03.000,305,11041268,13605,0,1698801242,13095.966245589989,67.82877273000486,53531.34952968
2023-11-01,01:14:04.000,305,11041279,13565,0,1698801243,13095.979718209994,67.80057621000014,53531.40542664
2023-11-01,01:14:05.000,305,11041278,13405,0,1698801244,13095.905618799989,67.71598665000056,53531.34952968
2023-11-01,01:14:06.000,305,11041230,13445,0,1698801245,13095.851728319998,67.68779013000312,53531.321581200005
2023-11-01,01:14:07.000,305,11041331,13605,0,1698801246,13095.844992009988,67.63844622000033,53531.37747816
2023-11-01,01:14:08.000,305,11041248,13285,0,1698801247,13095.770892599998,67.58910231000482,53531.27965848
2023-11-01,01:14:09.000,305,11041277,13365,0,1698801248,13095.717002119993,67.53975840000203,53531.29363272001
2023-11-01,01:14:10.000,305,11041260,13405,0,1698801249,13095.683320570002,67.51156188000459,53531.24472288001
2023-11-01,01:14:11.000,305,11041259,13165,0,1698801250,13095.568803299997,67.50451274999796,53531.1818388
2023-11-01,01:14:12.000,305,11041238,13365,0,1698801251,13095.595748539992,67.47631623000052,53531.153890320005
2023-11-01,01:14:13.000,305,11041294,13485,0,1698801252,13095.669847949997,67.45516884000244,53531.23773576
2023-11-01,01:14:14.000,305,11041246,13605,0,1698801253,13095.663111640002,67.42697231999773,53531.22376152001
2023-11-01,01:14:15.000,305,11041342,13805,0,1698801254,13095.622693780002,67.42697231999773,53531.22376152001
2023-11-01,01:14:16.000,305,11041278,13685,0,1698801255,13095.562066990002,67.42697231999773,53531.1119676
2023-11-01,01:14:17.000,305,11041315,13645,0,1698801256,13095.575539609992,67.51156188000459,53531.14690320001
2023-11-01,01:14:18.000,305,11041252,13445,0,1698801257,13095.656375329992,67.46926710000116,53531.09100624
2023-11-01,01:14:19.000,305,11041254,13405,0,1698801258,13095.589012229997,67.45516884000244,53531.04908352001
2023-11-01,01:14:20.000,305,11041255,13925,0,1698801259,13095.676584259993,67.52566014000331,53531.07004488
2023-11-01,01:14:21.000,305,11041241,13525,0,1698801260,13095.629430089997,67.54680753000139,53531.02812216001
2023-11-01,01:14:22.000,305,11041327,13485,0,1698801261,13095.602484850002,67.55385666000075,53530.99318656
2023-11-01,01:14:23.000,305,11041277,13685,0,1698801262,13095.717002119993,67.51861101000395,53531.07004488
2023-11-01,01:14:24.000,305,11041322,13325,0,1698801263,13095.663111640002,67.56795491999947,53531.06305776
2023-11-01,01:14:25.000,305,11041285,13605,0,1698801264,13095.642902710002,67.58205317999818,53531.01414792
2023-11-01,01:14:26.000,305,11041307,13285,0,1698801265,13095.615957469992,67.57500404999882,53530.95825096001
2023-11-01,01:14:27.000,305,11041296,13565,0,1698801266,13095.514912819992,67.54680753000139,53530.89536688
2023-11-01,01:14:28.000,305,11041229,13445,0,1698801267,13095.615957469992,67.57500404999882,53530.986199440005
2023-11-01,01:14:29.000,305,11041250,13485,0,1698801268,13095.555330679992,67.5609057900001,53531.01414792
2023-11-01,01:14:30.000,305,11041274,13285,0,1698801269,13095.508176509997,67.53270927000267,53530.9722252
2023-11-01,01:14:31.000,305,11041271,13485,0,1698801270,13095.461022340001,67.48336535999988,53530.986199440005
2023-11-01,01:14:32.000,305,11041264,13485,0,1698801271,13095.33976876,67.4622179700018,53530.902354
2023-11-01,01:14:33.000,305,11041290,13645,0,1698801272,13095.359977690001,67.41992318999837,53530.92331536
2023-11-01,01:14:34.000,305,11041251,13445,0,1698801273,13095.33976876,67.39172667000093,53530.94427672
2023-11-01,01:14:35.000,305,11041306,13685,0,1698801274,13095.23198779999,67.30713711000135,53530.90934112001
2023-11-01,01:14:36.000,305,11041299,13565,0,1698801275,13095.144415769995,67.30713711000135,53530.867418400005
2023-11-01,01:14:37.000,305,11041335,13365,0,1698801276,13095.13094314999,67.2154984200024,53530.85344416
2023-11-01,01:14:38.000,305,11041299,13285,0,1698801277,13095.184833629995,67.15910538000026,53530.902354
2023-11-01,01:14:39.000,305,11041272,13525,0,1698801278,13095.11073421999,67.09566320999875,53530.89536688
2023-11-01,01:14:40.000,305,11041282,13405,0,1698801279,13095.09052528999,67.10976147000474,53530.818508560005
2023-11-01,01:14:41.000,305,11041246,13645,0,1698801280,13094.95579909,67.06041756000195,53530.71370176001
2023-11-01,01:14:42.000,305,11041301,13525,0,1698801281,13094.982744329995,67.0040245199998,53530.74165024001
2023-11-01,01:14:43.000,305,11041280,13765,0,1698801282,13095.02989849999,66.968778870003,53530.79056008001
2023-11-01,01:14:44.000,305,11041268,13685,0,1698801283,13095.07031635999,66.92648408999958,53530.74165024001
2023-11-01,01:14:45.000,305,11041240,13405,0,1698801284,13095.07031635999,66.91238583000086,53530.72068888001
2023-11-01,01:14:46.000,305,11041305,13205,0,1698801285,13095.063580049995,66.9053367000015,53530.699727520005
2023-11-01,01:14:47.000,305,11041266,13565,0,1698801286,13095.164624699995,66.8700910500047,53530.76261160001
2023-11-01,01:14:48.000,305,11041298,13205,0,1698801287,13095.15115207999,66.82779627000127,53530.699727520005
2023-11-01,01:14:49.000,305,11041313,13405,0,1698801288,13095.205042559995,66.81369801000255,53530.67876616
2023-11-01,01:14:50.000,305,11041283,13565,0,1698801289,13095.19156993999,66.84894365999935,53530.62286920001
2023-11-01,01:14:51.000,305,11041290,13685,0,1698801290,13095.21177886999,66.86304191999807,53530.62985632
2023-11-01,01:14:52.000,305,11041243,13725,0,1698801291,13095.27240565999,66.85599278999871,53530.64383056001
2023-11-01,01:14:53.000,305,11041262,13285,0,1698801292,13095.386922929996,66.82779627000127,53530.70671464
2023-11-01,01:14:54.000,305,11041218,13445,0,1698801293,13095.440813410001,66.82074714000191,53530.73466312
2023-11-01,01:14:55.000,305,11041343,13765,0,1698801294,13095.474494959992,66.81369801000255,53530.71370176001
2023-11-01,01:14:56.000,305,11041308,13685,0,1698801295,13095.413868169991,66.85599278999871,53530.60889496
2023-11-01,01:14:57.000,305,11041279,13765,0,1698801296,13095.474494959992,66.82779627000127,53530.6578048
2023-11-01,01:14:58.000,305,11041288,13165,0,1698801297,13095.481231270001,66.82779627000127,53530.70671464
2023-11-01,01:14:59.000,305,11041211,13285,0,1698801298,13095.562066990002,66.8066488800032,53530.72068888001
2023-11-01,01:15:00.000,305,11041296,13285,0,1698801299,13095.555330679992,66.82074714000191,53530.727676
2023-11-01,01:15:01.000,305,11041272,13445,0,1698801300,13095.555330679992,66.82074714000191,53530.75562448
2023-11-01,01:15:02.000,305,11041296,13165,0,1698801301,13095.568803299997,66.77845235999848,53530.70671464
2023-11-01,01:15:03.000,305,11041305,13725,0,1698801302,13095.615957469992,66.78550148999784,53530.769598720006
2023-11-01,01:15:04.000,305,11041321,13565,0,1698801303,13095.555330679992,66.79255062000448,53530.73466312
2023-11-01,01:15:05.000,305,11041284,13485,0,1698801304,13095.548594369997,66.7573049700004,53530.67177904001
2023-11-01,01:15:06.000,305,11041250,13605,0,1698801305,13095.501440200002,66.73615758000233,53530.67876616
2023-11-01,01:15:07.000,305,11041288,13365,0,1698801306,13095.521649130002,66.74320671000169,53530.69274040001
2023-11-01,01:15:08.000,305,11041309,13485,0,1698801307,13095.541858060002,66.77140322999912,53530.75562448
2023-11-01,01:15:09.000,305,11041264,13485,0,1698801308,13095.568803299997,66.74320671000169,53530.77658584
2023-11-01,01:15:10.000,305,11041271,13325,0,1698801309,13095.555330679992,66.70091192999826,53530.77658584
2023-11-01,01:15:11.000,305,11041263,13285,0,1698801310,13095.541858060002,66.73615758000233,53530.77658584
2023-11-01,01:15:12.000,305,11041244,13365,0,1698801311,13095.487967579997,66.72910845000297,53530.71370176001
2023-11-01,01:15:13.000,305,11041374,13605,0,1698801312,13095.487967579997,66.72910845000297,53530.71370176001
2023-11-01,01:15:14.000,305,11041239,13365,0,1698801313,13095.501440200002,66.75025584000105,53530.76261160001
2023-11-01,01:15:15.000,305,11041278,13405,0,1698801314,13095.514912819992,66.75025584000105,53530.78357296
2023-11-01,01:15:16.000,305,11041290,13445,0,1698801315,13095.467758649997,66.73615758000233,53530.727676
2023-11-01,01:15:17.000,305,11041288,13525,0,1698801316,13095.501440200002,66.74320671000169,53530.76261160001
2023-11-01,01:15:18.000,305,11041289,13645,0,1698801317,13095.514912819992,66.8066488800032,53530.727676
2023-11-01,01:15:19.000,305,11041287,13645,0,1698801318,13095.528385439997,66.77140322999912,53530.78357296
2023-11-01,01:15:20.000,305,11041256,13325,0,1698801319,13095.467758649997,66.83484540000063,53530.74165024001
2023-11-01,01:15:21.000,305,11041304,13245,0,1698801320,13095.434077099992,66.86304191999807,53530.70671464
2023-11-01,01:15:22.000,305,11041275,13565,0,1698801321,13095.434077099992,66.8700910500047,53530.71370176001
2023-11-01,01:15:23.000,305,11041329,13685,0,1698801322,13095.501440200002,66.87714018000406,53530.77658584
2023-11-01,01:15:24.000,305,11041258,13565,0,1698801323,13095.501440200002,66.91943496000022,53530.82549568
2023-11-01,01:15:25.000,305,11041271,13405,0,1698801324,13095.447549719996,66.9053367000015,53530.71370176001
2023-11-01,01:15:26.000,305,11041257,13685,0,1698801325,13095.400395550001,66.92648408999958,53530.76261160001
2023-11-01,01:15:27.000,305,11041294,13405,0,1698801326,13095.434077099992,66.92648408999958,53530.80453432
2023-11-01,01:15:28.000,305,11041264,13285,0,1698801327,13095.346505069996,66.91238583000086,53530.748637360004
2023-11-01,01:15:29.000,305,11041279,13605,0,1698801328,13095.306087209996,66.88418931000342,53530.74165024001
2023-11-01,01:15:30.000,305,11041290,13365,0,1698801329,13095.25893304,66.92648408999958,53530.79056008001
2023-11-01,01:15:31.000,305,11041276,13525,0,1698801330,13095.144415769995,66.84894365999935,53530.63684344
2023-11-01,01:15:32.000,305,11041281,13405,0,1698801331,13095.15115207999,66.82074714000191,53530.71370176001
2023-11-01,01:15:33.000,305,11041252,13485,0,1698801332,13095.15788839,66.81369801000255,53530.79056008001
2023-11-01,01:15:34.000,305,11041330,13285,0,1698801333,13095.05684374,66.77845235999848,53530.818508560005
2023-11-01,01:15:35.000,305,11041256,13405,0,1698801334,13094.98948063999,66.72205932000361,53530.79056008001
2023-11-01,01:15:36.000,305,11041329,13765,0,1698801335,13094.861490749994,66.70091192999826,53530.69274040001
2023-11-01,01:15:37.000,305,11041301,13445,0,1698801336,13094.82780919999,66.70091192999826,53530.699727520005
2023-11-01,01:15:38.000,305,11041278,13245,0,1698801337,13094.800863959994,66.64451889000338,53530.727676
2023-11-01,01:15:39.000,305,11041239,13365,0,1698801338,13094.679610379993,66.60222410999995,53530.67876616
2023-11-01,01:15:40.000,305,11041314,13445,0,1698801339,13094.672874069998,66.58812585000123,53530.76261160001
2023-11-01,01:15:41.000,305,11041221,13325,0,1698801340,13094.585302039988,66.58812585000123,53530.71370176001
2023-11-01,01:15:42.000,305,11041292,13605,0,1698801341,13094.517938939993,66.55288020000444,53530.67177904001
2023-11-01,01:15:43.000,305,11041254,13405,0,1698801342,13094.511202629998,66.53878193999844,53530.70671464
2023-11-01,01:15:44.000,305,11041256,13405,0,1698801343,13094.430366909997,66.53173280999908,53530.68575328
2023-11-01,01:15:45.000,305,11041252,13725,0,1698801344,13094.349531189997,66.52468367999973,53530.67177904001
2023-11-01,01:15:46.000,305,11041302,13685,0,1698801345,13094.336058569992,66.49648716000229,53530.60889496
2023-11-01,01:15:47.000,305,11041317,13245,0,1698801346,13094.261959160001,66.53173280999908,53530.601907840006
2023-11-01,01:15:48.000,305,11041279,13565,0,1698801347,13094.295640709992,66.47533977000421,53530.63684344
2023-11-01,01:15:49.000,305,11041282,13685,0,1698801348,13094.255222849992,66.48943803000293,53530.72068888001
2023-11-01,01:15:50.000,305,11041246,13285,0,1698801349,13094.275431779992,66.46829064000485,53530.67177904001
2023-11-01,01:15:51.000,305,11041264,13285,0,1698801350,13094.201332370001,66.53173280999908,53530.60889496
2023-11-01,01:15:52.000,305,11041297,13485,0,1698801351,13094.187859749996,66.56697846000316,53530.52504952001
2023-11-01,01:15:53.000,305,11041269,13405,0,1698801352,13094.113760339991,66.59517498000059,53530.46915256
2023-11-01,01:15:54.000,305,11041287,13325,0,1698801353,13094.127232959996,66.57402759000252,53530.5180624
2023-11-01,01:15:55.000,305,11041315,13645,0,1698801354,13094.147441889996,66.58812585000123,53530.53902376
2023-11-01,01:15:56.000,305,11041245,13565,0,1698801355,13094.086815099996,66.6586171500021,53530.47613968001
2023-11-01,01:15:57.000,305,11041287,13285,0,1698801356,13094.10028772,66.67271541000082,53530.46915256
2023-11-01,01:15:58.000,305,11041217,13285,0,1698801357,13094.133969269991,66.65156802000274,53530.55998512
2023-11-01,01:15:59.000,305,11041284,13285,0,1698801358,13094.03966093,66.67271541000082,53530.434216960006
2023-11-01,01:16:00.000,305,11041311,13365,0,1698801359,13093.99924307,66.68681366999954,53530.45517832001
2023-11-01,01:16:01.000,305,11041300,13405,0,1698801360,13093.945352589995,66.70796106000489,53530.40626848001
2023-11-01,01:16:02.000,305,11041259,13605,0,1698801361,13093.904934729995,66.71501019000425,53530.39928136
2023-11-01,01:16:03.000,305,11041279,13325,0,1698801362,13093.89819842,66.6938627999989,53530.45517832001
2023-11-01,01:16:04.000,305,11041268,13245,0,1698801363,13093.91840735,66.70796106000489,53530.45517832001
2023-11-01,01:16:05.000,305,11041263,13085,0,1698801364,13093.824099009995,66.70796106000489,53530.37133288
2023-11-01,01:16:06.000,305,11041289,13525,0,1698801365,13093.79715377,66.73615758000233,53530.30146168
2023-11-01,01:16:07.000,305,11041273,13205,0,1698801366,13093.763472219995,66.70796106000489,53530.39229424
2023-11-01,01:16:08.000,305,11041300,13565,0,1698801367,13093.662427569994,66.70796106000489,53530.3433844
2023-11-01,01:16:09.000,305,11041241,13765,0,1698801368,13093.64895494999,66.67271541000082,53530.30146168
2023-11-01,01:16:10.000,305,11041279,13525,0,1698801369,13093.622009709994,66.63042063000466,53530.25255184
2023-11-01,01:16:11.000,305,11041260,13245,0,1698801370,13093.507492439989,66.64451889000338,53530.25255184
2023-11-01,01:16:12.000,305,11041279,13405,0,1698801371,13093.494019819998,66.64451889000338,53530.23159048
2023-11-01,01:16:13.000,305,11041263,13365,0,1698801372,13093.527701369989,66.5458310699978,53530.32242304
2023-11-01,01:16:14.000,305,11041281,13405,0,1698801373,13093.500756129994,66.55288020000444,53530.25255184
2023-11-01,01:16:15.000,305,11041319,13645,0,1698801374,13093.440129339993,66.53878193999844,53530.196654880005
2023-11-01,01:16:16.000,305,11041283,13405,0,1698801375,13093.352557309998,66.55288020000444,53530.08486096
2023-11-01,01:16:17.000,305,11041244,13005,0,1698801376,13093.291930519998,66.53878193999844,53530.16870640001
2023-11-01,01:16:18.000,305,11041249,13565,0,1698801377,13093.305403140002,66.53173280999908,53530.17569352
2023-11-01,01:16:19.000,305,11041268,13405,0,1698801378,13093.231303729997,66.52468367999973,53530.14075792001
2023-11-01,01:16:20.000,305,11041276,13565,0,1698801379,13093.190885869997,66.48943803000293,53530.147745040005
2023-11-01,01:16:21.000,305,11041268,13405,0,1698801380,13093.143731700002,66.48238890000357,53530.147745040005
2023-11-01,01:16:22.000,305,11041288,13605,0,1698801381,13093.069632289997,66.50353629000165,53530.09184808001
2023-11-01,01:16:23.000,305,11041306,13565,0,1698801382,13093.029214429997,66.48238890000357,53530.04992536001
2023-11-01,01:16:24.000,305,11041307,13445,0,1698801383,13092.961851330001,66.48238890000357,53530.04992536001
2023-11-01,01:16:25.000,305,11041274,13205,0,1698801384,13092.907960849996,66.49648716000229,53529.97306704001
2023-11-01,01:16:26.000,305,11041273,13325,0,1698801385,13092.81365250999,66.48943803000293,53529.93813144
2023-11-01,01:16:27.000,305,11041315,13405,0,1698801386,13092.75976203,66.50353629000165,53529.90319584001
2023-11-01,01:16:28.000,305,11041240,13565,0,1698801387,13092.786707269996,66.49648716000229,53529.98704128
2023-11-01,01:16:29.000,305,11041305,13685,0,1698801388,13092.726080479995,66.46829064000485,53529.93813144
2023-11-01,01:16:30.000,305,11041308,13485,0,1698801389,13092.69239892999,66.48943803000293,53529.90319584001
2023-11-01,01:16:31.000,305,11041286,13365,0,1698801390,13092.604826899995,66.45419237999886,53529.8892216
2023-11-01,01:16:32.000,305,11041302,13565,0,1698801391,13092.51725487,66.48943803000293,53529.742492080004
2023-11-01,01:16:33.000,305,11041318,13605,0,1698801392,13092.49704594,66.46124150999822,53529.79140192
2023-11-01,01:16:34.000,305,11041251,13285,0,1698801393,13092.49704594,66.48238890000357,53529.79838904
2023-11-01,01:16:35.000,305,11041287,13565,0,1698801394,13092.443155459994,66.47533977000421,53529.78441480001
2023-11-01,01:16:36.000,305,11041293,13565,0,1698801395,13092.38926497999,66.44009412000014,53529.71454360001
2023-11-01,01:16:37.000,305,11041293,13405,0,1698801396,13092.362319739994,66.4471432499995,53529.72851784
2023-11-01,01:16:38.000,305,11041310,13605,0,1698801397,13092.355583429999,66.46829064000485,53529.72153072
2023-11-01,01:16:39.000,305,11041263,13285,0,1698801398,13092.342110809994,66.48238890000357,53529.72851784
2023-11-01,01:16:40.000,305,11041269,13765,0,1698801399,13092.281484019994,66.51763455000037,53529.679608
2023-11-01,01:16:41.000,305,11041243,13485,0,1698801400,13092.200648299993,66.48238890000357,53529.58877544001
2023-11-01,01:16:42.000,305,11041239,13285,0,1698801401,13092.140021509993,66.5458310699978,53529.56082696
2023-11-01,01:16:43.000,305,11041222,13405,0,1698801402,13092.099603649993,66.51763455000037,53529.56082696
2023-11-01,01:16:44.000,305,11041283,13605,0,1698801403,13092.160230439993,66.53878193999844,53529.644672400005
2023-11-01,01:16:45.000,305,11041249,13085,0,1698801404,13092.099603649993,66.48943803000293,53529.60274968
2023-11-01,01:16:46.000,305,11041273,13365,0,1698801405,13092.126548890003,66.51763455000037,53529.61672392001
2023-11-01,01:16:47.000,305,11041272,13605,0,1698801406,13091.971613759997,66.55288020000444,53529.46999440001
2023-11-01,01:16:48.000,305,11041249,13525,0,1698801407,13091.998558999992,66.5599293300038,53529.46300728
2023-11-01,01:16:49.000,305,11041249,13285,0,1698801408,13091.958141139992,66.5599293300038,53529.476981520005
2023-11-01,01:16:50.000,305,11041304,13485,0,1698801409,13091.870569109997,66.58812585000123,53529.44204592
2023-11-01,01:16:51.000,305,11041244,13325,0,1698801410,13091.735842909991,66.63042063000466,53529.2254452
2023-11-01,01:16:52.000,305,11041330,13445,0,1698801411,13091.708897669996,66.63746976000402,53529.38614896
2023-11-01,01:16:53.000,305,11041331,13365,0,1698801412,13091.695425049991,66.59517498000059,53529.33723912
2023-11-01,01:16:54.000,305,11041301,13405,0,1698801413,13091.695425049991,66.64451889000338,53529.39313608
2023-11-01,01:16:55.000,305,11041273,13485,0,1698801414,13091.655007189991,66.62337149999803,53529.34422624
2023-11-01,01:16:56.000,305,11041290,13605,0,1698801415,13091.56069885,66.63746976000402,53529.309290640005
2023-11-01,01:16:57.000,305,11041278,13445,0,1698801416,13091.43270895999,66.62337149999803,53529.24640656
2023-11-01,01:16:58.000,305,11041326,13325,0,1698801417,13091.37208216999,66.66566628000146,53529.17653536
2023-11-01,01:16:59.000,305,11041306,13165,0,1698801418,13091.37208216999,66.61632236999867,53529.26736792
2023-11-01,01:17:00.000,305,11041300,13325,0,1698801419,13091.33166430999,66.63746976000402,53529.20448384001
2023-11-01,01:17:01.000,305,11041259,13485,0,1698801420,13091.27777383,66.63746976000402,53529.14858688
2023-11-01,01:17:02.000,305,11041333,13525,0,1698801421,13091.237355969999,66.64451889000338,53529.071728560004
2023-11-01,01:17:03.000,305,11041313,13645,0,1698801422,13091.203674419994,66.61632236999867,53529.11365128001
2023-11-01,01:17:04.000,305,11041319,13325,0,1698801423,13091.102629769994,66.64451889000338,53529.03679296001
2023-11-01,01:17:05.000,305,11041274,13605,0,1698801424,13091.075684529998,66.67271541000082,53529.022818720005
2023-11-01,01:17:06.000,305,11041294,13605,0,1698801425,13091.015057739998,66.70796106000489,53528.93198616
2023-11-01,01:17:07.000,305,11041355,13565,0,1698801426,13090.947694639988,66.71501019000425,53528.88307632
2023-11-01,01:17:08.000,305,11041283,13445,0,1698801427,13091.001585119993,66.71501019000425,53528.9110248
2023-11-01,01:17:09.000,305,11041286,13765,0,1698801428,13090.940958329993,66.7573049700004,53528.89006344
2023-11-01,01:17:10.000,305,11041256,13365,0,1698801429,13090.907276780003,66.7573049700004,53528.87608920001
2023-11-01,01:17:11.000,305,11041294,13605,0,1698801430,13090.866858920002,66.78550148999784,53528.86211496
2023-11-01,01:17:12.000,305,11041207,13525,0,1698801431,13090.759077959992,66.82074714000191,53528.76429528
2023-11-01,01:17:13.000,305,11041304,13645,0,1698801432,13090.732132719997,66.82779627000127,53528.75032104001
2023-11-01,01:17:14.000,305,11041299,13485,0,1698801433,13090.732132719997,66.82779627000127,53528.71538544
2023-11-01,01:17:15.000,305,11041301,13325,0,1698801434,13090.671505929997,66.86304191999807,53528.68044984001
2023-11-01,01:17:16.000,305,11041288,13205,0,1698801435,13090.577197589992,66.91238583000086,53528.65948848001
2023-11-01,01:17:17.000,305,11041223,13485,0,1698801436,13090.523307110001,66.88418931000342,53528.62455288
2023-11-01,01:17:18.000,305,11041291,13165,0,1698801437,13090.503098180001,66.89123844000278,53528.6664756
2023-11-01,01:17:19.000,305,11041274,13445,0,1698801438,13090.503098180001,66.9053367000015,53528.57564304
2023-11-01,01:17:20.000,305,11041295,13685,0,1698801439,13090.37510828999,66.93353321999894,53528.56166880001
2023-11-01,01:17:21.000,305,11041293,13285,0,1698801440,13090.31448149999,66.89828757000214,53528.54769456
2023-11-01,01:17:22.000,305,11041203,13445,0,1698801441,13090.21343684999,66.94763147999765,53528.54070744001
2023-11-01,01:17:23.000,305,11041295,13565,0,1698801442,13090.24038209,66.95468061000429,53528.48481048
2023-11-01,01:17:24.000,305,11041303,13365,0,1698801443,13090.186491609995,66.96172974000365,53528.49878472
2023-11-01,01:17:25.000,305,11041267,13165,0,1698801444,13090.1797553,66.99697539000044,53528.39397792001
2023-11-01,01:17:26.000,305,11041274,13325,0,1698801445,13090.09218326999,67.01812277999852,53528.400965040004
2023-11-01,01:17:27.000,305,11041323,13565,0,1698801446,13090.105655889995,67.02517190999788,53528.3869908
2023-11-01,01:17:28.000,305,11041238,13485,0,1698801447,13090.05850172,67.05336843000259,53528.32410672001
2023-11-01,01:17:29.000,305,11041245,13405,0,1698801448,13090.07197433999,67.03927017000387,53528.27519688001
2023-11-01,01:17:30.000,305,11041285,13485,0,1698801449,13090.09218326999,67.08861407999939,53528.29615824001
2023-11-01,01:17:31.000,305,11041278,13805,0,1698801450,13090.07871065,67.1520562500009,53528.205325680006
2023-11-01,01:17:32.000,305,11041236,13365,0,1698801451,13090.065238029994,67.18025276999833,53528.205325680006
2023-11-01,01:17:33.000,305,11041234,13125,0,1698801452,13090.15281005999,67.22254755000176,53528.24026128
2023-11-01,01:17:34.000,305,11041309,13405,0,1698801453,13090.11239219999,67.24369493999984,53528.26122264
2023-11-01,01:17:35.000,305,11041244,13085,0,1698801454,13090.166282679995,67.28598972000327,53528.16340296
2023-11-01,01:17:36.000,305,11041242,13645,0,1698801455,13090.09891958,67.34943189000478,53528.12148024
2023-11-01,01:17:37.000,305,11041340,13485,0,1698801456,13090.17301898999,67.34943189000478,53528.135454480005
2023-11-01,01:17:38.000,305,11041304,13405,0,1698801457,13090.166282679995,67.37762841000222,53528.10051888
2023-11-01,01:17:39.000,305,11041243,13325,0,1698801458,13090.17301898999,67.40582492999965,53528.09353176
2023-11-01,01:17:40.000,305,11041304,13205,0,1698801459,13090.247118399995,67.46926710000116,53528.10750600001
2023-11-01,01:17:41.000,305,11041246,13325,0,1698801460,13090.22017316,67.49041448999924,53528.09353176
2023-11-01,01:17:42.000,305,11041284,13365,0,1698801461,13090.26059102,67.52566014000331,53528.065583280004
2023-11-01,01:17:43.000,305,11041324,13285,0,1698801462,13090.26059102,67.52566014000331,53528.04462192
2023-11-01,01:17:44.000,305,11041321,13245,0,1698801463,13090.186491609995,67.57500404999882,53528.0026992
2023-11-01,01:17:45.000,305,11041273,13525,0,1698801464,13090.21343684999,67.57500404999882,53528.016673440005
2023-11-01,01:17:46.000,305,11041323,13805,0,1698801465,13090.15954637,67.58205317999818,53528.00968632001
2023-11-01,01:17:47.000,305,11041284,13565,0,1698801466,13090.11912851,67.56795491999947,53527.91186664001
2023-11-01,01:17:48.000,305,11041263,13405,0,1698801467,13090.13260112999,67.63844622000033,53527.932828
2023-11-01,01:17:49.000,305,11041290,13565,0,1698801468,13090.21343684999,67.63844622000033,53528.0026992
2023-11-01,01:17:50.000,305,11041301,13405,0,1698801469,13090.17301898999,67.65959360999841,53527.98173784
2023-11-01,01:17:51.000,305,11041229,13365,0,1698801470,13090.21343684999,67.66664273999777,53527.932828
2023-11-01,01:17:52.000,305,11041244,13525,0,1698801471,13090.11912851,67.66664273999777,53527.932828
2023-11-01,01:17:53.000,305,11041323,13285,0,1698801472,13090.15281005999,67.71598665000056,53527.918853760006
2023-11-01,01:17:54.000,305,11041231,13645,0,1698801473,13090.19322791999,67.744183169998,53527.897892400004
2023-11-01,01:17:55.000,305,11041261,13325,0,1698801474,13090.19322791999,67.75123230000463,53527.86295680001
2023-11-01,01:17:56.000,305,11041263,13485,0,1698801475,13090.125864819995,67.78647795000143,53527.869943920006
2023-11-01,01:17:57.000,305,11041299,13485,0,1698801476,13090.146073749995,67.77237969000271,53527.848982560005
2023-11-01,01:17:58.000,305,11041289,13365,0,1698801477,13090.21343684999,67.77942882000207,53527.87693104
2023-11-01,01:17:59.000,305,11041290,13325,0,1698801478,13090.19322791999,67.75828143000399,53527.87693104
2023-11-01,01:18:00.000,305,11041217,13645,0,1698801479,13090.146073749995,67.8076253399995,53527.85596968
2023-11-01,01:18:01.000,305,11041326,13365,0,1698801480,13090.085446959994,67.84992012000293,53527.75815
2023-11-01,01:18:02.000,305,11041311,13445,0,1698801481,13090.105655889995,67.87811664000037,53527.78609848
2023-11-01,01:18:03.000,305,11041249,13765,0,1698801482,13090.13933744,67.86401838000165,53527.80705984
2023-11-01,01:18:04.000,305,11041292,13565,0,1698801483,13090.19322791999,67.91336229000444,53527.800072720005
2023-11-01,01:18:05.000,305,11041282,13325,0,1698801484,13090.146073749995,67.94860794000124,53527.800072720005
2023-11-01,01:18:06.000,305,11041283,13365,0,1698801485,13090.1797553,67.9556570700006,53527.71622728
2023-11-01,01:18:07.000,305,11041283,13325,0,1698801486,13090.19996423,67.9556570700006,53527.82103408001
2023-11-01,01:18:08.000,305,11041296,13165,0,1698801487,13090.1797553,68.03319750000082,53527.800072720005
2023-11-01,01:18:09.000,305,11041314,13525,0,1698801488,13090.146073749995,68.0190992400021,53527.82103408001
2023-11-01,01:18:10.000,305,11041285,13445,0,1698801489,13090.17301898999,68.0543448899989,53527.77212424001
2023-11-01,01:18:11.000,305,11041269,13445,0,1698801490,13090.15281005999,68.10368880000169,53527.73718864
2023-11-01,01:18:12.000,305,11041279,13125,0,1698801491,13090.19996423,68.11778706000041,53527.76513712
2023-11-01,01:18:13.000,305,11041316,13245,0,1698801492,13090.24038209,68.08959054000297,53527.82103408001
2023-11-01,01:18:14.000,305,11041258,13725,0,1698801493,13090.29427256999,68.18122923000192,53527.800072720005
2023-11-01,01:18:15.000,305,11041256,13445,0,1698801494,13090.29427256999,68.16008184000384,53527.81404696
2023-11-01,01:18:16.000,305,11041280,13605,0,1698801495,13090.24038209,68.19532749000064,53527.6882788
2023-11-01,01:18:17.000,305,11041326,13525,0,1698801496,13090.267327329995,68.24467140000343,53527.72321440001
2023-11-01,01:18:18.000,305,11041272,13525,0,1698801497,13090.34142674,68.23057314000471,53527.69526592001
2023-11-01,01:18:19.000,305,11041344,13205,0,1698801498,13090.35489935999,68.25876966000214,53527.76513712
2023-11-01,01:18:20.000,305,11041236,13645,0,1698801499,13090.40205353,68.2658187900015,53527.78609848
2023-11-01,01:18:21.000,305,11041342,13765,0,1698801500,13090.408789839996,68.29401530999894,53527.77212424001
2023-11-01,01:18:22.000,305,11041298,13725,0,1698801501,13090.415526149991,68.32926096000301,53527.71622728
2023-11-01,01:18:23.000,305,11041325,13445,0,1698801502,13090.509834489996,68.3151627000043,53527.77911136
2023-11-01,01:18:24.000,305,11041297,13485,0,1698801503,13090.489625559996,68.37155573999917,53527.76513712
2023-11-01,01:18:25.000,305,11041311,13685,0,1698801504,13090.530043419996,68.39270313000452,53527.77212424001
2023-11-01,01:18:26.000,305,11041311,13525,0,1698801505,13090.476152939991,68.39975226000388,53527.66731744
2023-11-01,01:18:27.000,305,11041279,13445,0,1698801506,13090.509834489996,68.43499791000067,53527.65334320001
2023-11-01,01:18:28.000,305,11041303,13645,0,1698801507,13090.624351760001,68.40680139000324,53527.72321440001
2023-11-01,01:18:29.000,305,11041271,13805,0,1698801508,13090.590670209996,68.42089965000196,53527.77911136
2023-11-01,01:18:30.000,305,11041307,13805,0,1698801509,13090.664769620002,68.39270313000452,53527.77911136
2023-11-01,01:18:31.000,305,11041279,13365,0,1698801510,13090.651296999997,68.40680139000324,53527.78609848
2023-11-01,01:18:32.000,305,11041238,13525,0,1698801511,13090.583933900001,68.44204704000003,53527.702253040006
2023-11-01,01:18:33.000,305,11041268,13405,0,1698801512,13090.597406519992,68.38565399999788,53527.74417576001
2023-11-01,01:18:34.000,305,11041299,13325,0,1698801513,13090.651296999997,68.35745748000045,53527.751162880006
2023-11-01,01:18:35.000,305,11041276,13245,0,1698801514,13090.644560690002,68.32221183000365,53527.77911136
2023-11-01,01:18:36.000,305,11041280,13405,0,1698801515,13090.610879139997,68.29401530999894,53527.72321440001
2023-11-01,01:18:37.000,305,11041320,13525,0,1698801516,13090.651296999997,68.2658187900015,53527.74417576001
2023-11-01,01:18:38.000,305,11041249,13485,0,1698801517,13090.684978550002,68.21647487999871,53527.800072720005
2023-11-01,01:18:39.000,305,11041277,13405,0,1698801518,13090.644560690002,68.16008184000384,53527.77911136
2023-11-01,01:18:40.000,305,11041301,13765,0,1698801519,13090.637824379992,68.1671309700032,53527.76513712
2023-11-01,01:18:41.000,305,11041319,13725,0,1698801520,13090.604142830001,68.09663967000233,53527.730201520004
2023-11-01,01:18:42.000,305,11041258,13765,0,1698801521,13090.577197589992,68.10368880000169,53527.65334320001
2023-11-01,01:18:43.000,305,11041284,13485,0,1698801522,13090.658033309992,68.0543448899989,53527.69526592001
2023-11-01,01:18:44.000,305,11041293,13645,0,1698801523,13090.691714859997,68.04729575999954,53527.74417576001
2023-11-01,01:18:45.000,305,11041272,13085,0,1698801524,13090.664769620002,68.03319750000082,53527.69526592001
2023-11-01,01:18:46.000,305,11041256,13405,0,1698801525,13090.678242239992,68.04024663000018,53527.6882788
2023-11-01,01:18:47.000,305,11041313,13605,0,1698801526,13090.759077959992,67.99795185000403,53527.730201520004
2023-11-01,01:18:48.000,305,11041279,13605,0,1698801527,13090.799495819992,67.98385358999803,53527.70924016
2023-11-01,01:18:49.000,305,11041279,13405,0,1698801528,13090.819704749993,67.99090272000467,53527.70924016
2023-11-01,01:18:50.000,305,11041272,13325,0,1698801529,13090.853386299998,67.96270619999996,53527.702253040006
2023-11-01,01:18:51.000,305,11041279,13725,0,1698801530,13090.786023200002,67.98385358999803,53527.62539472001
2023-11-01,01:18:52.000,305,11041245,13565,0,1698801531,13090.866858920002,67.98385358999803,53527.65334320001
2023-11-01,01:18:53.000,305,11041267,13245,0,1698801532,13090.954430949998,67.99090272000467,53527.72321440001
2023-11-01,01:18:54.000,305,11041282,13565,0,1698801533,13090.994848809998,67.99795185000403,53527.72321440001
2023-11-01,01:18:55.000,305,11041312,13525,0,1698801534,13091.021794049993,68.01205011000275,53527.71622728
2023-11-01,01:18:56.000,305,11041280,13365,0,1698801535,13091.062211909993,68.04729575999954,53527.730201520004
2023-11-01,01:18:57.000,305,11041250,13565,0,1698801536,13091.089157149989,68.07549228000426,53527.66731744
2023-11-01,01:18:58.000,305,11041253,13285,0,1698801537,13091.102629769994,68.11073793000105,53527.702253040006
2023-11-01,01:18:59.000,305,11041285,13405,0,1698801538,13091.19020179999,68.10368880000169,53527.730201520004
2023-11-01,01:19:00.000,305,11041314,13405,0,1698801539,13091.223883349994,68.1671309700032,53527.751162880006
2023-11-01,01:19:01.000,305,11041221,13485,0,1698801540,13091.27103751999,68.20237662,53527.74417576001
2023-11-01,01:19:02.000,305,11041311,13565,0,1698801541,13091.27777383,68.23762227000407,53527.730201520004
2023-11-01,01:19:03.000,305,11041316,13565,0,1698801542,13091.31819169,68.25876966000214,53527.79308560001
2023-11-01,01:19:04.000,305,11041297,13405,0,1698801543,13091.33840062,68.27991705000022,53527.77212424001
2023-11-01,01:19:05.000,305,11041317,13725,0,1698801544,13091.324927999995,68.29401530999894,53527.76513712
2023-11-01,01:19:06.000,305,11041281,13485,0,1698801545,13091.37208216999,68.33631009000237,53527.730201520004
2023-11-01,01:19:07.000,305,11041297,13445,0,1698801546,13091.385554789995,68.32221183000365,53527.751162880006
2023-11-01,01:19:08.000,305,11041294,13525,0,1698801547,13091.54048992,68.35040835000109,53527.83500832
2023-11-01,01:19:09.000,305,11041274,13605,0,1698801548,13091.547226229995,68.37155573999917,53527.86295680001
2023-11-01,01:19:10.000,305,11041253,13565,0,1698801549,13091.607853019996,68.42089965000196,53527.88391816
2023-11-01,01:19:11.000,305,11041247,13765,0,1698801550,13091.634798259991,68.46319442999811,53527.80705984
2023-11-01,01:19:12.000,305,11041295,13925,0,1698801551,13091.607853019996,68.4772926900041,53527.78609848
2023-11-01,01:19:13.000,305,11041301,13205,0,1698801552,13091.68195243,68.52663659999962,53527.77911136
2023-11-01,01:19:14.000,305,11041284,13605,0,1698801553,13091.782997080001,68.4772926900041,53527.85596968
2023-11-01,01:19:15.000,305,11041304,13485,0,1698801554,13091.776260769991,68.51958747000026,53527.85596968
2023-11-01,01:19:16.000,305,11041259,13605,0,1698801555,13091.789733389996,68.56188225000369,53527.81404696
2023-11-01,01:19:17.000,305,11041261,13685,0,1698801556,13091.877305419992,68.57598051000241,53527.897892400004
2023-11-01,01:19:18.000,305,11041242,13765,0,1698801557,13091.964877450002,68.56893138000305,53527.918853760006
2023-11-01,01:19:19.000,305,11041279,13845,0,1698801558,13092.059185789993,68.58302964000177,53527.96077648001
2023-11-01,01:19:20.000,305,11041253,13605,0,1698801559,13092.018767929992,68.60417702999985,53527.95378936
2023-11-01,01:19:21.000,305,11041253,13725,0,1698801560,13092.032240549997,68.65352094000264,53527.93981512001
2023-11-01,01:19:22.000,305,11041282,13085,0,1698801561,13092.045713170002,68.68876658999943,53527.918853760006
2023-11-01,01:19:23.000,305,11041283,13485,0,1698801562,13092.072658409998,68.71696311000414,53527.90487952
2023-11-01,01:19:24.000,305,11041300,13445,0,1698801563,13092.160230439993,68.75220876000094,53527.97475072
2023-11-01,01:19:25.000,305,11041299,13685,0,1698801564,13092.153494129998,68.77335614999902,53528.016673440005
2023-11-01,01:19:26.000,305,11041222,13445,0,1698801565,13092.187175679988,68.83679832000053,53527.967763600005
2023-11-01,01:19:27.000,305,11041298,13605,0,1698801566,13092.241066159993,68.82270006000181,53528.016673440005
2023-11-01,01:19:28.000,305,11041299,13565,0,1698801567,13092.193911989998,68.84384744999988,53528.016673440005
2023-11-01,01:19:29.000,305,11041272,13405,0,1698801568,13092.214120919998,68.91433875000075,53528.07955752001
2023-11-01,01:19:30.000,305,11041271,13685,0,1698801569,13092.274747709998,68.94253526999819,53528.05160904
2023-11-01,01:19:31.000,305,11041290,13405,0,1698801570,13092.180439369993,68.98483005000162,53528.00968632001
2023-11-01,01:19:32.000,305,11041269,13365,0,1698801571,13092.220857229993,68.99892831000034,53528.05160904
2023-11-01,01:19:33.000,305,11041327,13445,0,1698801572,13092.308429259989,69.01302656999906,53528.135454480005
2023-11-01,01:19:34.000,305,11041263,13645,0,1698801573,13092.355583429999,69.05532135000249,53528.11449312
2023-11-01,01:19:35.000,305,11041331,13525,0,1698801574,13092.348847119989,69.05532135000249,53528.10051888
2023-11-01,01:19:36.000,305,11041318,13445,0,1698801575,13092.362319739994,69.09056699999928,53528.04462192
2023-11-01,01:19:37.000,305,11041316,13805,0,1698801576,13092.355583429999,69.05532135000249,53528.07955752001
2023-11-01,01:19:38.000,305,11041316,13405,0,1698801577,13092.42968283999,69.0694196100012,53528.14942872
2023-11-01,01:19:39.000,305,11041286,13525,0,1698801578,13092.443155459994,69.07646874000056,53528.07955752001
2023-11-01,01:19:40.000,305,11041328,13525,0,1698801579,13092.483573319994,69.13286178000271,53528.12148024
2023-11-01,01:19:41.000,305,11041273,13525,0,1698801580,13092.523991179994,69.14696004000143,53528.22628704001
2023-11-01,01:19:42.000,305,11041291,13605,0,1698801581,13092.5374638,69.0694196100012,53528.19833856001
2023-11-01,01:19:43.000,305,11041324,13645,0,1698801582,13092.63177213999,69.09056699999928,53528.233274160004
2023-11-01,01:19:44.000,305,11041317,13485,0,1698801583,13092.57788166,69.118763520004,53528.24026128
2023-11-01,01:19:45.000,305,11041310,13525,0,1698801584,13092.59809059,69.13991091000207,53528.24026128
2023-11-01,01:19:46.000,305,11041334,13725,0,1698801585,13092.55767273,69.13991091000207,53528.19833856001
2023-11-01,01:19:47.000,305,11041323,13485,0,1698801586,13092.584617969995,69.18925482000486,53528.184364320005
2023-11-01,01:19:48.000,305,11041316,13765,0,1698801587,13092.645244759995,69.18925482000486,53528.233274160004
2023-11-01,01:19:49.000,305,11041247,13325,0,1698801588,13092.67218999999,69.20335308000358,53528.254235520006
2023-11-01,01:19:50.000,305,11041312,13605,0,1698801589,13092.75976203,69.23154960000102,53528.34506808001
2023-11-01,01:19:51.000,305,11041283,13725,0,1698801590,13092.75302571999,69.18925482000486,53528.33109384
2023-11-01,01:19:52.000,305,11041300,13365,0,1698801591,13092.71934417,69.2526969899991,53528.34506808001
2023-11-01,01:19:53.000,305,11041276,13605,0,1698801592,13092.71934417,69.2526969899991,53528.303145360005
2023-11-01,01:19:54.000,305,11041318,13805,0,1698801593,13092.71260785999,69.2808935100038,53528.3171196
2023-11-01,01:19:55.000,305,11041289,13485,0,1698801594,13092.766498339995,69.33728654999868,53528.352055200005
2023-11-01,01:19:56.000,305,11041318,13405,0,1698801595,13092.82038882,69.33728654999868,53528.32410672001
2023-11-01,01:19:57.000,305,11041327,13365,0,1698801596,13092.82038882,69.37253220000275,53528.40795216
2023-11-01,01:19:58.000,305,11041317,13245,0,1698801597,13092.84059775,69.4289252400049,53528.41493928001
2023-11-01,01:19:59.000,305,11041323,13285,0,1698801598,13092.90122454,69.42187610999827,53528.49179760001
2023-11-01,01:20:00.000,305,11041331,13445,0,1698801599,13092.854070369991,69.42187610999827,53528.47782336
2023-11-01,01:20:01.000,305,11041322,13245,0,1698801600,13092.82038882,69.49941653999849,53528.40795216
2023-11-01,01:20:02.000,305,11041303,13525,0,1698801601,13092.887751919996,69.48531827999977,53528.421926400006
2023-11-01,01:20:03.000,305,11041270,13605,0,1698801602,13092.887751919996,69.49941653999849,53528.456862
2023-11-01,01:20:04.000,305,11041301,13525,0,1698801603,13092.914697159991,69.5276130600032,53528.48481048
2023-11-01,01:20:05.000,305,11041312,13925,0,1698801604,13092.928169779996,69.54171132000192,53528.519746080005
2023-11-01,01:20:06.000,305,11041304,13805,0,1698801605,13092.948378709996,69.54876045000128,53528.519746080005
2023-11-01,01:20:07.000,305,11041328,13765,0,1698801606,13093.022478120001,69.55580958000064,53528.55468168
2023-11-01,01:20:08.000,305,11041271,13565,0,1698801607,13092.955115019991,69.59105523000471,53528.55468168
2023-11-01,01:20:09.000,305,11041291,13885,0,1698801608,13093.002269190001,69.59105523000471,53528.5966044
2023-11-01,01:20:10.000,305,11041245,13445,0,1698801609,13093.022478120001,69.63335001000087,53528.62455288
2023-11-01,01:20:11.000,305,11041262,13525,0,1698801610,13092.982060260001,69.63335001000087,53528.53372032001
2023-11-01,01:20:12.000,305,11041310,13525,0,1698801611,13093.049423359997,69.64039914000023,53528.519746080005
2023-11-01,01:20:13.000,305,11041287,13325,0,1698801612,13093.062895980001,69.68269392000366,53528.58263016001
2023-11-01,01:20:14.000,305,11041274,13605,0,1698801613,13093.143731700002,69.69679218000238,53528.638527120005
2023-11-01,01:20:15.000,305,11041276,13205,0,1698801614,13093.143731700002,69.7108904400011,53528.62455288
2023-11-01,01:20:16.000,305,11041263,13285,0,1698801615,13093.157204319992,69.73908695999853,53528.63154000001
2023-11-01,01:20:17.000,305,11041255,13485,0,1698801616,13093.103313840002,69.76728348000324,53528.5267332
2023-11-01,01:20:18.000,305,11041321,13565,0,1698801617,13093.116786459992,69.78138174000196,53528.50577184
2023-11-01,01:20:19.000,305,11041296,13325,0,1698801618,13093.157204319992,69.8095782599994,53528.638527120005
2023-11-01,01:20:20.000,305,11041292,13405,0,1698801619,13093.204358490002,69.81662738999876,53528.67346272
2023-11-01,01:20:21.000,305,11041279,13485,0,1698801620,13093.190885869997,69.8095782599994,53528.68044984001
2023-11-01,01:20:22.000,305,11041318,13565,0,1698801621,13093.184149560002,69.81662738999876,53528.65948848001
2023-11-01,01:20:23.000,305,11041252,13525,0,1698801622,13093.238040039992,69.86597130000155,53528.687436960005
2023-11-01,01:20:24.000,305,11041297,13445,0,1698801623,13093.231303729997,69.86597130000155,53528.67346272
2023-11-01,01:20:25.000,305,11041316,13165,0,1698801624,13093.231303729997,69.88006956000027,53528.69442408
2023-11-01,01:20:26.000,305,11041273,13605,0,1698801625,13093.251512659997,69.9082660799977,53528.72935968001
2023-11-01,01:20:27.000,305,11041240,13245,0,1698801626,13093.150468009997,69.92941347000306,53528.70141120001
2023-11-01,01:20:28.000,305,11041262,13565,0,1698801627,13093.184149560002,69.93646260000241,53528.6664756
2023-11-01,01:20:29.000,305,11041295,13405,0,1698801628,13093.177413249992,69.93646260000241,53528.687436960005
2023-11-01,01:20:30.000,305,11041302,13445,0,1698801629,13093.244776350002,69.92941347000306,53528.687436960005
2023-11-01,01:20:31.000,305,11041336,13325,0,1698801630,13093.190885869997,69.93646260000241,53528.68044984001
2023-11-01,01:20:32.000,305,11041263,13525,0,1698801631,13093.123522770002,69.96465911999985,53528.54769456
2023-11-01,01:20:33.000,305,11041281,13205,0,1698801632,13093.150468009997,69.95760999000049,53528.65250136
2023-11-01,01:20:34.000,305,11041302,13525,0,1698801633,13093.204358490002,69.89416781999898,53528.70141120001
2023-11-01,01:20:35.000,305,11041298,13565,0,1698801634,13093.204358490002,69.90121694999834,53528.70839832001
2023-11-01,01:20:36.000,305,11041302,13405,0,1698801635,13093.177413249992,69.88006956000027,53528.638527120005
2023-11-01,01:20:37.000,305,11041290,13245,0,1698801636,13093.217831109992,69.84482391000347,53528.72935968001
2023-11-01,01:20:38.000,305,11041303,13605,0,1698801637,13093.305403140002,69.85187304000283,53528.69442408
2023-11-01,01:20:39.000,305,11041232,13565,0,1698801638,13093.285194210002,69.8095782599994,53528.736346800004
2023-11-01,01:20:40.000,305,11041320,13365,0,1698801639,13093.291930519998,69.79548000000068,53528.70839832001
2023-11-01,01:20:41.000,305,11041259,13325,0,1698801640,13093.258248969993,69.81662738999876,53528.67346272
2023-11-01,01:20:42.000,305,11041266,13165,0,1698801641,13093.258248969993,69.80252913000004,53528.64551424
2023-11-01,01:20:43.000,305,11041297,13445,0,1698801642,13093.291930519998,69.78138174000196,53528.67346272
2023-11-01,01:20:44.000,305,11041268,13245,0,1698801643,13093.379502549993,69.76728348000324,53528.70141120001
2023-11-01,01:20:45.000,305,11041296,13565,0,1698801644,13093.366029929988,69.71793957000045,53528.76429528
2023-11-01,01:20:46.000,305,11041318,13445,0,1698801645,13093.352557309998,69.71793957000045,53528.736346800004
2023-11-01,01:20:47.000,305,11041283,13725,0,1698801646,13093.298666829993,69.72498869999981,53528.72237256
2023-11-01,01:20:48.000,305,11041303,13525,0,1698801647,13093.318875759993,69.65449739999895,53528.69442408
2023-11-01,01:20:49.000,305,11041220,13485,0,1698801648,13093.312139449998,69.64039914000023,53528.71538544
2023-11-01,01:20:50.000,305,11041222,13245,0,1698801649,13093.298666829993,69.57695696999872,53528.70839832001
2023-11-01,01:20:51.000,305,11041325,13445,0,1698801650,13093.271721589997,69.56285871,53528.67346272
2023-11-01,01:20:52.000,305,11041332,13365,0,1698801651,13093.197622179992,69.54876045000128,53528.61057864001
2023-11-01,01:20:53.000,305,11041329,13605,0,1698801652,13093.332348379998,69.50646566999785,53528.78525664
2023-11-01,01:20:54.000,305,11041227,13445,0,1698801653,13093.271721589997,69.42187610999827,53528.77826952001
2023-11-01,01:20:55.000,305,11041341,13285,0,1698801654,13093.271721589997,69.4148269799989,53528.72935968001
2023-11-01,01:20:56.000,305,11041294,13285,0,1698801655,13093.211094799997,69.4289252400049,53528.64551424
2023-11-01,01:20:57.000,305,11041281,13605,0,1698801656,13093.211094799997,69.33728654999868,53528.72237256
2023-11-01,01:20:58.000,305,11041245,13725,0,1698801657,13093.251512659997,69.33728654999868,53528.757308160006
2023-11-01,01:20:59.000,305,11041261,13525,0,1698801658,13093.224567420002,69.32318828999996,53528.70839832001
2023-11-01,01:21:00.000,305,11041282,13325,0,1698801659,13093.224567420002,69.34433567999804,53528.76429528
2023-11-01,01:21:01.000,305,11041260,13525,0,1698801660,13093.238040039992,69.3161391600006,53528.64551424
2023-11-01,01:21:02.000,305,11041307,13325,0,1698801661,13093.251512659997,69.30909003000124,53528.61057864001
2023-11-01,01:21:03.000,305,11041282,13365,0,1698801662,13093.190885869997,69.32318828999996,53528.67346272
2023-11-01,01:21:04.000,305,11041272,13365,0,1698801663,13093.264985280002,69.33023741999932,53528.68044984001
2023-11-01,01:21:05.000,305,11041284,13285,0,1698801664,13093.285194210002,69.36548307000339,53528.687436960005
2023-11-01,01:21:06.000,305,11041295,13645,0,1698801665,13093.325612070003,69.39367959000083,53528.687436960005
2023-11-01,01:21:07.000,305,11041248,13245,0,1698801666,13093.298666829993,69.38663046000147,53528.60359152
2023-11-01,01:21:08.000,305,11041299,13485,0,1698801667,13093.339084689993,69.38663046000147,53528.68044984001
2023-11-01,01:21:09.000,305,11041280,13485,0,1698801668,13093.392975169998,69.40777784999955,53528.71538544
2023-11-01,01:21:10.000,305,11041329,13645,0,1698801669,13093.406447789988,69.45007263000298,53528.75032104001
2023-11-01,01:21:11.000,305,11041262,13245,0,1698801670,13093.392975169998,69.45712176000234,53528.68044984001
2023-11-01,01:21:12.000,305,11041277,13245,0,1698801671,13093.318875759993,69.49236740999913,53528.63154000001
2023-11-01,01:21:13.000,305,11041297,13445,0,1698801672,13093.366029929988,69.49236740999913,53528.65948848001
2023-11-01,01:21:14.000,305,11041274,13485,0,1698801673,13093.379502549993,69.50646566999785,53528.70839832001
2023-11-01,01:21:15.000,305,11041296,13365,0,1698801674,13093.359293619993,69.53466219000256,53528.67346272
2023-11-01,01:21:16.000,305,11041308,13525,0,1698801675,13093.366029929988,69.51351480000449,53528.589617280006
2023-11-01,01:21:17.000,305,11041289,13685,0,1698801676,13093.318875759993,69.53466219000256,53528.62455288
2023-11-01,01:21:18.000,305,11041246,13325,0,1698801677,13093.339084689993,69.52056393000385,53528.67346272
2023-11-01,01:21:19.000,305,11041261,13405,0,1698801678,13093.312139449998,69.49236740999913,53528.64551424
2023-11-01,01:21:20.000,305,11041293,13285,0,1698801679,13093.278457899993,69.52056393000385,53528.61057864001
2023-11-01,01:21:21.000,305,11041266,13445,0,1698801680,13093.184149560002,69.51351480000449,53528.568655920004
2023-11-01,01:21:22.000,305,11041292,13445,0,1698801681,13093.184149560002,69.49941653999849,53528.5966044
2023-11-01,01:21:23.000,305,11041292,13725,0,1698801682,13093.184149560002,69.44302350000362,53528.58263016001
2023-11-01,01:21:24.000,305,11041336,13405,0,1698801683,13093.170676939997,69.4641708900017,53528.61756576
2023-11-01,01:21:25.000,305,11041260,13405,0,1698801684,13093.130259079997,69.4148269799989,53528.61057864001
2023-11-01,01:21:26.000,305,11041250,13725,0,1698801685,13093.083104910002,69.43597437000426,53528.53372032001
2023-11-01,01:21:27.000,305,11041295,13685,0,1698801686,13093.083104910002,69.44302350000362,53528.56166880001
2023-11-01,01:21:28.000,305,11041314,13565,0,1698801687,13093.022478120001,69.44302350000362,53528.57564304
2023-11-01,01:21:29.000,305,11041280,13605,0,1698801688,13093.103313840002,69.45712176000234,53528.54070744001
2023-11-01,01:21:30.000,305,11041289,13085,0,1698801689,13093.116786459992,69.52056393000385,53528.50577184
2023-11-01,01:21:31.000,305,11041287,13405,0,1698801690,13093.069632289997,69.52056393000385,53528.48481048
2023-11-01,01:21:32.000,305,11041278,13405,0,1698801691,13093.089841219997,69.56285871,53528.50577184
2023-11-01,01:21:33.000,305,11041258,13325,0,1698801692,13093.190885869997,69.53466219000256,53528.56166880001
2023-11-01,01:21:34.000,305,11041242,13405,0,1698801693,13093.278457899993,69.55580958000064,53528.61756576
2023-11-01,01:21:35.000,305,11041314,13285,0,1698801694,13093.224567420002,69.61220262000279,53528.54769456
2023-11-01,01:21:36.000,305,11041275,13365,0,1698801695,13093.217831109992,69.68974305000302,53528.51275896001
2023-11-01,01:21:37.000,305,11041240,13405,0,1698801696,13093.204358490002,69.68269392000366,53528.456862
2023-11-01,01:21:38.000,305,11041338,13445,0,1698801697,13093.238040039992,69.74613608999789,53528.48481048
2023-11-01,01:21:39.000,305,11041242,13405,0,1698801698,13093.291930519998,69.76023435000388,53528.50577184
2023-11-01,01:21:40.000,305,11041342,13285,0,1698801699,13093.278457899993,69.79548000000068,53528.51275896001
2023-11-01,01:21:41.000,305,11041250,13645,0,1698801700,13093.271721589997,69.83072565000475,53528.519746080005
2023-11-01,01:21:42.000,305,11041273,13645,0,1698801701,13093.298666829993,69.85187304000283,53528.519746080005
2023-11-01,01:21:43.000,305,11041277,13405,0,1698801702,13093.312139449998,69.82367651999812,53528.589617280006
2023-11-01,01:21:44.000,305,11041384,13325,0,1698801703,13093.271721589997,69.84482391000347,53528.49179760001
2023-11-01,01:21:45.000,305,11041289,13645,0,1698801704,13093.190885869997,69.81662738999876,53528.58263016001
2023-11-01,01:21:46.000,305,11041287,13405,0,1698801705,13093.150468009997,69.84482391000347,53528.50577184
2023-11-01,01:21:47.000,305,11041268,13445,0,1698801706,13093.076368599992,69.83072565000475,53528.519746080005
2023-11-01,01:21:48.000,305,11041273,13125,0,1698801707,13093.089841219997,69.79548000000068,53528.568655920004
2023-11-01,01:21:49.000,305,11041204,13525,0,1698801708,13093.103313840002,69.7108904400011,53528.65948848001
2023-11-01,01:21:50.000,305,11041321,13805,0,1698801709,13093.002269190001,69.69679218000238,53528.55468168
2023-11-01,01:21:51.000,305,11041299,13445,0,1698801710,13092.955115019991,69.65449739999895,53528.54769456
2023-11-01,01:21:52.000,305,11041276,13565,0,1698801711,13092.84059775,69.62630088000151,53528.3869908
2023-11-01,01:21:53.000,305,11041268,13525,0,1698801712,13092.82038882,69.57695696999872,53528.42891352
2023-11-01,01:21:54.000,305,11041235,13445,0,1698801713,13092.75302571999,69.54876045000128,53528.44288776001
2023-11-01,01:21:55.000,305,11041286,13085,0,1698801714,13092.75976203,69.5276130600032,53528.50577184
2023-11-01,01:21:56.000,305,11041261,13445,0,1698801715,13092.75976203,69.4641708900017,53528.49179760001
2023-11-01,01:21:57.000,305,11041299,13725,0,1698801716,13092.71260785999,69.44302350000362,53528.49878472
2023-11-01,01:21:58.000,305,11041317,13565,0,1698801717,13092.705871549995,69.40777784999955,53528.50577184
2023-11-01,01:21:59.000,305,11041283,13485,0,1698801718,13092.685662619995,69.37253220000275,53528.42891352
2023-11-01,01:22:00.000,305,11041346,13485,0,1698801719,13092.65871738,69.33728654999868,53528.50577184
2023-11-01,01:22:01.000,305,11041260,13445,0,1698801720,13092.63177213999,69.34433567999804,53528.44987488
2023-11-01,01:22:02.000,305,11041306,13605,0,1698801721,13092.63177213999,69.33023741999932,53528.400965040004
2023-11-01,01:22:03.000,305,11041280,13485,0,1698801722,13092.69239892999,69.30204090000188,53528.47782336
2023-11-01,01:22:04.000,305,11041342,13565,0,1698801723,13092.67892631,69.33023741999932,53528.456862
2023-11-01,01:22:05.000,305,11041302,13365,0,1698801724,13092.67892631,69.35138481000467,53528.470836240005
2023-11-01,01:22:06.000,305,11041236,13805,0,1698801725,13092.61829952,69.35138481000467,53528.400965040004
2023-11-01,01:22:07.000,305,11041370,13525,0,1698801726,13092.67218999999,69.32318828999996,53528.49179760001
2023-11-01,01:22:08.000,305,11041260,13605,0,1698801727,13092.625035829995,69.35138481000467,53528.41493928001
2023-11-01,01:22:09.000,305,11041264,13285,0,1698801728,13092.63177213999,69.40072872000019,53528.47782336
2023-11-01,01:22:10.000,305,11041288,13525,0,1698801729,13092.584617969995,69.4289252400049,53528.41493928001
2023-11-01,01:22:11.000,305,11041252,13405,0,1698801730,13092.53072748999,69.48531827999977,53528.34506808001
2023-11-01,01:22:12.000,305,11041302,13325,0,1698801731,13092.483573319994,69.54171132000192,53528.33109384
2023-11-01,01:22:13.000,305,11041269,13645,0,1698801732,13092.544200109995,69.51351480000449,53528.44987488
2023-11-01,01:22:14.000,305,11041221,13685,0,1698801733,13092.51051855999,69.54171132000192,53528.47782336
2023-11-01,01:22:15.000,305,11041318,13805,0,1698801734,13092.44989176999,69.60515349000343,53528.456862
2023-11-01,01:22:16.000,305,11041294,13125,0,1698801735,13092.375792359999,69.62630088000151,53528.303145360005
2023-11-01,01:22:17.000,305,11041340,13925,0,1698801736,13092.38926497999,69.61925175000215,53528.38000368
2023-11-01,01:22:18.000,305,11041289,13725,0,1698801737,13092.301692949994,69.64039914000023,53528.32410672001
2023-11-01,01:22:19.000,305,11041274,13405,0,1698801738,13092.308429259989,69.63335001000087,53528.400965040004
2023-11-01,01:22:20.000,305,11041281,13405,0,1698801739,13092.234329849998,69.6756447900043,53528.36602944001
2023-11-01,01:22:21.000,305,11041197,13445,0,1698801740,13092.200648299993,69.62630088000151,53528.41493928001
2023-11-01,01:22:22.000,305,11041272,13685,0,1698801741,13092.200648299993,69.68269392000366,53528.3171196
2023-11-01,01:22:23.000,305,11041297,13445,0,1698801742,13092.160230439993,69.64039914000023,53528.36602944001
2023-11-01,01:22:24.000,305,11041327,13445,0,1698801743,13092.079394719993,69.6756447900043,53528.31013248
2023-11-01,01:22:25.000,305,11041323,13245,0,1698801744,13092.079394719993,69.64039914000023,53528.352055200005
2023-11-01,01:22:26.000,305,11041310,13525,0,1698801745,13091.931195899997,69.59810436000407,53528.184364320005
2023-11-01,01:22:27.000,305,11041311,13245,0,1698801746,13091.978350069992,69.61925175000215,53528.3171196
2023-11-01,01:22:28.000,305,11041305,13485,0,1698801747,13091.985086380002,69.63335001000087,53528.3869908
2023-11-01,01:22:29.000,305,11041313,13285,0,1698801748,13091.904250660002,69.54876045000128,53528.27519688001
2023-11-01,01:22:30.000,305,11041301,13365,0,1698801749,13091.910986969997,69.54876045000128,53528.31013248
2023-11-01,01:22:31.000,305,11041298,13565,0,1698801750,13091.850360179997,69.55580958000064,53528.35904232
2023-11-01,01:22:32.000,305,11041304,13365,0,1698801751,13091.70216136,69.57695696999872,53528.19833856001
2023-11-01,01:22:33.000,305,11041309,13605,0,1698801752,13091.688688739996,69.56285871,53528.24026128
2023-11-01,01:22:34.000,305,11041244,13285,0,1698801753,13091.6617435,69.54876045000128,53528.2123128
2023-11-01,01:22:35.000,305,11041307,13485,0,1698801754,13091.64153457,69.50646566999785,53528.24724840001
2023-11-01,01:22:36.000,305,11041308,13765,0,1698801755,13091.53375360999,69.4641708900017,53528.1424416
2023-11-01,01:22:37.000,305,11041318,13645,0,1698801756,13091.51354467999,69.48531827999977,53528.184364320005
2023-11-01,01:22:38.000,305,11041301,13405,0,1698801757,13091.51354467999,69.49236740999913,53528.24724840001
2023-11-01,01:22:39.000,305,11041327,14085,0,1698801758,13091.45291788999,69.43597437000426,53528.26122264
2023-11-01,01:22:40.000,305,11041310,13285,0,1698801759,13091.385554789995,69.47122002000106,53528.15641584001
2023-11-01,01:22:41.000,305,11041338,13205,0,1698801760,13091.27103751999,69.37958133000211,53528.086544640006
2023-11-01,01:22:42.000,305,11041296,13725,0,1698801761,13091.2575649,69.44302350000362,53528.07955752001
2023-11-01,01:22:43.000,305,11041275,13645,0,1698801762,13091.21041072999,69.34433567999804,53528.135454480005
2023-11-01,01:22:44.000,305,11041247,13525,0,1698801763,13091.203674419994,69.39367959000083,53528.14942872
2023-11-01,01:22:45.000,305,11041370,13325,0,1698801764,13091.116102389999,69.40777784999955,53528.12846736001
2023-11-01,01:22:46.000,305,11041297,13325,0,1698801765,13091.035266669998,69.34433567999804,53528.065583280004
2023-11-01,01:22:47.000,305,11041293,13245,0,1698801766,13091.055475599998,69.32318828999996,53528.135454480005
2023-11-01,01:22:48.000,305,11041230,13565,0,1698801767,13091.015057739998,69.3161391600006,53528.037634800006
2023-11-01,01:22:49.000,305,11041275,13605,0,1698801768,13090.994848809998,69.32318828999996,53528.05859616001
2023-11-01,01:22:50.000,305,11041273,13405,0,1698801769,13090.954430949998,69.38663046000147,53528.05859616001
2023-11-01,01:22:51.000,305,11041283,13485,0,1698801770,13090.866858920002,69.33728654999868,53527.97475072
2023-11-01,01:22:52.000,305,11041243,13245,0,1698801771,13090.866858920002,69.36548307000339,53527.967763600005
2023-11-01,01:22:53.000,305,11041316,13525,0,1698801772,13090.920749399993,69.34433567999804,53528.00968632001
2023-11-01,01:22:54.000,305,11041315,13685,0,1698801773,13090.873595229998,69.35138481000467,53527.96077648001
2023-11-01,01:22:55.000,305,11041256,13285,0,1698801774,13090.873595229998,69.34433567999804,53527.967763600005
2023-11-01,01:22:56.000,305,11041270,13445,0,1698801775,13090.765814270002,69.40072872000019,53527.88391816
2023-11-01,01:22:57.000,305,11041355,13365,0,1698801776,13090.765814270002,69.35138481000467,53527.918853760006
2023-11-01,01:22:58.000,305,11041318,13725,0,1698801777,13090.772550579997,69.35138481000467,53527.84199544001
2023-11-01,01:22:59.000,305,11041350,13445,0,1698801778,13090.792759509997,69.35138481000467,53527.94680224
2023-11-01,01:23:00.000,305,11041286,13485,0,1698801779,13090.833177369997,69.35138481000467,53527.94680224
2023-11-01,01:23:01.000,305,11041325,13485,0,1698801780,13090.745605340002,69.35843394000403,53527.92584088
2023-11-01,01:23:02.000,305,11041298,13405,0,1698801781,13090.779286889992,69.40777784999955,53527.848982560005
2023-11-01,01:23:03.000,305,11041324,13445,0,1698801782,13090.826441060002,69.37958133000211,53527.89090528001
2023-11-01,01:23:04.000,305,11041253,13485,0,1698801783,13090.738869029992,69.38663046000147,53527.85596968
2023-11-01,01:23:05.000,305,11041332,13445,0,1698801784,13090.718660099992,69.40072872000019,53527.91186664001
2023-11-01,01:23:06.000,305,11041276,13525,0,1698801785,13090.765814270002,69.4641708900017,53527.90487952
2023-11-01,01:23:07.000,305,11041314,13445,0,1698801786,13090.678242239992,69.42187610999827,53527.8280212
2023-11-01,01:23:08.000,305,11041279,13565,0,1698801787,13090.644560690002,69.44302350000362,53527.78609848
2023-11-01,01:23:09.000,305,11041256,13645,0,1698801788,13090.651296999997,69.43597437000426,53527.79308560001
2023-11-01,01:23:10.000,305,11041294,13445,0,1698801789,13090.658033309992,69.47826915000041,53527.83500832
2023-11-01,01:23:11.000,305,11041329,13645,0,1698801790,13090.698451169992,69.45712176000234,53527.869943920006
2023-11-01,01:23:12.000,305,11041254,13645,0,1698801791,13090.617615449992,69.45712176000234,53527.77212424001
2023-11-01,01:23:13.000,305,11041310,13245,0,1698801792,13090.631088069997,69.49236740999913,53527.79308560001
2023-11-01,01:23:14.000,305,11041305,13405,0,1698801793,13090.651296999997,69.50646566999785,53527.80705984
2023-11-01,01:23:15.000,305,11041318,13165,0,1698801794,13090.597406519992,69.49236740999913,53527.85596968
2023-11-01,01:23:16.000,305,11041298,13605,0,1698801795,13090.536779729991,69.56990783999936,53527.77212424001
2023-11-01,01:23:17.000,305,11041297,13365,0,1698801796,13090.543516040001,69.57695696999872,53527.79308560001
2023-11-01,01:23:18.000,305,11041274,13725,0,1698801797,13090.550252349996,69.56990783999936,53527.75815
2023-11-01,01:23:19.000,305,11041285,13565,0,1698801798,13090.556988659991,69.62630088000151,53527.79308560001
2023-11-01,01:23:20.000,305,11041307,13565,0,1698801799,13090.530043419996,69.61220262000279,53527.77212424001
2023-11-01,01:23:21.000,305,11041268,13085,0,1698801800,13090.428998769996,69.65449739999895,53527.63936896
2023-11-01,01:23:22.000,305,11041337,13245,0,1698801801,13090.435735079991,69.64744826999959,53527.71622728
2023-11-01,01:23:23.000,305,11041272,13485,0,1698801802,13090.46268032,69.6756447900043,53527.76513712
2023-11-01,01:23:24.000,305,11041299,13285,0,1698801803,13090.503098180001,69.72498869999981,53527.75815
2023-11-01,01:23:25.000,305,11041315,13805,0,1698801804,13090.503098180001,69.73908695999853,53527.77212424001
2023-11-01,01:23:26.000,305,11041298,13445,0,1698801805,13090.435735079991,69.76728348000324,53527.632381840005
2023-11-01,01:23:27.000,305,11041325,13565,0,1698801806,13090.469416629996,69.78843087000132,53527.67430456001
2023-11-01,01:23:28.000,305,11041314,13685,0,1698801807,13090.40205353,69.83777478000411,53527.65334320001
2023-11-01,01:23:29.000,305,11041235,13325,0,1698801808,13090.435735079991,69.8730204300009,53527.702253040006
2023-11-01,01:23:30.000,305,11041308,13365,0,1698801809,13090.415526149991,69.88711868999962,53527.6882788
2023-11-01,01:23:31.000,305,11041349,13605,0,1698801810,13090.39531721999,69.92941347000306,53527.632381840005
2023-11-01,01:23:32.000,305,11041317,13325,0,1698801811,13090.40205353,69.94351173000177,53527.66731744
2023-11-01,01:23:33.000,305,11041309,13765,0,1698801812,13090.455944009991,70.01400303000264,53527.76513712
2023-11-01,01:23:34.000,305,11041335,13485,0,1698801813,13090.44247139,70.03515042000072,53527.76513712
2023-11-01,01:23:35.000,305,11041311,13445,0,1698801814,13090.48288925,70.11269085000094,53527.71622728
2023-11-01,01:23:36.000,305,11041329,13325,0,1698801815,13090.40205353,70.13383823999902,53527.74417576001
2023-11-01,01:23:37.000,305,11041289,13365,0,1698801816,13090.37510828999,70.16203476000373,53527.66731744
2023-11-01,01:23:38.000,305,11041306,13525,0,1698801817,13090.348163049995,70.21137866999925,53527.66731744
2023-11-01,01:23:39.000,305,11041299,13525,0,1698801818,13090.34142674,70.2677717100014,53527.76513712
2023-11-01,01:23:40.000,305,11041203,13485,0,1698801819,13090.388580909996,70.31006649000483,53527.78609848
2023-11-01,01:23:41.000,305,11041306,13085,0,1698801820,13090.36163567,70.35236127000098,53527.751162880006
2023-11-01,01:23:42.000,305,11041312,13365,0,1698801821,13090.31448149999,70.31006649000483,53527.681291680005
2023-11-01,01:23:43.000,305,11041272,13845,0,1698801822,13090.30100888,70.37350865999906,53527.80705984
2023-11-01,01:23:44.000,305,11041213,13365,0,1698801823,13090.287536259995,70.38760691999778,53527.730201520004
2023-11-01,01:23:45.000,305,11041248,13845,0,1698801824,13090.267327329995,70.35236127000098,53527.70924016
2023-11-01,01:23:46.000,305,11041268,13485,0,1698801825,13090.186491609995,70.35236127000098,53527.71622728
2023-11-01,01:23:47.000,305,11041388,13445,0,1698801826,13090.07197433999,70.35236127000098,53527.65334320001
2023-11-01,01:23:48.000,305,11041275,13645,0,1698801827,13090.13260112999,70.37350865999906,53527.77212424001
2023-11-01,01:23:49.000,305,11041303,13605,0,1698801828,13090.11239219999,70.33826301000227,53527.74417576001
2023-11-01,01:23:50.000,305,11041362,13325,0,1698801829,13090.01134754999,70.32416475000355,53527.730201520004
2023-11-01,01:23:51.000,305,11041398,13445,0,1698801830,13089.97092968999,70.31006649000483,53527.69526592001
2023-11-01,01:23:52.000,305,11041193,13725,0,1698801831,13089.937248139999,70.32416475000355,53527.70924016
2023-11-01,01:23:53.000,305,11041319,13405,0,1698801832,13089.836203489998,70.25367345000268,53527.583472000006
2023-11-01,01:23:54.000,305,11041375,13365,0,1698801833,13089.775576699998,70.24662432000332,53527.59045912
2023-11-01,01:23:55.000,305,11041281,13605,0,1698801834,13089.802521939993,70.22547692999797,53527.72321440001
2023-11-01,01:23:56.000,305,11041334,13445,0,1698801835,13089.748631459988,70.22547692999797,53527.69526592001
2023-11-01,01:23:57.000,305,11041275,13365,0,1698801836,13089.694740979998,70.21842779999861,53527.65334320001
2023-11-01,01:23:58.000,305,11041286,13285,0,1698801837,13089.627377880002,70.21137866999925,53527.66033032
2023-11-01,01:23:59.000,305,11041289,13365,0,1698801838,13089.688004670003,70.22547692999797,53527.69526592001
2023-11-01,01:24:00.000,305,11041257,13325,0,1698801839,13089.586960020002,70.18318215000181,53527.65334320001
2023-11-01,01:24:01.000,305,11041305,13525,0,1698801840,13089.526333230002,70.20432953999989,53527.632381840005
2023-11-01,01:24:02.000,305,11041261,13405,0,1698801841,13089.438761199992,70.22547692999797,53527.59045912
2023-11-01,01:24:03.000,305,11041283,13245,0,1698801842,13089.492651679997,70.22547692999797,53527.632381840005
2023-11-01,01:24:04.000,305,11041349,13645,0,1698801843,13089.479179059992,70.18318215000181,53527.702253040006
2023-11-01,01:24:05.000,305,11041310,13565,0,1698801844,13089.432024889997,70.22547692999797,53527.61142048
2023-11-01,01:24:06.000,305,11041284,13485,0,1698801845,13089.405079650001,70.21137866999925,53527.62539472001
2023-11-01,01:24:07.000,305,11041280,13725,0,1698801846,13089.458970129992,70.19728041000053,53527.6184076
2023-11-01,01:24:08.000,305,11041336,13565,0,1698801847,13089.425288580002,70.23957519000396,53527.702253040006
2023-11-01,01:24:09.000,305,11041271,13605,0,1698801848,13089.452233819997,70.2325260600046,53527.69526592001
2023-11-01,01:24:10.000,305,11041312,13725,0,1698801849,13089.499387989992,70.2677717100014,53527.65334320001
2023-11-01,01:24:11.000,305,11041297,13285,0,1698801850,13089.405079650001,70.32416475000355,53527.57648488001
2023-11-01,01:24:12.000,305,11041354,13365,0,1698801851,13089.479179059992,70.31006649000483,53527.56949776
2023-11-01,01:24:13.000,305,11041333,13405,0,1698801852,13089.560014779992,70.28186997000012,53527.67430456001
2023-11-01,01:24:14.000,305,11041290,13605,0,1698801853,13089.573487399997,70.33826301000227,53527.730201520004
2023-11-01,01:24:15.000,305,11041290,13685,0,1698801854,13089.607168950002,70.3664595299997,53527.70924016
2023-11-01,01:24:16.000,305,11041311,13605,0,1698801855,13089.539805849992,70.35941040000034,53527.61142048
2023-11-01,01:24:17.000,305,11041273,13725,0,1698801856,13089.573487399997,70.33826301000227,53527.62539472001
2023-11-01,01:24:18.000,305,11041264,13605,0,1698801857,13089.620641569993,70.33826301000227,53527.66033032
2023-11-01,01:24:19.000,305,11041255,13605,0,1698801858,13089.634114189997,70.37350865999906,53527.61142048
2023-11-01,01:24:20.000,305,11041288,13605,0,1698801859,13089.688004670003,70.40170518000377,53527.681291680005
2023-11-01,01:24:21.000,305,11041295,13485,0,1698801860,13089.674532049998,70.37350865999906,53527.69526592001
2023-11-01,01:24:22.000,305,11041287,13565,0,1698801861,13089.634114189997,70.38055778999842,53527.65334320001
2023-11-01,01:24:23.000,305,11041188,13645,0,1698801862,13089.721686219993,70.40875431000313,53527.71622728
2023-11-01,01:24:24.000,305,11041226,13405,0,1698801863,13089.701477289993,70.37350865999906,53527.6184076
2023-11-01,01:24:25.000,305,11041332,13565,0,1698801864,13089.708213600003,70.35941040000034,53527.67430456001
2023-11-01,01:24:26.000,305,11041264,13725,0,1698801865,13089.768840389988,70.37350865999906,53527.70924016
2023-11-01,01:24:27.000,305,11041280,13605,0,1698801866,13089.735158839998,70.39465605000441,53527.6882788
2023-11-01,01:24:28.000,305,11041298,13405,0,1698801867,13089.701477289993,70.42285257000185,53527.66033032
2023-11-01,01:24:29.000,305,11041286,13405,0,1698801868,13089.815994559998,70.37350865999906,53527.69526592001
2023-11-01,01:24:30.000,305,11041303,13765,0,1698801869,13089.856412419998,70.3664595299997,53527.71622728
2023-11-01,01:24:31.000,305,11041239,13685,0,1698801870,13089.829467179989,70.40875431000313,53527.730201520004
2023-11-01,01:24:32.000,305,11041213,13445,0,1698801871,13089.741895149993,70.45104908999929,53527.61142048
2023-11-01,01:24:33.000,305,11041297,13645,0,1698801872,13089.782313009993,70.43695083000057,53527.681291680005
2023-11-01,01:24:34.000,305,11041259,13445,0,1698801873,13089.789049319988,70.48629474000336,53527.75815
2023-11-01,01:24:35.000,305,11041299,13685,0,1698801874,13089.741895149993,70.42990170000121,53527.77212424001
2023-11-01,01:24:36.000,305,11041297,13565,0,1698801875,13089.748631459988,70.50744213000144,53527.67430456001
2023-11-01,01:24:37.000,305,11041309,13365,0,1698801876,13089.728422529988,70.50039300000208,53527.702253040006
2023-11-01,01:24:38.000,305,11041240,13845,0,1698801877,13089.728422529988,70.45809821999865,53527.77911136
2023-11-01,01:24:39.000,305,11041300,13405,0,1698801878,13089.688004670003,70.479245610004,53527.74417576001
2023-11-01,01:24:40.000,305,11041296,13245,0,1698801879,13089.627377880002,70.50744213000144,53527.75815
2023-11-01,01:24:41.000,305,11041331,13365,0,1698801880,13089.539805849992,70.45809821999865,53527.66033032
2023-11-01,01:24:42.000,305,11041228,13565,0,1698801881,13089.512860609997,70.479245610004,53527.65334320001
2023-11-01,01:24:43.000,305,11041370,13525,0,1698801882,13089.506124300002,70.50039300000208,53527.72321440001
2023-11-01,01:24:44.000,305,11041261,13445,0,1698801883,13089.492651679997,70.49334387000272,53527.69526592001
2023-11-01,01:24:45.000,305,11041332,13405,0,1698801884,13089.432024889997,70.479245610004,53527.6882788
2023-11-01,01:24:46.000,305,11041311,13565,0,1698801885,13089.371398099996,70.50744213000144,53527.66731744
2023-11-01,01:24:47.000,305,11041261,13405,0,1698801886,13089.351189169996,70.48629474000336,53527.730201520004
2023-11-01,01:24:48.000,305,11041298,13565,0,1698801887,13089.317507619991,70.479245610004,53527.66033032
2023-11-01,01:24:49.000,305,11041264,13405,0,1698801888,13089.277089759991,70.42990170000121,53527.73718864
2023-11-01,01:24:50.000,305,11041276,13605,0,1698801889,13089.283826070001,70.38055778999842,53527.681291680005
2023-11-01,01:24:51.000,305,11041335,13845,0,1698801890,13089.209726659996,70.44399995999993,53527.60443336001
2023-11-01,01:24:52.000,305,11041257,13525,0,1698801891,13089.189517729996,70.42285257000185,53527.562510640004
2023-11-01,01:24:53.000,305,11041319,13445,0,1698801892,13089.297298689991,70.45809821999865,53527.67430456001
2023-11-01,01:24:54.000,305,11041334,13445,0,1698801893,13089.270353449996,70.45809821999865,53527.67430456001
2023-11-01,01:24:55.000,305,11041305,13565,0,1698801894,13089.216462969991,70.49334387000272,53527.60443336001
2023-11-01,01:24:56.000,305,11041322,13325,0,1698801895,13089.277089759991,70.47219648000464,53527.6184076
2023-11-01,01:24:57.000,305,11041256,13325,0,1698801896,13089.283826070001,70.52154039000015,53527.59045912
2023-11-01,01:24:58.000,305,11041260,13565,0,1698801897,13089.290562379996,70.57088430000294,53527.52757504001
2023-11-01,01:24:59.000,305,11041306,13405,0,1698801898,13089.351189169996,70.59908082000038,53527.66033032
2023-11-01,01:25:10.000,305,11041363,13645,0,1698801909,13089.620641569993,70.86694775999786,53527.65334320001
2023-11-01,01:25:11.000,305,11041333,13645,0,1698801910,13089.533069539997,70.87399689000449,53527.6184076
2023-11-01,01:25:12.000,305,11041308,13445,0,1698801911,13089.566751090002,70.8598986299985,53527.57648488001
2023-11-01,01:25:13.000,305,11041252,13405,0,1698801912,13089.539805849992,70.89514428000257,53527.63936896
2023-11-01,01:25:14.000,305,11041290,13085,0,1698801913,13089.546542160002,70.9233408,53527.6882788
2023-11-01,01:25:15.000,305,11041297,13365,0,1698801914,13089.458970129992,70.95858645000408,53527.59744624
2023-11-01,01:25:16.000,305,11041293,13365,0,1698801915,13089.465706440002,70.93038992999936,53527.65334320001
2023-11-01,01:25:17.000,305,11041265,13445,0,1698801916,13089.539805849992,70.95858645000408,53527.751162880006
2023-11-01,01:25:18.000,305,11041309,13605,0,1698801917,13089.472442749997,70.91629167000065,53527.730201520004
2023-11-01,01:25:19.000,305,11041310,13445,0,1698801918,13089.425288580002,70.90924254000129,53527.730201520004
2023-11-01,01:25:20.000,305,11041305,13445,0,1698801919,13089.398343339992,70.9233408,53527.65334320001
2023-11-01,01:25:21.000,305,11041280,13485,0,1698801920,13089.283826070001,70.89514428000257,53527.57648488001
2023-11-01,01:25:22.000,305,11041348,13445,0,1698801921,13089.297298689991,70.88104602000385,53527.60443336001
2023-11-01,01:25:23.000,305,11041280,13565,0,1698801922,13089.297298689991,70.9233408,53527.73718864
2023-11-01,01:25:24.000,305,11041272,13325,0,1698801923,13089.304035000001,70.88104602000385,53527.681291680005
2023-11-01,01:25:25.000,305,11041275,13405,0,1698801924,13089.290562379996,70.9233408,53527.78609848
2023-11-01,01:25:26.000,305,11041281,13405,0,1698801925,13089.24340821,70.89514428000257,53527.70924016
2023-11-01,01:25:27.000,305,11041345,13525,0,1698801926,13089.250144519996,70.90924254000129,53527.74417576001
2023-11-01,01:25:28.000,305,11041281,13405,0,1698801927,13089.189517729996,70.90219341000193,53527.69526592001
2023-11-01,01:25:29.000,305,11041280,13405,0,1698801928,13089.15583617999,70.88104602000385,53527.681291680005
2023-11-01,01:25:30.000,305,11041276,13405,0,1698801929,13089.216462969991,70.87399689000449,53527.69526592001
2023-11-01,01:25:31.000,305,11041301,13405,0,1698801930,13089.11541831999,70.88104602000385,53527.6882788
2023-11-01,01:25:32.000,305,11041343,13325,0,1698801931,13089.12215463,70.93743905999872,53527.70924016
2023-11-01,01:25:33.000,305,11041332,13405,0,1698801932,13089.11541831999,70.90924254000129,53527.70924016
2023-11-01,01:25:34.000,305,11041315,13445,0,1698801933,13089.08173677,70.88809515000321,53527.69526592001
2023-11-01,01:25:35.000,305,11041395,13405,0,1698801934,13089.06152784,70.93743905999872,53527.74417576001
2023-11-01,01:25:36.000,305,11041282,13525,0,1698801935,13088.93353794999,70.97973384000215,53527.56949776
2023-11-01,01:25:37.000,305,11041376,13765,0,1698801936,13088.95374687999,70.9726847100028,53527.632381840005
2023-11-01,01:25:38.000,305,11041301,13445,0,1698801937,13088.94027426,70.9726847100028,53527.64635608
2023-11-01,01:25:39.000,305,11041245,13525,0,1698801938,13088.93353794999,70.98678297000151,53527.65334320001
2023-11-01,01:25:40.000,305,11041234,13405,0,1698801939,13088.947010569995,70.97973384000215,53527.60443336001
2023-11-01,01:25:41.000,305,11041306,13525,0,1698801940,13088.93353794999,71.0361268800043,53527.60443336001
2023-11-01,01:25:42.000,305,11041325,13485,0,1698801941,13088.886383779995,71.05727427000238,53527.66033032
2023-11-01,01:25:43.000,305,11041324,14005,0,1698801942,13088.97395580999,71.0361268800043,53527.632381840005
2023-11-01,01:25:44.000,305,11041359,13725,0,1698801943,13088.94027426,71.07842166000046,53527.64635608
2023-11-01,01:25:45.000,305,11041301,13245,0,1698801944,13088.91332901999,71.09251991999918,53527.61142048
2023-11-01,01:25:46.000,305,11041289,13605,0,1698801945,13088.906592709995,71.11366731000453,53527.54154928
2023-11-01,01:25:47.000,305,11041339,13685,0,1698801946,13088.8998564,71.09251991999918,53527.583472000006
2023-11-01,01:25:48.000,305,11041293,13285,0,1698801947,13088.967219499995,71.1066181799979,53527.5485364
2023-11-01,01:25:49.000,305,11041290,13165,0,1698801948,13088.967219499995,71.09956904999854,53527.60443336001
2023-11-01,01:25:50.000,305,11041282,13445,0,1698801949,13089.007637359995,71.02202861999831,53527.60443336001
2023-11-01,01:25:51.000,305,11041282,13405,0,1698801950,13089.027846289995,71.02202861999831,53527.65334320001
2023-11-01,01:25:52.000,305,11041307,13285,0,1698801951,13088.99416473999,71.07842166000046,53527.52058792
2023-11-01,01:25:53.000,305,11041298,13725,0,1698801952,13089.048055219995,71.05727427000238,53527.63936896
2023-11-01,01:25:54.000,305,11041398,13245,0,1698801953,13089.007637359995,71.08547078999982,53527.69526592001
2023-11-01,01:25:55.000,305,11041302,13845,0,1698801954,13089.06152784,71.0713725300011,53527.62539472001
2023-11-01,01:25:56.000,305,11041319,13765,0,1698801955,13089.06152784,71.11366731000453,53527.62539472001
2023-11-01,01:25:57.000,305,11041293,13205,0,1698801956,13089.068264149995,71.0713725300011,53527.632381840005
2023-11-01,01:25:58.000,305,11041230,13365,0,1698801957,13089.088473079995,71.1066181799979,53527.69526592001
2023-11-01,01:25:59.000,305,11041272,13605,0,1698801958,13089.08173677,71.06432340000174,53527.76513712
2023-11-01,01:26:00.000,305,11041254,13365,0,1698801959,13089.027846289995,71.0713725300011,53527.63936896
2023-11-01,01:26:01.000,305,11041297,13765,0,1698801960,13088.987428429995,71.05727427000238,53527.59045912
2023-11-01,01:26:02.000,305,11041335,13445,0,1698801961,13088.967219499995,71.05727427000238,53527.69526592001
2023-11-01,01:26:03.000,305,11041326,13485,0,1698801962,13089.007637359995,71.02907774999767,53527.70924016
2023-11-01,01:26:04.000,305,11041276,13405,0,1698801963,13088.967219499995,71.0713725300011,53527.67430456001
2023-11-01,01:26:05.000,305,11041297,13645,0,1698801964,13088.947010569995,71.00793035999959,53527.74417576001
2023-11-01,01:26:06.000,305,11041313,13485,0,1698801965,13088.95374687999,71.02907774999767,53527.730201520004
2023-11-01,01:26:07.000,305,11041274,13325,0,1698801966,13088.967219499995,70.98678297000151,53527.75815
2023-11-01,01:26:08.000,305,11041320,13365,0,1698801967,13088.87291115999,71.02907774999767,53527.67430456001
2023-11-01,01:26:09.000,305,11041333,13365,0,1698801968,13088.89312008999,70.9726847100028,53527.73718864
2023-11-01,01:26:10.000,305,11041269,13485,0,1698801969,13088.8998564,70.97973384000215,53527.681291680005
2023-11-01,01:26:11.000,305,11041286,13325,0,1698801970,13088.81228436999,71.01497948999895,53527.66033032
2023-11-01,01:26:12.000,305,11041298,12925,0,1698801971,13088.866174849994,71.02202861999831,53527.61142048
2023-11-01,01:26:13.000,305,11041320,13405,0,1698801972,13088.96048319,70.99383210000087,53527.6882788
2023-11-01,01:26:14.000,305,11041319,13405,0,1698801973,13088.926801639995,71.00088123000023,53527.6882788
2023-11-01,01:26:15.000,305,11041323,13365,0,1698801974,13088.987428429995,70.98678297000151,53527.702253040006
2023-11-01,01:26:16.000,305,11041232,13445,0,1698801975,13088.87964747,71.01497948999895,53527.6184076
2023-11-01,01:26:17.000,305,11041277,13885,0,1698801976,13088.947010569995,71.02202861999831,53527.64635608
2023-11-01,01:26:18.000,305,11041277,13485,0,1698801977,13089.007637359995,71.02202861999831,53527.66731744
2023-11-01,01:26:19.000,305,11041358,13285,0,1698801978,13089.01437366999,71.05022514000302,53527.6882788
2023-11-01,01:26:20.000,305,11041300,13845,0,1698801979,13089.03458259999,71.04317601000366,53527.72321440001
2023-11-01,01:26:21.000,305,11041228,13445,0,1698801980,13089.04131891,71.0713725300011,53527.69526592001
2023-11-01,01:26:22.000,305,11041335,13485,0,1698801981,13089.09520938999,71.09251991999918,53527.64635608
2023-11-01,01:26:23.000,305,11041293,13245,0,1698801982,13089.16257249,71.11366731000453,53527.75815
2023-11-01,01:26:24.000,305,11041335,13965,0,1698801983,13089.12215463,71.13481470000261,53527.59744624
2023-11-01,01:26:25.000,305,11041355,13565,0,1698801984,13089.169308799996,71.12071644000389,53527.59744624
2023-11-01,01:26:26.000,305,11041334,13605,0,1698801985,13089.12215463,71.19120774000476,53527.56949776
2023-11-01,01:26:27.000,305,11041261,13245,0,1698801986,13089.169308799996,71.2194042600022,53527.55552352001
2023-11-01,01:26:28.000,305,11041288,13445,0,1698801987,13089.236671899991,71.22645339000155,53527.6882788
2023-11-01,01:26:29.000,305,11041368,13365,0,1698801988,13089.283826070001,71.22645339000155,53527.69526592001
2023-11-01,01:26:30.000,305,11041288,13605,0,1698801989,13089.290562379996,71.25464990999899,53527.69526592001
2023-11-01,01:26:31.000,305,11041323,13445,0,1698801990,13089.324243930001,71.2687481699977,53527.73718864
2023-11-01,01:26:32.000,305,11041294,13445,0,1698801991,13089.26361714,71.30399382000178,53527.681291680005
2023-11-01,01:26:33.000,305,11041397,13405,0,1698801992,13089.310771309996,71.31104295000114,53527.69526592001
2023-11-01,01:26:34.000,305,11041336,13525,0,1698801993,13089.364661790001,71.36038686000393,53527.67430456001
2023-11-01,01:26:35.000,305,11041260,13445,0,1698801994,13089.364661790001,71.28989556000306,53527.702253040006
2023-11-01,01:26:36.000,305,11041295,13645,0,1698801995,13089.357925479992,71.33923946999857,53527.66033032
2023-11-01,01:26:37.000,305,11041360,13325,0,1698801996,13089.384870720001,71.3180920800005,53527.64635608
2023-11-01,01:26:38.000,305,11041253,13685,0,1698801997,13089.438761199992,71.3180920800005,53527.77212424001
2023-11-01,01:26:39.000,305,11041311,13685,0,1698801998,13089.465706440002,71.35333773000457,53527.8280212
2023-11-01,01:26:40.000,305,11041335,13525,0,1698801999,13089.418552269992,71.32514120999986,53527.75815
2023-11-01,01:26:41.000,305,11041275,13485,0,1698802000,13089.384870720001,71.34628859999793,53527.71622728
2023-11-01,01:26:42.000,305,11041282,13725,0,1698802001,13089.418552269992,71.32514120999986,53527.72321440001
2023-11-01,01:26:43.000,305,11041286,13445,0,1698802002,13089.472442749997,71.33923946999857,53527.79308560001
2023-11-01,01:26:44.000,305,11041310,13645,0,1698802003,13089.533069539997,71.30399382000178,53527.77911136
2023-11-01,01:26:45.000,305,11041246,13365,0,1698802004,13089.512860609997,71.2828464300037,53527.80705984
2023-11-01,01:26:46.000,305,11041260,13165,0,1698802005,13089.539805849992,71.30399382000178,53527.80705984
2023-11-01,01:26:47.000,305,11041355,13165,0,1698802006,13089.573487399997,71.28989556000306,53527.897892400004
2023-11-01,01:26:48.000,305,11041308,13485,0,1698802007,13089.560014779992,71.2828464300037,53527.87693104
2023-11-01,01:26:49.000,305,11041318,13725,0,1698802008,13089.586960020002,71.2828464300037,53527.86295680001
2023-11-01,01:26:50.000,305,11041284,13405,0,1698802009,13089.539805849992,71.22645339000155,53527.848982560005
2023-11-01,01:26:51.000,305,11041244,13565,0,1698802010,13089.586960020002,71.27579730000434,53527.76513712
2023-11-01,01:26:52.000,305,11041282,13605,0,1698802011,13089.553278469997,71.23350252000091,53527.80705984
2023-11-01,01:26:53.000,305,11041318,13405,0,1698802012,13089.573487399997,71.18415860999812,53527.83500832
2023-11-01,01:26:54.000,305,11041292,13725,0,1698802013,13089.553278469997,71.17710947999876,53527.897892400004
2023-11-01,01:26:55.000,305,11041354,13605,0,1698802014,13089.593696329997,71.19120774000476,53527.83500832
2023-11-01,01:26:56.000,305,11041323,13445,0,1698802015,13089.586960020002,71.11366731000453,53527.897892400004
2023-11-01,01:26:57.000,305,11041320,13605,0,1698802016,13089.512860609997,71.14891296000133,53527.81404696
2023-11-01,01:26:58.000,305,11041280,13445,0,1698802017,13089.539805849992,71.1066181799979,53527.88391816
2023-11-01,01:26:59.000,305,11041272,13685,0,1698802018,13089.499387989992,71.11366731000453,53527.87693104
2023-11-01,01:27:00.000,305,11041318,13605,0,1698802019,13089.472442749997,71.09251991999918,53527.848982560005
2023-11-01,01:27:01.000,305,11041292,13565,0,1698802020,13089.418552269992,71.08547078999982,53527.86295680001
2023-11-01,01:27:02.000,305,11041272,13525,0,1698802021,13089.391607029997,71.12071644000389,53527.83500832
2023-11-01,01:27:03.000,305,11041341,13165,0,1698802022,13089.411815959997,71.0713725300011,53527.86295680001
2023-11-01,01:27:04.000,305,11041362,13525,0,1698802023,13089.371398099996,71.05727427000238,53527.89090528001
2023-11-01,01:27:05.000,305,11041242,13205,0,1698802024,13089.304035000001,71.05727427000238,53527.848982560005
2023-11-01,01:27:06.000,305,11041293,13645,0,1698802025,13089.19625403999,71.0713725300011,53527.800072720005
2023-11-01,01:27:07.000,305,11041288,13565,0,1698802026,13089.17604510999,71.05022514000302,53527.8280212
2023-11-01,01:27:08.000,305,11041331,13685,0,1698802027,13089.149099869996,71.00088123000023,53527.81404696
2023-11-01,01:27:09.000,305,11041338,13165,0,1698802028,13089.16257249,71.05022514000302,53527.84199544001
2023-11-01,01:27:10.000,305,11041300,13605,0,1698802029,13089.19625403999,71.04317601000366,53527.83500832
2023-11-01,01:27:11.000,305,11041352,13405,0,1698802030,13089.18278142,71.00793035999959,53527.869943920006
2023-11-01,01:27:12.000,305,11041289,13525,0,1698802031,13089.108682009995,71.00793035999959,53527.751162880006
2023-11-01,01:27:13.000,305,11041342,13645,0,1698802032,13089.169308799996,71.0361268800043,53527.730201520004
2023-11-01,01:27:14.000,305,11041329,13245,0,1698802033,13089.16257249,71.06432340000174,53527.8280212
2023-11-01,01:27:15.000,305,11041304,13605,0,1698802034,13089.17604510999,71.09956904999854,53527.848982560005
2023-11-01,01:27:16.000,305,11041290,13485,0,1698802035,13089.169308799996,71.1700603499994,53527.74417576001
2023-11-01,01:27:17.000,305,11041296,13245,0,1698802036,13089.216462969991,71.15596209000068,53527.74417576001
2023-11-01,01:27:18.000,305,11041282,13525,0,1698802037,13089.270353449996,71.18415860999812,53527.80705984
2023-11-01,01:27:19.000,305,11041320,13685,0,1698802038,13089.310771309996,71.24760077999963,53527.76513712
2023-11-01,01:27:20.000,305,11041280,13325,0,1698802039,13089.330980239996,71.28989556000306,53527.78609848
2023-11-01,01:27:21.000,305,11041339,13445,0,1698802040,13089.310771309996,71.33923946999857,53527.74417576001
2023-11-01,01:27:22.000,305,11041309,13365,0,1698802041,13089.371398099996,71.4167798999988,53527.81404696
2023-11-01,01:27:23.000,305,11041292,13285,0,1698802042,13089.479179059992,71.44497642000351,53527.87693104
2023-11-01,01:27:24.000,305,11041300,13685,0,1698802043,13089.445497510002,71.45202555000287,53527.70924016
2023-11-01,01:27:25.000,305,11041319,13405,0,1698802044,13089.425288580002,71.48727119999967,53527.702253040006
2023-11-01,01:27:26.000,305,11041280,13405,0,1698802045,13089.573487399997,71.51546772000438,53527.84199544001
2023-11-01,01:27:27.000,305,11041282,13205,0,1698802046,13089.600432639993,71.5295659800031,53527.83500832
2023-11-01,01:27:28.000,305,11041285,13525,0,1698802047,13089.586960020002,71.59300815000461,53527.8280212
2023-11-01,01:27:29.000,305,11041265,13525,0,1698802048,13089.519596919992,71.62120467000204,53527.83500832
2023-11-01,01:27:30.000,305,11041333,13525,0,1698802049,13089.560014779992,71.60710641000333,53527.78609848
2023-11-01,01:27:31.000,305,11041276,13245,0,1698802050,13089.539805849992,71.6282538000014,53527.83500832
2023-11-01,01:27:32.000,305,11041294,13485,0,1698802051,13089.539805849992,71.62120467000204,53527.84199544001
2023-11-01,01:27:33.000,305,11041343,13365,0,1698802052,13089.586960020002,71.67054858000483,53527.85596968
2023-11-01,01:27:34.000,305,11041287,13605,0,1698802053,13089.560014779992,71.64940118999948,53527.88391816
2023-11-01,01:27:35.000,305,11041266,13125,0,1698802054,13089.519596919992,71.64940118999948,53527.87693104
2023-11-01,01:27:36.000,305,11041269,13405,0,1698802055,13089.445497510002,71.59300815000461,53527.8280212
2023-11-01,01:27:37.000,305,11041329,13365,0,1698802056,13089.357925479992,71.59300815000461,53527.75815
2023-11-01,01:27:38.000,305,11041301,13485,0,1698802057,13089.337716549991,71.51546772000438,53527.8280212
2023-11-01,01:27:39.000,305,11041372,13805,0,1698802058,13089.337716549991,71.48022207000031,53527.848982560005
2023-11-01,01:27:40.000,305,11041285,13405,0,1698802059,13089.317507619991,71.48022207000031,53527.86295680001
2023-11-01,01:27:41.000,305,11041314,13605,0,1698802060,13089.22319928,71.48727119999967,53527.730201520004
2023-11-01,01:27:42.000,305,11041234,13285,0,1698802061,13089.24340821,71.39563251000072,53527.84199544001
2023-11-01,01:27:43.000,305,11041356,13525,0,1698802062,13089.283826070001,71.36038686000393,53527.77911136
2023-11-01,01:27:44.000,305,11041290,13645,0,1698802063,13089.250144519996,71.35333773000457,53527.77212424001
2023-11-01,01:27:45.000,305,11041332,13325,0,1698802064,13089.290562379996,71.28989556000306,53527.87693104
2023-11-01,01:27:46.000,305,11041348,13725,0,1698802065,13089.236671899991,71.2687481699977,53527.80705984
2023-11-01,01:27:47.000,305,11041308,13325,0,1698802066,13089.283826070001,71.26169903999835,53527.82103408001
2023-11-01,01:27:48.000,305,11041287,13245,0,1698802067,13089.310771309996,71.23350252000091,53527.86295680001
2023-11-01,01:27:49.000,305,11041288,13525,0,1698802068,13089.405079650001,71.16301122000004,53527.86295680001
2023-11-01,01:27:50.000,305,11041307,13525,0,1698802069,13089.425288580002,71.20530600000347,53527.88391816
2023-11-01,01:27:51.000,305,11041282,13245,0,1698802070,13089.472442749997,71.2194042600022,53527.918853760006
2023-11-01,01:27:52.000,305,11041305,13645,0,1698802071,13089.506124300002,71.2194042600022,53527.751162880006
2023-11-01,01:27:53.000,305,11041223,13485,0,1698802072,13089.519596919992,71.20530600000347,53527.73718864
2023-11-01,01:27:54.000,305,11041288,13085,0,1698802073,13089.560014779992,71.2828464300037,53527.84199544001
2023-11-01,01:27:55.000,305,11041327,13525,0,1698802074,13089.661059429993,71.26169903999835,53527.848982560005
2023-11-01,01:27:56.000,305,11041331,13605,0,1698802075,13089.775576699998,71.25464990999899,53527.92584088
2023-11-01,01:27:57.000,305,11041275,14005,0,1698802076,13089.829467179989,71.2828464300037,53527.89090528001
2023-11-01,01:27:58.000,305,11041336,13925,0,1698802077,13089.836203489998,71.33923946999857,53527.92584088
2023-11-01,01:27:59.000,305,11041285,13245,0,1698802078,13089.943984449994,71.39563251000072,53527.94680224
2023-11-01,01:28:00.000,305,11041303,13525,0,1698802079,13089.930511829989,71.42382902999816,53527.92584088
2023-11-01,01:28:01.000,305,11041245,13245,0,1698802080,13089.964193379994,71.45907468000223,53527.85596968
2023-11-01,01:28:02.000,305,11041255,13285,0,1698802081,13089.950720759989,71.52251685000374,53527.918853760006
2023-11-01,01:28:03.000,305,11041263,13485,0,1698802082,13090.004611239994,71.57890988999861,53527.96077648001
2023-11-01,01:28:04.000,305,11041319,13805,0,1698802083,13090.07871065,71.64235206000012,53528.03064768001
2023-11-01,01:28:05.000,305,11041303,13485,0,1698802084,13090.03829279,71.65645031999884,53527.96077648001
2023-11-01,01:28:06.000,305,11041304,13565,0,1698802085,13090.085446959994,71.69874510000227,53527.98173784
2023-11-01,01:28:07.000,305,11041289,13565,0,1698802086,13090.07871065,71.74808900999778,53528.016673440005
2023-11-01,01:28:08.000,305,11041364,13525,0,1698802087,13090.045029099994,71.81858030999865,53528.03064768001
2023-11-01,01:28:09.000,305,11041220,13965,0,1698802088,13090.05176540999,71.83267857000465,53528.0725704
2023-11-01,01:28:10.000,305,11041300,13485,0,1698802089,13090.05850172,71.8749733500008,53528.07955752001
2023-11-01,01:28:11.000,305,11041325,13405,0,1698802090,13090.01134754999,71.94546465000167,53528.0026992
2023-11-01,01:28:12.000,305,11041257,13285,0,1698802091,13089.997874929999,71.98775942999782,53528.037634800006
2023-11-01,01:28:13.000,305,11041300,13765,0,1698802092,13090.085446959994,72.00890682000318,53528.2123128
2023-11-01,01:28:14.000,305,11041316,13485,0,1698802093,13090.045029099994,72.0230050800019,53528.15641584001
2023-11-01,01:28:15.000,305,11041281,13365,0,1698802094,13090.085446959994,72.03005421000125,53528.16340296
2023-11-01,01:28:16.000,305,11041266,13605,0,1698802095,13089.997874929999,72.10759464000148,53528.065583280004
2023-11-01,01:28:17.000,305,11041265,13405,0,1698802096,13089.99113861999,72.07939812000404,53528.10051888
2023-11-01,01:28:18.000,305,11041263,13645,0,1698802097,13089.984402309994,72.10759464000148,53528.15641584001
2023-11-01,01:28:19.000,305,11041279,13765,0,1698802098,13090.045029099994,72.12874202999956,53528.14942872
2023-11-01,01:28:20.000,305,11041298,13645,0,1698802099,13090.018083859999,72.17808594000235,53528.233274160004
2023-11-01,01:28:21.000,305,11041275,13485,0,1698802100,13089.964193379994,72.16398768000363,53528.22628704001
2023-11-01,01:28:22.000,305,11041288,13245,0,1698802101,13090.004611239994,72.13579115999892,53528.11449312
2023-11-01,01:28:23.000,305,11041240,13565,0,1698802102,13090.024820169994,72.12874202999956,53528.22628704001
2023-11-01,01:28:24.000,305,11041293,13445,0,1698802103,13089.950720759989,72.19218420000107,53528.233274160004
2023-11-01,01:28:25.000,305,11041319,13325,0,1698802104,13089.903566589994,72.15693855000427,53528.22628704001
2023-11-01,01:28:26.000,305,11041326,13605,0,1698802105,13089.876621349998,72.14988942000491,53528.17039008
2023-11-01,01:28:27.000,305,11041301,13365,0,1698802106,13089.802521939993,72.12874202999956,53528.12148024
2023-11-01,01:28:28.000,305,11041300,13845,0,1698802107,13089.883357659994,72.10759464000148,53528.14942872
2023-11-01,01:28:29.000,305,11041308,13565,0,1698802108,13089.802521939993,72.10759464000148,53528.24724840001
2023-11-01,01:28:30.000,305,11041269,13565,0,1698802109,13089.755367769998,72.06529985999805,53528.19135144
2023-11-01,01:28:31.000,305,11041305,13805,0,1698802110,13089.688004670003,72.12874202999956,53528.22628704001
2023-11-01,01:28:32.000,305,11041212,13565,0,1698802111,13089.586960020002,72.07939812000404,53528.135454480005
2023-11-01,01:28:33.000,305,11041321,13805,0,1698802112,13089.546542160002,72.14284028999828,53528.19833856001
2023-11-01,01:28:34.000,305,11041295,13405,0,1698802113,13089.546542160002,72.07939812000404,53528.184364320005
2023-11-01,01:28:35.000,305,11041335,13605,0,1698802114,13089.506124300002,72.05120159999933,53528.184364320005
2023-11-01,01:28:36.000,305,11041300,13445,0,1698802115,13089.418552269992,72.01595595000254,53528.12148024
2023-11-01,01:28:37.000,305,11041226,13405,0,1698802116,13089.405079650001,71.99480856000446,53528.14942872
2023-11-01,01:28:38.000,305,11041287,13805,0,1698802117,13089.391607029997,71.94546465000167,53528.19833856001
2023-11-01,01:28:39.000,305,11041291,13205,0,1698802118,13089.344452860001,71.95956291000039,53528.05160904
2023-11-01,01:28:40.000,305,11041327,13525,0,1698802119,13089.290562379996,71.91726813000423,53528.10051888
2023-11-01,01:28:41.000,305,11041318,13565,0,1698802120,13089.19625403999,71.91726813000423,53528.086544640006
2023-11-01,01:28:42.000,305,11041305,13325,0,1698802121,13089.169308799996,71.90316986999824,53528.05859616001
2023-11-01,01:28:43.000,305,11041389,13525,0,1698802122,13089.15583617999,71.84677683000336,53528.086544640006
2023-11-01,01:28:44.000,305,11041239,13365,0,1698802123,13089.19625403999,71.81858030999865,53528.17737720001
2023-11-01,01:28:45.000,305,11041290,13725,0,1698802124,13089.13562724999,71.84677683000336,53528.1424416
2023-11-01,01:28:46.000,305,11041271,13485,0,1698802125,13089.07500045999,71.81153117999929,53527.99571208
2023-11-01,01:28:47.000,305,11041226,13445,0,1698802126,13089.13562724999,71.84677683000336,53528.12148024
2023-11-01,01:28:48.000,305,11041255,13445,0,1698802127,13089.07500045999,71.76218727000378,53528.016673440005
2023-11-01,01:28:49.000,305,11041225,13245,0,1698802128,13089.06152784,71.80448204999993,53527.98173784
2023-11-01,01:28:50.000,305,11041298,13245,0,1698802129,13089.06152784,71.7762855300025,53528.037634800006
2023-11-01,01:28:51.000,305,11041277,13645,0,1698802130,13089.027846289995,71.76218727000378,53528.016673440005
2023-11-01,01:28:52.000,305,11041331,13405,0,1698802131,13088.99416473999,71.74103987999843,53527.918853760006
2023-11-01,01:28:53.000,305,11041311,13245,0,1698802132,13089.05479152999,71.79743292000057,53528.07955752001
2023-11-01,01:28:54.000,305,11041339,13685,0,1698802133,13089.027846289995,71.84677683000336,53528.0026992
2023-11-01,01:28:55.000,305,11041296,13605,0,1698802134,13089.007637359995,71.79743292000057,53528.09353176
2023-11-01,01:28:56.000,305,11041267,13525,0,1698802135,13088.886383779995,71.83267857000465,53527.93981512001
2023-11-01,01:28:57.000,305,11041305,13325,0,1698802136,13088.906592709995,71.81858030999865,53527.918853760006
2023-11-01,01:28:58.000,305,11041329,13405,0,1698802137,13088.947010569995,71.88907160999952,53527.97475072
2023-11-01,01:28:59.000,305,11041301,13645,0,1698802138,13088.92006533,71.90316986999824,53528.00968632001
2023-11-01,01:29:00.000,305,11041282,13645,0,1698802139,13088.947010569995,71.91021900000487,53528.0026992
2023-11-01,01:29:01.000,305,11041311,13445,0,1698802140,13088.92006533,71.92431726000359,53527.967763600005
2023-11-01,01:29:02.000,305,11041336,13445,0,1698802141,13088.85943854,72.00890682000318,53527.93981512001
2023-11-01,01:29:03.000,305,11041324,13525,0,1698802142,13088.87291115999,71.99480856000446,53528.03064768001
2023-11-01,01:29:04.000,305,11041330,13245,0,1698802143,13088.85270222999,72.01595595000254,53527.967763600005
2023-11-01,01:29:05.000,305,11041344,13525,0,1698802144,13088.83249329999,72.06529985999805,53527.97475072
2023-11-01,01:29:06.000,305,11041275,13445,0,1698802145,13088.724712339994,72.10054551000212,53527.80705984
2023-11-01,01:29:07.000,305,11041316,13445,0,1698802146,13088.744921269994,72.13579115999892,53527.897892400004
2023-11-01,01:29:08.000,305,11041282,13645,0,1698802147,13088.785339129994,72.13579115999892,53527.95378936
2023-11-01,01:29:09.000,305,11041340,13605,0,1698802148,13088.83249329999,72.21333158999914,53527.97475072
2023-11-01,01:29:10.000,305,11041325,13525,0,1698802149,13088.805548059994,72.19218420000107,53527.92584088
2023-11-01,01:29:11.000,305,11041286,13445,0,1698802150,13088.79207543999,72.24152811000386,53527.94680224
2023-11-01,01:29:12.000,305,11041290,13245,0,1698802151,13088.738184959999,72.29792114999873,53527.85596968
2023-11-01,01:29:13.000,305,11041279,13485,0,1698802152,13088.744921269994,72.31201941000472,53527.848982560005
2023-11-01,01:29:14.000,305,11041242,13245,0,1698802153,13088.805548059994,72.36136332000024,53527.897892400004
2023-11-01,01:29:15.000,305,11041267,13325,0,1698802154,13088.825756989994,72.39660897000431,53527.89090528001
2023-11-01,01:29:16.000,305,11041278,13565,0,1698802155,13088.845965919994,72.46005113999854,53527.86295680001
2023-11-01,01:29:17.000,305,11041333,13165,0,1698802156,13088.79207543999,72.47414940000453,53527.869943920006
2023-11-01,01:29:18.000,305,11041276,13725,0,1698802157,13088.886383779995,72.49529679000261,53527.83500832
2023-11-01,01:29:19.000,305,11041277,13485,0,1698802158,13088.89312008999,72.55873896000412,53527.92584088
2023-11-01,01:29:20.000,305,11041325,13485,0,1698802159,13088.886383779995,72.615131999999,53527.88391816
2023-11-01,01:29:21.000,305,11041227,13485,0,1698802160,13088.886383779995,72.60103374000028,53527.77911136
2023-11-01,01:29:22.000,305,11041297,13565,0,1698802161,13088.8998564,72.62923025999771,53527.79308560001
2023-11-01,01:29:23.000,305,11041290,13645,0,1698802162,13088.926801639995,72.65742678000242,53527.83500832
2023-11-01,01:29:24.000,305,11041343,13445,0,1698802163,13088.95374687999,72.65742678000242,53527.88391816
2023-11-01,01:29:25.000,305,11041244,13325,0,1698802164,13088.947010569995,72.6433285200037,53527.84199544001
2023-11-01,01:29:26.000,305,11041318,13325,0,1698802165,13088.987428429995,72.66447591000178,53527.77911136
2023-11-01,01:29:27.000,305,11041283,13285,0,1698802166,13088.967219499995,72.65742678000242,53527.86295680001
2023-11-01,01:29:28.000,305,11041262,13565,0,1698802167,13088.99416473999,72.6433285200037,53527.89090528001
2023-11-01,01:29:29.000,305,11041294,13405,0,1698802168,13088.99416473999,72.6433285200037,53527.932828
2023-11-01,01:29:30.000,305,11041306,13685,0,1698802169,13088.987428429995,72.66447591000178,53527.87693104
2023-11-01,01:29:31.000,305,11041320,13525,0,1698802170,13088.94027426,72.69267242999922,53527.77212424001
2023-11-01,01:29:32.000,305,11041297,13325,0,1698802171,13088.83922961,72.69972155999858,53527.751162880006
2023-11-01,01:29:33.000,305,11041280,13525,0,1698802172,13088.87291115999,72.6785741700005,53527.869943920006
2023-11-01,01:29:34.000,305,11041224,13365,0,1698802173,13088.94027426,72.65037765000307,53527.92584088
2023-11-01,01:29:35.000,305,11041339,13445,0,1698802174,13088.886383779995,72.67152504000114,53527.83500832
2023-11-01,01:29:36.000,305,11041324,13085,0,1698802175,13088.83922961,72.65037765000307,53527.78609848
2023-11-01,01:29:37.000,305,11041245,13565,0,1698802176,13088.75165757999,72.63627939000435,53527.730201520004
2023-11-01,01:29:38.000,305,11041300,13525,0,1698802177,13088.758393889999,72.615131999999,53527.71622728
2023-11-01,01:29:39.000,305,11041262,13765,0,1698802178,13088.637140309998,72.60103374000028,53527.69526592001
2023-11-01,01:29:40.000,305,11041273,13445,0,1698802179,13088.758393889999,72.62923025999771,53527.77911136
2023-11-01,01:29:41.000,305,11041341,13405,0,1698802180,13088.711239719989,72.62218112999835,53527.78609848
2023-11-01,01:29:42.000,305,11041358,13645,0,1698802181,13088.677558169999,72.55873896000412,53527.76513712
2023-11-01,01:29:43.000,305,11041310,13605,0,1698802182,13088.738184959999,72.56578809000348,53527.84199544001
2023-11-01,01:29:44.000,305,11041263,13325,0,1698802183,13088.691030789989,72.52349331000005,53527.848982560005
2023-11-01,01:29:45.000,305,11041327,13365,0,1698802184,13088.697767099999,72.47414940000453,53527.80705984
2023-11-01,01:29:46.000,305,11041243,13805,0,1698802185,13088.643876619994,72.47414940000453,53527.71622728
2023-11-01,01:29:47.000,305,11041276,13765,0,1698802186,13088.583249829993,72.44595287999982,53527.681291680005
2023-11-01,01:29:48.000,305,11041301,13605,0,1698802187,13088.583249829993,72.47414940000453,53527.800072720005
2023-11-01,01:29:49.000,305,11041289,13485,0,1698802188,13088.623667689993,72.39660897000431,53527.84199544001
2023-11-01,01:29:50.000,305,11041322,13845,0,1698802189,13088.650612929989,72.41070723000303,53527.80705984
2023-11-01,01:29:51.000,305,11041278,13405,0,1698802190,13088.657349239998,72.41070723000303,53527.80705984
2023-11-01,01:29:52.000,305,11041304,13485,0,1698802191,13088.556304589998,72.41070723000303,53527.702253040006
2023-11-01,01:29:53.000,305,11041230,14005,0,1698802192,13088.542831969993,72.39660897000431,53527.702253040006
2023-11-01,01:29:54.000,305,11041284,13405,0,1698802193,13088.589986139988,72.3684124499996,53527.76513712
2023-11-01,01:29:55.000,305,11041329,13285,0,1698802194,13088.610195069989,72.36136332000024,53527.632381840005
2023-11-01,01:29:56.000,305,11041356,13725,0,1698802195,13088.630403999989,72.39660897000431,53527.6882788
2023-11-01,01:29:57.000,305,11041288,13525,0,1698802196,13088.583249829993,72.38251070999831,53527.76513712
2023-11-01,01:29:58.000,305,11041368,13925,0,1698802197,13088.623667689993,72.37546157999896,53527.79308560001
2023-11-01,01:29:59.000,305,11041324,13485,0,1698802198,13088.664085549994,72.40365810000367,53527.76513712
2023-11-01,01:30:00.000,305,11041269,13245,0,1698802199,13088.637140309998,72.39660897000431,53527.66731744
2023-11-01,01:30:01.000,305,11041330,13605,0,1698802200,13088.576513519998,72.42480549000175,53527.681291680005
2023-11-01,01:30:02.000,305,11041404,13605,0,1698802201,13088.529359349988,72.40365810000367,53527.702253040006
2023-11-01,01:30:03.000,305,11041262,13725,0,1698802202,13088.563040899993,72.40365810000367,53527.730201520004
2023-11-01,01:30:04.000,305,11041334,13445,0,1698802203,13088.542831969993,72.40365810000367,53527.730201520004
2023-11-01,01:30:05.000,305,11041324,13085,0,1698802204,13088.536095659998,72.40365810000367,53527.71622728
2023-11-01,01:30:06.000,305,11041287,13485,0,1698802205,13088.576513519998,72.45300200999918,53527.681291680005
2023-11-01,01:30:07.000,305,11041364,13285,0,1698802206,13088.603458759993,72.42480549000175,53527.79308560001
2023-11-01,01:30:08.000,305,11041309,13525,0,1698802207,13088.549568279988,72.4671002699979,53527.751162880006
2023-11-01,01:30:09.000,305,11041287,13725,0,1698802208,13088.542831969993,72.42480549000175,53527.681291680005
2023-11-01,01:30:10.000,305,11041240,13325,0,1698802209,13088.569777209988,72.4318546200011,53527.74417576001
2023-11-01,01:30:11.000,305,11041336,13285,0,1698802210,13088.529359349988,72.38251070999831,53527.681291680005
2023-11-01,01:30:12.000,305,11041244,13525,0,1698802211,13088.522623039993,72.41775636000239,53527.702253040006
2023-11-01,01:30:13.000,305,11041321,13485,0,1698802212,13088.596722449998,72.36136332000024,53527.80705984
2023-11-01,01:30:14.000,305,11041336,13165,0,1698802213,13088.623667689993,72.38955983999767,53527.70924016
2023-11-01,01:30:15.000,305,11041344,13605,0,1698802214,13088.576513519998,72.4318546200011,53527.76513712
2023-11-01,01:30:16.000,305,11041356,13565,0,1698802215,13088.556304589998,72.39660897000431,53527.66731744
2023-11-01,01:30:17.000,305,11041330,13845,0,1698802216,13088.549568279988,72.4318546200011,53527.67430456001
2023-11-01,01:30:18.000,305,11041382,13485,0,1698802217,13088.616931379998,72.49529679000261,53527.76513712
2023-11-01,01:30:19.000,305,11041310,13285,0,1698802218,13088.650612929989,72.42480549000175,53527.72321440001
2023-11-01,01:30:20.000,305,11041318,13445,0,1698802219,13088.684294479994,72.48824766000325,53527.6882788
2023-11-01,01:30:21.000,305,11041377,13245,0,1698802220,13088.691030789989,72.47414940000453,53527.6882788
2023-11-01,01:30:22.000,305,11041348,13445,0,1698802221,13088.744921269994,72.4811985300039,53527.64635608
2023-11-01,01:30:23.000,305,11041315,13885,0,1698802222,13088.738184959999,72.50939505000133,53527.67430456001
2023-11-01,01:30:24.000,305,11041295,13405,0,1698802223,13088.717976029999,72.62923025999771,53527.55552352001
2023-11-01,01:30:25.000,305,11041229,12965,0,1698802224,13088.785339129994,72.62218112999835,53527.6184076
2023-11-01,01:30:26.000,305,11041299,13565,0,1698802225,13088.83922961,72.6433285200037,53527.65334320001
2023-11-01,01:30:27.000,305,11041311,13565,0,1698802226,13088.8998564,72.615131999999,53527.59045912
2023-11-01,01:30:28.000,305,11041317,13445,0,1698802227,13088.8998564,72.66447591000178,53527.54154928
2023-11-01,01:30:29.000,305,11041242,13325,0,1698802228,13088.93353794999,72.67152504000114,53527.54154928
2023-11-01,01:30:30.000,305,11041248,13525,0,1698802229,13088.967219499995,72.72086895000393,53527.62539472001
2023-11-01,01:30:31.000,305,11041353,13605,0,1698802230,13089.027846289995,72.75611460000073,53527.59045912
2023-11-01,01:30:32.000,305,11041372,13285,0,1698802231,13088.99416473999,72.84775328999967,53527.60443336001
2023-11-01,01:30:33.000,305,11041297,13685,0,1698802232,13089.027846289995,72.85480241999903,53527.59744624
2023-11-01,01:30:34.000,305,11041256,13565,0,1698802233,13089.1019457,72.84775328999967,53527.632381840005
2023-11-01,01:30:35.000,305,11041323,13365,0,1698802234,13089.1019457,72.91824459000054,53527.60443336001
2023-11-01,01:30:36.000,305,11041315,13205,0,1698802235,13089.12215463,72.96758850000333,53527.52757504001
2023-11-01,01:30:37.000,305,11041336,13325,0,1698802236,13089.209726659996,72.97463763000269,53527.681291680005
2023-11-01,01:30:38.000,305,11041257,13445,0,1698802237,13089.24340821,73.03103067000484,53527.57648488001
2023-11-01,01:30:39.000,305,11041276,13405,0,1698802238,13089.250144519996,73.04512893000356,53527.5485364
2023-11-01,01:30:40.000,305,11041296,13645,0,1698802239,13089.26361714,73.15791501000058,53527.59045912
2023-11-01,01:30:41.000,305,11041265,13565,0,1698802240,13089.344452860001,73.10857109999779,53527.61142048
2023-11-01,01:30:42.000,305,11041295,13605,0,1698802241,13089.357925479992,73.17906239999866,53527.6184076
2023-11-01,01:30:43.000,305,11041354,13445,0,1698802242,13089.425288580002,73.17906239999866,53527.632381840005
2023-11-01,01:30:44.000,305,11041266,13485,0,1698802243,13089.438761199992,73.20020979000401,53527.66033032
2023-11-01,01:30:45.000,305,11041266,13525,0,1698802244,13089.425288580002,73.22840631000145,53527.59744624
2023-11-01,01:30:46.000,305,11041355,13645,0,1698802245,13089.499387989992,73.25660282999888,53527.61142048
2023-11-01,01:30:47.000,305,11041259,13085,0,1698802246,13089.560014779992,73.25660282999888,53527.6184076
2023-11-01,01:30:48.000,305,11041276,13325,0,1698802247,13089.573487399997,73.27070109000488,53527.62539472001
2023-11-01,01:30:49.000,305,11041283,13565,0,1698802248,13089.600432639993,73.29184848000295,53527.66731744
2023-11-01,01:30:50.000,305,11041328,13285,0,1698802249,13089.566751090002,73.29184848000295,53527.6184076
2023-11-01,01:30:51.000,305,11041264,13325,0,1698802250,13089.586960020002,73.2847993500036,53527.6184076
2023-11-01,01:30:52.000,305,11041283,13525,0,1698802251,13089.593696329997,73.32709412999975,53527.60443336001
2023-11-01,01:30:53.000,305,11041209,13645,0,1698802252,13089.667795740002,73.27775022000424,53527.73718864
2023-11-01,01:30:54.000,305,11041276,13525,0,1698802253,13089.627377880002,73.36233978000382,53527.702253040006
2023-11-01,01:30:55.000,305,11041305,13485,0,1698802254,13089.654323119998,73.36938891000318,53527.61142048
2023-11-01,01:30:56.000,305,11041256,13445,0,1698802255,13089.593696329997,73.37643804000254,53527.59744624
2023-11-01,01:30:57.000,305,11041362,13285,0,1698802256,13089.600432639993,73.29889761000231,53527.59045912
2023-11-01,01:30:58.000,305,11041265,13365,0,1698802257,13089.620641569993,73.33414325999911,53527.65334320001
2023-11-01,01:30:59.000,305,11041283,13605,0,1698802258,13089.634114189997,73.33414325999911,53527.6882788
2023-11-01,01:31:00.000,305,11041262,13445,0,1698802259,13089.600432639993,73.32004500000039,53527.71622728
2023-11-01,01:31:01.000,305,11041196,13645,0,1698802260,13089.654323119998,73.4187328199987,53527.6882788
2023-11-01,01:31:02.000,305,11041302,13405,0,1698802261,13089.580223709992,73.43283108000469,53527.6184076
2023-11-01,01:31:03.000,305,11041344,13165,0,1698802262,13089.667795740002,73.43283108000469,53527.70924016
2023-11-01,01:31:04.000,305,11041285,13365,0,1698802263,13089.573487399997,73.55266629000107,53527.63936896
2023-11-01,01:31:05.000,305,11041290,13845,0,1698802264,13089.627377880002,73.52446977000363,53527.67430456001
2023-11-01,01:31:06.000,305,11041351,13485,0,1698802265,13089.566751090002,73.54561716000171,53527.63936896
2023-11-01,01:31:07.000,305,11041265,13365,0,1698802266,13089.627377880002,73.52446977000363,53527.632381840005
2023-11-01,01:31:08.000,305,11041329,13765,0,1698802267,13089.640850499993,73.5949610700045,53527.681291680005
2023-11-01,01:31:09.000,305,11041373,13565,0,1698802268,13089.708213600003,73.66545236999809,53527.69526592001
2023-11-01,01:31:10.000,305,11041295,13685,0,1698802269,13089.714949909998,73.67250150000473,53527.73718864
2023-11-01,01:31:11.000,305,11041363,13365,0,1698802270,13089.809258249988,73.70069802000216,53527.67430456001
2023-11-01,01:31:12.000,305,11041391,13645,0,1698802271,13089.708213600003,73.78528758000175,53527.59045912
2023-11-01,01:31:13.000,305,11041327,13645,0,1698802272,13089.782313009993,73.79233671000111,53527.59744624
2023-11-01,01:31:14.000,305,11041346,13565,0,1698802273,13089.890093969989,73.80643496999983,53527.66033032
2023-11-01,01:31:15.000,305,11041350,13525,0,1698802274,13089.917039209999,73.88397540000005,53527.6882788
2023-11-01,01:31:16.000,305,11041280,13165,0,1698802275,13089.876621349998,73.975614089999,53527.632381840005
2023-11-01,01:31:17.000,305,11041362,13485,0,1698802276,13089.950720759989,73.98266321999836,53527.702253040006
2023-11-01,01:31:18.000,305,11041226,13445,0,1698802277,13090.03829279,73.98266321999836,53527.6882788
2023-11-01,01:31:19.000,305,11041337,13765,0,1698802278,13090.09218326999,74.06020364999858,53527.730201520004
2023-11-01,01:31:20.000,305,11041302,13725,0,1698802279,13090.11912851,74.10954756000137,53527.751162880006
2023-11-01,01:31:21.000,305,11041263,13285,0,1698802280,13090.09891958,74.16594060000352,53527.66033032
2023-11-01,01:31:22.000,305,11041242,13365,0,1698802281,13090.09891958,74.17298973000288,53527.681291680005
2023-11-01,01:31:23.000,305,11041333,13485,0,1698802282,13090.206700539995,74.22938276999776,53527.77212424001
2023-11-01,01:31:24.000,305,11041335,13405,0,1698802283,13090.25385470999,74.24348103000375,53527.751162880006
2023-11-01,01:31:25.000,305,11041314,13525,0,1698802284,13090.267327329995,74.29987406999862,53527.730201520004
2023-11-01,01:31:26.000,305,11041345,13325,0,1698802285,13090.31448149999,74.35626711000077,53527.78609848
2023-11-01,01:31:27.000,305,11041359,13885,0,1698802286,13090.40205353,74.38446362999821,53527.80705984
2023-11-01,01:31:28.000,305,11041329,13565,0,1698802287,13090.37510828999,74.3985618900042,53527.80705984
2023-11-01,01:31:29.000,305,11041321,13525,0,1698802288,13090.476152939991,74.47610232000443,53527.848982560005
2023-11-01,01:31:30.000,305,11041318,13445,0,1698802289,13090.469416629996,74.49020058000315,53527.85596968
2023-11-01,01:31:31.000,305,11041338,13605,0,1698802290,13090.509834489996,74.51134797000122,53527.84199544001
2023-11-01,01:31:32.000,305,11041314,13405,0,1698802291,13090.556988659991,74.53954448999866,53527.83500832
2023-11-01,01:31:33.000,305,11041336,13685,0,1698802292,13090.637824379992,74.58888840000145,53527.88391816
2023-11-01,01:31:34.000,305,11041275,13605,0,1698802293,13090.684978550002,74.61003578999953,53527.932828
2023-11-01,01:31:35.000,305,11041308,13605,0,1698802294,13090.732132719997,74.65937970000232,53527.98872496001
2023-11-01,01:31:36.000,305,11041269,13605,0,1698802295,13090.691714859997,74.65937970000232,53527.92584088
2023-11-01,01:31:37.000,305,11041283,13165,0,1698802296,13090.792759509997,74.68757621999976,53527.87693104
2023-11-01,01:31:38.000,305,11041269,13525,0,1698802297,13090.819704749993,74.6452814400036,53527.93981512001
2023-11-01,01:31:39.000,305,11041311,13445,0,1698802298,13090.839913679993,74.6805270900004,53527.93981512001
2023-11-01,01:31:40.000,305,11041303,13485,0,1698802299,13090.920749399993,74.71577274000447,53527.98872496001
2023-11-01,01:31:41.000,305,11041306,13565,0,1698802300,13090.988112499988,74.70167447999847,53527.98173784
2023-11-01,01:31:42.000,305,11041312,13845,0,1698802301,13090.988112499988,74.68757621999976,53527.97475072
2023-11-01,01:31:43.000,305,11041307,13285,0,1698802302,13091.082420839994,74.72987100000319,53528.10750600001
2023-11-01,01:31:44.000,305,11041288,13525,0,1698802303,13091.068948219989,74.65937970000232,53528.065583280004
2023-11-01,01:31:45.000,305,11041360,13525,0,1698802304,13091.109366079989,74.69462534999911,53528.037634800006
2023-11-01,01:31:46.000,305,11041287,13685,0,1698802305,13091.075684529998,74.70167447999847,53527.918853760006
2023-11-01,01:31:47.000,305,11041336,13485,0,1698802306,13091.109366079989,74.6805270900004,53527.98872496001
2023-11-01,01:31:48.000,305,11041323,13405,0,1698802307,13091.196938109999,74.69462534999911,53528.12148024
2023-11-01,01:31:49.000,305,11041292,13365,0,1698802308,13091.27103751999,74.67347796000104,53528.16340296
2023-11-01,01:31:50.000,305,11041324,13605,0,1698802309,13091.29798276,74.71577274000447,53528.14942872
2023-11-01,01:31:51.000,305,11041262,13245,0,1698802310,13091.27777383,74.73692013000255,53528.11449312
2023-11-01,01:31:52.000,305,11041338,13245,0,1698802311,13091.2575649,74.68757621999976,53528.03064768001
2023-11-01,01:31:53.000,305,11041344,13285,0,1698802312,13091.27777383,74.65233057000296,53528.07955752001
2023-11-01,01:31:54.000,305,11041281,13405,0,1698802313,13091.35860955,74.60298666000017,53528.10051888
2023-11-01,01:31:55.000,305,11041301,13605,0,1698802314,13091.31819169,74.66642883000168,53528.19833856001
2023-11-01,01:31:56.000,305,11041320,13405,0,1698802315,13091.345136929995,74.68757621999976,53528.15641584001
2023-11-01,01:31:57.000,305,11041348,13525,0,1698802316,13091.37208216999,74.6805270900004,53528.184364320005
2023-11-01,01:31:58.000,305,11041332,13765,0,1698802317,13091.43944527,74.67347796000104,53528.2123128
2023-11-01,01:31:59.000,305,11041311,13085,0,1698802318,13091.486599439995,74.70167447999847,53528.21929992
2023-11-01,01:32:00.000,305,11041352,13605,0,1698802319,13091.43270895999,74.67347796000104,53528.19135144
2023-11-01,01:32:01.000,305,11041252,13565,0,1698802320,13091.446181579995,74.69462534999911,53528.17039008
2023-11-01,01:32:02.000,305,11041291,13525,0,1698802321,13091.50007206,74.68757621999976,53528.184364320005
2023-11-01,01:32:03.000,305,11041346,13485,0,1698802322,13091.43944527,74.70872360999783,53528.135454480005
2023-11-01,01:32:04.000,305,11041267,13365,0,1698802323,13091.567435159996,74.65233057000296,53528.22628704001
2023-11-01,01:32:05.000,305,11041323,13565,0,1698802324,13091.58090778,74.66642883000168,53528.24026128
2023-11-01,01:32:06.000,305,11041376,13605,0,1698802325,13091.61458932999,74.66642883000168,53528.22628704001
2023-11-01,01:32:07.000,305,11041306,13365,0,1698802326,13091.675216119991,74.65233057000296,53528.26122264
2023-11-01,01:32:08.000,305,11041377,13925,0,1698802327,13091.708897669996,74.63823231000424,53528.28917112
2023-11-01,01:32:09.000,305,11041361,13765,0,1698802328,13091.715633979991,74.6452814400036,53528.303145360005
2023-11-01,01:32:10.000,305,11041315,13405,0,1698802329,13091.749315529996,74.65233057000296,53528.32410672001
2023-11-01,01:32:11.000,305,11041328,13565,0,1698802330,13091.70216136,74.6805270900004,53528.233274160004
2023-11-01,01:32:12.000,305,11041282,13605,0,1698802331,13091.769524459996,74.62413404999825,53528.33109384
2023-11-01,01:32:13.000,305,11041235,13925,0,1698802332,13091.816678629992,74.59593753000081,53528.254235520006
2023-11-01,01:32:14.000,305,11041293,13485,0,1698802333,13091.897514349992,74.61708491999889,53528.43590064
2023-11-01,01:32:15.000,305,11041279,13405,0,1698802334,13091.964877450002,74.54659361999802,53528.33109384
2023-11-01,01:32:16.000,305,11041349,13565,0,1698802335,13091.910986969997,74.56069188000401,53528.352055200005
2023-11-01,01:32:17.000,305,11041334,13365,0,1698802336,13091.897514349992,74.53954448999866,53528.35904232
2023-11-01,01:32:18.000,305,11041348,13605,0,1698802337,13091.863832800002,74.51839710000058,53528.34506808001
2023-11-01,01:32:19.000,305,11041274,13445,0,1698802338,13091.978350069992,74.47610232000443,53528.42891352
2023-11-01,01:32:20.000,305,11041366,13445,0,1698802339,13091.937932209992,74.4690531899978,53528.43590064
2023-11-01,01:32:21.000,305,11041316,13845,0,1698802340,13092.032240549997,74.48315145000379,53528.456862
2023-11-01,01:32:22.000,305,11041302,13765,0,1698802341,13092.059185789993,74.4972497100025,53528.3869908
2023-11-01,01:32:23.000,305,11041291,13285,0,1698802342,13092.106339960003,74.40561102000356,53528.38000368
2023-11-01,01:32:24.000,305,11041292,13325,0,1698802343,13092.086131030002,74.44790579999972,53528.44288776001
2023-11-01,01:32:25.000,305,11041251,13525,0,1698802344,13092.133285199998,74.47610232000443,53528.47782336
2023-11-01,01:32:26.000,305,11041375,13525,0,1698802345,13092.092867339998,74.45495492999908,53528.38000368
2023-11-01,01:32:27.000,305,11041342,13485,0,1698802346,13092.099603649993,74.48315145000379,53528.37301656001
2023-11-01,01:32:28.000,305,11041321,13645,0,1698802347,13092.193911989998,74.48315145000379,53528.50577184
2023-11-01,01:32:29.000,305,11041295,13485,0,1698802348,13092.214120919998,74.48315145000379,53528.56166880001
2023-11-01,01:32:30.000,305,11041311,13565,0,1698802349,13092.254538779998,74.51839710000058,53528.50577184
2023-11-01,01:32:31.000,305,11041253,13365,0,1698802350,13092.268011399989,74.51134797000122,53528.48481048
2023-11-01,01:32:32.000,305,11041365,13805,0,1698802351,13092.207384609988,74.5324953599993,53528.38000368
2023-11-01,01:32:33.000,305,11041304,13245,0,1698802352,13092.294956639998,74.61708491999889,53528.43590064
2023-11-01,01:32:34.000,305,11041276,13485,0,1698802353,13092.335374499999,74.62413404999825,53528.44987488
2023-11-01,01:32:35.000,305,11041323,13485,0,1698802354,13092.301692949994,74.59593753000081,53528.456862
2023-11-01,01:32:36.000,305,11041331,13205,0,1698802355,13092.335374499999,74.59593753000081,53528.470836240005
2023-11-01,01:32:37.000,305,11041340,13405,0,1698802356,13092.382528669994,74.63118318000488,53528.50577184
2023-11-01,01:32:38.000,305,11041369,13725,0,1698802357,13092.483573319994,74.62413404999825,53528.56166880001
2023-11-01,01:32:39.000,305,11041302,13445,0,1698802358,13092.483573319994,74.61708491999889,53528.48481048
2023-11-01,01:32:40.000,305,11041350,13445,0,1698802359,13092.47010069999,74.69462534999911,53528.568655920004
2023-11-01,01:32:41.000,305,11041334,13685,0,1698802360,13092.456628079999,74.66642883000168,53528.470836240005
2023-11-01,01:32:42.000,305,11041320,13725,0,1698802361,13092.483573319994,74.67347796000104,53528.456862
2023-11-01,01:32:43.000,305,11041359,13605,0,1698802362,13092.523991179994,74.62413404999825,53528.519746080005
2023-11-01,01:32:44.000,305,11041340,13405,0,1698802363,13092.564409039995,74.70167447999847,53528.589617280006
2023-11-01,01:32:45.000,305,11041215,13365,0,1698802364,13092.61156320999,74.68757621999976,53528.60359152
2023-11-01,01:32:46.000,305,11041315,13205,0,1698802365,13092.63177213999,74.68757621999976,53528.60359152
2023-11-01,01:32:47.000,305,11041297,13365,0,1698802366,13092.67892631,74.65233057000296,53528.61756576
2023-11-01,01:32:48.000,305,11041292,13165,0,1698802367,13092.625035829995,74.72282187000383,53528.589617280006
2023-11-01,01:32:49.000,305,11041266,13565,0,1698802368,13092.685662619995,74.70872360999783,53528.58263016001
2023-11-01,01:32:50.000,305,11041289,13285,0,1698802369,13092.71260785999,74.75101839000126,53528.56166880001
2023-11-01,01:32:51.000,305,11041280,13485,0,1698802370,13092.65198106999,74.7439692600019,53528.57564304
2023-11-01,01:32:52.000,305,11041308,13525,0,1698802371,13092.705871549995,74.71577274000447,53528.54070744001
2023-11-01,01:32:53.000,305,11041306,13485,0,1698802372,13092.7395531,74.77216577999934,53528.62455288
2023-11-01,01:32:54.000,305,11041230,13285,0,1698802373,13092.82038882,74.78626403999806,53528.64551424
2023-11-01,01:32:55.000,305,11041287,13765,0,1698802374,13092.77997096,74.78626403999806,53528.5966044
2023-11-01,01:32:56.000,305,11041313,13565,0,1698802375,13092.806916199996,74.80741143000341,53528.57564304
2023-11-01,01:32:57.000,305,11041292,13445,0,1698802376,13092.827125129996,74.82150969000213,53528.5966044
2023-11-01,01:32:58.000,305,11041257,13685,0,1698802377,13092.867542989996,74.82855882000149,53528.638527120005
2023-11-01,01:32:59.000,305,11041285,13245,0,1698802378,13092.83386143999,74.87790273000428,53528.63154000001
2023-11-01,01:33:00.000,305,11041295,13525,0,1698802379,13092.90122454,74.82855882000149,53528.70839832001
2023-11-01,01:33:01.000,305,11041243,13285,0,1698802380,13092.928169779996,74.88495186000364,53528.72237256
2023-11-01,01:33:02.000,305,11041255,13765,0,1698802381,13092.874279299991,74.892000990003,53528.68044984001
2023-11-01,01:33:03.000,305,11041204,13285,0,1698802382,13092.914697159991,74.92019751000043,53528.72237256
2023-11-01,01:33:04.000,305,11041285,13565,0,1698802383,13092.854070369991,74.9272466399998,53528.65948848001
2023-11-01,01:33:05.000,305,11041338,13605,0,1698802384,13092.894488229991,74.9272466399998,53528.65948848001
2023-11-01,01:33:06.000,305,11041306,13445,0,1698802385,13092.854070369991,74.92019751000043,53528.60359152
2023-11-01,01:33:07.000,305,11041343,13685,0,1698802386,13092.84059775,74.94134489999851,53528.68044984001
2023-11-01,01:33:08.000,305,11041245,13405,0,1698802387,13092.921433470001,74.96249229000387,53528.72935968001
2023-11-01,01:33:09.000,305,11041341,13205,0,1698802388,13092.955115019991,75.01888532999874,53528.68044984001
2023-11-01,01:33:10.000,305,11041310,13285,0,1698802389,13093.002269190001,74.99773794000066,53528.72237256
2023-11-01,01:33:11.000,305,11041321,13525,0,1698802390,13092.955115019991,75.06118011000217,53528.75032104001
2023-11-01,01:33:12.000,305,11041371,13485,0,1698802391,13092.907960849996,75.0893766299996,53528.687436960005
2023-11-01,01:33:13.000,305,11041324,13445,0,1698802392,13092.948378709996,75.15281880000111,53528.736346800004
2023-11-01,01:33:14.000,305,11041297,13525,0,1698802393,13092.961851330001,75.15281880000111,53528.76429528
2023-11-01,01:33:15.000,305,11041264,13405,0,1698802394,13092.995532879992,75.19511358000454,53528.78525664
2023-11-01,01:33:16.000,305,11041318,13165,0,1698802395,13092.968587639996,75.19511358000454,53528.757308160006
2023-11-01,01:33:17.000,305,11041322,13605,0,1698802396,13092.975323949991,75.19511358000454,53528.72237256
2023-11-01,01:33:18.000,305,11041316,13285,0,1698802397,13093.035950739992,75.2374083600007,53528.82717936001
2023-11-01,01:33:19.000,305,11041310,13445,0,1698802398,13093.022478120001,75.336096179999,53528.86211496
2023-11-01,01:33:20.000,305,11041300,13645,0,1698802399,13092.975323949991,75.34314530999836,53528.79224376
2023-11-01,01:33:21.000,305,11041260,13365,0,1698802400,13092.928169779996,75.29380140000285,53528.74333392
2023-11-01,01:33:22.000,305,11041234,13445,0,1698802401,13092.941642400001,75.34314530999836,53528.72237256
2023-11-01,01:33:23.000,305,11041288,13645,0,1698802402,13092.975323949991,75.37839096000243,53528.82019224
2023-11-01,01:33:24.000,305,11041332,13405,0,1698802403,13092.988796569996,75.32199792000029,53528.855127840005
2023-11-01,01:33:25.000,305,11041311,13485,0,1698802404,13092.955115019991,75.37134183000308,53528.88307632
2023-11-01,01:33:26.000,305,11041380,13565,0,1698802405,13092.948378709996,75.34314530999836,53528.82717936001
2023-11-01,01:33:27.000,305,11041315,13485,0,1698802406,13092.982060260001,75.36429270000372,53528.87608920001
2023-11-01,01:33:28.000,305,11041318,13485,0,1698802407,13092.961851330001,75.3854400900018,53528.88307632
2023-11-01,01:33:29.000,305,11041320,13805,0,1698802408,13092.921433470001,75.32199792000029,53528.91801192001
2023-11-01,01:33:30.000,305,11041273,13645,0,1698802409,13092.941642400001,75.41363660999923,53528.82717936001
2023-11-01,01:33:31.000,305,11041295,13245,0,1698802410,13092.86080668,75.36429270000372,53528.8411536
2023-11-01,01:33:32.000,305,11041301,13405,0,1698802411,13092.914697159991,75.43478400000458,53528.89705056001
2023-11-01,01:33:33.000,305,11041340,13565,0,1698802412,13092.941642400001,75.39953835000051,53528.99487024001
2023-11-01,01:33:34.000,305,11041316,13485,0,1698802413,13092.874279299991,75.41363660999923,53528.91801192001
2023-11-01,01:33:35.000,305,11041316,13445,0,1698802414,13092.854070369991,75.39248922000115,53529.01583160001
2023-11-01,01:33:36.000,305,11041298,13485,0,1698802415,13092.75302571999,75.37134183000308,53528.88307632
2023-11-01,01:33:37.000,305,11041256,13605,0,1698802416,13092.80017989,75.3854400900018,53528.904037680004
2023-11-01,01:33:38.000,305,11041379,13445,0,1698802417,13092.84059775,75.42068573999859,53528.88307632
2023-11-01,01:33:39.000,305,11041299,13565,0,1698802418,13092.806916199996,75.37839096000243,53528.89705056001
2023-11-01,01:33:40.000,305,11041361,13605,0,1698802419,13092.79344357999,75.3854400900018,53528.95294752
2023-11-01,01:33:41.000,305,11041307,13485,0,1698802420,13092.77997096,75.32199792000029,53528.96692176001
2023-11-01,01:33:42.000,305,11041278,13845,0,1698802421,13092.7395531,75.32199792000029,53528.93897328
2023-11-01,01:33:43.000,305,11041244,13405,0,1698802422,13092.786707269996,75.336096179999,53529.03679296001
2023-11-01,01:33:44.000,305,11041276,13165,0,1698802423,13092.746289409995,75.30085053000221,53528.924999040006
2023-11-01,01:33:45.000,305,11041321,13365,0,1698802424,13092.69239892999,75.29380140000285,53528.93198616
2023-11-01,01:33:46.000,305,11041372,13485,0,1698802425,13092.665453689995,75.25855574999878,53528.9110248
2023-11-01,01:33:47.000,305,11041338,13845,0,1698802426,13092.625035829995,75.27970314000413,53528.93897328
2023-11-01,01:33:48.000,305,11041319,13685,0,1698802427,13092.665453689995,75.27970314000413,53528.95294752
2023-11-01,01:33:49.000,305,11041317,13565,0,1698802428,13092.625035829995,75.25150661999942,53529.04378008001
2023-11-01,01:33:50.000,305,11041301,13725,0,1698802429,13092.63850845,75.19511358000454,53529.022818720005
2023-11-01,01:33:51.000,305,11041312,13725,0,1698802430,13092.59135427999,75.21626097000262,53529.00185736
2023-11-01,01:33:52.000,305,11041314,13685,0,1698802431,13092.51725487,75.20921184000326,53528.904037680004
2023-11-01,01:33:53.000,305,11041251,13245,0,1698802432,13092.47010069999,75.21626097000262,53528.93897328
2023-11-01,01:33:54.000,305,11041277,13205,0,1698802433,13092.456628079999,75.15986793000047,53528.94596040001
2023-11-01,01:33:55.000,305,11041337,13405,0,1698802434,13092.47010069999,75.19511358000454,53528.99487024001
2023-11-01,01:33:56.000,305,11041263,13525,0,1698802435,13092.375792359999,75.14576967000176,53528.98788312
2023-11-01,01:33:57.000,305,11041365,13565,0,1698802436,13092.335374499999,75.15986793000047,53528.93897328
2023-11-01,01:33:58.000,305,11041337,13645,0,1698802437,13092.281484019994,75.11052401999768,53528.93198616
2023-11-01,01:33:59.000,305,11041301,13285,0,1698802438,13092.321901879994,75.14576967000176,53528.95993464
2023-11-01,01:34:00.000,305,11041340,13365,0,1698802439,13092.254538779998,75.09642575999897,53528.94596040001
2023-11-01,01:34:01.000,305,11041302,13245,0,1698802440,13092.146757819988,75.11052401999768,53528.9110248
2023-11-01,01:34:02.000,305,11041353,13685,0,1698802441,13092.133285199998,75.06118011000217,53528.87608920001
2023-11-01,01:34:03.000,305,11041351,13525,0,1698802442,13092.140021509993,75.06822924000153,53528.980896
2023-11-01,01:34:04.000,305,11041285,13525,0,1698802443,13092.140021509993,75.11757315000432,53528.96692176001
2023-11-01,01:34:05.000,305,11041312,13405,0,1698802444,13092.140021509993,75.12462228000368,53528.88307632
2023-11-01,01:34:06.000,305,11041345,13765,0,1698802445,13092.092867339998,75.14576967000176,53528.87608920001
2023-11-01,01:34:07.000,305,11041262,13685,0,1698802446,13092.065922100002,75.06822924000153,53528.95294752
2023-11-01,01:34:08.000,305,11041310,13365,0,1698802447,13092.059185789993,75.09642575999897,53528.924999040006
2023-11-01,01:34:09.000,305,11041270,13725,0,1698802448,13092.012031619997,75.1387205400024,53528.95993464
2023-11-01,01:34:10.000,305,11041322,13565,0,1698802449,13092.092867339998,75.11052401999768,53528.94596040001
2023-11-01,01:34:11.000,305,11041369,13405,0,1698802450,13092.018767929992,75.13167141000304,53528.86910208001
2023-11-01,01:34:12.000,305,11041289,13565,0,1698802451,13092.025504240002,75.16691705999983,53528.855127840005
2023-11-01,01:34:13.000,305,11041309,13365,0,1698802452,13092.079394719993,75.11757315000432,53528.95294752
2023-11-01,01:34:14.000,305,11041314,13445,0,1698802453,13092.065922100002,75.09642575999897,53528.9110248
2023-11-01,01:34:15.000,305,11041271,13405,0,1698802454,13092.012031619997,75.0893766299996,53528.924999040006
2023-11-01,01:34:16.000,305,11041344,13205,0,1698802455,13092.012031619997,75.09642575999897,53528.81320512
2023-11-01,01:34:17.000,305,11041276,13165,0,1698802456,13091.924459590002,75.0893766299996,53528.77826952001
2023-11-01,01:34:18.000,305,11041289,13285,0,1698802457,13091.910986969997,75.10347488999832,53528.79923088001
2023-11-01,01:34:19.000,305,11041313,13605,0,1698802458,13091.985086380002,75.12462228000368,53528.82717936001
2023-11-01,01:34:20.000,305,11041316,13485,0,1698802459,13091.978350069992,75.10347488999832,53528.86211496
2023-11-01,01:34:21.000,305,11041332,13485,0,1698802460,13091.937932209992,75.17396618999919,53528.77826952001
2023-11-01,01:34:22.000,305,11041334,13325,0,1698802461,13091.917723279992,75.1387205400024,53528.88307632
2023-11-01,01:34:23.000,305,11041244,13525,0,1698802462,13091.951404829997,75.12462228000368,53528.7712824
2023-11-01,01:34:24.000,305,11041306,13445,0,1698802463,13091.857096489992,75.15281880000111,53528.78525664
2023-11-01,01:34:25.000,305,11041332,13565,0,1698802464,13091.816678629992,75.13167141000304,53528.83416648
2023-11-01,01:34:26.000,305,11041287,13325,0,1698802465,13091.796469699992,75.18806444999791,53528.74333392
2023-11-01,01:34:27.000,305,11041382,13565,0,1698802466,13091.756051839991,75.15281880000111,53528.74333392
2023-11-01,01:34:28.000,305,11041319,13445,0,1698802467,13091.782997080001,75.09642575999897,53528.79224376
2023-11-01,01:34:29.000,305,11041346,13325,0,1698802468,13091.742579220001,75.08232750000025,53528.83416648
2023-11-01,01:34:30.000,305,11041326,13405,0,1698802469,13091.708897669996,75.10347488999832,53528.84814072001
2023-11-01,01:34:31.000,305,11041283,13165,0,1698802470,13091.688688739996,75.14576967000176,53528.77826952001
2023-11-01,01:34:32.000,305,11041321,13645,0,1698802471,13091.61458932999,75.11052401999768,53528.72237256
2023-11-01,01:34:33.000,305,11041350,13325,0,1698802472,13091.59438039999,75.1387205400024,53528.72237256
2023-11-01,01:34:34.000,305,11041300,13405,0,1698802473,13091.64153457,75.11757315000432,53528.72935968001
2023-11-01,01:34:35.000,305,11041374,13405,0,1698802474,13091.59438039999,75.13167141000304,53528.75032104001
2023-11-01,01:34:36.000,305,11041331,13325,0,1698802475,13091.62132564,75.11757315000432,53528.736346800004
2023-11-01,01:34:37.000,305,11041302,13565,0,1698802476,13091.52028099,75.10347488999832,53528.70141120001
2023-11-01,01:34:38.000,305,11041323,13245,0,1698802477,13091.52028099,75.09642575999897,53528.71538544
2023-11-01,01:34:39.000,305,11041312,13525,0,1698802478,13091.547226229995,75.11052401999768,53528.806218000005
2023-11-01,01:34:40.000,305,11041357,13445,0,1698802479,13091.52028099,75.10347488999832,53528.71538544
2023-11-01,01:34:41.000,305,11041311,13685,0,1698802480,13091.47312681999,75.07527837000089,53528.6664756
2023-11-01,01:34:42.000,305,11041316,13325,0,1698802481,13091.446181579995,75.0893766299996,53528.58263016001
2023-11-01,01:34:43.000,305,11041358,13605,0,1698802482,13091.47312681999,75.05413098000281,53528.72935968001
2023-11-01,01:34:44.000,305,11041352,13725,0,1698802483,13091.486599439995,75.04708185000345,53528.736346800004
2023-11-01,01:34:45.000,305,11041325,13565,0,1698802484,13091.4596542,75.06118011000217,53528.70839832001
2023-11-01,01:34:46.000,305,11041360,13485,0,1698802485,13091.4596542,75.01888532999874,53528.62455288
2023-11-01,01:34:47.000,305,11041275,13645,0,1698802486,13091.47312681999,75.04708185000345,53528.687436960005
2023-11-01,01:34:48.000,305,11041234,13405,0,1698802487,13091.45291788999,75.04003272000409,53528.72237256
2023-11-01,01:34:49.000,305,11041332,13765,0,1698802488,13091.486599439995,74.97659055000258,53528.67346272
2023-11-01,01:34:50.000,305,11041355,13405,0,1698802489,13091.4596542,75.01888532999874,53528.62455288
2023-11-01,01:34:51.000,305,11041256,13445,0,1698802490,13091.41250002999,75.06822924000153,53528.5966044
2023-11-01,01:34:52.000,305,11041320,13285,0,1698802491,13091.41250002999,75.06118011000217,53528.60359152
2023-11-01,01:34:53.000,305,11041288,13645,0,1698802492,13091.49333574999,75.0259344599981,53528.68044984001
2023-11-01,01:34:54.000,305,11041279,13445,0,1698802493,13091.49333574999,75.07527837000089,53528.5966044
2023-11-01,01:34:55.000,305,11041335,13405,0,1698802494,13091.4596542,75.01888532999874,53528.60359152
2023-11-01,01:34:56.000,305,11041300,13565,0,1698802495,13091.41923634,75.04003272000409,53528.5267332
2023-11-01,01:34:57.000,305,11041349,13565,0,1698802496,13091.365345859995,75.07527837000089,53528.568655920004
2023-11-01,01:34:58.000,305,11041364,13445,0,1698802497,13091.29798276,75.06118011000217,53528.54769456
2023-11-01,01:34:59.000,305,11041276,13645,0,1698802498,13091.29798276,75.06822924000153,53528.61057864001
2023-11-01,01:35:00.000,305,11041360,13565,0,1698802499,13091.29124644999,75.10347488999832,53528.5966044
2023-11-01,01:35:01.000,305,11041319,13405,0,1698802500,13091.264301209994,75.04003272000409,53528.65948848001
2023-11-01,01:35:02.000,305,11041336,13325,0,1698802501,13091.244092279994,75.08232750000025,53528.55468168
2023-11-01,01:35:03.000,305,11041356,13325,0,1698802502,13091.217147039999,75.11052401999768,53528.5966044
2023-11-01,01:35:04.000,305,11041361,13565,0,1698802503,13091.203674419994,75.11757315000432,53528.589617280006
2023-11-01,01:35:05.000,305,11041318,13605,0,1698802504,13091.143047629994,75.11052401999768,53528.57564304
2023-11-01,01:35:06.000,305,11041250,13525,0,1698802505,13091.021794049993,75.14576967000176,53528.49179760001
2023-11-01,01:35:07.000,305,11041348,13445,0,1698802506,13090.974639879998,75.13167141000304,53528.46384912001
2023-11-01,01:35:08.000,305,11041276,13365,0,1698802507,13091.008321429988,75.15986793000047,53528.55468168
2023-11-01,01:35:09.000,305,11041317,13565,0,1698802508,13090.961167259993,75.13167141000304,53528.49179760001
2023-11-01,01:35:10.000,305,11041336,13245,0,1698802509,13090.887067850002,75.12462228000368,53528.58263016001
2023-11-01,01:35:11.000,305,11041387,13685,0,1698802510,13090.826441060002,75.11052401999768,53528.58263016001
2023-11-01,01:35:12.000,305,11041335,13525,0,1698802511,13090.651296999997,75.13167141000304,53528.456862
2023-11-01,01:35:13.000,305,11041376,13325,0,1698802512,13090.651296999997,75.0893766299996,53528.42891352
2023-11-01,01:35:14.000,305,11041385,13245,0,1698802513,13090.556988659991,75.11052401999768,53528.40795216
2023-11-01,01:35:15.000,305,11041340,13845,0,1698802514,13090.503098180001,75.12462228000368,53528.44987488
2023-11-01,01:35:16.000,305,11041322,13565,0,1698802515,13090.428998769996,75.18101531999855,53528.42891352
2023-11-01,01:35:17.000,305,11041371,13405,0,1698802516,13090.36163567,75.11757315000432,53528.32410672001
2023-11-01,01:35:18.000,305,11041363,13405,0,1698802517,13090.368371979996,75.06822924000153,53528.42891352
2023-11-01,01:35:19.000,305,11041368,13205,0,1698802518,13090.29427256999,75.09642575999897,53528.37301656001
2023-11-01,01:35:20.000,305,11041367,13605,0,1698802519,13090.22017316,75.0893766299996,53528.34506808001
2023-11-01,01:35:21.000,305,11041361,13565,0,1698802520,13090.11912851,75.06118011000217,53528.24724840001
2023-11-01,01:35:22.000,305,11041280,13445,0,1698802521,13090.018083859999,75.11757315000432,53528.24724840001
2023-11-01,01:35:23.000,305,11041383,13205,0,1698802522,13089.896830279999,75.07527837000089,53528.12148024
2023-11-01,01:35:24.000,305,11041312,13325,0,1698802523,13089.977665999999,75.04708185000345,53528.33109384
2023-11-01,01:35:25.000,305,11041304,13485,0,1698802524,13089.97092968999,75.03298359000473,53528.26122264
2023-11-01,01:35:26.000,305,11041335,13365,0,1698802525,13089.957457069999,75.03298359000473,53528.26820976
2023-11-01,01:35:27.000,305,11041381,13445,0,1698802526,13089.829467179989,74.98363968000194,53528.1424416
2023-11-01,01:35:28.000,305,11041403,13205,0,1698802527,13089.836203489998,74.93429576999915,53528.14942872
2023-11-01,01:35:29.000,305,11041328,13485,0,1698802528,13089.795785629998,74.91314838000108,53528.10051888
2023-11-01,01:35:30.000,305,11041317,13205,0,1698802529,13089.748631459988,74.92019751000043,53528.1424416
2023-11-01,01:35:31.000,305,11041359,13325,0,1698802530,13089.647586810002,74.87085359999764,53528.065583280004
2023-11-01,01:35:32.000,305,11041351,13285,0,1698802531,13089.620641569993,74.94134489999851,53528.065583280004
2023-11-01,01:35:33.000,305,11041356,13445,0,1698802532,13089.654323119998,74.892000990003,53528.1424416
2023-11-01,01:35:34.000,305,11041255,13445,0,1698802533,13089.580223709992,74.9272466399998,53528.05160904
2023-11-01,01:35:35.000,305,11041286,13605,0,1698802534,13089.566751090002,74.86380446999829,53528.0725704
2023-11-01,01:35:36.000,305,11041310,13325,0,1698802535,13089.465706440002,74.88495186000364,53527.897892400004
2023-11-01,01:35:37.000,305,11041239,13205,0,1698802536,13089.472442749997,74.81446056000277,53527.967763600005
2023-11-01,01:35:38.000,305,11041275,13805,0,1698802537,13089.405079650001,74.7933131700047,53527.99571208
2023-11-01,01:35:39.000,305,11041289,13365,0,1698802538,13089.391607029997,74.84970620999957,53527.918853760006
2023-11-01,01:35:40.000,305,11041252,13925,0,1698802539,13089.378134409992,74.86380446999829,53527.98872496001
2023-11-01,01:35:41.000,305,11041267,13645,0,1698802540,13089.310771309996,74.82855882000149,53527.98173784
2023-11-01,01:35:42.000,305,11041301,13165,0,1698802541,13089.24340821,74.84970620999957,53527.87693104
2023-11-01,01:35:43.000,305,11041410,13285,0,1698802542,13089.277089759991,74.82150969000213,53527.88391816
2023-11-01,01:35:44.000,305,11041260,13885,0,1698802543,13089.19625403999,74.85675533999893,53527.869943920006
2023-11-01,01:35:45.000,305,11041240,13445,0,1698802544,13089.169308799996,74.87085359999764,53527.82103408001
2023-11-01,01:35:46.000,305,11041250,13525,0,1698802545,13089.07500045999,74.88495186000364,53527.72321440001
2023-11-01,01:35:47.000,305,11041337,13405,0,1698802546,13089.02110998,74.86380446999829,53527.75815
2023-11-01,01:35:48.000,305,11041317,13405,0,1698802547,13088.98069212,74.85675533999893,53527.78609848
2023-11-01,01:35:49.000,305,11041315,13485,0,1698802548,13089.027846289995,74.83560795000085,53527.85596968
2023-11-01,01:35:50.000,305,11041262,13245,0,1698802549,13088.987428429995,74.84265708000021,53527.800072720005
2023-11-01,01:35:51.000,305,11041329,13525,0,1698802550,13088.947010569995,74.7792149099987,53527.730201520004
2023-11-01,01:35:52.000,305,11041367,13565,0,1698802551,13088.83249329999,74.78626403999806,53527.57648488001
2023-11-01,01:35:53.000,305,11041335,13445,0,1698802552,13088.819020679999,74.81446056000277,53527.66731744
2023-11-01,01:35:54.000,305,11041283,13325,0,1698802553,13088.83249329999,74.80036230000405,53527.66033032
2023-11-01,01:35:55.000,305,11041300,13765,0,1698802554,13088.697767099999,74.76511664999998,53527.52757504001
2023-11-01,01:35:56.000,305,11041257,13765,0,1698802555,13088.738184959999,74.72987100000319,53527.632381840005
2023-11-01,01:35:57.000,305,11041305,13245,0,1698802556,13088.697767099999,74.72282187000383,53527.63936896
2023-11-01,01:35:58.000,305,11041318,13405,0,1698802557,13088.691030789989,74.71577274000447,53527.681291680005
2023-11-01,01:35:59.000,305,11041328,13605,0,1698802558,13088.664085549994,74.70872360999783,53527.65334320001
2023-11-01,01:36:00.000,305,11041347,13605,0,1698802559,13088.697767099999,74.67347796000104,53527.583472000006
2023-11-01,01:36:01.000,305,11041240,13485,0,1698802560,13088.610195069989,74.68757621999976,53527.513600800004
2023-11-01,01:36:02.000,305,11041378,13325,0,1698802561,13088.603458759993,74.65233057000296,53527.57648488001
2023-11-01,01:36:03.000,305,11041272,13445,0,1698802562,13088.637140309998,74.63118318000488,53527.48565232001
2023-11-01,01:36:04.000,305,11041265,13525,0,1698802563,13088.623667689993,74.62413404999825,53527.513600800004
2023-11-01,01:36:05.000,305,11041314,13445,0,1698802564,13088.610195069989,74.68757621999976,53527.52757504001
2023-11-01,01:36:06.000,305,11041297,13405,0,1698802565,13088.589986139988,74.71577274000447,53527.534562160006
2023-11-01,01:36:07.000,305,11041301,13845,0,1698802566,13088.623667689993,74.73692013000255,53527.52058792
2023-11-01,01:36:08.000,305,11041295,13685,0,1698802567,13088.589986139988,74.72282187000383,53527.464690960005
2023-11-01,01:36:09.000,305,11041332,13525,0,1698802568,13088.576513519998,74.72987100000319,53527.43674248001
2023-11-01,01:36:10.000,305,11041286,13565,0,1698802569,13088.596722449998,74.7792149099987,53527.43674248001
2023-11-01,01:36:11.000,305,11041386,13365,0,1698802570,13088.549568279988,74.76511664999998,53527.35289704
2023-11-01,01:36:12.000,305,11041308,13525,0,1698802571,13088.576513519998,74.80036230000405,53527.35289704
2023-11-01,01:36:13.000,305,11041307,13365,0,1698802572,13088.596722449998,74.85675533999893,53527.297000080005
2023-11-01,01:36:14.000,305,11041371,13085,0,1698802573,13088.670821859989,74.84265708000021,53527.415781120006
2023-11-01,01:36:15.000,305,11041392,13405,0,1698802574,13088.684294479994,74.84970620999957,53527.31796144001
2023-11-01,01:36:16.000,305,11041391,13485,0,1698802575,13088.616931379998,74.92019751000043,53527.29001296001
2023-11-01,01:36:17.000,305,11041315,13565,0,1698802576,13088.664085549994,74.98363968000194,53527.33892280001
2023-11-01,01:36:18.000,305,11041331,13445,0,1698802577,13088.650612929989,75.00478707000002,53527.26206448
2023-11-01,01:36:19.000,305,11041286,13325,0,1698802578,13088.691030789989,75.01888532999874,53527.35289704
2023-11-01,01:36:20.000,305,11041280,13405,0,1698802579,13088.670821859989,75.03298359000473,53527.35988416001
2023-11-01,01:36:21.000,305,11041312,13405,0,1698802580,13088.650612929989,75.06822924000153,53527.3039872
2023-11-01,01:36:22.000,305,11041309,13405,0,1698802581,13088.664085549994,75.04708185000345,53527.29001296001
2023-11-01,01:36:23.000,305,11041287,13565,0,1698802582,13088.684294479994,75.06118011000217,53527.35289704
2023-11-01,01:36:24.000,305,11041333,13565,0,1698802583,13088.664085549994,75.03298359000473,53527.3039872
2023-11-01,01:36:25.000,305,11041267,13285,0,1698802584,13088.610195069989,75.08232750000025,53527.31097432
2023-11-01,01:36:26.000,305,11041249,13605,0,1698802585,13088.610195069989,75.03298359000473,53527.234116
2023-11-01,01:36:27.000,305,11041339,13365,0,1698802586,13088.529359349988,75.06118011000217,53527.21315464
2023-11-01,01:36:28.000,305,11041362,13845,0,1698802587,13088.603458759993,75.05413098000281,53527.3039872
2023-11-01,01:36:29.000,305,11041356,13725,0,1698802588,13088.549568279988,75.05413098000281,53527.345909920004
2023-11-01,01:36:30.000,305,11041337,13605,0,1698802589,13088.583249829993,75.03298359000473,53527.27603872
2023-11-01,01:36:31.000,305,11041321,13605,0,1698802590,13088.536095659998,75.03298359000473,53527.32494856
2023-11-01,01:36:32.000,305,11041259,13445,0,1698802591,13088.461996249993,74.99773794000066,53527.248090240006
2023-11-01,01:36:33.000,305,11041233,13165,0,1698802592,13088.488941490003,74.9906888100013,53527.27603872
2023-11-01,01:36:34.000,305,11041305,13285,0,1698802593,13088.556304589998,74.98363968000194,53527.248090240006
2023-11-01,01:36:35.000,305,11041227,13285,0,1698802594,13088.455259939998,74.96249229000387,53527.227128880004
2023-11-01,01:36:36.000,305,11041302,13685,0,1698802595,13088.502414109993,74.96954142000322,53527.17123192001
2023-11-01,01:36:37.000,305,11041324,13365,0,1698802596,13088.475468869998,74.9554431600045,53527.234116
2023-11-01,01:36:38.000,305,11041286,13605,0,1698802597,13088.515886729998,74.91314838000108,53527.24110312001
2023-11-01,01:36:39.000,305,11041286,13325,0,1698802598,13088.482205179993,74.96249229000387,53527.22014176001
2023-11-01,01:36:40.000,305,11041320,13765,0,1698802599,13088.509150419988,74.96954142000322,53527.234116
2023-11-01,01:36:41.000,305,11041341,13405,0,1698802600,13088.468732560003,74.96954142000322,53527.199180400006
2023-11-01,01:36:42.000,305,11041341,13405,0,1698802601,13088.448523630002,74.9554431600045,53527.08738648
2023-11-01,01:36:43.000,305,11041364,13365,0,1698802602,13088.515886729998,74.9554431600045,53527.18520616
2023-11-01,01:36:44.000,305,11041359,13485,0,1698802603,13088.610195069989,74.91314838000108,53527.18520616
2023-11-01,01:36:45.000,305,11041298,13485,0,1698802604,13088.556304589998,74.91314838000108,53527.199180400006
2023-11-01,01:36:46.000,305,11041266,13565,0,1698802605,13088.556304589998,74.93429576999915,53527.227128880004
2023-11-01,01:36:47.000,305,11041386,13365,0,1698802606,13088.583249829993,74.97659055000258,53527.248090240006
2023-11-01,01:36:48.000,305,11041365,13405,0,1698802607,13088.583249829993,75.0259344599981,53527.19219328001
2023-11-01,01:36:49.000,305,11041358,13445,0,1698802608,13088.522623039993,74.9554431600045,53527.1642448
2023-11-01,01:36:50.000,305,11041280,13445,0,1698802609,13088.603458759993,74.9554431600045,53527.21315464
2023-11-01,01:36:51.000,305,11041311,13565,0,1698802610,13088.556304589998,75.0259344599981,53527.129309200005
2023-11-01,01:36:52.000,305,11041361,13605,0,1698802611,13088.603458759993,74.96249229000387,53527.17123192001
2023-11-01,01:36:53.000,305,11041312,13405,0,1698802612,13088.684294479994,74.98363968000194,53527.26905160001
2023-11-01,01:36:54.000,305,11041306,13765,0,1698802613,13088.670821859989,74.96249229000387,53527.25507736
2023-11-01,01:36:55.000,305,11041359,13645,0,1698802614,13088.650612929989,74.93429576999915,53527.26206448
2023-11-01,01:36:56.000,305,11041331,13405,0,1698802615,13088.637140309998,74.94134489999851,53527.21315464
2023-11-01,01:36:57.000,305,11041285,13525,0,1698802616,13088.637140309998,74.92019751000043,53527.20616752
2023-11-01,01:36:58.000,305,11041332,13525,0,1698802617,13088.650612929989,74.90609925000172,53527.22014176001
2023-11-01,01:36:59.000,305,11041314,13605,0,1698802618,13088.643876619994,74.93429576999915,53527.24110312001
2023-11-01,01:37:00.000,305,11041350,13445,0,1698802619,13088.697767099999,74.96249229000387,53527.234116
2023-11-01,01:37:01.000,305,11041374,13445,0,1698802620,13088.657349239998,74.98363968000194,53527.227128880004
2023-11-01,01:37:02.000,305,11041370,13605,0,1698802621,13088.670821859989,74.9272466399998,53527.27603872
2023-11-01,01:37:03.000,305,11041275,13445,0,1698802622,13088.717976029999,74.99773794000066,53527.24110312001
2023-11-01,01:37:04.000,305,11041395,13405,0,1698802623,13088.697767099999,74.97659055000258,53527.26905160001
2023-11-01,01:37:05.000,305,11041386,13525,0,1698802624,13088.704503409994,75.03298359000473,53527.227128880004
2023-11-01,01:37:06.000,305,11041355,13725,0,1698802625,13088.717976029999,75.04003272000409,53527.248090240006
2023-11-01,01:37:07.000,305,11041351,13325,0,1698802626,13088.704503409994,75.0259344599981,53527.19219328001
2023-11-01,01:37:08.000,305,11041320,13565,0,1698802627,13088.79207543999,75.05413098000281,53527.32494856
2023-11-01,01:37:09.000,305,11041381,13685,0,1698802628,13088.798811749999,75.1387205400024,53527.31796144001
2023-11-01,01:37:10.000,305,11041335,13325,0,1698802629,13088.81228436999,75.10347488999832,53527.297000080005
2023-11-01,01:37:11.000,305,11041363,13205,0,1698802630,13088.83249329999,75.15986793000047,53527.28302584
2023-11-01,01:37:12.000,305,11041310,13525,0,1698802631,13088.738184959999,75.17396618999919,53527.24110312001
2023-11-01,01:37:13.000,305,11041272,13245,0,1698802632,13088.819020679999,75.22331010000198,53527.27603872
2023-11-01,01:37:14.000,305,11041313,13525,0,1698802633,13088.785339129994,75.23035923000134,53527.26905160001
2023-11-01,01:37:15.000,305,11041335,13565,0,1698802634,13088.798811749999,75.27970314000413,53527.25507736
2023-11-01,01:37:16.000,305,11041354,13085,0,1698802635,13088.886383779995,75.37134183000308,53527.29001296001
2023-11-01,01:37:17.000,305,11041366,13445,0,1698802636,13088.85270222999,75.30789966000157,53527.24110312001
2023-11-01,01:37:18.000,305,11041352,13565,0,1698802637,13088.87291115999,75.39248922000115,53527.22014176001
2023-11-01,01:37:19.000,305,11041330,13285,0,1698802638,13088.89312008999,75.40658747999987,53527.26905160001
2023-11-01,01:37:20.000,305,11041258,13445,0,1698802639,13088.89312008999,75.40658747999987,53527.35289704
2023-11-01,01:37:21.000,305,11041293,13685,0,1698802640,13088.866174849994,75.49117703999946,53527.297000080005
2023-11-01,01:37:22.000,305,11041334,13245,0,1698802641,13088.866174849994,75.49822616999882,53527.248090240006
2023-11-01,01:37:23.000,305,11041302,13365,0,1698802642,13088.96048319,75.51232443000481,53527.33193568
2023-11-01,01:37:24.000,305,11041347,13525,0,1698802643,13088.99416473999,75.56166834000032,53527.394819760004
2023-11-01,01:37:25.000,305,11041327,13765,0,1698802644,13089.01437366999,75.5475700800016,53527.33193568
2023-11-01,01:37:26.000,305,11041271,13565,0,1698802645,13089.027846289995,75.61806138000247,53527.35988416001
2023-11-01,01:37:27.000,305,11041296,13565,0,1698802646,13089.07500045999,75.58986485999776,53527.45770384001
2023-11-01,01:37:28.000,305,11041376,13605,0,1698802647,13089.068264149995,75.61806138000247,53527.31796144001
2023-11-01,01:37:29.000,305,11041288,13765,0,1698802648,13089.108682009995,75.6956018100027,53527.3738584
2023-11-01,01:37:30.000,305,11041304,13405,0,1698802649,13089.108682009995,75.70265094000206,53527.3738584
2023-11-01,01:37:31.000,305,11041333,13405,0,1698802650,13089.088473079995,75.70265094000206,53527.35988416001
2023-11-01,01:37:32.000,305,11041267,13605,0,1698802651,13089.07500045999,75.6956018100027,53527.33193568
2023-11-01,01:37:33.000,305,11041310,13285,0,1698802652,13089.18278142,75.68855268000334,53527.366871280006
2023-11-01,01:37:34.000,305,11041370,13485,0,1698802653,13089.209726659996,75.68855268000334,53527.38783264001
2023-11-01,01:37:35.000,305,11041337,13485,0,1698802654,13089.19625403999,75.6956018100027,53527.40879400001
2023-11-01,01:37:36.000,305,11041390,13365,0,1698802655,13089.18278142,75.74494571999821,53527.394819760004
2023-11-01,01:37:37.000,305,11041322,13645,0,1698802656,13089.169308799996,75.67445442000462,53527.366871280006
2023-11-01,01:37:38.000,305,11041369,13605,0,1698802657,13089.18278142,75.72379833000014,53527.35988416001
2023-11-01,01:37:39.000,305,11041341,13325,0,1698802658,13089.189517729996,75.68855268000334,53527.45071672
2023-11-01,01:37:40.000,305,11041206,13405,0,1698802659,13089.277089759991,75.70970007000142,53527.47167808
2023-11-01,01:37:41.000,305,11041354,13885,0,1698802660,13089.236671899991,75.68150355000398,53527.43674248001
2023-11-01,01:37:42.000,305,11041293,13485,0,1698802661,13089.26361714,75.72379833000014,53527.45071672
2023-11-01,01:37:43.000,305,11041331,13605,0,1698802662,13089.304035000001,75.68150355000398,53527.49263944
2023-11-01,01:37:44.000,305,11041353,13685,0,1698802663,13089.26361714,75.66035615999863,53527.48565232001
2023-11-01,01:37:45.000,305,11041363,13565,0,1698802664,13089.236671899991,75.65330702999927,53527.534562160006
2023-11-01,01:37:46.000,305,11041386,13445,0,1698802665,13089.256880829991,75.67445442000462,53527.464690960005
2023-11-01,01:37:47.000,305,11041371,13365,0,1698802666,13089.229935589996,75.68150355000398,53527.4786652
2023-11-01,01:37:48.000,305,11041328,13445,0,1698802667,13089.317507619991,75.68855268000334,53527.534562160006
2023-11-01,01:37:49.000,305,11041337,13285,0,1698802668,13089.330980239996,75.66035615999863,53527.56949776
2023-11-01,01:37:50.000,305,11041268,13645,0,1698802669,13089.371398099996,75.61101225000311,53527.6184076
2023-11-01,01:37:51.000,305,11041319,13125,0,1698802670,13089.364661790001,75.61101225000311,53527.56949776
2023-11-01,01:37:52.000,305,11041283,13285,0,1698802671,13089.283826070001,75.67445442000462,53527.52757504001
2023-11-01,01:37:53.000,305,11041327,13525,0,1698802672,13089.344452860001,75.57576659999904,53527.562510640004
2023-11-01,01:37:54.000,305,11041305,13285,0,1698802673,13089.371398099996,75.63215964000119,53527.65334320001
2023-11-01,01:37:55.000,305,11041425,13285,0,1698802674,13089.405079650001,75.61101225000311,53527.681291680005
2023-11-01,01:37:56.000,305,11041332,13365,0,1698802675,13089.357925479992,75.63215964000119,53527.632381840005
2023-11-01,01:37:57.000,305,11041277,13325,0,1698802676,13089.405079650001,75.5828157299984,53527.6184076
2023-11-01,01:37:58.000,305,11041291,13605,0,1698802677,13089.458970129992,75.57576659999904,53527.6882788
2023-11-01,01:37:59.000,305,11041303,13365,0,1698802678,13089.519596919992,75.56871746999968,53527.72321440001
2023-11-01,01:38:00.000,305,11041321,13445,0,1698802679,13089.506124300002,75.56166834000032,53527.681291680005
2023-11-01,01:38:01.000,305,11041297,13605,0,1698802680,13089.553278469997,75.5969139900044,53527.65334320001
2023-11-01,01:38:02.000,305,11041345,13685,0,1698802681,13089.526333230002,75.5828157299984,53527.66033032
2023-11-01,01:38:03.000,305,11041298,13565,0,1698802682,13089.634114189997,75.66035615999863,53527.730201520004
2023-11-01,01:38:04.000,305,11041229,13605,0,1698802683,13089.654323119998,75.63920877000055,53527.800072720005
2023-11-01,01:38:05.000,305,11041331,13445,0,1698802684,13089.694740979998,75.68150355000398,53527.79308560001
2023-11-01,01:38:06.000,305,11041315,13485,0,1698802685,13089.735158839998,75.6956018100027,53527.800072720005
2023-11-01,01:38:07.000,305,11041374,13525,0,1698802686,13089.735158839998,75.68855268000334,53527.80705984
2023-11-01,01:38:08.000,305,11041320,13645,0,1698802687,13089.741895149993,75.73789658999885,53527.75815
2023-11-01,01:38:09.000,305,11041381,13445,0,1698802688,13089.795785629998,75.71674920000078,53527.81404696
2023-11-01,01:38:10.000,305,11041306,13445,0,1698802689,13089.863148729994,75.73789658999885,53527.91186664001
2023-11-01,01:38:11.000,305,11041369,13525,0,1698802690,13089.896830279999,75.75199485000485,53527.918853760006
2023-11-01,01:38:12.000,305,11041353,13405,0,1698802691,13089.863148729994,75.794289630001,53527.869943920006
2023-11-01,01:38:13.000,305,11041351,13565,0,1698802692,13089.910302899989,75.80133876000036,53527.93981512001
2023-11-01,01:38:14.000,305,11041413,13845,0,1698802693,13089.950720759989,75.75904398000421,53527.99571208
2023-11-01,01:38:15.000,305,11041370,13485,0,1698802694,13089.997874929999,75.75904398000421,53528.04462192
2023-11-01,01:38:16.000,305,11041305,13565,0,1698802695,13089.964193379994,75.8295352799978,53527.98872496001
2023-11-01,01:38:17.000,305,11041311,13445,0,1698802696,13089.943984449994,75.82248614999844,53527.95378936
2023-11-01,01:38:18.000,305,11041368,13325,0,1698802697,13089.977665999999,75.86478093000187,53527.97475072
2023-11-01,01:38:19.000,305,11041242,13365,0,1698802698,13089.964193379994,75.81543701999908,53528.065583280004
2023-11-01,01:38:20.000,305,11041299,13645,0,1698802699,13090.01134754999,75.8295352799978,53528.0725704
2023-11-01,01:38:21.000,305,11041286,13525,0,1698802700,13090.024820169994,75.81543701999908,53528.065583280004
2023-11-01,01:38:22.000,305,11041348,13405,0,1698802701,13090.024820169994,75.82248614999844,53528.10750600001
2023-11-01,01:38:23.000,305,11041339,13685,0,1698802702,13090.03829279,75.83658441000443,53528.12846736001
2023-11-01,01:38:24.000,305,11041334,13485,0,1698802703,13090.065238029994,75.80838788999972,53528.086544640006
2023-11-01,01:38:25.000,305,11041371,13285,0,1698802704,13090.018083859999,75.80838788999972,53528.135454480005
2023-11-01,01:38:26.000,305,11041339,13605,0,1698802705,13090.004611239994,75.80838788999972,53528.03064768001
2023-11-01,01:38:27.000,305,11041294,13565,0,1698802706,13090.01134754999,75.78724050000164,53528.12846736001
2023-11-01,01:38:28.000,305,11041280,13365,0,1698802707,13090.105655889995,75.75199485000485,53528.14942872
2023-11-01,01:38:29.000,305,11041274,13605,0,1698802708,13090.11239219999,75.76609311000357,53528.184364320005
2023-11-01,01:38:30.000,305,11041279,13205,0,1698802709,13090.11239219999,75.71674920000078,53528.184364320005
2023-11-01,01:38:31.000,305,11041351,13565,0,1698802710,13090.09891958,75.72379833000014,53528.205325680006
2023-11-01,01:38:32.000,305,11041404,13485,0,1698802711,13090.07871065,75.71674920000078,53528.135454480005
2023-11-01,01:38:33.000,305,11041365,13645,0,1698802712,13090.05176540999,75.70970007000142,53528.19135144
2023-11-01,01:38:34.000,305,11041291,13205,0,1698802713,13090.09891958,75.7308474599995,53528.1424416
2023-11-01,01:38:35.000,305,11041294,13525,0,1698802714,13090.13260112999,75.76609311000357,53528.21929992
2023-11-01,01:38:36.000,305,11041255,13365,0,1698802715,13090.15954637,75.75904398000421,53528.184364320005
2023-11-01,01:38:37.000,305,11041298,13245,0,1698802716,13090.125864819995,75.7308474599995,53528.2123128
2023-11-01,01:38:38.000,305,11041302,13565,0,1698802717,13090.146073749995,75.77314224000293,53528.19833856001
2023-11-01,01:38:39.000,305,11041295,13685,0,1698802718,13090.19322791999,75.8436335400038,53528.26122264
2023-11-01,01:38:40.000,305,11041313,13605,0,1698802719,13090.186491609995,75.83658441000443,53528.184364320005
2023-11-01,01:38:41.000,305,11041326,13605,0,1698802720,13090.105655889995,75.86478093000187,53528.17737720001
2023-11-01,01:38:42.000,305,11041387,13405,0,1698802721,13090.11912851,75.90707570999803,53528.15641584001
2023-11-01,01:38:43.000,305,11041311,13405,0,1698802722,13090.186491609995,75.87183006000123,53528.24026128
2023-11-01,01:38:44.000,305,11041232,13565,0,1698802723,13090.206700539995,75.92117397000402,53528.2123128
2023-11-01,01:38:45.000,305,11041285,13765,0,1698802724,13090.21343684999,75.97051787999953,53528.24026128
2023-11-01,01:38:46.000,305,11041260,13565,0,1698802725,13090.24038209,75.9775670099989,53528.17039008
2023-11-01,01:38:47.000,305,11041348,13445,0,1698802726,13090.28079995,76.03396005000104,53528.26820976
2023-11-01,01:38:48.000,305,11041406,13325,0,1698802727,13090.25385470999,76.09740222000255,53528.19135144
2023-11-01,01:38:49.000,305,11041267,13325,0,1698802728,13090.267327329995,76.09740222000255,53528.19833856001
2023-11-01,01:38:50.000,305,11041277,13565,0,1698802729,13090.27406363999,76.08330396000383,53528.254235520006
2023-11-01,01:38:51.000,305,11041342,13285,0,1698802730,13090.267327329995,76.14674612999806,53528.24026128
2023-11-01,01:38:52.000,305,11041347,13325,0,1698802731,13090.23364577999,76.16084439000406,53528.22628704001
2023-11-01,01:38:53.000,305,11041354,13565,0,1698802732,13090.28079995,76.11150048000127,53528.29615824001
2023-11-01,01:38:54.000,305,11041322,13285,0,1698802733,13090.34142674,76.14674612999806,53528.28917112
2023-11-01,01:38:55.000,305,11041378,13725,0,1698802734,13090.34142674,76.12559873999999,53528.26820976
2023-11-01,01:38:56.000,305,11041342,13365,0,1698802735,13090.30100888,76.14674612999806,53528.22628704001
2023-11-01,01:38:57.000,305,11041287,13685,0,1698802736,13090.30100888,76.17494265000278,53528.28917112
2023-11-01,01:38:58.000,305,11041325,13565,0,1698802737,13090.388580909996,76.11854961000063,53528.24724840001
2023-11-01,01:38:59.000,305,11041293,13645,0,1698802738,13090.3818446,76.06920569999784,53528.26122264
2023-11-01,01:39:00.000,305,11041315,13685,0,1698802739,13090.455944009991,76.08330396000383,53528.32410672001
2023-11-01,01:39:01.000,305,11041268,13765,0,1698802740,13090.42226246,76.05510743999912,53528.26820976
2023-11-01,01:39:02.000,305,11041371,13325,0,1698802741,13090.428998769996,76.06920569999784,53528.27519688001
2023-11-01,01:39:03.000,305,11041343,13405,0,1698802742,13090.469416629996,76.06920569999784,53528.38000368
2023-11-01,01:39:04.000,305,11041312,13365,0,1698802743,13090.46268032,76.09740222000255,53528.352055200005
2023-11-01,01:39:05.000,305,11041322,13445,0,1698802744,13090.428998769996,76.05510743999912,53528.27519688001
2023-11-01,01:39:06.000,305,11041349,13485,0,1698802745,13090.35489935999,76.09740222000255,53528.27519688001
2023-11-01,01:39:07.000,305,11041376,13005,0,1698802746,13090.32121781,76.10445135000191,53528.2123128
2023-11-01,01:39:08.000,305,11041323,13445,0,1698802747,13090.408789839996,76.1396969999987,53528.35904232
2023-11-01,01:39:09.000,305,11041398,13485,0,1698802748,13090.435735079991,76.09740222000255,53528.39397792001
2023-11-01,01:39:10.000,305,11041344,13405,0,1698802749,13090.449207699996,76.13264786999935,53528.36602944001
2023-11-01,01:39:11.000,305,11041349,13685,0,1698802750,13090.44247139,76.13264786999935,53528.34506808001
2023-11-01,01:39:12.000,305,11041311,13605,0,1698802751,13090.39531721999,76.14674612999806,53528.2123128
2023-11-01,01:39:13.000,305,11041395,13685,0,1698802752,13090.40205353,76.12559873999999,53528.26122264
2023-11-01,01:39:14.000,305,11041337,13445,0,1698802753,13090.455944009991,76.12559873999999,53528.400965040004
2023-11-01,01:39:15.000,305,11041280,13205,0,1698802754,13090.388580909996,76.11854961000063,53528.27519688001
2023-11-01,01:39:16.000,305,11041336,13525,0,1698802755,13090.35489935999,76.16789352000342,53528.32410672001
2023-11-01,01:39:17.000,305,11041340,13565,0,1698802756,13090.40205353,76.17494265000278,53528.35904232
2023-11-01,01:39:18.000,305,11041323,13405,0,1698802757,13090.469416629996,76.10445135000191,53528.352055200005
2023-11-01,01:39:19.000,305,11041285,13325,0,1698802758,13090.449207699996,76.12559873999999,53528.43590064
2023-11-01,01:39:20.000,305,11041343,13285,0,1698802759,13090.449207699996,76.19609004000085,53528.34506808001
2023-11-01,01:39:21.000,305,11041325,13565,0,1698802760,13090.3818446,76.17494265000278,53528.3869908
2023-11-01,01:39:22.000,305,11041348,13485,0,1698802761,13090.36163567,76.16789352000342,53528.26122264
2023-11-01,01:39:23.000,305,11041322,13445,0,1698802762,13090.388580909996,76.17494265000278,53528.3869908
2023-11-01,01:39:24.000,305,11041359,13565,0,1698802763,13090.36163567,76.1890409100015,53528.32410672001
2023-11-01,01:39:25.000,305,11041435,13805,0,1698802764,13090.35489935999,76.16789352000342,53528.352055200005
2023-11-01,01:39:26.000,305,11041251,13405,0,1698802765,13090.415526149991,76.21723742999893,53528.35904232
2023-11-01,01:39:27.000,305,11041386,13565,0,1698802766,13090.40205353,76.21723742999893,53528.41493928001
2023-11-01,01:39:28.000,305,11041312,13445,0,1698802767,13090.31448149999,76.26658134000172,53528.3171196
2023-11-01,01:39:29.000,305,11041280,13525,0,1698802768,13090.307745189995,76.23133568999765,53528.33109384
2023-11-01,01:39:30.000,305,11041278,13485,0,1698802769,13090.307745189995,76.25953221000236,53528.352055200005
2023-11-01,01:39:31.000,305,11041281,13565,0,1698802770,13090.27406363999,76.27363047000108,53528.38000368
2023-11-01,01:39:32.000,305,11041335,13725,0,1698802771,13090.27406363999,76.28067960000044,53528.33808096
2023-11-01,01:39:33.000,305,11041286,13525,0,1698802772,13090.40205353,76.29477785999916,53528.47782336
2023-11-01,01:39:34.000,305,11041262,13365,0,1698802773,13090.40205353,76.30887611999788,53528.519746080005
2023-11-01,01:39:35.000,305,11041315,13325,0,1698802774,13090.3818446,76.32297438000387,53528.41493928001
2023-11-01,01:39:36.000,305,11041312,13365,0,1698802775,13090.368371979996,76.39346568000474,53528.39397792001
2023-11-01,01:39:37.000,305,11041395,13245,0,1698802776,13090.40205353,76.32297438000387,53528.37301656001
2023-11-01,01:39:38.000,305,11041360,13445,0,1698802777,13090.415526149991,76.3864165499981,53528.41493928001
2023-11-01,01:39:39.000,305,11041292,13325,0,1698802778,13090.455944009991,76.43576046000089,53528.42891352
2023-11-01,01:39:40.000,305,11041260,13325,0,1698802779,13090.44247139,76.42166220000217,53528.49179760001
2023-11-01,01:39:41.000,305,11041255,13325,0,1698802780,13090.42226246,76.42871133000153,53528.46384912001
2023-11-01,01:39:42.000,305,11041317,13605,0,1698802781,13090.388580909996,76.42166220000217,53528.470836240005
2023-11-01,01:39:43.000,305,11041335,13925,0,1698802782,13090.435735079991,76.4005148100041,53528.42891352
2023-11-01,01:39:44.000,305,11041368,13525,0,1698802783,13090.428998769996,76.49215350000304,53528.47782336
2023-11-01,01:39:45.000,305,11041370,13445,0,1698802784,13090.469416629996,76.42166220000217,53528.47782336
2023-11-01,01:39:46.000,305,11041357,13405,0,1698802785,13090.36163567,76.44280959000025,53528.39397792001
2023-11-01,01:39:47.000,305,11041331,13405,0,1698802786,13090.368371979996,76.3864165499981,53528.43590064
2023-11-01,01:39:48.000,305,11041291,13445,0,1698802787,13090.408789839996,76.39346568000474,53528.54769456
2023-11-01,01:39:49.000,305,11041346,13725,0,1698802788,13090.428998769996,76.37936741999874,53528.58263016001
2023-11-01,01:39:50.000,305,11041255,13565,0,1698802789,13090.37510828999,76.33707264000259,53528.54070744001
2023-11-01,01:39:51.000,305,11041310,13605,0,1698802790,13090.408789839996,76.27363047000108,53528.55468168
2023-11-01,01:39:52.000,305,11041304,13605,0,1698802791,13090.226909469995,76.30182698999852,53528.46384912001
2023-11-01,01:39:53.000,305,11041375,13285,0,1698802792,13090.28079995,76.252483080003,53528.456862
2023-11-01,01:39:54.000,305,11041317,13565,0,1698802793,13090.34142674,76.24543395000364,53528.48481048
2023-11-01,01:39:55.000,305,11041339,13445,0,1698802794,13090.29427256999,76.18199178000214,53528.49179760001
2023-11-01,01:39:56.000,305,11041328,13445,0,1698802795,13090.29427256999,76.17494265000278,53528.42891352
2023-11-01,01:39:57.000,305,11041414,13485,0,1698802796,13090.287536259995,76.11854961000063,53528.456862
2023-11-01,01:39:58.000,305,11041273,13325,0,1698802797,13090.31448149999,76.09035309000319,53528.50577184
2023-11-01,01:39:59.000,305,11041358,13445,0,1698802798,13090.327954119995,76.0410091800004,53528.57564304
2023-11-01,01:40:00.000,305,11041243,13245,0,1698802799,13090.29427256999,76.06215656999848,53528.54070744001
2023-11-01,01:40:01.000,305,11041312,13805,0,1698802800,13090.23364577999,76.06215656999848,53528.48481048
2023-11-01,01:40:02.000,305,11041277,13685,0,1698802801,13090.21343684999,76.03396005000104,53528.51275896001
2023-11-01,01:40:03.000,305,11041318,13285,0,1698802802,13090.247118399995,76.01986179000232,53528.49179760001
2023-11-01,01:40:04.000,305,11041359,13525,0,1698802803,13090.327954119995,75.96346875000017,53528.65250136
2023-11-01,01:40:05.000,305,11041358,13605,0,1698802804,13090.30100888,75.97051787999953,53528.50577184
2023-11-01,01:40:06.000,305,11041312,13285,0,1698802805,13090.267327329995,75.9423213600021,53528.49179760001
2023-11-01,01:40:07.000,305,11041335,13565,0,1698802806,13090.34142674,75.91412484000466,53528.50577184
2023-11-01,01:40:08.000,305,11041263,13085,0,1698802807,13090.29427256999,75.92117397000402,53528.47782336
2023-11-01,01:40:09.000,305,11041264,13445,0,1698802808,13090.327954119995,75.91412484000466,53528.55468168
2023-11-01,01:40:10.000,305,11041344,13445,0,1698802809,13090.37510828999,75.87183006000123,53528.55468168
2023-11-01,01:40:11.000,305,11041230,13525,0,1698802810,13090.37510828999,75.93527223000274,53528.50577184
2023-11-01,01:40:12.000,305,11041361,13445,0,1698802811,13090.388580909996,75.9423213600021,53528.50577184
2023-11-01,01:40:13.000,305,11041262,13285,0,1698802812,13090.40205353,75.92822310000338,53528.53372032001
2023-11-01,01:40:14.000,305,11041366,13405,0,1698802813,13090.42226246,75.93527223000274,53528.54769456
2023-11-01,01:40:15.000,305,11041335,13685,0,1698802814,13090.48288925,75.95641962000082,53528.589617280006
2023-11-01,01:40:16.000,305,11041372,13405,0,1698802815,13090.368371979996,75.98461613999825,53528.54769456
2023-11-01,01:40:17.000,305,11041308,13405,0,1698802816,13090.435735079991,75.94937049000146,53528.49179760001
2023-11-01,01:40:18.000,305,11041343,13525,0,1698802817,13090.435735079991,75.9775670099989,53528.5966044
2023-11-01,01:40:19.000,305,11041286,13605,0,1698802818,13090.48288925,75.93527223000274,53528.54070744001
2023-11-01,01:40:20.000,305,11041348,13325,0,1698802819,13090.509834489996,75.9775670099989,53528.57564304
2023-11-01,01:40:21.000,305,11041300,13245,0,1698802820,13090.503098180001,75.97051787999953,53528.568655920004
2023-11-01,01:40:22.000,305,11041327,13445,0,1698802821,13090.523307110001,75.96346875000017,53528.56166880001
2023-11-01,01:40:23.000,305,11041377,13605,0,1698802822,13090.556988659991,76.02691092000168,53528.54070744001
2023-11-01,01:40:24.000,305,11041327,13245,0,1698802823,13090.577197589992,76.03396005000104,53528.568655920004
2023-11-01,01:40:25.000,305,11041342,13765,0,1698802824,13090.617615449992,76.0410091800004,53528.56166880001
2023-11-01,01:40:26.000,305,11041312,13445,0,1698802825,13090.563724970001,76.09740222000255,53528.48481048
2023-11-01,01:40:27.000,305,11041321,13325,0,1698802826,13090.624351760001,76.07625483000447,53528.568655920004
2023-11-01,01:40:28.000,305,11041275,13325,0,1698802827,13090.745605340002,76.11854961000063,53528.62455288
2023-11-01,01:40:29.000,305,11041257,13365,0,1698802828,13090.738869029992,76.14674612999806,53528.56166880001
2023-11-01,01:40:30.000,305,11041255,13565,0,1698802829,13090.745605340002,76.17494265000278,53528.65948848001
2023-11-01,01:40:31.000,305,11041348,13445,0,1698802830,13090.779286889992,76.11854961000063,53528.58263016001
2023-11-01,01:40:32.000,305,11041345,13285,0,1698802831,13090.705187480002,76.09035309000319,53528.57564304
2023-11-01,01:40:33.000,305,11041339,13245,0,1698802832,13090.752341649997,76.1537952600047,53528.57564304
2023-11-01,01:40:34.000,305,11041344,13365,0,1698802833,13090.772550579997,76.17494265000278,53528.64551424
2023-11-01,01:40:35.000,305,11041357,13365,0,1698802834,13090.752341649997,76.1537952600047,53528.5966044
2023-11-01,01:40:36.000,305,11041329,13405,0,1698802835,13090.732132719997,76.11854961000063,53528.62455288
2023-11-01,01:40:37.000,305,11041321,13485,0,1698802836,13090.671505929997,76.1537952600047,53528.60359152
2023-11-01,01:40:38.000,305,11041358,13685,0,1698802837,13090.671505929997,76.11854961000063,53528.72935968001
2023-11-01,01:40:39.000,305,11041312,13725,0,1698802838,13090.684978550002,76.1537952600047,53528.70141120001
2023-11-01,01:40:40.000,305,11041319,13485,0,1698802839,13090.597406519992,76.13264786999935,53528.6664756
2023-11-01,01:40:41.000,305,11041260,13605,0,1698802840,13090.523307110001,76.10445135000191,53528.63154000001
2023-11-01,01:40:42.000,305,11041287,13605,0,1698802841,13090.469416629996,76.02691092000168,53528.60359152
2023-11-01,01:40:43.000,305,11041321,13565,0,1698802842,13090.48288925,76.06920569999784,53528.70141120001
2023-11-01,01:40:44.000,305,11041351,13325,0,1698802843,13090.503098180001,75.99166527000489,53528.67346272
2023-11-01,01:40:45.000,305,11041360,13245,0,1698802844,13090.39531721999,76.04805830999976,53528.568655920004
2023-11-01,01:40:46.000,305,11041390,13365,0,1698802845,13090.35489935999,76.02691092000168,53528.53372032001
2023-11-01,01:40:47.000,305,11041358,13565,0,1698802846,13090.327954119995,76.0057635300036,53528.62455288
2023-11-01,01:40:48.000,305,11041259,13485,0,1698802847,13090.307745189995,75.93527223000274,53528.5966044
2023-11-01,01:40:49.000,305,11041311,13525,0,1698802848,13090.24038209,75.87887919000059,53528.638527120005
2023-11-01,01:40:50.000,305,11041361,13605,0,1698802849,13090.186491609995,75.80838788999972,53528.60359152
2023-11-01,01:40:51.000,305,11041253,13245,0,1698802850,13090.166282679995,75.82248614999844,53528.46384912001
2023-11-01,01:40:52.000,305,11041325,13525,0,1698802851,13090.125864819995,75.76609311000357,53528.54769456
2023-11-01,01:40:53.000,305,11041332,13445,0,1698802852,13090.21343684999,75.78724050000164,53528.5966044
2023-11-01,01:40:54.000,305,11041379,13405,0,1698802853,13090.11239219999,75.68855268000334,53528.5966044
2023-11-01,01:40:55.000,305,11041395,13365,0,1698802854,13090.09891958,75.6956018100027,53528.519746080005
2023-11-01,01:40:56.000,305,11041261,13405,0,1698802855,13090.03155647999,75.71674920000078,53528.48481048
2023-11-01,01:40:57.000,305,11041278,13605,0,1698802856,13090.03829279,75.68150355000398,53528.46384912001
2023-11-01,01:40:58.000,305,11041261,13325,0,1698802857,13090.05176540999,75.64625789999991,53528.519746080005
2023-11-01,01:40:59.000,305,11041363,13445,0,1698802858,13090.03829279,75.63215964000119,53528.48481048
2023-11-01,01:41:00.000,305,11041227,13725,0,1698802859,13090.05850172,75.5969139900044,53528.55468168
2023-11-01,01:41:01.000,305,11041385,13165,0,1698802860,13090.05850172,75.66740528999799,53528.519746080005
2023-11-01,01:41:02.000,305,11041356,13325,0,1698802861,13090.03155647999,75.60396312000375,53528.47782336
2023-11-01,01:41:03.000,305,11041334,13285,0,1698802862,13090.09218326999,75.5969139900044,53528.44987488
2023-11-01,01:41:04.000,305,11041284,13525,0,1698802863,13090.09218326999,75.57576659999904,53528.48481048
2023-11-01,01:41:05.000,305,11041322,13405,0,1698802864,13090.105655889995,75.62511051000183,53528.44288776001
2023-11-01,01:41:06.000,305,11041306,13605,0,1698802865,13090.07871065,75.62511051000183,53528.39397792001
2023-11-01,01:41:07.000,305,11041357,13565,0,1698802866,13090.07197433999,75.67445442000462,53528.43590064
2023-11-01,01:41:08.000,305,11041296,13445,0,1698802867,13090.22017316,75.68150355000398,53528.51275896001
2023-11-01,01:41:09.000,305,11041327,13645,0,1698802868,13090.23364577999,75.67445442000462,53528.56166880001
2023-11-01,01:41:10.000,305,11041328,13525,0,1698802869,13090.25385470999,75.68855268000334,53528.55468168
2023-11-01,01:41:11.000,305,11041270,13405,0,1698802870,13090.226909469995,75.70265094000206,53528.50577184
2023-11-01,01:41:12.000,305,11041387,13685,0,1698802871,13090.19322791999,75.75199485000485,53528.50577184
2023-11-01,01:41:13.000,305,11041394,13085,0,1698802872,13090.206700539995,75.78019137000229,53528.47782336
2023-11-01,01:41:14.000,305,11041355,13365,0,1698802873,13090.24038209,75.80133876000036,53528.54769456
2023-11-01,01:41:15.000,305,11041278,13565,0,1698802874,13090.19322791999,75.85773180000251,53528.46384912001
2023-11-01,01:41:16.000,305,11041325,13325,0,1698802875,13090.22017316,75.86478093000187,53528.568655920004
2023-11-01,01:41:17.000,305,11041352,13445,0,1698802876,13090.226909469995,75.89297744999931,53528.55468168
2023-11-01,01:41:18.000,305,11041344,13445,0,1698802877,13090.226909469995,75.9423213600021,53528.61057864001
2023-11-01,01:41:19.000,305,11041307,13405,0,1698802878,13090.226909469995,75.91412484000466,53528.589617280006
2023-11-01,01:41:20.000,305,11041343,13485,0,1698802879,13090.19996423,75.9775670099989,53528.589617280006
2023-11-01,01:41:21.000,305,11041291,13605,0,1698802880,13090.15954637,75.97051787999953,53528.57564304
2023-11-01,01:41:22.000,305,11041294,13925,0,1698802881,13090.13933744,75.9775670099989,53528.5267332
2023-11-01,01:41:23.000,305,11041386,13405,0,1698802882,13090.105655889995,75.92117397000402,53528.57564304
2023-11-01,01:41:24.000,305,11041282,13245,0,1698802883,13090.13933744,75.97051787999953,53528.57564304
2023-11-01,01:41:25.000,305,11041280,13325,0,1698802884,13090.05176540999,75.96346875000017,53528.56166880001
2023-11-01,01:41:26.000,305,11041334,13605,0,1698802885,13090.045029099994,75.98461613999825,53528.61756576
2023-11-01,01:41:27.000,305,11041303,13325,0,1698802886,13090.05176540999,75.90002657999867,53528.65250136
2023-11-01,01:41:28.000,305,11041316,13765,0,1698802887,13089.99113861999,75.92822310000338,53528.56166880001
2023-11-01,01:41:29.000,305,11041358,13365,0,1698802888,13089.964193379994,75.87183006000123,53528.5966044
2023-11-01,01:41:30.000,305,11041264,13485,0,1698802889,13089.910302899989,75.89297744999931,53528.589617280006
2023-11-01,01:41:31.000,305,11041281,13565,0,1698802890,13089.856412419998,75.83658441000443,53528.5267332
2023-11-01,01:41:32.000,305,11041362,13365,0,1698802891,13089.863148729994,75.78724050000164,53528.57564304
2023-11-01,01:41:33.000,305,11041330,13125,0,1698802892,13089.903566589994,75.76609311000357,53528.61756576
2023-11-01,01:41:34.000,305,11041257,13525,0,1698802893,13089.836203489998,75.78724050000164,53528.61057864001
2023-11-01,01:41:35.000,305,11041243,13285,0,1698802894,13089.829467179989,75.75199485000485,53528.54070744001
2023-11-01,01:41:36.000,305,11041366,13325,0,1698802895,13089.789049319988,75.75199485000485,53528.5267332
2023-11-01,01:41:37.000,305,11041292,13125,0,1698802896,13089.728422529988,75.6956018100027,53528.50577184
2023-11-01,01:41:38.000,305,11041363,13525,0,1698802897,13089.768840389988,75.66740528999799,53528.568655920004
2023-11-01,01:41:39.000,305,11041316,13605,0,1698802898,13089.735158839998,75.70265094000206,53528.61756576
2023-11-01,01:41:40.000,305,11041295,13565,0,1698802899,13089.755367769998,75.68150355000398,53528.56166880001
2023-11-01,01:41:41.000,305,11041297,13285,0,1698802900,13089.694740979998,75.62511051000183,53528.49179760001
2023-11-01,01:41:42.000,305,11041307,13805,0,1698802901,13089.694740979998,75.66035615999863,53528.48481048
2023-11-01,01:41:43.000,305,11041426,13565,0,1698802902,13089.721686219993,75.61101225000311,53528.568655920004
2023-11-01,01:41:44.000,305,11041281,13485,0,1698802903,13089.640850499993,75.62511051000183,53528.56166880001
2023-11-01,01:41:45.000,305,11041315,13525,0,1698802904,13089.586960020002,75.61101225000311,53528.55468168
2023-11-01,01:41:46.000,305,11041246,13725,0,1698802905,13089.607168950002,75.60396312000375,53528.44987488
2023-11-01,01:41:47.000,305,11041336,13485,0,1698802906,13089.560014779992,75.60396312000375,53528.47782336
2023-11-01,01:41:48.000,305,11041362,13285,0,1698802907,13089.607168950002,75.55461921000096,53528.51275896001
2023-11-01,01:41:49.000,305,11041369,13365,0,1698802908,13089.586960020002,75.55461921000096,53528.56166880001
2023-11-01,01:41:50.000,305,11041406,13765,0,1698802909,13089.539805849992,75.53347182000289,53528.55468168
2023-11-01,01:41:51.000,305,11041355,13645,0,1698802910,13089.553278469997,75.51937356000417,53528.49878472
2023-11-01,01:41:52.000,305,11041353,13405,0,1698802911,13089.506124300002,75.51232443000481,53528.44288776001
2023-11-01,01:41:53.000,305,11041309,13645,0,1698802912,13089.539805849992,75.50527529999817,53528.470836240005
2023-11-01,01:41:54.000,305,11041328,13205,0,1698802913,13089.526333230002,75.56166834000032,53528.46384912001
2023-11-01,01:41:55.000,305,11041310,13445,0,1698802914,13089.539805849992,75.52642269000353,53528.47782336
2023-11-01,01:41:56.000,305,11041319,13765,0,1698802915,13089.553278469997,75.56871746999968,53528.44288776001
2023-11-01,01:41:57.000,305,11041395,13525,0,1698802916,13089.539805849992,75.54052095000225,53528.470836240005
2023-11-01,01:41:58.000,305,11041356,13925,0,1698802917,13089.553278469997,75.57576659999904,53528.54769456
2023-11-01,01:41:59.000,305,11041296,13685,0,1698802918,13089.573487399997,75.53347182000289,53528.50577184
2023-11-01,01:42:00.000,305,11041369,13685,0,1698802919,13089.627377880002,75.61101225000311,53528.421926400006
2023-11-01,01:42:01.000,305,11041338,13565,0,1698802920,13089.580223709992,75.58986485999776,53528.44288776001
2023-11-01,01:42:02.000,305,11041278,13565,0,1698802921,13089.586960020002,75.62511051000183,53528.38000368
2023-11-01,01:42:03.000,305,11041306,13525,0,1698802922,13089.620641569993,75.62511051000183,53528.44987488
2023-11-01,01:42:04.000,305,11041345,13085,0,1698802923,13089.620641569993,75.64625789999991,53528.46384912001
2023-11-01,01:42:05.000,305,11041310,13365,0,1698802924,13089.560014779992,75.65330702999927,53528.456862
2023-11-01,01:42:06.000,305,11041387,13485,0,1698802925,13089.607168950002,75.63215964000119,53528.40795216
2023-11-01,01:42:07.000,305,11041337,13485,0,1698802926,13089.667795740002,75.60396312000375,53528.470836240005
2023-11-01,01:42:08.000,305,11041278,13925,0,1698802927,13089.674532049998,75.58986485999776,53528.421926400006
2023-11-01,01:42:09.000,305,11041349,13685,0,1698802928,13089.654323119998,75.5475700800016,53528.48481048
2023-11-01,01:42:10.000,305,11041321,13605,0,1698802929,13089.667795740002,75.57576659999904,53528.400965040004
2023-11-01,01:42:11.000,305,11041266,13565,0,1698802930,13089.600432639993,75.50527529999817,53528.400965040004
2023-11-01,01:42:12.000,305,11041337,13565,0,1698802931,13089.533069539997,75.52642269000353,53528.40795216
2023-11-01,01:42:13.000,305,11041319,13285,0,1698802932,13089.634114189997,75.47002965000138,53528.46384912001
2023-11-01,01:42:14.000,305,11041346,13325,0,1698802933,13089.681268359993,75.47707878000074,53528.44987488
2023-11-01,01:42:15.000,305,11041304,13885,0,1698802934,13089.674532049998,75.40658747999987,53528.456862
2023-11-01,01:42:16.000,305,11041285,13565,0,1698802935,13089.593696329997,75.37839096000243,53528.38000368
2023-11-01,01:42:17.000,305,11041341,13885,0,1698802936,13089.580223709992,75.34314530999836,53528.42891352
2023-11-01,01:42:18.000,305,11041348,13645,0,1698802937,13089.546542160002,75.32904704999964,53528.3869908
2023-11-01,01:42:19.000,305,11041314,13685,0,1698802938,13089.539805849992,75.31494879000093,53528.3869908
2023-11-01,01:42:20.000,305,11041362,13285,0,1698802939,13089.553278469997,75.29380140000285,53528.31013248
2023-11-01,01:42:21.000,305,11041295,13245,0,1698802940,13089.519596919992,75.23035923000134,53528.40795216
2023-11-01,01:42:22.000,305,11041209,13565,0,1698802941,13089.485915370002,75.2374083600007,53528.38000368
2023-11-01,01:42:23.000,305,11041306,12885,0,1698802942,13089.472442749997,75.20921184000326,53528.35904232
2023-11-01,01:42:24.000,305,11041282,13245,0,1698802943,13089.411815959997,75.22331010000198,53528.34506808001
2023-11-01,01:42:25.000,305,11041336,13565,0,1698802944,13089.418552269992,75.19511358000454,53528.35904232
2023-11-01,01:42:26.000,305,11041289,13365,0,1698802945,13089.357925479992,75.15281880000111,53528.303145360005
2023-11-01,01:42:27.000,305,11041378,13445,0,1698802946,13089.357925479992,75.18806444999791,53528.28917112
2023-11-01,01:42:28.000,305,11041302,13645,0,1698802947,13089.310771309996,75.14576967000176,53528.33109384
2023-11-01,01:42:29.000,305,11041228,13525,0,1698802948,13089.344452860001,75.19511358000454,53528.33109384
2023-11-01,01:42:30.000,305,11041355,13445,0,1698802949,13089.297298689991,75.16691705999983,53528.33808096
2023-11-01,01:42:31.000,305,11041323,13365,0,1698802950,13089.270353449996,75.1387205400024,53528.33808096
2023-11-01,01:42:32.000,305,11041346,13685,0,1698802951,13089.18278142,75.15986793000047,53528.2123128
2023-11-01,01:42:33.000,305,11041349,13605,0,1698802952,13089.149099869996,75.12462228000368,53528.233274160004
2023-11-01,01:42:34.000,305,11041295,13365,0,1698802953,13089.18278142,75.15986793000047,53528.282184
2023-11-01,01:42:35.000,305,11041256,13685,0,1698802954,13089.12215463,75.1387205400024,53528.24724840001
2023-11-01,01:42:36.000,305,11041311,13445,0,1698802955,13089.07500045999,75.17396618999919,53528.19135144
2023-11-01,01:42:37.000,305,11041278,13445,0,1698802956,13089.09520938999,75.15986793000047,53528.2123128
2023-11-01,01:42:38.000,305,11041384,13205,0,1698802957,13089.08173677,75.16691705999983,53528.28917112
2023-11-01,01:42:39.000,305,11041361,13245,0,1698802958,13089.068264149995,75.1387205400024,53528.24026128
2023-11-01,01:42:41.000,305,11041320,13285,0,1698802960,13088.967219499995,75.18101531999855,53528.2123128
2023-11-01,01:42:42.000,305,11041306,13325,0,1698802961,13088.95374687999,75.16691705999983,53528.21929992
2023-11-01,01:42:43.000,305,11041290,13485,0,1698802962,13088.94027426,75.10347488999832,53528.19833856001
2023-11-01,01:42:44.000,305,11041354,13565,0,1698802963,13088.89312008999,75.16691705999983,53528.1424416
2023-11-01,01:42:45.000,305,11041332,13045,0,1698802964,13088.87964747,75.13167141000304,53528.16340296
2023-11-01,01:42:46.000,305,11041366,13445,0,1698802965,13088.926801639995,75.12462228000368,53528.19833856001
2023-11-01,01:42:47.000,305,11041306,13325,0,1698802966,13088.91332901999,75.11052401999768,53528.205325680006
2023-11-01,01:42:48.000,305,11041233,13445,0,1698802967,13088.94027426,75.06118011000217,53528.135454480005
2023-11-01,01:42:49.000,305,11041387,13205,0,1698802968,13088.85943854,75.11757315000432,53528.04462192
2023-11-01,01:42:50.000,305,11041307,13445,0,1698802969,13088.85943854,75.09642575999897,53528.037634800006
2023-11-01,01:42:51.000,305,11041324,13565,0,1698802970,13088.89312008999,75.10347488999832,53528.11449312
2023-11-01,01:42:52.000,305,11041362,13285,0,1698802971,13088.89312008999,75.04003272000409,53528.09353176
2023-11-01,01:42:53.000,305,11041302,13565,0,1698802972,13088.93353794999,75.04003272000409,53528.05859616001
2023-11-01,01:42:54.000,305,11041299,13325,0,1698802973,13088.94027426,75.06118011000217,53528.15641584001
2023-11-01,01:42:55.000,305,11041330,13285,0,1698802974,13088.947010569995,75.06822924000153,53528.14942872
2023-11-01,01:42:56.000,305,11041274,13445,0,1698802975,13088.98069212,75.05413098000281,53528.1424416
2023-11-01,01:42:57.000,305,11041290,13605,0,1698802976,13088.95374687999,75.04003272000409,53528.037634800006
2023-11-01,01:42:58.000,305,11041346,13605,0,1698802977,13088.96048319,75.03298359000473,53528.03064768001
2023-11-01,01:42:59.000,305,11041341,13485,0,1698802978,13089.007637359995,75.04003272000409,53528.07955752001
2023-11-01,01:43:00.000,305,11041283,13365,0,1698802979,13088.987428429995,74.97659055000258,53528.0725704
2023-11-01,01:43:01.000,305,11041377,13645,0,1698802980,13089.09520938999,74.92019751000043,53528.17737720001
2023-11-01,01:43:02.000,305,11041264,13165,0,1698802981,13089.04131891,74.94134489999851,53528.184364320005
2023-11-01,01:43:03.000,305,11041281,13765,0,1698802982,13088.947010569995,74.90609925000172,53528.086544640006
2023-11-01,01:43:04.000,305,11041304,13525,0,1698802983,13088.99416473999,74.92019751000043,53528.0725704
2023-11-01,01:43:05.000,305,11041271,13365,0,1698802984,13089.02110998,74.90609925000172,53528.1424416
2023-11-01,01:43:06.000,305,11041296,13325,0,1698802985,13089.02110998,74.82855882000149,53528.07955752001
2023-11-01,01:43:07.000,305,11041312,13605,0,1698802986,13088.91332901999,74.86380446999829,53528.065583280004
2023-11-01,01:43:08.000,305,11041286,13325,0,1698802987,13088.99416473999,74.81446056000277,53528.1424416
2023-11-01,01:43:09.000,305,11041294,13645,0,1698802988,13089.03458259999,74.86380446999829,53528.135454480005
2023-11-01,01:43:10.000,305,11041343,13285,0,1698802989,13089.048055219995,74.91314838000108,53528.17737720001
2023-11-01,01:43:11.000,305,11041344,13365,0,1698802990,13089.06152784,74.94134489999851,53528.15641584001
2023-11-01,01:43:12.000,305,11041303,13445,0,1698802991,13088.99416473999,74.90609925000172,53528.00968632001
2023-11-01,01:43:13.000,305,11041294,13565,0,1698802992,13089.00090105,74.93429576999915,53528.086544640006
2023-11-01,01:43:14.000,305,11041371,13525,0,1698802993,13089.05479152999,74.96954142000322,53527.97475072
2023-11-01,01:43:15.000,305,11041382,13245,0,1698802994,13089.048055219995,74.96954142000322,53528.10051888
2023-11-01,01:43:16.000,305,11041327,13365,0,1698802995,13089.15583617999,75.00478707000002,53528.086544640006
2023-11-01,01:43:17.000,305,11041330,13325,0,1698802996,13089.169308799996,75.0259344599981,53528.14942872
2023-11-01,01:43:18.000,305,11041342,13285,0,1698802997,13089.20299035,75.05413098000281,53528.12846736001
2023-11-01,01:43:19.000,305,11041337,13405,0,1698802998,13089.169308799996,75.12462228000368,53528.10051888
2023-11-01,01:43:20.000,305,11041324,13365,0,1698802999,13089.20299035,75.15281880000111,53528.086544640006
2023-11-01,01:43:21.000,305,11041313,13485,0,1698803000,13089.236671899991,75.15986793000047,53528.10051888
2023-11-01,01:43:22.000,305,11041359,13365,0,1698803001,13089.209726659996,75.25150661999942,53527.98872496001
2023-11-01,01:43:23.000,305,11041315,13605,0,1698803002,13089.236671899991,75.27970314000413,53528.10051888
2023-11-01,01:43:24.000,305,11041349,13245,0,1698803003,13089.344452860001,75.35019443999772,53528.135454480005
2023-11-01,01:43:25.000,305,11041274,13485,0,1698803004,13089.405079650001,75.34314530999836,53528.11449312
2023-11-01,01:43:26.000,305,11041320,13605,0,1698803005,13089.405079650001,75.44183313000394,53528.11449312
2023-11-01,01:43:27.000,305,11041250,13285,0,1698803006,13089.364661790001,75.45593139000266,53528.09353176
2023-11-01,01:43:28.000,305,11041362,13565,0,1698803007,13089.398343339992,75.49117703999946,53528.09353176
2023-11-01,01:43:29.000,305,11041341,13765,0,1698803008,13089.418552269992,75.47707878000074,53528.12846736001
2023-11-01,01:43:30.000,305,11041358,13165,0,1698803009,13089.485915370002,75.54052095000225,53528.05859616001
2023-11-01,01:43:31.000,305,11041288,13725,0,1698803010,13089.418552269992,75.62511051000183,53528.12148024
2023-11-01,01:43:32.000,305,11041291,13445,0,1698803011,13089.438761199992,75.57576659999904,53528.086544640006
2023-11-01,01:43:33.000,305,11041369,13325,0,1698803012,13089.452233819997,75.61806138000247,53528.086544640006
2023-11-01,01:43:34.000,305,11041306,13285,0,1698803013,13089.506124300002,75.61806138000247,53528.17039008
2023-11-01,01:43:35.000,305,11041325,13565,0,1698803014,13089.506124300002,75.65330702999927,53528.19135144
2023-11-01,01:43:36.000,305,11041346,13485,0,1698803015,13089.506124300002,75.68150355000398,53528.07955752001
2023-11-01,01:43:37.000,305,11041257,13325,0,1698803016,13089.458970129992,75.61101225000311,53528.07955752001
2023-11-01,01:43:38.000,305,11041269,13365,0,1698803017,13089.499387989992,75.67445442000462,53528.03064768001
2023-11-01,01:43:39.000,305,11041357,13565,0,1698803018,13089.519596919992,75.70970007000142,53528.15641584001
2023-11-01,01:43:40.000,305,11041311,13725,0,1698803019,13089.573487399997,75.72379833000014,53528.14942872
2023-11-01,01:43:41.000,305,11041323,13765,0,1698803020,13089.620641569993,75.70970007000142,53528.17039008
2023-11-01,01:43:42.000,305,11041306,13645,0,1698803021,13089.600432639993,75.74494571999821,53528.19833856001
2023-11-01,01:43:43.000,305,11041287,13685,0,1698803022,13089.586960020002,75.76609311000357,53528.15641584001
2023-11-01,01:43:44.000,305,11041285,13525,0,1698803023,13089.580223709992,75.71674920000078,53528.14942872
2023-11-01,01:43:45.000,305,11041310,13525,0,1698803024,13089.573487399997,75.78019137000229,53528.19833856001
2023-11-01,01:43:46.000,305,11041281,13485,0,1698803025,13089.607168950002,75.74494571999821,53528.17737720001
2023-11-01,01:43:47.000,305,11041270,13325,0,1698803026,13089.560014779992,75.70970007000142,53528.15641584001
2023-11-01,01:43:48.000,305,11041285,13605,0,1698803027,13089.593696329997,75.74494571999821,53528.16340296
2023-11-01,01:43:49.000,305,11041329,13525,0,1698803028,13089.607168950002,75.70265094000206,53528.2123128
2023-11-01,01:43:50.000,305,11041319,13325,0,1698803029,13089.600432639993,75.66740528999799,53528.24026128
2023-11-01,01:43:51.000,305,11041332,13565,0,1698803030,13089.553278469997,75.66740528999799,53528.19135144
2023-11-01,01:43:52.000,305,11041377,13445,0,1698803031,13089.465706440002,75.60396312000375,53528.14942872
2023-11-01,01:43:53.000,305,11041308,13525,0,1698803032,13089.438761199992,75.60396312000375,53528.1424416
2023-11-01,01:43:54.000,305,11041306,13285,0,1698803033,13089.405079650001,75.5475700800016,53528.05160904
2023-11-01,01:43:55.000,305,11041345,13685,0,1698803034,13089.364661790001,75.54052095000225,53528.10750600001
2023-11-01,01:43:56.000,305,11041299,13285,0,1698803035,13089.411815959997,75.4488822600033,53528.24724840001
2023-11-01,01:43:57.000,305,11041356,13445,0,1698803036,13089.378134409992,75.44183313000394,53528.303145360005
2023-11-01,01:43:58.000,305,11041334,13485,0,1698803037,13089.371398099996,75.39248922000115,53528.27519688001
2023-11-01,01:43:59.000,305,11041318,13405,0,1698803038,13089.290562379996,75.336096179999,53528.303145360005
2023-11-01,01:44:00.000,305,11041360,13365,0,1698803039,13089.256880829991,75.27970314000413,53528.24026128
2023-11-01,01:44:01.000,305,11041327,13165,0,1698803040,13089.209726659996,75.27265401000477,53528.31013248
2023-11-01,01:44:02.000,305,11041297,13525,0,1698803041,13089.13562724999,75.23035923000134,53528.15641584001
2023-11-01,01:44:03.000,305,11041338,13725,0,1698803042,13089.1019457,75.18101531999855,53528.205325680006
2023-11-01,01:44:04.000,305,11041272,13445,0,1698803043,13089.088473079995,75.1387205400024,53528.22628704001
2023-11-01,01:44:05.000,305,11041330,13685,0,1698803044,13089.048055219995,75.09642575999897,53528.24724840001
2023-11-01,01:44:06.000,305,11041348,13525,0,1698803045,13089.02110998,75.06822924000153,53528.26122264
2023-11-01,01:44:07.000,305,11041310,13725,0,1698803046,13088.96048319,74.99773794000066,53528.12846736001
2023-11-01,01:44:08.000,305,11041345,13605,0,1698803047,13088.947010569995,74.99773794000066,53528.135454480005
2023-11-01,01:44:09.000,305,11041350,13565,0,1698803048,13088.94027426,74.9554431600045,53528.15641584001
2023-11-01,01:44:10.000,305,11041358,13565,0,1698803049,13088.93353794999,74.9554431600045,53528.205325680006
2023-11-01,01:44:11.000,305,11041319,13565,0,1698803050,13088.866174849994,74.9272466399998,53528.2123128
2023-11-01,01:44:12.000,305,11041323,13445,0,1698803051,13088.85270222999,74.93429576999915,53528.19833856001
2023-11-01,01:44:13.000,305,11041404,13525,0,1698803052,13088.866174849994,74.91314838000108,53528.17737720001
2023-11-01,01:44:14.000,305,11041259,13445,0,1698803053,13088.87964747,74.92019751000043,53528.2123128
2023-11-01,01:44:15.000,305,11041336,13325,0,1698803054,13088.85943854,74.92019751000043,53528.12846736001
2023-11-01,01:44:16.000,305,11041335,13245,0,1698803055,13088.83922961,74.9272466399998,53528.09353176
2023-11-01,01:44:17.000,305,11041335,13325,0,1698803056,13088.81228436999,74.91314838000108,53528.086544640006
2023-11-01,01:44:18.000,305,11041369,13365,0,1698803057,13088.819020679999,74.9906888100013,53528.02366056
2023-11-01,01:44:19.000,305,11041325,13205,0,1698803058,13088.85943854,74.98363968000194,53528.07955752001
2023-11-01,01:44:20.000,305,11041327,13685,0,1698803059,13088.92006533,75.01888532999874,53528.11449312
2023-11-01,01:44:21.000,305,11041336,13645,0,1698803060,13088.95374687999,75.01183619999938,53528.10051888
2023-11-01,01:44:22.000,305,11041311,13325,0,1698803061,13088.98069212,75.07527837000089,53528.15641584001
2023-11-01,01:44:23.000,305,11041355,13445,0,1698803062,13088.98069212,75.0893766299996,53528.07955752001
2023-11-01,01:44:24.000,305,11041327,13805,0,1698803063,13088.98069212,75.1387205400024,53528.086544640006
2023-11-01,01:44:25.000,305,11041379,13685,0,1698803064,13088.967219499995,75.12462228000368,53528.12148024
2023-11-01,01:44:26.000,305,11041315,13485,0,1698803065,13089.08173677,75.17396618999919,53528.12846736001
2023-11-01,01:44:27.000,305,11041334,13645,0,1698803066,13089.04131891,75.21626097000262,53528.016673440005
2023-11-01,01:44:28.000,305,11041365,13525,0,1698803067,13089.12215463,75.25855574999878,53528.09353176
2023-11-01,01:44:29.000,305,11041406,13485,0,1698803068,13089.20299035,75.25150661999942,53528.11449312
2023-11-01,01:44:30.000,305,11041316,13245,0,1698803069,13089.216462969991,75.2374083600007,53528.135454480005
2023-11-01,01:44:31.000,305,11041280,13565,0,1698803070,13089.236671899991,75.23035923000134,53528.19135144
2023-11-01,01:44:32.000,305,11041315,13165,0,1698803071,13089.20299035,75.26560487999814,53528.086544640006
2023-11-01,01:44:33.000,305,11041274,13445,0,1698803072,13089.229935589996,75.2374083600007,53528.03064768001
2023-11-01,01:44:34.000,305,11041349,13645,0,1698803073,13089.209726659996,75.24445749000006,53528.09353176
2023-11-01,01:44:35.000,305,11041356,13605,0,1698803074,13089.317507619991,75.19511358000454,53528.11449312
2023-11-01,01:44:36.000,305,11041343,13285,0,1698803075,13089.277089759991,75.21626097000262,53528.10750600001
2023-11-01,01:44:37.000,305,11041291,13245,0,1698803076,13089.277089759991,75.26560487999814,53528.17039008
2023-11-01,01:44:38.000,305,11041310,13245,0,1698803077,13089.290562379996,75.20921184000326,53528.11449312
2023-11-01,01:44:39.000,305,11041394,13565,0,1698803078,13089.317507619991,75.19511358000454,53528.16340296
2023-11-01,01:44:40.000,305,11041324,13485,0,1698803079,13089.324243930001,75.20921184000326,53528.12148024
2023-11-01,01:44:41.000,305,11041205,13445,0,1698803080,13089.391607029997,75.2021627100039,53528.12148024
2023-11-01,01:44:42.000,305,11041353,13245,0,1698803081,13089.290562379996,75.21626097000262,53528.05859616001
2023-11-01,01:44:43.000,305,11041305,13765,0,1698803082,13089.357925479992,75.16691705999983,53528.135454480005
2023-11-01,01:44:44.000,305,11041375,13365,0,1698803083,13089.465706440002,75.11757315000432,53528.16340296
2023-11-01,01:44:45.000,305,11041387,13285,0,1698803084,13089.472442749997,75.18101531999855,53528.1424416
2023-11-01,01:44:46.000,305,11041375,13245,0,1698803085,13089.438761199992,75.19511358000454,53528.12846736001
2023-11-01,01:44:47.000,305,11041365,13525,0,1698803086,13089.485915370002,75.1387205400024,53528.065583280004
2023-11-01,01:44:48.000,305,11041311,13325,0,1698803087,13089.546542160002,75.22331010000198,53528.10750600001
2023-11-01,01:44:49.000,305,11041412,13565,0,1698803088,13089.593696329997,75.23035923000134,53528.12148024
2023-11-01,01:44:50.000,305,11041271,13525,0,1698803089,13089.586960020002,75.23035923000134,53528.16340296
2023-11-01,01:44:51.000,305,11041353,13485,0,1698803090,13089.647586810002,75.20921184000326,53528.184364320005
2023-11-01,01:44:52.000,305,11041251,13525,0,1698803091,13089.640850499993,75.25150661999942,53528.14942872
2023-11-01,01:44:53.000,305,11041283,13805,0,1698803092,13089.661059429993,75.21626097000262,53528.12846736001
2023-11-01,01:44:54.000,305,11041278,13565,0,1698803093,13089.728422529988,75.24445749000006,53528.184364320005
2023-11-01,01:44:55.000,305,11041358,13325,0,1698803094,13089.735158839998,75.22331010000198,53528.12846736001
2023-11-01,01:44:56.000,305,11041287,13605,0,1698803095,13089.755367769998,75.31494879000093,53528.0725704
2023-11-01,01:44:57.000,305,11041298,13205,0,1698803096,13089.728422529988,75.30789966000157,53528.10051888
2023-11-01,01:44:58.000,305,11041319,13525,0,1698803097,13089.755367769998,75.31494879000093,53528.1424416
2023-11-01,01:44:59.000,305,11041297,13245,0,1698803098,13089.795785629998,75.26560487999814,53528.11449312
2023-11-01,01:45:00.000,305,11041253,13285,0,1698803099,13089.802521939993,75.29380140000285,53528.205325680006
2023-11-01,01:45:01.000,305,11041388,13645,0,1698803100,13089.849676109989,75.30789966000157,53528.24026128
2023-11-01,01:45:02.000,305,11041298,13285,0,1698803101,13089.836203489998,75.29380140000285,53528.17737720001
2023-11-01,01:45:03.000,305,11041296,13245,0,1698803102,13089.782313009993,75.32904704999964,53528.24026128
2023-11-01,01:45:04.000,305,11041321,13485,0,1698803103,13089.829467179989,75.31494879000093,53528.205325680006
2023-11-01,01:45:05.000,305,11041292,13685,0,1698803104,13089.822730869993,75.35019443999772,53528.19135144
2023-11-01,01:45:06.000,305,11041296,13365,0,1698803105,13089.883357659994,75.30789966000157,53528.205325680006
2023-11-01,01:45:07.000,305,11041324,13725,0,1698803106,13089.829467179989,75.31494879000093,53528.14942872
2023-11-01,01:45:08.000,305,11041322,13405,0,1698803107,13089.876621349998,75.30789966000157,53528.233274160004
2023-11-01,01:45:09.000,305,11041333,13405,0,1698803108,13089.930511829989,75.30085053000221,53528.28917112
2023-11-01,01:45:10.000,305,11041280,13405,0,1698803109,13089.964193379994,75.28675227000349,53528.26122264
2023-11-01,01:45:11.000,305,11041367,13445,0,1698803110,13089.97092968999,75.32904704999964,53528.233274160004
2023-11-01,01:45:12.000,305,11041371,13445,0,1698803111,13089.923775519994,75.30789966000157,53528.184364320005
2023-11-01,01:45:13.000,305,11041312,13405,0,1698803112,13090.018083859999,75.35724357000436,53528.22628704001
2023-11-01,01:45:14.000,305,11041308,13485,0,1698803113,13089.977665999999,75.35724357000436,53528.22628704001
2023-11-01,01:45:15.000,305,11041346,13605,0,1698803114,13090.085446959994,75.37839096000243,53528.31013248
2023-11-01,01:45:16.000,305,11041345,13405,0,1698803115,13090.11239219999,75.37839096000243,53528.303145360005
2023-11-01,01:45:17.000,305,11041325,13445,0,1698803116,13090.19996423,75.43478400000458,53528.303145360005
2023-11-01,01:45:18.000,305,11041350,13325,0,1698803117,13090.19996423,75.4488822600033,53528.28917112
2023-11-01,01:45:19.000,305,11041349,13525,0,1698803118,13090.27406363999,75.4488822600033,53528.36602944001
2023-11-01,01:45:20.000,305,11041324,13405,0,1698803119,13090.31448149999,75.51232443000481,53528.33109384
2023-11-01,01:45:21.000,305,11041291,13165,0,1698803120,13090.40205353,75.57576659999904,53528.33808096
2023-11-01,01:45:22.000,305,11041341,13405,0,1698803121,13090.35489935999,75.67445442000462,53528.28917112
2023-11-01,01:45:23.000,305,11041368,13445,0,1698803122,13090.39531721999,75.66035615999863,53528.33808096
2023-11-01,01:45:24.000,305,11041375,13485,0,1698803123,13090.536779729991,75.68855268000334,53528.38000368
2023-11-01,01:45:25.000,305,11041364,13765,0,1698803124,13090.577197589992,75.7308474599995,53528.421926400006
2023-11-01,01:45:26.000,305,11041320,13405,0,1698803125,13090.617615449992,75.78724050000164,53528.41493928001
2023-11-01,01:45:27.000,305,11041331,13445,0,1698803126,13090.610879139997,75.78019137000229,53528.3869908
2023-11-01,01:45:28.000,305,11041329,13525,0,1698803127,13090.624351760001,75.76609311000357,53528.41493928001
2023-11-01,01:45:29.000,305,11041303,13285,0,1698803128,13090.664769620002,75.82248614999844,53528.400965040004
2023-11-01,01:45:30.000,305,11041336,13525,0,1698803129,13090.631088069997,75.88592831999995,53528.41493928001
2023-11-01,01:45:31.000,305,11041283,13805,0,1698803130,13090.678242239992,75.85068267000315,53528.41493928001
2023-11-01,01:45:32.000,305,11041304,13485,0,1698803131,13090.671505929997,75.89297744999931,53528.41493928001
2023-11-01,01:45:33.000,305,11041326,13565,0,1698803132,13090.738869029992,75.88592831999995,53528.48481048
2023-11-01,01:45:34.000,305,11041306,13445,0,1698803133,13090.658033309992,75.89297744999931,53528.421926400006
2023-11-01,01:45:35.000,305,11041338,13405,0,1698803134,13090.738869029992,75.85068267000315,53528.53372032001
2023-11-01,01:45:36.000,305,11041283,13525,0,1698803135,13090.698451169992,75.8295352799978,53528.51275896001
2023-11-01,01:45:37.000,305,11041349,13485,0,1698803136,13090.711923789997,75.87183006000123,53528.50577184
2023-11-01,01:45:38.000,305,11041310,13325,0,1698803137,13090.691714859997,75.92117397000402,53528.49878472
2023-11-01,01:45:39.000,305,11041424,13445,0,1698803138,13090.664769620002,75.85068267000315,53528.470836240005
2023-11-01,01:45:40.000,305,11041321,13765,0,1698803139,13090.745605340002,75.88592831999995,53528.55468168
2023-11-01,01:45:41.000,305,11041303,13645,0,1698803140,13090.725396410002,75.86478093000187,53528.61057864001
2023-11-01,01:45:42.000,305,11041377,13565,0,1698803141,13090.732132719997,75.90002657999867,53528.54769456
2023-11-01,01:45:43.000,305,11041306,13805,0,1698803142,13090.711923789997,75.89297744999931,53528.54769456
2023-11-01,01:45:44.000,305,11041315,13485,0,1698803143,13090.651296999997,75.92117397000402,53528.53372032001
2023-11-01,01:45:45.000,305,11041335,13325,0,1698803144,13090.718660099992,75.88592831999995,53528.638527120005
2023-11-01,01:45:46.000,305,11041301,13525,0,1698803145,13090.725396410002,75.89297744999931,53528.62455288
2023-11-01,01:45:47.000,305,11041315,13445,0,1698803146,13090.691714859997,75.85773180000251,53528.55468168
2023-11-01,01:45:48.000,305,11041355,13205,0,1698803147,13090.644560690002,75.85773180000251,53528.5966044
2023-11-01,01:45:49.000,305,11041293,13485,0,1698803148,13090.772550579997,75.83658441000443,53528.6664756
2023-11-01,01:45:50.000,305,11041350,13285,0,1698803149,13090.799495819992,75.87183006000123,53528.67346272
2023-11-01,01:45:51.000,305,11041351,13285,0,1698803150,13090.772550579997,75.82248614999844,53528.70141120001
2023-11-01,01:45:52.000,305,11041342,13445,0,1698803151,13090.786023200002,75.8295352799978,53528.6664756
2023-11-01,01:45:53.000,305,11041231,13525,0,1698803152,13090.745605340002,75.78019137000229,53528.54070744001
2023-11-01,01:45:54.000,305,11041284,13605,0,1698803153,13090.765814270002,75.85068267000315,53528.5966044
2023-11-01,01:45:55.000,305,11041273,13685,0,1698803154,13090.806232130002,75.78019137000229,53528.64551424
2023-11-01,01:45:56.000,305,11041329,13365,0,1698803155,13090.812968439997,75.82248614999844,53528.69442408
2023-11-01,01:45:57.000,305,11041364,13285,0,1698803156,13090.819704749993,75.81543701999908,53528.61756576
2023-11-01,01:45:58.000,305,11041261,13605,0,1698803157,13090.819704749993,75.87887919000059,53528.64551424
2023-11-01,01:45:59.000,305,11041343,13605,0,1698803158,13090.853386299998,75.78724050000164,53528.638527120005
2023-11-01,01:46:00.000,305,11041307,13205,0,1698803159,13090.799495819992,75.87887919000059,53528.638527120005
2023-11-01,01:46:01.000,305,11041323,13565,0,1698803160,13090.853386299998,75.87183006000123,53528.65948848001
2023-11-01,01:46:02.000,305,11041316,13325,0,1698803161,13090.745605340002,75.87887919000059,53528.61057864001
2023-11-01,01:46:03.000,305,11041297,13845,0,1698803162,13090.819704749993,75.89297744999931,53528.6664756
2023-11-01,01:46:04.000,305,11041243,13325,0,1698803163,13090.914013089998,75.90002657999867,53528.687436960005
2023-11-01,01:46:05.000,305,11041364,13485,0,1698803164,13090.914013089998,75.92117397000402,53528.70839832001
2023-11-01,01:46:06.000,305,11041248,13285,0,1698803165,13090.934222019998,75.96346875000017,53528.757308160006
2023-11-01,01:46:07.000,305,11041301,13085,0,1698803166,13090.914013089998,75.97051787999953,53528.65250136
2023-11-01,01:46:08.000,305,11041423,13685,0,1698803167,13090.940958329993,75.90707570999803,53528.64551424
2023-11-01,01:46:09.000,305,11041311,13485,0,1698803168,13090.947694639988,75.99166527000489,53528.6664756
2023-11-01,01:46:10.000,305,11041270,13605,0,1698803169,13090.974639879998,76.04805830999976,53528.67346272
2023-11-01,01:46:11.000,305,11041310,13405,0,1698803170,13090.994848809998,75.9423213600021,53528.65948848001
2023-11-01,01:46:12.000,305,11041299,13405,0,1698803171,13091.008321429988,75.93527223000274,53528.638527120005
2023-11-01,01:46:13.000,305,11041327,13285,0,1698803172,13091.068948219989,75.94937049000146,53528.72237256
2023-11-01,01:46:14.000,305,11041362,13245,0,1698803173,13091.109366079989,76.01986179000232,53528.77826952001
2023-11-01,01:46:15.000,305,11041280,13405,0,1698803174,13091.122838699994,76.0057635300036,53528.79923088001
2023-11-01,01:46:16.000,305,11041299,13405,0,1698803175,13091.116102389999,75.94937049000146,53528.757308160006
2023-11-01,01:46:17.000,305,11041359,13965,0,1698803176,13091.102629769994,75.99166527000489,53528.65948848001
2023-11-01,01:46:18.000,305,11041373,13765,0,1698803177,13091.176729179999,76.01986179000232,53528.70839832001
2023-11-01,01:46:19.000,305,11041375,13405,0,1698803178,13091.223883349994,75.99871440000425,53528.69442408
2023-11-01,01:46:20.000,305,11041332,13245,0,1698803179,13091.203674419994,76.01986179000232,53528.76429528
2023-11-01,01:46:21.000,305,11041377,13285,0,1698803180,13091.27777383,75.99166527000489,53528.75032104001
2023-11-01,01:46:22.000,305,11041332,13405,0,1698803181,13091.304719069994,75.99166527000489,53528.84814072001
2023-11-01,01:46:23.000,305,11041375,13605,0,1698803182,13091.324927999995,76.0057635300036,53528.77826952001
2023-11-01,01:46:24.000,305,11041355,13605,0,1698803183,13091.324927999995,75.99166527000489,53528.74333392
2023-11-01,01:46:25.000,305,11041322,13365,0,1698803184,13091.35187323999,75.99871440000425,53528.82019224
2023-11-01,01:46:26.000,305,11041334,13485,0,1698803185,13091.33166430999,76.03396005000104,53528.88307632
2023-11-01,01:46:27.000,305,11041288,13485,0,1698803186,13091.345136929995,75.99166527000489,53528.77826952001
2023-11-01,01:46:28.000,305,11041319,13445,0,1698803187,13091.345136929995,75.98461613999825,53528.79923088001
2023-11-01,01:46:29.000,305,11041343,13605,0,1698803188,13091.41923634,76.03396005000104,53528.83416648
2023-11-01,01:46:30.000,305,11041353,13405,0,1698803189,13091.37881848,76.06215656999848,53528.82019224
2023-11-01,01:46:31.000,305,11041257,13525,0,1698803190,13091.425972649995,76.06920569999784,53528.88307632
2023-11-01,01:46:32.000,305,11041327,13485,0,1698803191,13091.33840062,76.09035309000319,53528.88307632
2023-11-01,01:46:33.000,305,11041327,13485,0,1698803192,13091.345136929995,76.07625483000447,53528.757308160006
2023-11-01,01:46:34.000,305,11041262,13245,0,1698803193,13091.345136929995,76.12559873999999,53528.806218000005
2023-11-01,01:46:35.000,305,11041361,13525,0,1698803194,13091.284510139994,76.09035309000319,53528.82717936001
2023-11-01,01:46:36.000,305,11041335,13285,0,1698803195,13091.29124644999,76.10445135000191,53528.84814072001
2023-11-01,01:46:37.000,305,11041304,13365,0,1698803196,13091.29798276,76.12559873999999,53528.8411536
2023-11-01,01:46:38.000,305,11041294,14005,0,1698803197,13091.2575649,76.11150048000127,53528.83416648
2023-11-01,01:46:39.000,305,11041265,13725,0,1698803198,13091.324927999995,76.17494265000278,53528.87608920001
2023-11-01,01:46:40.000,305,11041310,13565,0,1698803199,13091.237355969999,76.16084439000406,53528.82019224
2023-11-01,01:46:41.000,305,11041316,13605,0,1698803200,13091.25082858999,76.1890409100015,53528.86910208001
2023-11-01,01:46:42.000,305,11041327,13445,0,1698803201,13091.143047629994,76.19609004000085,53528.76429528
2023-11-01,01:46:43.000,305,11041313,13085,0,1698803202,13091.122838699994,76.17494265000278,53528.757308160006
2023-11-01,01:46:44.000,305,11041305,13565,0,1698803203,13091.129575009989,76.20313917000021,53528.81320512
2023-11-01,01:46:45.000,305,11041242,13285,0,1698803204,13091.095893459998,76.22428655999829,53528.855127840005
2023-11-01,01:46:46.000,305,11041258,13605,0,1698803205,13091.075684529998,76.30887611999788,53528.79224376
2023-11-01,01:46:47.000,305,11041275,13605,0,1698803206,13091.035266669998,76.24543395000364,53528.76429528
2023-11-01,01:46:48.000,305,11041353,13325,0,1698803207,13091.008321429988,76.34412177000195,53528.77826952001
2023-11-01,01:46:49.000,305,11041306,13285,0,1698803208,13091.042002979993,76.32297438000387,53528.74333392
2023-11-01,01:46:50.000,305,11041306,13765,0,1698803209,13091.035266669998,76.33707264000259,53528.76429528
2023-11-01,01:46:51.000,305,11041356,13765,0,1698803210,13091.095893459998,76.33002351000323,53528.79923088001
2023-11-01,01:46:52.000,305,11041307,13485,0,1698803211,13091.068948219989,76.34412177000195,53528.71538544
2023-11-01,01:46:53.000,305,11041318,13485,0,1698803212,13091.068948219989,76.40756394000346,53528.74333392
2023-11-01,01:46:54.000,305,11041286,13245,0,1698803213,13091.122838699994,76.39346568000474,53528.79923088001
2023-11-01,01:46:55.000,305,11041365,13565,0,1698803214,13091.136311319999,76.40756394000346,53528.82019224
2023-11-01,01:46:56.000,305,11041301,13245,0,1698803215,13091.129575009989,76.46395697999833,53528.72237256
2023-11-01,01:46:57.000,305,11041318,13565,0,1698803216,13091.129575009989,76.50625176000176,53528.6664756
2023-11-01,01:46:58.000,305,11041305,13445,0,1698803217,13091.156520249999,76.48510437000368,53528.638527120005
2023-11-01,01:46:59.000,305,11041336,13405,0,1698803218,13091.203674419994,76.52739914999984,53528.65250136
2023-11-01,01:47:00.000,305,11041372,13605,0,1698803219,13091.304719069994,76.55559567000455,53528.70839832001
2023-11-01,01:47:01.000,305,11041281,13525,0,1698803220,13091.27103751999,76.52739914999984,53528.74333392
2023-11-01,01:47:02.000,305,11041366,13245,0,1698803221,13091.33166430999,76.58379219000199,53528.757308160006
2023-11-01,01:47:03.000,305,11041308,13245,0,1698803222,13091.324927999995,76.57674306000263,53528.6664756
2023-11-01,01:47:04.000,305,11041316,13645,0,1698803223,13091.324927999995,76.5344482799992,53528.757308160006
2023-11-01,01:47:05.000,305,11041329,13525,0,1698803224,13091.35860955,76.55559567000455,53528.78525664
2023-11-01,01:47:06.000,305,11041348,13645,0,1698803225,13091.39229109999,76.56264480000391,53528.75032104001
2023-11-01,01:47:07.000,305,11041250,13445,0,1698803226,13091.33166430999,76.51330089000112,53528.6664756
2023-11-01,01:47:08.000,305,11041256,13325,0,1698803227,13091.365345859995,76.5344482799992,53528.70141120001
2023-11-01,01:47:09.000,305,11041287,13365,0,1698803228,13091.45291788999,76.4992026300024,53528.806218000005
2023-11-01,01:47:10.000,305,11041283,13605,0,1698803229,13091.43944527,76.46395697999833,53528.82717936001
2023-11-01,01:47:11.000,305,11041313,13245,0,1698803230,13091.425972649995,76.44280959000025,53528.855127840005
2023-11-01,01:47:12.000,305,11041363,13365,0,1698803231,13091.345136929995,76.40756394000346,53528.79224376
2023-11-01,01:47:13.000,305,11041291,13605,0,1698803232,13091.37208216999,76.33707264000259,53528.71538544
2023-11-01,01:47:14.000,305,11041290,13445,0,1698803233,13091.324927999995,76.39346568000474,53528.70839832001
2023-11-01,01:47:15.000,305,11041297,13405,0,1698803234,13091.324927999995,76.28067960000044,53528.72237256
2023-11-01,01:47:16.000,305,11041380,13245,0,1698803235,13091.405763719995,76.252483080003,53528.87608920001
2023-11-01,01:47:17.000,305,11041312,13445,0,1698803236,13091.41250002999,76.24543395000364,53528.84814072001
2023-11-01,01:47:18.000,305,11041366,13365,0,1698803237,13091.35860955,76.1890409100015,53528.82019224
2023-11-01,01:47:19.000,305,11041342,13485,0,1698803238,13091.35860955,76.19609004000085,53528.82717936001
2023-11-01,01:47:20.000,305,11041331,13325,0,1698803239,13091.39229109999,76.13264786999935,53528.78525664
2023-11-01,01:47:21.000,305,11041308,13285,0,1698803240,13091.43944527,76.12559873999999,53528.86910208001
2023-11-01,01:47:22.000,305,11041278,13325,0,1698803241,13091.37881848,76.09740222000255,53528.72237256
2023-11-01,01:47:23.000,305,11041361,13765,0,1698803242,13091.37208216999,76.08330396000383,53528.77826952001
2023-11-01,01:47:24.000,305,11041363,13765,0,1698803243,13091.41923634,76.0410091800004,53528.82717936001
2023-11-01,01:47:25.000,305,11041345,13325,0,1698803244,13091.4596542,76.05510743999912,53528.9110248
2023-11-01,01:47:26.000,305,11041302,13445,0,1698803245,13091.4596542,76.0057635300036,53528.855127840005
2023-11-01,01:47:27.000,305,11041263,13605,0,1698803246,13091.446181579995,75.99166527000489,53528.93897328
2023-11-01,01:47:28.000,305,11041351,13565,0,1698803247,13091.39229109999,75.9775670099989,53528.78525664
2023-11-01,01:47:29.000,305,11041368,13365,0,1698803248,13091.41923634,75.9775670099989,53528.79923088001
2023-11-01,01:47:30.000,305,11041352,13525,0,1698803249,13091.43270895999,75.94937049000146,53528.88307632
2023-11-01,01:47:31.000,305,11041288,13405,0,1698803250,13091.45291788999,75.91412484000466,53528.94596040001
2023-11-01,01:47:32.000,305,11041358,13205,0,1698803251,13091.39902741,75.92822310000338,53528.79923088001
2023-11-01,01:47:33.000,305,11041309,13405,0,1698803252,13091.45291788999,75.98461613999825,53528.9110248
2023-11-01,01:47:34.000,305,11041337,13685,0,1698803253,13091.506808369995,75.92117397000402,53528.88307632
2023-11-01,01:47:35.000,305,11041339,13405,0,1698803254,13091.50007206,75.97051787999953,53528.95993464
2023-11-01,01:47:36.000,305,11041389,13365,0,1698803255,13091.43270895999,75.90002657999867,53528.904037680004
2023-11-01,01:47:37.000,305,11041303,13245,0,1698803256,13091.43944527,75.86478093000187,53528.980896
2023-11-01,01:47:38.000,305,11041378,13485,0,1698803257,13091.47312681999,75.87183006000123,53528.84814072001
2023-11-01,01:47:39.000,305,11041348,13525,0,1698803258,13091.43270895999,75.90002657999867,53528.8411536
2023-11-01,01:47:40.000,305,11041372,13685,0,1698803259,13091.547226229995,75.89297744999931,53528.88307632
2023-11-01,01:47:41.000,305,11041337,13445,0,1698803260,13091.567435159996,75.87887919000059,53528.93897328
2023-11-01,01:47:42.000,305,11041365,13445,0,1698803261,13091.587644089996,75.89297744999931,53528.94596040001
2023-11-01,01:47:43.000,305,11041327,13605,0,1698803262,13091.60111671,75.90707570999803,53528.83416648
2023-11-01,01:47:44.000,305,11041263,13765,0,1698803263,13091.688688739996,75.91412484000466,53528.84814072001
2023-11-01,01:47:45.000,305,11041352,13245,0,1698803264,13091.722370290001,75.9423213600021,53528.855127840005
2023-11-01,01:47:46.000,305,11041374,13445,0,1698803265,13091.830151249997,75.91412484000466,53528.91801192001
2023-11-01,01:47:47.000,305,11041340,13325,0,1698803266,13091.843623870001,75.9775670099989,53528.82717936001
2023-11-01,01:47:48.000,305,11041416,13165,0,1698803267,13091.890778039997,75.94937049000146,53528.82019224
2023-11-01,01:47:49.000,305,11041319,13565,0,1698803268,13092.025504240002,76.01281266000296,53528.95294752
2023-11-01,01:47:50.000,305,11041216,13365,0,1698803269,13092.166966749988,76.02691092000168,53528.93198616
2023-11-01,01:47:51.000,305,11041280,13765,0,1698803270,13092.180439369993,76.07625483000447,53528.91801192001
2023-11-01,01:47:52.000,305,11041269,13525,0,1698803271,13092.214120919998,76.06920569999784,53528.924999040006
2023-11-01,01:47:53.000,305,11041334,13365,0,1698803272,13092.247802469989,76.16084439000406,53528.91801192001
2023-11-01,01:47:54.000,305,11041334,13765,0,1698803273,13092.335374499999,76.14674612999806,53528.86211496
2023-11-01,01:47:55.000,305,11041312,13445,0,1698803274,13092.436419149999,76.19609004000085,53528.95294752
2023-11-01,01:47:56.000,305,11041312,13685,0,1698803275,13092.503782249994,76.23133568999765,53529.02980584
2023-11-01,01:47:57.000,305,11041293,13565,0,1698803276,13092.544200109995,76.19609004000085,53528.973908880005
2023-11-01,01:47:58.000,305,11041335,13445,0,1698803277,13092.57114534999,76.23133568999765,53528.95294752
2023-11-01,01:47:59.000,305,11041337,13445,0,1698803278,13092.645244759995,76.23838482000428,53529.05775432
2023-11-01,01:48:00.000,305,11041285,13605,0,1698803279,13092.61156320999,76.21723742999893,53528.94596040001
2023-11-01,01:48:01.000,305,11041326,13525,0,1698803280,13092.665453689995,76.28067960000044,53529.0507672
2023-11-01,01:48:02.000,305,11041349,13405,0,1698803281,13092.65871738,76.21723742999893,53528.95294752
2023-11-01,01:48:03.000,305,11041282,13405,0,1698803282,13092.61829952,76.1890409100015,53528.98788312
2023-11-01,01:48:04.000,305,11041293,13445,0,1698803283,13092.705871549995,76.14674612999806,53529.071728560004
2023-11-01,01:48:05.000,305,11041306,13765,0,1698803284,13092.69239892999,76.1396969999987,53529.071728560004
2023-11-01,01:48:06.000,305,11041357,13085,0,1698803285,13092.63850845,76.13264786999935,53529.0507672
2023-11-01,01:48:07.000,305,11041306,13365,0,1698803286,13092.61156320999,76.05510743999912,53529.092689920006
2023-11-01,01:48:08.000,305,11041353,13525,0,1698803287,13092.604826899995,75.99871440000425,53529.00884448
2023-11-01,01:48:09.000,305,11041326,13165,0,1698803288,13092.57788166,75.94937049000146,53529.141599760005
2023-11-01,01:48:10.000,305,11041304,13605,0,1698803289,13092.503782249994,75.88592831999995,53529.02980584
2023-11-01,01:48:11.000,305,11041290,13565,0,1698803290,13092.55093641999,75.85068267000315,53529.11365128001
2023-11-01,01:48:12.000,305,11041345,13525,0,1698803291,13092.44989176999,75.8295352799978,53529.022818720005
2023-11-01,01:48:13.000,305,11041285,13485,0,1698803292,13092.47010069999,75.73789658999885,53529.03679296001
2023-11-01,01:48:14.000,305,11041326,13445,0,1698803293,13092.51051855999,75.71674920000078,53529.07871568
2023-11-01,01:48:15.000,305,11041391,13405,0,1698803294,13092.47010069999,75.67445442000462,53529.10666416
2023-11-01,01:48:16.000,305,11041322,13285,0,1698803295,13092.463364389994,75.66035615999863,53529.08570280001
2023-11-01,01:48:17.000,305,11041272,13605,0,1698803296,13092.328638189989,75.60396312000375,53529.0507672
2023-11-01,01:48:18.000,305,11041357,13445,0,1698803297,13092.443155459994,75.5828157299984,53529.00884448
2023-11-01,01:48:19.000,305,11041403,13125,0,1698803298,13092.40947390999,75.62511051000183,53529.10666416
2023-11-01,01:48:20.000,305,11041365,13565,0,1698803299,13092.456628079999,75.56871746999968,53529.06474144001
2023-11-01,01:48:21.000,305,11041369,13405,0,1698803300,13092.49704594,75.54052095000225,53529.10666416
2023-11-01,01:48:22.000,305,11041341,13245,0,1698803301,13092.483573319994,75.51232443000481,53529.06474144001
2023-11-01,01:48:23.000,305,11041401,13485,0,1698803302,13092.44989176999,75.55461921000096,53529.13461264001
2023-11-01,01:48:24.000,305,11041368,13365,0,1698803303,13092.483573319994,75.57576659999904,53529.12762552
2023-11-01,01:48:25.000,305,11041368,13485,0,1698803304,13092.47683701,75.53347182000289,53529.12762552
2023-11-01,01:48:26.000,305,11041251,13525,0,1698803305,13092.5374638,75.61101225000311,53529.08570280001
2023-11-01,01:48:27.000,305,11041320,13605,0,1698803306,13092.49030962999,75.62511051000183,53529.00884448
2023-11-01,01:48:28.000,305,11041287,13605,0,1698803307,13092.51725487,75.67445442000462,53529.00884448
2023-11-01,01:48:29.000,305,11041247,13685,0,1698803308,13092.584617969995,75.68150355000398,53529.13461264001
2023-11-01,01:48:30.000,305,11041322,13245,0,1698803309,13092.63177213999,75.72379833000014,53529.08570280001
2023-11-01,01:48:31.000,305,11041315,13525,0,1698803310,13092.69239892999,75.75904398000421,53529.05775432
2023-11-01,01:48:32.000,305,11041302,13805,0,1698803311,13092.69913524,75.78724050000164,53529.09967704
2023-11-01,01:48:33.000,305,11041349,13525,0,1698803312,13092.67218999999,75.87183006000123,53529.08570280001
2023-11-01,01:48:34.000,305,11041325,13565,0,1698803313,13092.67218999999,75.90002657999867,53528.99487024001
2023-11-01,01:48:35.000,305,11041372,13565,0,1698803314,13092.77323464999,75.87887919000059,53529.1206384
2023-11-01,01:48:36.000,305,11041313,13685,0,1698803315,13092.806916199996,75.96346875000017,53529.141599760005
2023-11-01,01:48:37.000,305,11041310,13325,0,1698803316,13092.79344357999,75.96346875000017,53529.1206384
2023-11-01,01:48:38.000,305,11041325,13365,0,1698803317,13092.854070369991,75.99871440000425,53529.155574
2023-11-01,01:48:39.000,305,11041327,13765,0,1698803318,13092.921433470001,75.99871440000425,53529.17653536
2023-11-01,01:48:40.000,305,11041348,13325,0,1698803319,13092.948378709996,75.99166527000489,53529.14858688
2023-11-01,01:48:41.000,305,11041283,13365,0,1698803320,13092.975323949991,76.01986179000232,53529.16256112001
2023-11-01,01:48:42.000,305,11041272,13445,0,1698803321,13092.874279299991,76.06920569999784,53529.092689920006
2023-11-01,01:48:43.000,305,11041383,13605,0,1698803322,13092.928169779996,76.06215656999848,53529.092689920006
2023-11-01,01:48:44.000,305,11041317,13405,0,1698803323,13093.009005499996,76.09035309000319,53529.190509600005
2023-11-01,01:48:45.000,305,11041310,13245,0,1698803324,13092.995532879992,76.03396005000104,53529.239419440004
2023-11-01,01:48:46.000,305,11041326,13365,0,1698803325,13093.009005499996,76.06215656999848,53529.26736792
2023-11-01,01:48:47.000,305,11041317,13685,0,1698803326,13092.988796569996,76.08330396000383,53529.20448384001
2023-11-01,01:48:48.000,305,11041340,13485,0,1698803327,13093.015741809992,76.10445135000191,53529.24640656
2023-11-01,01:48:49.000,305,11041302,13285,0,1698803328,13092.982060260001,76.07625483000447,53529.24640656
2023-11-01,01:48:50.000,305,11041372,13365,0,1698803329,13093.029214429997,76.11854961000063,53529.23243232001
2023-11-01,01:48:51.000,305,11041323,13645,0,1698803330,13092.982060260001,76.09740222000255,53529.24640656
2023-11-01,01:48:52.000,305,11041349,13765,0,1698803331,13092.955115019991,76.12559873999999,53529.19749672
2023-11-01,01:48:53.000,305,11041350,13485,0,1698803332,13092.982060260001,76.11854961000063,53529.2953164
2023-11-01,01:48:54.000,305,11041319,13525,0,1698803333,13093.022478120001,76.10445135000191,53529.28832928
2023-11-01,01:48:55.000,305,11041301,13565,0,1698803334,13093.009005499996,76.13264786999935,53529.33025200001
2023-11-01,01:48:56.000,305,11041298,13365,0,1698803335,13092.921433470001,76.17494265000278,53529.23243232001
2023-11-01,01:48:57.000,305,11041349,13605,0,1698803336,13092.982060260001,76.17494265000278,53529.34422624
2023-11-01,01:48:58.000,305,11041357,13765,0,1698803337,13092.907960849996,76.21723742999893,53529.260380800006
2023-11-01,01:48:59.000,305,11041360,13325,0,1698803338,13092.887751919996,76.27363047000108,53529.26736792
2023-11-01,01:49:00.000,305,11041349,13485,0,1698803339,13092.914697159991,76.2877287299998,53529.30230352001
2023-11-01,01:49:01.000,305,11041293,13765,0,1698803340,13092.975323949991,76.26658134000172,53529.33723912
2023-11-01,01:49:02.000,305,11041309,13485,0,1698803341,13092.941642400001,76.28067960000044,53529.35121336001
2023-11-01,01:49:03.000,305,11041313,13405,0,1698803342,13092.961851330001,76.252483080003,53529.28134216001
2023-11-01,01:49:04.000,305,11041319,13365,0,1698803343,13092.827125129996,76.27363047000108,53529.33723912
2023-11-01,01:49:05.000,305,11041325,13325,0,1698803344,13092.867542989996,76.29477785999916,53529.28134216001
2023-11-01,01:49:06.000,305,11041376,13325,0,1698803345,13092.827125129996,76.30182698999852,53529.2953164
2023-11-01,01:49:07.000,305,11041303,13285,0,1698803346,13092.746289409995,76.25953221000236,53529.33025200001
2023-11-01,01:49:08.000,305,11041331,13565,0,1698803347,13092.705871549995,76.21723742999893,53529.21845808
2023-11-01,01:49:09.000,305,11041399,13645,0,1698803348,13092.69913524,76.21723742999893,53529.309290640005
2023-11-01,01:49:10.000,305,11041320,13445,0,1698803349,13092.55093641999,76.22428655999829,53529.20448384001
2023-11-01,01:49:11.000,305,11041336,13765,0,1698803350,13092.59809059,76.17494265000278,53529.30230352001
2023-11-01,01:49:12.000,305,11041377,13605,0,1698803351,13092.523991179994,76.21018829999957,53529.33723912
2023-11-01,01:49:13.000,305,11041287,13325,0,1698803352,13092.42968283999,76.11854961000063,53529.239419440004
2023-11-01,01:49:14.000,305,11041376,13565,0,1698803353,13092.348847119989,76.06215656999848,53529.21147096001
2023-11-01,01:49:15.000,305,11041371,13565,0,1698803354,13092.301692949994,76.01986179000232,53529.32326488
2023-11-01,01:49:16.000,305,11041310,13605,0,1698803355,13092.308429259989,76.04805830999976,53529.26736792
2023-11-01,01:49:17.000,305,11041372,13445,0,1698803356,13092.200648299993,75.99166527000489,53529.23243232001
2023-11-01,01:49:18.000,305,11041320,13165,0,1698803357,13092.140021509993,75.92117397000402,53529.21147096001
2023-11-01,01:49:19.000,305,11041396,13365,0,1698803358,13092.113076269998,75.85773180000251,53529.239419440004
2023-11-01,01:49:20.000,305,11041411,13205,0,1698803359,13092.025504240002,75.91412484000466,53529.24640656
2023-11-01,01:49:21.000,305,11041381,13285,0,1698803360,13091.964877450002,75.90707570999803,53529.17653536
2023-11-01,01:49:22.000,305,11041245,13245,0,1698803361,13091.917723279992,75.87183006000123,53529.03679296001
2023-11-01,01:49:23.000,305,11041311,13285,0,1698803362,13091.904250660002,75.90707570999803,53529.08570280001
2023-11-01,01:49:24.000,305,11041375,13605,0,1698803363,13091.958141139992,75.91412484000466,53529.14858688
2023-11-01,01:49:25.000,305,11041333,13165,0,1698803364,13091.931195899997,75.87183006000123,53529.14858688
2023-11-01,01:49:26.000,305,11041371,13365,0,1698803365,13091.897514349992,75.91412484000466,53529.03679296001
2023-11-01,01:49:27.000,305,11041396,13405,0,1698803366,13091.823414940001,75.93527223000274,53529.00185736
2023-11-01,01:49:28.000,305,11041404,13565,0,1698803367,13091.843623870001,75.96346875000017,53529.09967704
2023-11-01,01:49:29.000,305,11041316,13445,0,1698803368,13091.836887559992,75.95641962000082,53528.973908880005
2023-11-01,01:49:30.000,305,11041324,13365,0,1698803369,13091.910986969997,76.04805830999976,53529.022818720005
2023-11-01,01:49:31.000,305,11041343,13405,0,1698803370,13091.843623870001,76.06215656999848,53529.06474144001
2023-11-01,01:49:32.000,305,11041299,13165,0,1698803371,13091.816678629992,76.09035309000319,53528.95294752
2023-11-01,01:49:33.000,305,11041309,13525,0,1698803372,13091.816678629992,76.14674612999806,53528.95993464
2023-11-01,01:49:34.000,305,11041381,13565,0,1698803373,13091.850360179997,76.1396969999987,53528.95993464
2023-11-01,01:49:35.000,305,11041357,13245,0,1698803374,13091.843623870001,76.21723742999893,53529.022818720005
2023-11-01,01:49:36.000,305,11041388,13685,0,1698803375,13091.803206010001,76.22428655999829,53528.98788312
2023-11-01,01:49:37.000,305,11041361,13045,0,1698803376,13091.722370290001,76.2877287299998,53528.78525664
2023-11-01,01:49:38.000,305,11041268,13525,0,1698803377,13091.769524459996,76.33707264000259,53528.855127840005
2023-11-01,01:49:39.000,305,11041351,13285,0,1698803378,13091.789733389996,76.36526916000003,53528.81320512
2023-11-01,01:49:40.000,305,11041348,13565,0,1698803379,13091.816678629992,76.40756394000346,53528.9110248
2023-11-01,01:49:41.000,305,11041344,13405,0,1698803380,13091.884041730002,76.44280959000025,53528.9110248
2023-11-01,01:49:42.000,305,11041337,13525,0,1698803381,13091.870569109997,76.41461307000282,53528.84814072001
2023-11-01,01:49:43.000,305,11041367,13165,0,1698803382,13091.917723279992,76.52739914999984,53528.81320512
2023-11-01,01:49:44.000,305,11041370,13525,0,1698803383,13091.863832800002,76.5344482799992,53528.77826952001
2023-11-01,01:49:45.000,305,11041367,13325,0,1698803384,13091.924459590002,76.54854653999791,53528.84814072001
2023-11-01,01:49:46.000,305,11041333,13565,0,1698803385,13091.971613759997,76.59084132000135,53528.83416648
2023-11-01,01:49:47.000,305,11041369,13285,0,1698803386,13092.018767929992,76.69657826999901,53528.83416648
2023-11-01,01:49:48.000,305,11041272,13205,0,1698803387,13092.025504240002,76.70362739999837,53528.81320512
2023-11-01,01:49:49.000,305,11041314,13085,0,1698803388,13092.079394719993,76.75297131000116,53528.757308160006
2023-11-01,01:49:50.000,305,11041294,13525,0,1698803389,13092.200648299993,76.73182392000308,53528.82717936001
2023-11-01,01:49:51.000,305,11041348,13325,0,1698803390,13092.227593539988,76.76002044000052,53528.86211496
2023-11-01,01:49:52.000,305,11041336,13405,0,1698803391,13092.268011399989,76.75297131000116,53528.82717936001
2023-11-01,01:49:53.000,305,11041323,13485,0,1698803392,13092.281484019994,76.83756087000074,53528.72935968001
2023-11-01,01:49:54.000,305,11041356,13445,0,1698803393,13092.321901879994,76.89395391000289,53528.736346800004
2023-11-01,01:49:55.000,305,11041300,13525,0,1698803394,13092.38926497999,76.91510130000097,53528.86211496
2023-11-01,01:49:56.000,305,11041262,13445,0,1698803395,13092.436419149999,76.93624868999905,53528.86211496
2023-11-01,01:49:57.000,305,11041453,13285,0,1698803396,13092.422946529994,76.98559260000184,53528.81320512
2023-11-01,01:49:58.000,305,11041319,13485,0,1698803397,13092.40947390999,76.9573960800044,53528.82717936001
2023-11-01,01:49:59.000,305,11041316,13965,0,1698803398,13092.47010069999,76.97854347000248,53528.83416648
2023-11-01,01:50:00.000,305,11041342,13685,0,1698803399,13092.382528669994,76.99969086000056,53528.72935968001
2023-11-01,01:50:01.000,305,11041368,13325,0,1698803400,13092.49704594,77.02083824999863,53528.82019224
2023-11-01,01:50:02.000,305,11041316,13485,0,1698803401,13092.456628079999,76.9926417300012,53528.77826952001
2023-11-01,01:50:03.000,305,11041366,13405,0,1698803402,13092.402737599994,77.02083824999863,53528.806218000005
2023-11-01,01:50:04.000,305,11041327,13365,0,1698803403,13092.436419149999,77.02083824999863,53528.89006344
2023-11-01,01:50:05.000,305,11041321,13525,0,1698803404,13092.456628079999,76.9926417300012,53528.84814072001
2023-11-01,01:50:06.000,305,11041305,13485,0,1698803405,13092.416210219999,77.01378911999927,53528.86211496
2023-11-01,01:50:07.000,305,11041388,13565,0,1698803406,13092.348847119989,76.98559260000184,53528.7712824
2023-11-01,01:50:08.000,305,11041351,13165,0,1698803407,13092.294956639998,76.9926417300012,53528.7712824
2023-11-01,01:50:09.000,305,11041334,13205,0,1698803408,13092.328638189989,77.00673998999991,53528.757308160006
2023-11-01,01:50:10.000,305,11041350,13325,0,1698803409,13092.261275089993,76.97149434000312,53528.736346800004
2023-11-01,01:50:11.000,305,11041364,13445,0,1698803410,13092.227593539988,76.99969086000056,53528.78525664
2023-11-01,01:50:12.000,305,11041378,13525,0,1698803411,13092.187175679988,76.9926417300012,53528.72935968001
2023-11-01,01:50:13.000,305,11041329,13645,0,1698803412,13092.146757819988,77.01378911999927,53528.68044984001
2023-11-01,01:50:14.000,305,11041433,13365,0,1698803413,13092.180439369993,77.00673998999991,53528.7712824
2023-11-01,01:50:15.000,305,11041359,13085,0,1698803414,13092.207384609988,77.06313303000206,53528.74333392
2023-11-01,01:50:16.000,305,11041398,13525,0,1698803415,13092.099603649993,77.06313303000206,53528.72935968001
2023-11-01,01:50:17.000,305,11041312,13925,0,1698803416,13092.086131030002,77.08428042000014,53528.79224376
2023-11-01,01:50:18.000,305,11041309,13005,0,1698803417,13092.079394719993,77.14067346000229,53528.687436960005
2023-11-01,01:50:19.000,305,11041314,13485,0,1698803418,13092.045713170002,77.16886997999973,53528.638527120005
2023-11-01,01:50:20.000,305,11041362,13525,0,1698803419,13092.160230439993,77.15477172000101,53528.78525664
2023-11-01,01:50:21.000,305,11041327,13645,0,1698803420,13092.140021509993,77.1900173699978,53528.6664756
2023-11-01,01:50:22.000,305,11041290,13725,0,1698803421,13092.187175679988,77.22526302000188,53528.68044984001
2023-11-01,01:50:23.000,305,11041376,13285,0,1698803422,13092.126548890003,77.29575432000274,53528.65948848001
2023-11-01,01:50:24.000,305,11041346,13165,0,1698803423,13092.119812579993,77.28165606000402,53528.638527120005
2023-11-01,01:50:25.000,305,11041346,13365,0,1698803424,13092.052449479997,77.38739301000169,53528.54769456
2023-11-01,01:50:26.000,305,11041326,13605,0,1698803425,13092.166966749988,77.4014912700004,53528.638527120005
2023-11-01,01:50:27.000,305,11041375,13405,0,1698803426,13092.227593539988,77.48608082999999,53528.65948848001
2023-11-01,01:50:28.000,305,11041353,13525,0,1698803427,13092.288220329989,77.50722821999807,53528.70141120001
2023-11-01,01:50:29.000,305,11041316,13605,0,1698803428,13092.294956639998,77.57067038999958,53528.65948848001
2023-11-01,01:50:30.000,305,11041373,13325,0,1698803429,13092.234329849998,77.61296517000301,53528.54070744001
2023-11-01,01:50:31.000,305,11041322,13125,0,1698803430,13092.382528669994,77.65525994999916,53528.69442408
2023-11-01,01:50:32.000,305,11041346,13405,0,1698803431,13092.355583429999,77.71165299000131,53528.64551424
2023-11-01,01:50:33.000,305,11041336,13645,0,1698803432,13092.335374499999,77.78919342000154,53528.6664756
2023-11-01,01:50:34.000,305,11041373,13845,0,1698803433,13092.321901879994,77.82443906999833,53528.56166880001
2023-11-01,01:50:35.000,305,11041336,13365,0,1698803434,13092.422946529994,77.94427428000199,53528.67346272
2023-11-01,01:50:36.000,305,11041358,13445,0,1698803435,13092.416210219999,77.97247079999943,53528.6664756
2023-11-01,01:50:37.000,305,11041371,13525,0,1698803436,13092.456628079999,78.01476558000286,53528.64551424
2023-11-01,01:50:38.000,305,11041385,13285,0,1698803437,13092.443155459994,78.1416499199986,53528.65948848001
2023-11-01,01:50:39.000,305,11041315,13445,0,1698803438,13092.503782249994,78.1416499199986,53528.72237256
2023-11-01,01:50:40.000,305,11041340,13325,0,1698803439,13092.456628079999,78.22623947999818,53528.62455288
2023-11-01,01:50:41.000,305,11041300,13565,0,1698803440,13092.51051855999,78.19804296000075,53528.6664756
2023-11-01,01:50:42.000,305,11041340,13725,0,1698803441,13092.51725487,78.2544360000029,53528.638527120005
2023-11-01,01:50:43.000,305,11041395,13685,0,1698803442,13092.463364389994,78.2896816499997,53528.568655920004
2023-11-01,01:50:44.000,305,11041244,13325,0,1698803443,13092.51051855999,78.31082903999777,53528.72237256
2023-11-01,01:50:45.000,305,11041368,13525,0,1698803444,13092.55767273,78.36722207999992,53528.736346800004
2023-11-01,01:50:46.000,305,11041324,13485,0,1698803445,13092.503782249994,78.36017295000056,53528.68044984001
2023-11-01,01:50:47.000,305,11041273,13565,0,1698803446,13092.463364389994,78.42361512000207,53528.63154000001
2023-11-01,01:50:48.000,305,11041293,13765,0,1698803447,13092.44989176999,78.40951686000335,53528.61756576
2023-11-01,01:50:49.000,305,11041267,13085,0,1698803448,13092.402737599994,78.46590989999822,53528.58263016001
2023-11-01,01:50:50.000,305,11041336,13205,0,1698803449,13092.436419149999,78.49410642000294,53528.5966044
2023-11-01,01:50:51.000,305,11041343,13525,0,1698803450,13092.396001289999,78.50820468000165,53528.638527120005
2023-11-01,01:50:52.000,305,11041276,13525,0,1698803451,13092.348847119989,78.52230294000037,53528.56166880001
2023-11-01,01:50:53.000,305,11041322,13285,0,1698803452,13092.362319739994,78.55754859000444,53528.638527120005
2023-11-01,01:50:54.000,305,11041288,13325,0,1698803453,13092.369056049989,78.62099075999868,53528.61057864001
2023-11-01,01:50:55.000,305,11041329,13645,0,1698803454,13092.402737599994,78.5998433700006,53528.63154000001
2023-11-01,01:50:56.000,305,11041344,13405,0,1698803455,13092.38926497999,78.61394162999932,53528.62455288
2023-11-01,01:50:57.000,305,11041391,13525,0,1698803456,13092.288220329989,78.70558031999826,53528.48481048
2023-11-01,01:50:58.000,305,11041297,13645,0,1698803457,13092.362319739994,78.75492423000105,53528.519746080005
2023-11-01,01:50:59.000,305,11041307,13485,0,1698803458,13092.40947390999,78.81836640000256,53528.61057864001
2023-11-01,01:51:00.000,305,11041414,13525,0,1698803459,13092.456628079999,78.86771030999807,53528.638527120005
2023-11-01,01:51:01.000,305,11041345,13205,0,1698803460,13092.503782249994,78.82541553000192,53528.638527120005
2023-11-01,01:51:02.000,305,11041323,13605,0,1698803461,13092.49704594,78.88885770000343,53528.54769456
2023-11-01,01:51:03.000,305,11041317,13125,0,1698803462,13092.503782249994,78.92410335000022,53528.5267332
2023-11-01,01:51:04.000,305,11041300,13365,0,1698803463,13092.584617969995,78.96639813000365,53528.50577184
2023-11-01,01:51:05.000,305,11041323,13325,0,1698803464,13092.625035829995,79.01574203999917,53528.519746080005
2023-11-01,01:51:06.000,305,11041263,13485,0,1698803465,13092.71934417,79.08623334000004,53528.54070744001
2023-11-01,01:51:07.000,305,11041325,13205,0,1698803466,13092.73281678999,79.16377377000026,53528.41493928001
2023-11-01,01:51:08.000,305,11041326,13605,0,1698803467,13092.827125129996,79.14967551000154,53528.50577184
2023-11-01,01:51:09.000,305,11041305,13485,0,1698803468,13092.941642400001,79.12852812000347,53528.64551424
2023-11-01,01:51:10.000,305,11041405,13565,0,1698803469,13093.049423359997,79.20606855000369,53528.568655920004
2023-11-01,01:51:11.000,305,11041316,13165,0,1698803470,13093.083104910002,79.26951071999792,53528.568655920004
2023-11-01,01:51:12.000,305,11041358,13725,0,1698803471,13093.130259079997,79.26951071999792,53528.568655920004
2023-11-01,01:51:13.000,305,11041304,13285,0,1698803472,13093.197622179992,79.34000201999879,53528.50577184
2023-11-01,01:51:14.000,305,11041332,13445,0,1698803473,13093.251512659997,79.34705114999815,53528.589617280006
2023-11-01,01:51:15.000,305,11041404,13325,0,1698803474,13093.359293619993,79.35410028000479,53528.63154000001
2023-11-01,01:51:16.000,305,11041303,13405,0,1698803475,13093.392975169998,79.45278810000309,53528.6664756
2023-11-01,01:51:17.000,305,11041303,13405,0,1698803476,13093.419920409993,79.43868984000437,53528.67346272
2023-11-01,01:51:18.000,305,11041310,13165,0,1698803477,13093.480547199993,79.47393549000117,53528.63154000001
2023-11-01,01:51:19.000,305,11041272,13365,0,1698803478,13093.554646609999,79.49508287999925,53528.75032104001
2023-11-01,01:51:20.000,305,11041305,13285,0,1698803479,13093.642218639994,79.55852505000075,53528.7712824
2023-11-01,01:51:21.000,305,11041318,13565,0,1698803480,13093.675900189999,79.5162302700046,53528.7712824
2023-11-01,01:51:22.000,305,11041311,13685,0,1698803481,13093.71631805,79.57967243999883,53528.71538544
2023-11-01,01:51:23.000,305,11041358,13525,0,1698803482,13093.8173627,79.60081983000418,53528.79224376
2023-11-01,01:51:24.000,305,11041335,13325,0,1698803483,13093.97229782999,79.55852505000075,53528.89705056001
2023-11-01,01:51:25.000,305,11041291,13525,0,1698803484,13094.026188309996,79.5514759200014,53528.89006344
2023-11-01,01:51:26.000,305,11041368,13525,0,1698803485,13094.10028772,79.54442679000203,53528.924999040006
2023-11-01,01:51:27.000,305,11041355,13885,0,1698803486,13094.10028772,79.5514759200014,53528.89705056001
2023-11-01,01:51:28.000,305,11041339,13885,0,1698803487,13094.133969269991,79.55852505000075,53528.86910208001
2023-11-01,01:51:29.000,305,11041286,13525,0,1698803488,13094.235013919992,79.53032853000332,53528.88307632
2023-11-01,01:51:30.000,305,11041321,13365,0,1698803489,13094.309113329997,79.48098462000053,53528.96692176001
2023-11-01,01:51:31.000,305,11041299,13605,0,1698803490,13094.322585950002,79.45278810000309,53528.93198616
2023-11-01,01:51:32.000,305,11041335,13605,0,1698803491,13094.336058569992,79.42459157999838,53529.00185736
2023-11-01,01:51:33.000,305,11041335,13525,0,1698803492,13094.410157979997,79.41049331999966,53528.980896
2023-11-01,01:51:34.000,305,11041382,13165,0,1698803493,13094.490993699997,79.36114941000415,53529.141599760005
2023-11-01,01:51:35.000,305,11041320,13605,0,1698803494,13094.571829419998,79.34705114999815,53529.13461264001
2023-11-01,01:51:36.000,305,11041292,13925,0,1698803495,13094.558356799993,79.38934593000158,53529.16256112001
2023-11-01,01:51:37.000,305,11041375,13245,0,1698803496,13094.592038349998,79.31885463000071,53529.11365128001
2023-11-01,01:51:38.000,305,11041359,13405,0,1698803497,13094.598774659993,79.38229680000222,53529.14858688
2023-11-01,01:51:39.000,305,11041360,13405,0,1698803498,13094.639192519993,79.37524767000286,53529.239419440004
2023-11-01,01:51:40.000,305,11041332,13525,0,1698803499,13094.679610379993,79.3681985400035,53529.239419440004
2023-11-01,01:51:41.000,305,11041383,13445,0,1698803500,13094.720028239994,79.33295288999943,53529.28832928
2023-11-01,01:51:42.000,305,11041201,13325,0,1698803501,13094.666137759988,79.31885463000071,53529.30230352001
2023-11-01,01:51:43.000,305,11041310,13285,0,1698803502,13094.632456209998,79.304756370002,53529.3651876
2023-11-01,01:51:44.000,305,11041338,13845,0,1698803503,13094.693082999998,79.28360898000392,53529.27435504
2023-11-01,01:51:45.000,305,11041384,13205,0,1698803504,13094.652665139998,79.31180550000136,53529.27435504
2023-11-01,01:51:46.000,305,11041393,13405,0,1698803505,13094.672874069998,79.34705114999815,53529.28832928
2023-11-01,01:51:47.000,305,11041354,13485,0,1698803506,13094.632456209998,79.34705114999815,53529.28832928
2023-11-01,01:51:48.000,305,11041357,13325,0,1698803507,13094.618983589993,79.3681985400035,53529.27435504
2023-11-01,01:51:49.000,305,11041359,13605,0,1698803508,13094.686346689989,79.33295288999943,53529.428071680006
2023-11-01,01:51:50.000,305,11041290,13685,0,1698803509,13094.713291929998,79.34000201999879,53529.40012320001
2023-11-01,01:51:51.000,305,11041368,13605,0,1698803510,13094.746973479989,79.3681985400035,53529.38614896
2023-11-01,01:51:52.000,305,11041366,13365,0,1698803511,13094.713291929998,79.34705114999815,53529.4350588
2023-11-01,01:51:53.000,305,11041246,13485,0,1698803512,13094.699819309993,79.36114941000415,53529.3651876
2023-11-01,01:51:54.000,305,11041327,13365,0,1698803513,13094.686346689989,79.3681985400035,53529.40012320001
2023-11-01,01:51:55.000,305,11041341,13285,0,1698803514,13094.760446099994,79.32590376000007,53529.407110320004
2023-11-01,01:51:56.000,305,11041310,13605,0,1698803515,13094.841281819994,79.33295288999943,53529.42108456001
2023-11-01,01:51:57.000,305,11041384,13285,0,1698803516,13094.82780919999,79.39639506000094,53529.48396864
2023-11-01,01:51:58.000,305,11041307,13925,0,1698803517,13094.834545509999,79.31885463000071,53529.407110320004
2023-11-01,01:51:59.000,305,11041287,13445,0,1698803518,13094.922117539994,79.39639506000094,53529.49794288001
2023-11-01,01:52:00.000,305,11041322,13605,0,1698803519,13094.93559016,79.38229680000222,53529.45602016
2023-11-01,01:52:01.000,305,11041267,13405,0,1698803520,13095.01642588,79.46688636000181,53529.46300728
2023-11-01,01:52:02.000,305,11041342,13405,0,1698803521,13095.00968956999,79.48803374999989,53529.46300728
2023-11-01,01:52:03.000,305,11041323,13205,0,1698803522,13095.01642588,79.5021320099986,53529.48396864
2023-11-01,01:52:04.000,305,11041325,13605,0,1698803523,13095.09052528999,79.54442679000203,53529.56781408001
2023-11-01,01:52:05.000,305,11041305,13125,0,1698803524,13095.21177886999,79.56557418000011,53529.62371104
2023-11-01,01:52:06.000,305,11041364,13485,0,1698803525,13095.19156993999,79.57967243999883,53529.60274968
2023-11-01,01:52:07.000,305,11041282,13685,0,1698803526,13095.184833629995,79.64311461000034,53529.51191712
2023-11-01,01:52:08.000,305,11041320,13205,0,1698803527,13095.25893304,79.67131112999778,53529.58178832
2023-11-01,01:52:09.000,305,11041317,13525,0,1698803528,13095.333032449991,79.69950765000249,53529.60274968
2023-11-01,01:52:10.000,305,11041270,13245,0,1698803529,13095.386922929996,79.69950765000249,53529.60274968
2023-11-01,01:52:11.000,305,11041296,13645,0,1698803530,13095.407131859996,79.75590069000464,53529.60274968
2023-11-01,01:52:12.000,305,11041413,13525,0,1698803531,13095.434077099992,79.78409721000207,53529.66563376001
2023-11-01,01:52:13.000,305,11041345,13485,0,1698803532,13095.447549719996,79.79114634000143,53529.67262088
2023-11-01,01:52:14.000,305,11041330,13365,0,1698803533,13095.589012229997,79.81229372999951,53529.812363280005
2023-11-01,01:52:15.000,305,11041354,12925,0,1698803534,13095.615957469992,79.84753938000358,53529.78441480001
2023-11-01,01:52:16.000,305,11041369,13405,0,1698803535,13095.622693780002,79.84753938000358,53529.742492080004
2023-11-01,01:52:17.000,305,11041349,13565,0,1698803536,13095.535121749992,79.85458851000294,53529.68659512001
2023-11-01,01:52:18.000,305,11041340,13805,0,1698803537,13095.615957469992,79.81229372999951,53529.63768528001
2023-11-01,01:52:19.000,305,11041305,13285,0,1698803538,13095.636166399992,79.81934285999887,53529.77044056
2023-11-01,01:52:20.000,305,11041310,13285,0,1698803539,13095.696793189993,79.81934285999887,53529.73550496001
2023-11-01,01:52:21.000,305,11041326,13445,0,1698803540,13095.737211049993,79.78409721000207,53529.79838904
2023-11-01,01:52:22.000,305,11041319,13285,0,1698803541,13095.777628909993,79.81229372999951,53529.84031176
2023-11-01,01:52:23.000,305,11041391,13325,0,1698803542,13095.743947360002,79.74180242999864,53529.82633752
2023-11-01,01:52:24.000,305,11041355,13605,0,1698803543,13095.797837839993,79.762949820004,53529.89620872
2023-11-01,01:52:25.000,305,11041338,13885,0,1698803544,13095.750683669998,79.73475329999928,53529.72851784
2023-11-01,01:52:26.000,305,11041345,13485,0,1698803545,13095.811310459998,79.64311461000034,53529.77044056
2023-11-01,01:52:27.000,305,11041379,13565,0,1698803546,13095.858464629993,79.6149180900029,53529.8892216
2023-11-01,01:52:28.000,305,11041355,13325,0,1698803547,13095.878673559993,79.59377070000482,53529.82633752
2023-11-01,01:52:29.000,305,11041276,13605,0,1698803548,13095.925827729989,79.58672156999819,53529.85428600001
2023-11-01,01:52:30.000,305,11041360,13445,0,1698803549,13096.020136069994,79.53032853000332,53529.88223448001
2023-11-01,01:52:31.000,305,11041278,13445,0,1698803550,13096.053817619999,79.53737766000268,53529.91717008
2023-11-01,01:52:32.000,305,11041338,13405,0,1698803551,13096.033608689999,79.54442679000203,53529.84031176
2023-11-01,01:52:33.000,305,11041307,13565,0,1698803552,13096.08749916999,79.49508287999925,53529.87524736001
2023-11-01,01:52:34.000,305,11041293,13485,0,1698803553,13096.15486227,79.47393549000117,53529.91717008
2023-11-01,01:52:35.000,305,11041325,13605,0,1698803554,13096.202016439995,79.52327940000396,53529.92415720001
2023-11-01,01:52:36.000,305,11041349,13565,0,1698803555,13096.19528013,79.49508287999925,53529.86826024
2023-11-01,01:52:37.000,305,11041294,13605,0,1698803556,13096.28958846999,79.47393549000117,53529.93813144
2023-11-01,01:52:38.000,305,11041379,13725,0,1698803557,13096.37042418999,79.45278810000309,53530.00101552001
2023-11-01,01:52:39.000,305,11041326,13285,0,1698803558,13096.33674264,79.41049331999966,53529.98704128
2023-11-01,01:52:40.000,305,11041338,13445,0,1698803559,13096.35695157,79.41049331999966,53530.00800264
2023-11-01,01:52:41.000,305,11041335,13245,0,1698803560,13096.343478949995,79.39639506000094,53530.098835200006
2023-11-01,01:52:42.000,305,11041347,13565,0,1698803561,13096.3771605,79.4034441900003,53529.9590928
2023-11-01,01:52:43.000,305,11041319,13245,0,1698803562,13096.35021525999,79.41754244999902,53530.00101552001
2023-11-01,01:52:44.000,305,11041297,13565,0,1698803563,13096.464732529996,79.3681985400035,53530.11280944
2023-11-01,01:52:45.000,305,11041370,13685,0,1698803564,13096.464732529996,79.33295288999943,53530.12678368
2023-11-01,01:52:46.000,305,11041308,13245,0,1698803565,13096.47820515,79.3681985400035,53530.12678368
2023-11-01,01:52:47.000,305,11041409,13805,0,1698803566,13096.404105739995,79.3681985400035,53530.07088672001
2023-11-01,01:52:48.000,305,11041336,13445,0,1698803567,13096.43105097999,79.3681985400035,53530.04293824001
2023-11-01,01:52:49.000,305,11041286,13685,0,1698803568,13096.41757836,79.37524767000286,53530.12678368
2023-11-01,01:52:50.000,305,11041308,13325,0,1698803569,13096.3771605,79.37524767000286,53530.11280944
2023-11-01,01:52:51.000,305,11041357,13885,0,1698803570,13096.323270019995,79.35410028000479,53530.16171928
2023-11-01,01:52:52.000,305,11041334,13405,0,1698803571,13096.26937953999,79.3681985400035,53530.12678368
2023-11-01,01:52:53.000,305,11041275,13645,0,1698803572,13096.23569799,79.37524767000286,53530.21761624001
2023-11-01,01:52:54.000,305,11041347,13645,0,1698803573,13096.20875274999,79.34000201999879,53530.203642
2023-11-01,01:52:55.000,305,11041289,13525,0,1698803574,13096.100971789994,79.34000201999879,53530.196654880005
2023-11-01,01:52:56.000,305,11041325,13245,0,1698803575,13096.013399759999,79.31885463000071,53530.15473216
2023-11-01,01:52:57.000,305,11041361,13205,0,1698803576,13095.898882489993,79.26246158999857,53530.028964000005
2023-11-01,01:52:58.000,305,11041340,13245,0,1698803577,13095.770892599998,79.29770724000264,53530.01498976
2023-11-01,01:52:59.000,305,11041376,13445,0,1698803578,13095.743947360002,79.23426507000113,53530.07088672001
2023-11-01,01:53:00.000,305,11041393,13285,0,1698803579,13095.777628909993,79.22721594000177,53530.098835200006
2023-11-01,01:53:01.000,305,11041342,13325,0,1698803580,13095.723738430002,79.17787202999898,53530.098835200006
2023-11-01,01:53:02.000,305,11041360,13285,0,1698803581,13095.582275920002,79.12852812000347,53530.09184808001
2023-11-01,01:53:03.000,305,11041331,13565,0,1698803582,13095.508176509997,79.02984029999789,53530.14075792001
2023-11-01,01:53:04.000,305,11041435,13445,0,1698803583,13095.434077099992,79.01574203999917,53530.01498976
2023-11-01,01:53:05.000,305,11041340,13405,0,1698803584,13095.33976876,78.93115247999958,53530.09184808001
2023-11-01,01:53:06.000,305,11041295,13525,0,1698803585,13095.2993509,78.93115247999958,53530.02197688001
2023-11-01,01:53:07.000,305,11041339,13485,0,1698803586,13095.11747053,78.87475944000471,53529.86826024
2023-11-01,01:53:08.000,305,11041308,13765,0,1698803587,13095.184833629995,78.83246466000128,53529.910182960004
2023-11-01,01:53:09.000,305,11041346,13445,0,1698803588,13095.13094314999,78.71967858000426,53529.980054160005
2023-11-01,01:53:10.000,305,11041301,13445,0,1698803589,13095.164624699995,78.69148205999954,53530.00101552001
2023-11-01,01:53:11.000,305,11041336,13565,0,1698803590,13095.09052528999,78.62099075999868,53529.92415720001
2023-11-01,01:53:12.000,305,11041350,13405,0,1698803591,13094.96927170999,78.62099075999868,53529.9590928
2023-11-01,01:53:13.000,305,11041432,13565,0,1698803592,13094.96927170999,78.54345032999845,53529.84031176
2023-11-01,01:53:14.000,305,11041355,13445,0,1698803593,13094.922117539994,78.50820468000165,53529.87524736001
2023-11-01,01:53:15.000,305,11041264,13605,0,1698803594,13094.95579909,78.46590989999822,53529.910182960004
2023-11-01,01:53:16.000,305,11041368,13405,0,1698803595,13095.00968956999,78.49410642000294,53529.87524736001
2023-11-01,01:53:17.000,305,11041317,13645,0,1698803596,13094.982744329995,78.43771338000079,53529.84729888
2023-11-01,01:53:18.000,305,11041277,13445,0,1698803597,13094.942326469994,78.43066425000143,53529.77044056
2023-11-01,01:53:19.000,305,11041385,13565,0,1698803598,13094.95579909,78.388369469998,53529.86826024
2023-11-01,01:53:20.000,305,11041253,13445,0,1698803599,13094.90864491999,78.39541860000463,53529.84031176
2023-11-01,01:53:21.000,305,11041322,13725,0,1698803600,13094.90864491999,78.36017295000056,53529.80537616001
2023-11-01,01:53:22.000,305,11041342,13405,0,1698803601,13094.861490749994,78.43771338000079,53529.67262088
2023-11-01,01:53:23.000,305,11041345,13565,0,1698803602,13094.86822705999,78.46590989999822,53529.68659512001
2023-11-01,01:53:24.000,305,11041324,13205,0,1698803603,13094.922117539994,78.50820468000165,53529.70056936
2023-11-01,01:53:25.000,305,11041384,13405,0,1698803604,13094.94906277999,78.52230294000037,53529.77044056
2023-11-01,01:53:26.000,305,11041359,13525,0,1698803605,13094.91538123,78.57164685000316,53529.644672400005
2023-11-01,01:53:27.000,305,11041283,13565,0,1698803606,13094.962535399995,78.57869598000252,53529.79838904
2023-11-01,01:53:28.000,305,11041272,13445,0,1698803607,13094.93559016,78.67033467000147,53529.693582240005
2023-11-01,01:53:29.000,305,11041344,13845,0,1698803608,13094.92885384999,78.70558031999826,53529.72153072
2023-11-01,01:53:30.000,305,11041282,13325,0,1698803609,13094.982744329995,78.79016987999785,53529.73550496001
2023-11-01,01:53:31.000,305,11041371,13605,0,1698803610,13094.99621695,78.8113172700032,53529.77044056
2023-11-01,01:53:32.000,305,11041328,13125,0,1698803611,13094.96927170999,78.89590683000279,53529.65864664
2023-11-01,01:53:33.000,305,11041309,13325,0,1698803612,13095.023162189995,78.9100050900015,53529.644672400005
2023-11-01,01:53:34.000,305,11041403,13445,0,1698803613,13095.07705267,78.95229986999766,53529.72153072
2023-11-01,01:53:35.000,305,11041321,13565,0,1698803614,13095.11073421999,79.0580368200026,53529.7494792
2023-11-01,01:53:36.000,305,11041348,13405,0,1698803615,13095.11747053,79.1214789900041,53529.72153072
2023-11-01,01:53:37.000,305,11041339,13525,0,1698803616,13095.13094314999,79.10033159999875,53529.72851784
2023-11-01,01:53:38.000,305,11041323,13445,0,1698803617,13095.05684374,79.18492115999834,53529.60274968
2023-11-01,01:53:39.000,305,11041389,13445,0,1698803618,13095.05684374,79.19901942000433,53529.66563376001
2023-11-01,01:53:40.000,305,11041405,13245,0,1698803619,13095.17136100999,79.21311768000305,53529.71454360001
2023-11-01,01:53:41.000,305,11041378,13765,0,1698803620,13095.17809732,79.17787202999898,53529.812363280005
2023-11-01,01:53:42.000,305,11041313,13245,0,1698803621,13095.124206839995,79.1919702899977,53529.77044056
2023-11-01,01:53:43.000,305,11041388,13485,0,1698803622,13095.103997909995,79.22016681000241,53529.65864664
2023-11-01,01:53:44.000,305,11041298,13285,0,1698803623,13095.09052528999,79.17787202999898,53529.65165952
2023-11-01,01:53:45.000,305,11041390,13645,0,1698803624,13095.083788979995,79.18492115999834,53529.70755648001
2023-11-01,01:53:46.000,305,11041286,13165,0,1698803625,13095.01642588,79.24131420000049,53529.693582240005
2023-11-01,01:53:47.000,305,11041351,13565,0,1698803626,13094.922117539994,79.16377377000026,53529.53986560001
2023-11-01,01:53:48.000,305,11041329,13405,0,1698803627,13094.841281819994,79.14262638000218,53529.574801200004
2023-11-01,01:53:49.000,305,11041352,13645,0,1698803628,13094.874963369999,79.07213508000132,53529.70056936
2023-11-01,01:53:50.000,305,11041275,13765,0,1698803629,13094.760446099994,79.05098769000324,53529.58178832
2023-11-01,01:53:51.000,305,11041304,13445,0,1698803630,13094.740237169994,79.00869290999981,53529.62371104
2023-11-01,01:53:52.000,305,11041314,13485,0,1698803631,13094.639192519993,78.95229986999766,53529.65165952
2023-11-01,01:53:53.000,305,11041336,13485,0,1698803632,13094.531411559998,78.88180857000407,53529.56781408001
2023-11-01,01:53:54.000,305,11041397,13365,0,1698803633,13094.457312149993,78.87475944000471,53529.574801200004
2023-11-01,01:53:55.000,305,11041290,13525,0,1698803634,13094.484257390002,78.81836640000256,53529.595762560006
2023-11-01,01:53:56.000,305,11041334,13405,0,1698803635,13094.517938939993,78.73377684000297,53529.63069816
2023-11-01,01:53:57.000,305,11041356,13445,0,1698803636,13094.443839530002,78.7126294500049,53529.54685272001
2023-11-01,01:53:58.000,305,11041386,13805,0,1698803637,13094.423630600002,78.65623641000275,53529.61672392001
2023-11-01,01:53:59.000,305,11041347,13565,0,1698803638,13094.443839530002,78.58574511000188,53529.595762560006
2023-11-01,01:54:00.000,305,11041327,13285,0,1698803639,13094.363003810002,78.57164685000316,53529.54685272001
2023-11-01,01:54:01.000,305,11041315,13605,0,1698803640,13094.396685359992,78.50820468000165,53529.62371104
2023-11-01,01:54:02.000,305,11041334,13445,0,1698803641,13094.376476429992,78.51525381000101,53529.50493
2023-11-01,01:54:03.000,305,11041350,13285,0,1698803642,13094.383212740002,78.55754859000444,53529.49794288001
2023-11-01,01:54:04.000,305,11041378,13245,0,1698803643,13094.484257390002,78.52935206999973,53529.56781408001
2023-11-01,01:54:05.000,305,11041308,13565,0,1698803644,13094.504466320002,78.49410642000294,53529.58877544001
2023-11-01,01:54:06.000,305,11041338,13405,0,1698803645,13094.497730009993,78.54345032999845,53529.56781408001
2023-11-01,01:54:07.000,305,11041347,13325,0,1698803646,13094.484257390002,78.53640119999909,53529.49794288001
2023-11-01,01:54:08.000,305,11041394,13805,0,1698803647,13094.504466320002,78.54345032999845,53529.595762560006
2023-11-01,01:54:09.000,305,11041286,13485,0,1698803648,13094.531411559998,78.55754859000444,53529.60274968
2023-11-01,01:54:10.000,305,11041378,13685,0,1698803649,13094.524675250002,78.5645977200038,53529.56082696
2023-11-01,01:54:11.000,305,11041430,13525,0,1698803650,13094.524675250002,78.57164685000316,53529.54685272001
2023-11-01,01:54:12.000,305,11041317,13845,0,1698803651,13094.517938939993,78.63508902000467,53529.60274968
2023-11-01,01:54:13.000,305,11041358,13445,0,1698803652,13094.524675250002,78.67738380000083,53529.56781408001
2023-11-01,01:54:14.000,305,11041357,13605,0,1698803653,13094.571829419998,78.67738380000083,53529.60274968
2023-11-01,01:54:15.000,305,11041408,13565,0,1698803654,13094.592038349998,78.6985311899989,53529.60274968
2023-11-01,01:54:16.000,305,11041370,13405,0,1698803655,13094.511202629998,78.72672771000362,53529.63069816
2023-11-01,01:54:17.000,305,11041376,13285,0,1698803656,13094.504466320002,78.74787510000169,53529.525891360005
2023-11-01,01:54:18.000,305,11041359,13285,0,1698803657,13094.410157979997,78.75492423000105,53529.56082696
2023-11-01,01:54:19.000,305,11041336,13405,0,1698803658,13094.416894289992,78.79721901000448,53529.67262088
2023-11-01,01:54:20.000,305,11041406,13645,0,1698803659,13094.410157979997,78.80426814000384,53529.63069816
2023-11-01,01:54:21.000,305,11041324,13445,0,1698803660,13094.383212740002,78.79721901000448,53529.63768528001
2023-11-01,01:54:22.000,305,11041390,13365,0,1698803661,13094.322585950002,78.8113172700032,53529.65165952
2023-11-01,01:54:23.000,305,11041403,13165,0,1698803662,13094.235013919992,78.79016987999785,53529.51191712
2023-11-01,01:54:24.000,305,11041384,13365,0,1698803663,13094.154178199991,78.77607161999913,53529.6097368
2023-11-01,01:54:25.000,305,11041343,13325,0,1698803664,13094.086815099996,78.71967858000426,53529.58178832
2023-11-01,01:54:26.000,305,11041404,13245,0,1698803665,13094.019452,78.79721901000448,53529.58877544001
2023-11-01,01:54:27.000,305,11041391,13165,0,1698803666,13093.884725799995,78.75492423000105,53529.525891360005
2023-11-01,01:54:28.000,305,11041293,13685,0,1698803667,13093.89146210999,78.71967858000426,53529.574801200004
2023-11-01,01:54:29.000,305,11041333,13445,0,1698803668,13093.904934729995,78.70558031999826,53529.644672400005
2023-11-01,01:54:30.000,305,11041404,13485,0,1698803669,13093.8173627,78.62803988999804,53529.6097368
2023-11-01,01:54:31.000,305,11041330,13445,0,1698803670,13093.763472219995,78.63508902000467,53529.56082696
2023-11-01,01:54:32.000,305,11041400,13325,0,1698803671,13093.702845429994,78.62803988999804,53529.55383984
2023-11-01,01:54:33.000,305,11041314,13325,0,1698803672,13093.60853708999,78.5998433700006,53529.50493
2023-11-01,01:54:34.000,305,11041253,13365,0,1698803673,13093.568119229989,78.64918728000339,53529.54685272001
2023-11-01,01:54:35.000,305,11041401,13285,0,1698803674,13093.554646609999,78.61394162999932,53529.51191712
2023-11-01,01:54:36.000,305,11041315,13285,0,1698803675,13093.480547199993,78.61394162999932,53529.525891360005
2023-11-01,01:54:37.000,305,11041329,13605,0,1698803676,13093.500756129994,78.58574511000188,53529.53986560001
2023-11-01,01:54:38.000,305,11041349,13285,0,1698803677,13093.568119229989,78.52935206999973,53529.58178832
2023-11-01,01:54:39.000,305,11041322,13285,0,1698803678,13093.514228749998,78.57164685000316,53529.50493
2023-11-01,01:54:40.000,305,11041315,13645,0,1698803679,13093.480547199993,78.58574511000188,53529.46999440001
2023-11-01,01:54:41.000,305,11041390,13365,0,1698803680,13093.487283509989,78.52935206999973,53529.44903304001
2023-11-01,01:54:42.000,305,11041318,13205,0,1698803681,13093.426656719988,78.59279424000124,53529.38614896
2023-11-01,01:54:43.000,305,11041300,13525,0,1698803682,13093.460338269993,78.57869598000252,53529.3651876
2023-11-01,01:54:44.000,305,11041284,13245,0,1698803683,13093.507492439989,78.58574511000188,53529.41409744
2023-11-01,01:54:45.000,305,11041369,13445,0,1698803684,13093.561382919994,78.66328554000211,53529.38614896
2023-11-01,01:54:46.000,305,11041379,13285,0,1698803685,13093.574855539999,78.63508902000467,53529.40012320001
2023-11-01,01:54:47.000,305,11041401,13485,0,1698803686,13093.554646609999,78.7126294500049,53529.37916184001
2023-11-01,01:54:48.000,305,11041338,13445,0,1698803687,13093.554646609999,78.74787510000169,53529.33723912
2023-11-01,01:54:49.000,305,11041289,13165,0,1698803688,13093.60853708999,78.74082597000233,53529.38614896
2023-11-01,01:54:50.000,305,11041322,13005,0,1698803689,13093.675900189999,78.82541553000192,53529.2953164
2023-11-01,01:54:51.000,305,11041378,13405,0,1698803690,13093.662427569994,78.83951379000064,53529.3651876
2023-11-01,01:54:52.000,305,11041344,13285,0,1698803691,13093.68937280999,78.90295596000215,53529.33723912
2023-11-01,01:54:53.000,305,11041332,13405,0,1698803692,13093.70958173999,78.93115247999958,53529.3651876
2023-11-01,01:54:54.000,305,11041321,13525,0,1698803693,13093.77020852999,78.98049639000237,53529.407110320004
2023-11-01,01:54:55.000,305,11041313,13605,0,1698803694,13093.77020852999,79.02984029999789,53529.33025200001
2023-11-01,01:54:56.000,305,11041335,13325,0,1698803695,13093.74999959999,79.05098769000324,53529.3651876
2023-11-01,01:54:57.000,305,11041308,13325,0,1698803696,13093.72979066999,79.10033159999875,53529.31627776
2023-11-01,01:54:58.000,305,11041356,13245,0,1698803697,13093.783681149995,79.14967551000154,53529.2953164
2023-11-01,01:54:59.000,305,11041392,13525,0,1698803698,13093.77694484,79.1567246400009,53529.407110320004
2023-11-01,01:55:00.000,305,11041365,13405,0,1698803699,13093.79715377,79.21311768000305,53529.37217472001
2023-11-01,01:55:01.000,305,11041321,13445,0,1698803700,13093.83757163,79.2554124599992,53529.428071680006
2023-11-01,01:55:02.000,305,11041339,13365,0,1698803701,13093.8173627,79.29770724000264,53529.4350588
2023-11-01,01:55:03.000,305,11041427,13565,0,1698803702,13093.763472219995,79.26246158999857,53529.39313608
2023-11-01,01:55:04.000,305,11041347,13645,0,1698803703,13093.79041745999,79.28360898000392,53529.39313608
2023-11-01,01:55:05.000,305,11041328,13245,0,1698803704,13093.763472219995,79.36114941000415,53529.4350588
2023-11-01,01:55:06.000,305,11041339,13285,0,1698803705,13093.79041745999,79.36114941000415,53529.37217472001
2023-11-01,01:55:07.000,305,11041332,13365,0,1698803706,13093.723054359994,79.32590376000007,53529.44903304001
2023-11-01,01:55:08.000,305,11041340,13565,0,1698803707,13093.74999959999,79.37524767000286,53529.4350588
2023-11-01,01:55:09.000,305,11041377,13405,0,1698803708,13093.74999959999,79.39639506000094,53529.37916184001
2023-11-01,01:55:10.000,305,11041302,13285,0,1698803709,13093.77020852999,79.38229680000222,53529.48396864
2023-11-01,01:55:11.000,305,11041320,13405,0,1698803710,13093.68937280999,79.38934593000158,53529.37916184001
2023-11-01,01:55:12.000,305,11041374,13725,0,1698803711,13093.702845429994,79.37524767000286,53529.4350588
2023-11-01,01:55:13.000,305,11041330,13445,0,1698803712,13093.655691259999,79.4034441900003,53529.49095576
2023-11-01,01:55:14.000,305,11041303,13485,0,1698803713,13093.561382919994,79.43164070999774,53529.33723912
2023-11-01,01:55:15.000,305,11041312,13445,0,1698803714,13093.60853708999,79.3681985400035,53529.39313608
2023-11-01,01:55:16.000,305,11041323,13485,0,1698803715,13093.527701369989,79.33295288999943,53529.42108456001
2023-11-01,01:55:17.000,305,11041292,13245,0,1698803716,13093.588328159989,79.3681985400035,53529.40012320001
2023-11-01,01:55:18.000,305,11041308,13845,0,1698803717,13093.574855539999,79.33295288999943,53529.45602016
2023-11-01,01:55:19.000,305,11041294,13405,0,1698803718,13093.568119229989,79.32590376000007,53529.49794288001
2023-11-01,01:55:20.000,305,11041349,13565,0,1698803719,13093.514228749998,79.33295288999943,53529.49794288001
2023-11-01,01:55:21.000,305,11041327,13365,0,1698803720,13093.547910299989,79.34000201999879,53529.49794288001
2023-11-01,01:55:22.000,305,11041368,13485,0,1698803721,13093.500756129994,79.32590376000007,53529.428071680006
2023-11-01,01:55:23.000,305,11041343,13565,0,1698803722,13093.520965059994,79.304756370002,53529.44204592
2023-11-01,01:55:24.000,305,11041358,13725,0,1698803723,13093.595064469999,79.33295288999943,53529.51890424001
2023-11-01,01:55:25.000,305,11041306,13325,0,1698803724,13093.595064469999,79.26951071999792,53529.44204592
2023-11-01,01:55:26.000,305,11041344,13605,0,1698803725,13093.601800779994,79.304756370002,53529.46999440001
2023-11-01,01:55:27.000,305,11041359,13765,0,1698803726,13093.595064469999,79.26951071999792,53529.4350588
2023-11-01,01:55:28.000,305,11041314,13365,0,1698803727,13093.642218639994,79.29770724000264,53529.476981520005
2023-11-01,01:55:29.000,305,11041367,13525,0,1698803728,13093.71631805,79.26951071999792,53529.48396864
2023-11-01,01:55:30.000,305,11041333,13245,0,1698803729,13093.71631805,79.33295288999943,53529.49095576
2023-11-01,01:55:31.000,305,11041386,13725,0,1698803730,13093.763472219995,79.31180550000136,53529.525891360005
2023-11-01,01:55:32.000,305,11041365,13525,0,1698803731,13093.74999959999,79.35410028000479,53529.407110320004
2023-11-01,01:55:33.000,305,11041304,13605,0,1698803732,13093.87798949,79.39639506000094,53529.53986560001
2023-11-01,01:55:34.000,305,11041355,13405,0,1698803733,13093.93861628,79.38229680000222,53529.574801200004
2023-11-01,01:55:35.000,305,11041387,13405,0,1698803734,13093.95208889999,79.4034441900003,53529.525891360005
2023-11-01,01:55:36.000,305,11041352,13245,0,1698803735,13093.97903414,79.44573897000373,53529.53287848
2023-11-01,01:55:37.000,305,11041348,13725,0,1698803736,13093.89819842,79.47393549000117,53529.45602016
2023-11-01,01:55:38.000,305,11041292,13765,0,1698803737,13093.93861628,79.50918113999796,53529.50493
2023-11-01,01:55:39.000,305,11041348,13685,0,1698803738,13094.05313354999,79.5514759200014,53529.63768528001
2023-11-01,01:55:40.000,305,11041311,13565,0,1698803739,13094.046397239996,79.57262330999947,53529.6097368
2023-11-01,01:55:41.000,305,11041286,13485,0,1698803740,13094.093551409991,79.56557418000011,53529.62371104
2023-11-01,01:55:42.000,305,11041259,13485,0,1698803741,13094.12049665,79.60081983000418,53529.693582240005
2023-11-01,01:55:43.000,305,11041388,13605,0,1698803742,13094.093551409991,79.6501637399997,53529.66563376001
2023-11-01,01:55:44.000,305,11041300,13685,0,1698803743,13094.107024029996,79.62901635000162,53529.70056936
2023-11-01,01:55:45.000,305,11041356,13765,0,1698803744,13094.147441889996,79.64311461000034,53529.73550496001
2023-11-01,01:55:46.000,305,11041350,13525,0,1698803745,13094.228277609996,79.66426199999842,53529.75646632001
2023-11-01,01:55:47.000,305,11041307,13525,0,1698803746,13094.174387129991,79.69245852000313,53529.72153072
2023-11-01,01:55:48.000,305,11041318,13925,0,1698803747,13094.194596059991,79.67131112999778,53529.83332464001
2023-11-01,01:55:49.000,305,11041290,13365,0,1698803748,13094.288904399997,79.65721286999906,53529.8193504
2023-11-01,01:55:50.000,305,11041408,13725,0,1698803749,13094.309113329997,79.64311461000034,53529.8892216
2023-11-01,01:55:51.000,305,11041380,13565,0,1698803750,13094.268695469997,79.60786896000354,53529.88223448001
2023-11-01,01:55:52.000,305,11041286,13765,0,1698803751,13094.282168090002,79.6149180900029,53529.83332464001
2023-11-01,01:55:53.000,305,11041350,13885,0,1698803752,13094.261959160001,79.57967243999883,53529.79140192
2023-11-01,01:55:54.000,305,11041393,13605,0,1698803753,13094.261959160001,79.5514759200014,53529.88223448001
2023-11-01,01:55:55.000,305,11041366,13325,0,1698803754,13094.349531189997,79.48098462000053,53529.910182960004
2023-11-01,01:55:56.000,305,11041286,13645,0,1698803755,13094.356267499992,79.5162302700046,53530.01498976
2023-11-01,01:55:57.000,305,11041341,13925,0,1698803756,13094.464048460002,79.49508287999925,53530.028964000005
2023-11-01,01:55:58.000,305,11041315,13325,0,1698803757,13094.403421670002,79.48098462000053,53530.04992536001
2023-11-01,01:55:59.000,305,11041279,13845,0,1698803758,13094.336058569992,79.42459157999838,53530.00101552001
2023-11-01,01:56:00.000,305,11041334,13485,0,1698803759,13094.349531189997,79.43868984000437,53530.02197688001
2023-11-01,01:56:01.000,305,11041341,13565,0,1698803760,13094.322585950002,79.38229680000222,53530.07088672001
2023-11-01,01:56:02.000,305,11041368,13605,0,1698803761,13094.295640709992,79.41754244999902,53530.077873840004
2023-11-01,01:56:03.000,305,11041362,13365,0,1698803762,13094.275431779992,79.31885463000071,53530.03595112
2023-11-01,01:56:04.000,305,11041323,13725,0,1698803763,13094.336058569992,79.35410028000479,53530.21761624001
2023-11-01,01:56:05.000,305,11041311,13605,0,1698803764,13094.288904399997,79.31885463000071,53530.196654880005
2023-11-01,01:56:06.000,305,11041311,13525,0,1698803765,13094.282168090002,79.27655985000456,53530.21062912001
2023-11-01,01:56:07.000,305,11041342,13485,0,1698803766,13094.248486539997,79.22016681000241,53530.22460336
2023-11-01,01:56:08.000,305,11041328,13645,0,1698803767,13094.113760339991,79.22016681000241,53530.17569352
2023-11-01,01:56:09.000,305,11041343,13285,0,1698803768,13094.113760339991,79.22016681000241,53530.25255184
2023-11-01,01:56:10.000,305,11041327,13485,0,1698803769,13094.140705580001,79.21311768000305,53530.21761624001
2023-11-01,01:56:11.000,305,11041387,13405,0,1698803770,13094.107024029996,79.19901942000433,53530.245564720004
2023-11-01,01:56:12.000,305,11041314,13565,0,1698803771,13094.05313354999,79.18492115999834,53530.23159048
2023-11-01,01:56:13.000,305,11041332,13325,0,1698803772,13094.026188309996,79.16377377000026,53530.18966776001
2023-11-01,01:56:14.000,305,11041340,13485,0,1698803773,13094.107024029996,79.13557725000283,53530.29447456
2023-11-01,01:56:15.000,305,11041385,13325,0,1698803774,13094.140705580001,79.14262638000218,53530.32941016
2023-11-01,01:56:16.000,305,11041368,13325,0,1698803775,13094.08007879,79.16377377000026,53530.30146168
2023-11-01,01:56:17.000,305,11041367,13205,0,1698803776,13094.046397239996,79.20606855000369,53530.23159048
2023-11-01,01:56:18.000,305,11041320,13525,0,1698803777,13094.05313354999,79.21311768000305,53530.15473216
2023-11-01,01:56:19.000,305,11041393,13485,0,1698803778,13094.113760339991,79.24131420000049,53530.245564720004
2023-11-01,01:56:20.000,305,11041351,13765,0,1698803779,13094.187859749996,79.28360898000392,53530.30844880001
2023-11-01,01:56:21.000,305,11041330,13405,0,1698803780,13094.208068679996,79.26951071999792,53530.28050032
2023-11-01,01:56:22.000,305,11041353,13165,0,1698803781,13094.235013919992,79.29065811000328,53530.364345760005
2023-11-01,01:56:23.000,305,11041365,13365,0,1698803782,13094.133969269991,79.28360898000392,53530.266526080006
2023-11-01,01:56:24.000,305,11041342,13645,0,1698803783,13094.201332370001,79.304756370002,53530.29447456
2023-11-01,01:56:25.000,305,11041335,13365,0,1698803784,13094.261959160001,79.26951071999792,53530.29447456
2023-11-01,01:56:26.000,305,11041413,13365,0,1698803785,13094.248486539997,79.26951071999792,53530.35037152
2023-11-01,01:56:27.000,305,11041384,13245,0,1698803786,13094.160914510001,79.32590376000007,53530.30844880001
2023-11-01,01:56:28.000,305,11041353,13405,0,1698803787,13094.201332370001,79.32590376000007,53530.35735864001
2023-11-01,01:56:29.000,305,11041294,13445,0,1698803788,13094.282168090002,79.31885463000071,53530.413255600004
2023-11-01,01:56:30.000,305,11041348,13405,0,1698803789,13094.295640709992,79.31180550000136,53530.46915256
2023-11-01,01:56:31.000,305,11041289,13085,0,1698803790,13094.214804989992,79.37524767000286,53530.47613968001
2023-11-01,01:56:32.000,305,11041335,13725,0,1698803791,13094.309113329997,79.29770724000264,53530.46915256
2023-11-01,01:56:33.000,305,11041359,13645,0,1698803792,13094.235013919992,79.304756370002,53530.37133288
2023-11-01,01:56:34.000,305,11041335,13685,0,1698803793,13094.208068679996,79.27655985000456,53530.413255600004
2023-11-01,01:56:35.000,305,11041304,13285,0,1698803794,13094.154178199991,79.26246158999857,53530.46915256
2023-11-01,01:56:36.000,305,11041315,13565,0,1698803795,13094.187859749996,79.24836332999985,53530.50408816001
2023-11-01,01:56:37.000,305,11041354,13565,0,1698803796,13094.167650819996,79.22721594000177,53530.50408816001
2023-11-01,01:56:38.000,305,11041344,13565,0,1698803797,13094.107024029996,79.1919702899977,53530.46915256
2023-11-01,01:56:39.000,305,11041400,13205,0,1698803798,13094.140705580001,79.1567246400009,53530.55299800001
2023-11-01,01:56:40.000,305,11041294,13765,0,1698803799,13094.127232959996,79.10033159999875,53530.47613968001
2023-11-01,01:56:41.000,305,11041348,13325,0,1698803800,13094.046397239996,79.08623334000004,53530.434216960006
2023-11-01,01:56:42.000,305,11041348,13605,0,1698803801,13094.05986986,79.05098769000324,53530.45517832001
2023-11-01,01:56:43.000,305,11041312,13605,0,1698803802,13093.99250675999,79.02279116999853,53530.46216544
2023-11-01,01:56:44.000,305,11041299,13525,0,1698803803,13094.113760339991,78.98754552000173,53530.61588208
2023-11-01,01:56:45.000,305,11041317,13605,0,1698803804,13094.05986986,79.00869290999981,53530.49710104
2023-11-01,01:56:46.000,305,11041329,13325,0,1698803805,13094.08007879,78.98754552000173,53530.62985632
2023-11-01,01:56:47.000,305,11041375,13605,0,1698803806,13094.005979379996,79.06508595000196,53530.59492072001
2023-11-01,01:56:48.000,305,11041263,13605,0,1698803807,13094.03292461999,78.91705422000086,53530.55299800001
2023-11-01,01:56:49.000,305,11041340,13565,0,1698803808,13094.03292461999,78.97344726000301,53530.62985632
2023-11-01,01:56:50.000,305,11041304,13925,0,1698803809,13093.985770449995,78.9452507399983,53530.61588208
2023-11-01,01:56:51.000,305,11041290,13485,0,1698803810,13093.945352589995,79.00164378000045,53530.52504952001
2023-11-01,01:56:52.000,305,11041314,13325,0,1698803811,13093.97903414,78.96639813000365,53530.580946480004
2023-11-01,01:56:53.000,305,11041375,13205,0,1698803812,13093.89146210999,78.92410335000022,53530.52504952001
2023-11-01,01:56:54.000,305,11041378,13285,0,1698803813,13093.91167103999,79.00869290999981,53530.61588208
2023-11-01,01:56:55.000,305,11041438,13605,0,1698803814,13093.89819842,78.98049639000237,53530.62985632
2023-11-01,01:56:56.000,305,11041378,14005,0,1698803815,13093.89819842,78.93115247999958,53530.54601088001
2023-11-01,01:56:57.000,305,11041315,13485,0,1698803816,13093.77694484,78.95229986999766,53530.55998512
2023-11-01,01:56:58.000,305,11041333,13405,0,1698803817,13093.8173627,78.90295596000215,53530.54601088001
2023-11-01,01:56:59.000,305,11041326,13565,0,1698803818,13093.77694484,78.90295596000215,53530.62985632
2023-11-01,01:57:00.000,305,11041271,13525,0,1698803819,13093.763472219995,78.88885770000343,53530.601907840006
2023-11-01,01:57:01.000,305,11041344,13405,0,1698803820,13093.79041745999,78.88180857000407,53530.62985632
2023-11-01,01:57:02.000,305,11041362,13405,0,1698803821,13093.783681149995,78.88180857000407,53530.601907840006
2023-11-01,01:57:03.000,305,11041237,13085,0,1698803822,13093.702845429994,78.93115247999958,53530.57395936001
2023-11-01,01:57:04.000,305,11041311,13605,0,1698803823,13093.72979066999,78.92410335000022,53530.60889496
2023-11-01,01:57:05.000,305,11041424,13445,0,1698803824,13093.71631805,78.90295596000215,53530.59492072001
2023-11-01,01:57:06.000,305,11041353,13325,0,1698803825,13093.702845429994,78.88180857000407,53530.62985632
2023-11-01,01:57:07.000,305,11041278,13205,0,1698803826,13093.574855539999,78.88180857000407,53530.5180624
2023-11-01,01:57:08.000,305,11041355,13845,0,1698803827,13093.62874601999,78.86771030999807,53530.699727520005
2023-11-01,01:57:09.000,305,11041295,13765,0,1698803828,13093.635482329999,78.88180857000407,53530.650817680005
2023-11-01,01:57:10.000,305,11041274,13325,0,1698803829,13093.62874601999,78.89590683000279,53530.67177904001
2023-11-01,01:57:11.000,305,11041327,13565,0,1698803830,13093.60853708999,78.95229986999766,53530.73466312
2023-11-01,01:57:12.000,305,11041349,13405,0,1698803831,13093.601800779994,78.9593490000043,53530.66479192
2023-11-01,01:57:13.000,305,11041357,13485,0,1698803832,13093.527701369989,78.97344726000301,53530.601907840006
2023-11-01,01:57:14.000,305,11041311,13525,0,1698803833,13093.534437679999,78.99459465000109,53530.5879336
2023-11-01,01:57:15.000,305,11041345,13405,0,1698803834,13093.520965059994,78.96639813000365,53530.699727520005
2023-11-01,01:57:16.000,305,11041368,13645,0,1698803835,13093.581591849994,78.97344726000301,53530.70671464
2023-11-01,01:57:17.000,305,11041364,13245,0,1698803836,13093.520965059994,79.07918421000068,53530.68575328
2023-11-01,01:57:18.000,305,11041342,13565,0,1698803837,13093.568119229989,79.06508595000196,53530.72068888001
2023-11-01,01:57:19.000,305,11041220,13565,0,1698803838,13093.588328159989,79.10033159999875,53530.727676
2023-11-01,01:57:20.000,305,11041315,13285,0,1698803839,13093.60853708999,79.13557725000283,53530.72068888001
2023-11-01,01:57:21.000,305,11041300,13325,0,1698803840,13093.541173989994,79.1567246400009,53530.72068888001
2023-11-01,01:57:22.000,305,11041374,13285,0,1698803841,13093.574855539999,79.1919702899977,53530.64383056001
2023-11-01,01:57:23.000,305,11041295,13645,0,1698803842,13093.622009709994,79.18492115999834,53530.69274040001
2023-11-01,01:57:24.000,305,11041330,13525,0,1698803843,13093.682636499994,79.1567246400009,53530.77658584
2023-11-01,01:57:25.000,305,11041341,13245,0,1698803844,13093.66916387999,79.1567246400009,53530.90934112001
2023-11-01,01:57:26.000,305,11041314,13285,0,1698803845,13093.70958173999,79.1567246400009,53530.85344416
2023-11-01,01:57:27.000,305,11041295,13565,0,1698803846,13093.62874601999,79.19901942000433,53530.78357296
2023-11-01,01:57:28.000,305,11041348,13445,0,1698803847,13093.642218639994,79.17082289999962,53530.76261160001
2023-11-01,01:57:29.000,305,11041316,13485,0,1698803848,13093.69610912,79.13557725000283,53530.87440552
2023-11-01,01:57:30.000,305,11041366,13445,0,1698803849,13093.66916387999,79.1567246400009,53530.83946992001
2023-11-01,01:57:31.000,305,11041353,13565,0,1698803850,13093.642218639994,79.08623334000004,53530.83946992001
2023-11-01,01:57:32.000,305,11041321,13685,0,1698803851,13093.635482329999,79.07213508000132,53530.8324828
2023-11-01,01:57:33.000,305,11041309,13405,0,1698803852,13093.66916387999,79.06508595000196,53530.867418400005
2023-11-01,01:57:34.000,305,11041342,13685,0,1698803853,13093.71631805,79.00164378000045,53530.916328240004
2023-11-01,01:57:35.000,305,11041391,13525,0,1698803854,13093.675900189999,78.9452507399983,53530.95126384
2023-11-01,01:57:36.000,305,11041416,13565,0,1698803855,13093.655691259999,78.9100050900015,53530.92331536
2023-11-01,01:57:37.000,305,11041291,13365,0,1698803856,13093.622009709994,78.84656292,53530.95825096001
2023-11-01,01:57:38.000,305,11041332,13485,0,1698803857,13093.595064469999,78.86771030999807,53530.88139264001
2023-11-01,01:57:39.000,305,11041305,13165,0,1698803858,13093.595064469999,78.8113172700032,53530.88837976001
2023-11-01,01:57:40.000,305,11041354,13765,0,1698803859,13093.64895494999,78.74787510000169,53530.95825096001
2023-11-01,01:57:41.000,305,11041311,13445,0,1698803860,13093.655691259999,78.68443293000018,53531.06305776
2023-11-01,01:57:42.000,305,11041363,13405,0,1698803861,13093.642218639994,78.69148205999954,53530.97921232001
2023-11-01,01:57:43.000,305,11041376,13445,0,1698803862,13093.568119229989,78.63508902000467,53530.916328240004
2023-11-01,01:57:44.000,305,11041365,13285,0,1698803863,13093.615273399999,78.66328554000211,53530.92331536
2023-11-01,01:57:45.000,305,11041335,13525,0,1698803864,13093.655691259999,78.61394162999932,53531.02812216001
2023-11-01,01:57:46.000,305,11041326,13525,0,1698803865,13093.635482329999,78.67033467000147,53531.07703200001
2023-11-01,01:57:47.000,305,11041258,13405,0,1698803866,13093.595064469999,78.57164685000316,53530.99318656
2023-11-01,01:57:48.000,305,11041377,13405,0,1698803867,13093.675900189999,78.57164685000316,53530.95126384
2023-11-01,01:57:49.000,305,11041396,13645,0,1698803868,13093.702845429994,78.58574511000188,53531.035109280005
2023-11-01,01:57:50.000,305,11041374,13405,0,1698803869,13093.682636499994,78.57164685000316,53531.07004488
2023-11-01,01:57:51.000,305,11041400,13445,0,1698803870,13093.62874601999,78.55049945999781,53531.07703200001
2023-11-01,01:57:52.000,305,11041344,13325,0,1698803871,13093.601800779994,78.55049945999781,53531.04908352001
2023-11-01,01:57:53.000,305,11041309,13005,0,1698803872,13093.554646609999,78.58574511000188,53531.09799336001
2023-11-01,01:57:54.000,305,11041334,13085,0,1698803873,13093.534437679999,78.57164685000316,53531.0420964
2023-11-01,01:57:55.000,305,11041394,13565,0,1698803874,13093.534437679999,78.54345032999845,53531.09799336001
2023-11-01,01:57:56.000,305,11041324,13485,0,1698803875,13093.568119229989,78.52230294000037,53531.16087744
2023-11-01,01:57:57.000,305,11041354,13285,0,1698803876,13093.507492439989,78.52230294000037,53531.153890320005
2023-11-01,01:57:58.000,305,11041383,13205,0,1698803877,13093.480547199993,78.48000816000422,53531.153890320005
2023-11-01,01:57:59.000,305,11041410,13685,0,1698803878,13093.386238859988,78.51525381000101,53531.104980480006
2023-11-01,01:58:00.000,305,11041370,13245,0,1698803879,13093.386238859988,78.48705729000358,53531.13991608
2023-11-01,01:58:01.000,305,11041414,13325,0,1698803880,13093.318875759993,78.48705729000358,53531.16087744
2023-11-01,01:58:02.000,305,11041375,13285,0,1698803881,13093.264985280002,78.48000816000422,53531.05607064001
2023-11-01,01:58:03.000,305,11041362,13485,0,1698803882,13093.197622179992,78.4518116399995,53531.09799336001
2023-11-01,01:58:04.000,305,11041374,13565,0,1698803883,13093.211094799997,78.49410642000294,53531.12594184001
2023-11-01,01:58:05.000,305,11041361,13565,0,1698803884,13093.177413249992,78.41656599000271,53531.13991608
2023-11-01,01:58:06.000,305,11041366,13765,0,1698803885,13093.130259079997,78.40951686000335,53531.13292896
2023-11-01,01:58:07.000,305,11041363,13485,0,1698803886,13093.049423359997,78.38132033999864,53531.104980480006
2023-11-01,01:58:08.000,305,11041354,13485,0,1698803887,13093.083104910002,78.37427120999928,53531.1119676
2023-11-01,01:58:09.000,305,11041350,13485,0,1698803888,13093.083104910002,78.31082903999777,53531.16087744
2023-11-01,01:58:10.000,305,11041389,13405,0,1698803889,13092.988796569996,78.3531238200012,53531.16786456
2023-11-01,01:58:11.000,305,11041325,13525,0,1698803890,13092.948378709996,78.3531238200012,53531.13292896
2023-11-01,01:58:12.000,305,11041345,13525,0,1698803891,13092.995532879992,78.36722207999992,53531.104980480006
2023-11-01,01:58:13.000,305,11041325,13485,0,1698803892,13092.955115019991,78.40951686000335,53531.05607064001
2023-11-01,01:58:14.000,305,11041389,13485,0,1698803893,13092.988796569996,78.27558339000097,53531.104980480006
2023-11-01,01:58:15.000,305,11041371,13605,0,1698803894,13093.002269190001,78.3178781700044,53531.13991608
2023-11-01,01:58:16.000,305,11041308,13565,0,1698803895,13092.968587639996,78.31082903999777,53531.09799336001
2023-11-01,01:58:17.000,305,11041349,13445,0,1698803896,13092.907960849996,78.32492730000376,53531.0420964
2023-11-01,01:58:18.000,305,11041401,13525,0,1698803897,13092.874279299991,78.2896816499997,53531.06305776
2023-11-01,01:58:19.000,305,11041365,13605,0,1698803898,13092.961851330001,78.26853426000162,53531.07703200001
2023-11-01,01:58:20.000,305,11041352,13365,0,1698803899,13092.948378709996,78.31082903999777,53531.084019120004
2023-11-01,01:58:21.000,305,11041347,13645,0,1698803900,13092.995532879992,78.26853426000162,53531.09799336001
2023-11-01,01:58:22.000,305,11041411,13285,0,1698803901,13092.988796569996,78.2544360000029,53531.12594184001
2023-11-01,01:58:23.000,305,11041383,13925,0,1698803902,13092.90122454,78.2544360000029,53531.07004488
2023-11-01,01:58:24.000,305,11041262,13405,0,1698803903,13092.84059775,78.20509209000011,53531.0420964
2023-11-01,01:58:25.000,305,11041399,13285,0,1698803904,13092.83386143999,78.20509209000011,53531.02113504
2023-11-01,01:58:26.000,305,11041284,13645,0,1698803905,13092.786707269996,78.20509209000011,53531.00716080001
2023-11-01,01:58:27.000,305,11041339,13445,0,1698803906,13092.69239892999,78.21214121999947,53531.00017368
2023-11-01,01:58:28.000,305,11041455,13205,0,1698803907,13092.67218999999,78.17689557000267,53530.92331536
2023-11-01,01:58:29.000,305,11041352,13365,0,1698803908,13092.73281678999,78.16984644000331,53531.02812216001
2023-11-01,01:58:30.000,305,11041380,13325,0,1698803909,13092.65198106999,78.12755165999988,53531.06305776
2023-11-01,01:58:31.000,305,11041380,13325,0,1698803910,13092.61156320999,78.07115861999773,53531.02113504
2023-11-01,01:58:32.000,305,11041340,13165,0,1698803911,13092.544200109995,78.09935514000244,53530.99318656
2023-11-01,01:58:33.000,305,11041379,13245,0,1698803912,13092.42968283999,78.09935514000244,53530.89536688
2023-11-01,01:58:34.000,305,11041410,13085,0,1698803913,13092.362319739994,78.06410948999837,53530.86043128001
2023-11-01,01:58:35.000,305,11041353,13445,0,1698803914,13092.355583429999,78.03591297000094,53530.96523808
2023-11-01,01:58:36.000,305,11041330,13485,0,1698803915,13092.375792359999,78.05001122999965,53531.01414792
2023-11-01,01:58:37.000,305,11041405,13525,0,1698803916,13092.254538779998,78.02886384000158,53530.92331536
2023-11-01,01:58:38.000,305,11041356,13445,0,1698803917,13092.227593539988,77.95837254000071,53530.92331536
2023-11-01,01:58:39.000,305,11041329,13765,0,1698803918,13092.220857229993,77.91607776000455,53530.97921232001
2023-11-01,01:58:40.000,305,11041377,13445,0,1698803919,13092.193911989998,77.93017602000327,53530.96523808
2023-11-01,01:58:41.000,305,11041367,13605,0,1698803920,13092.187175679988,77.87378298000112,53530.96523808
2023-11-01,01:58:42.000,305,11041378,13245,0,1698803921,13092.133285199998,77.93017602000327,53530.83946992001
2023-11-01,01:58:43.000,305,11041338,13285,0,1698803922,13092.079394719993,77.94427428000199,53530.89536688
2023-11-01,01:58:44.000,305,11041306,13325,0,1698803923,13092.092867339998,77.91607776000455,53530.83946992001
2023-11-01,01:58:45.000,305,11041335,13325,0,1698803924,13092.166966749988,77.93017602000327,53530.937289600006
2023-11-01,01:58:46.000,305,11041352,13285,0,1698803925,13092.180439369993,77.98656905999815,53530.87440552
2023-11-01,01:58:47.000,305,11041399,13405,0,1698803926,13092.180439369993,77.98656905999815,53530.902354
2023-11-01,01:58:48.000,305,11041296,13365,0,1698803927,13092.119812579993,77.96542167000007,53530.85344416
2023-11-01,01:58:49.000,305,11041344,13485,0,1698803928,13092.146757819988,78.01476558000286,53530.818508560005
2023-11-01,01:58:50.000,305,11041320,13485,0,1698803929,13092.187175679988,78.08525688000373,53530.88837976001
2023-11-01,01:58:51.000,305,11041322,13125,0,1698803930,13092.234329849998,78.09935514000244,53530.867418400005
2023-11-01,01:58:52.000,305,11041369,13565,0,1698803931,13092.193911989998,78.11345340000116,53530.85344416
2023-11-01,01:58:53.000,305,11041285,13645,0,1698803932,13092.193911989998,78.14869904999796,53530.8324828
2023-11-01,01:58:54.000,305,11041354,13605,0,1698803933,13092.281484019994,78.14869904999796,53530.92331536
2023-11-01,01:58:55.000,305,11041383,13605,0,1698803934,13092.274747709998,78.14869904999796,53530.82549568
2023-11-01,01:58:56.000,305,11041386,13605,0,1698803935,13092.193911989998,78.17689557000267,53530.86043128001
2023-11-01,01:58:57.000,305,11041310,13285,0,1698803936,13092.187175679988,78.16984644000331,53530.84645704
2023-11-01,01:58:58.000,305,11041278,13085,0,1698803937,13092.180439369993,78.16279731000395,53530.769598720006
2023-11-01,01:58:59.000,305,11041387,13565,0,1698803938,13092.086131030002,78.19099383000139,53530.74165024001
2023-11-01,01:59:00.000,305,11041354,13285,0,1698803939,13092.065922100002,78.19099383000139,53530.85344416
2023-11-01,01:59:01.000,305,11041356,13725,0,1698803940,13092.140021509993,78.20509209000011,53530.80453432
2023-11-01,01:59:02.000,305,11041400,13285,0,1698803941,13092.113076269998,78.12050253000052,53530.86043128001
2023-11-01,01:59:03.000,305,11041381,13565,0,1698803942,13092.005295310002,78.19804296000075,53530.78357296
2023-11-01,01:59:04.000,305,11041298,13485,0,1698803943,13092.038976859993,78.1557481800046,53530.8324828
2023-11-01,01:59:05.000,305,11041339,13645,0,1698803944,13091.991822689997,78.19099383000139,53530.82549568
2023-11-01,01:59:06.000,305,11041291,13165,0,1698803945,13092.018767929992,78.14869904999796,53530.86043128001
2023-11-01,01:59:07.000,305,11041369,13645,0,1698803946,13092.025504240002,78.09935514000244,53530.81152144001
2023-11-01,01:59:08.000,305,11041364,13205,0,1698803947,13091.937932209992,78.09935514000244,53530.78357296
2023-11-01,01:59:09.000,305,11041308,13485,0,1698803948,13092.025504240002,78.07820775000437,53530.867418400005
2023-11-01,01:59:10.000,305,11041392,13245,0,1698803949,13092.032240549997,78.06410948999837,53530.89536688
2023-11-01,01:59:11.000,305,11041398,13525,0,1698803950,13091.998558999992,78.06410948999837,53530.82549568
2023-11-01,01:59:12.000,305,11041321,13325,0,1698803951,13091.971613759997,78.05001122999965,53530.79056008001
2023-11-01,01:59:13.000,305,11041366,13325,0,1698803952,13091.937932209992,78.05001122999965,53530.70671464
2023-11-01,01:59:14.000,305,11041343,13405,0,1698803953,13091.951404829997,78.0077164500035,53530.72068888001
2023-11-01,01:59:15.000,305,11041320,13525,0,1698803954,13092.012031619997,78.02181471000222,53530.74165024001
2023-11-01,01:59:16.000,305,11041347,13285,0,1698803955,13092.059185789993,78.02886384000158,53530.867418400005
2023-11-01,01:59:17.000,305,11041348,13325,0,1698803956,13092.045713170002,78.05706035999901,53530.80453432
2023-11-01,01:59:18.000,305,11041326,13405,0,1698803957,13092.038976859993,78.05706035999901,53530.8324828
2023-11-01,01:59:19.000,305,11041294,13525,0,1698803958,13092.160230439993,78.03591297000094,53530.867418400005
2023-11-01,01:59:20.000,305,11041337,13165,0,1698803959,13092.032240549997,78.05001122999965,53530.78357296
2023-11-01,01:59:21.000,305,11041312,13445,0,1698803960,13092.079394719993,77.98656905999815,53530.867418400005
2023-11-01,01:59:22.000,305,11041350,13365,0,1698803961,13092.059185789993,77.95837254000071,53530.78357296
2023-11-01,01:59:23.000,305,11041337,13925,0,1698803962,13092.045713170002,77.97247079999943,53530.818508560005
2023-11-01,01:59:24.000,305,11041355,13405,0,1698803963,13092.099603649993,77.96542167000007,53530.88139264001
2023-11-01,01:59:25.000,305,11041323,13485,0,1698803964,13092.099603649993,77.97247079999943,53530.82549568
2023-11-01,01:59:26.000,305,11041348,13445,0,1698803965,13092.025504240002,77.94427428000199,53530.79056008001
2023-11-01,01:59:27.000,305,11041381,13405,0,1698803966,13092.038976859993,77.93722515000263,53530.79056008001
2023-11-01,01:59:28.000,305,11041400,13405,0,1698803967,13091.985086380002,77.91607776000455,53530.82549568
2023-11-01,01:59:29.000,305,11041336,13685,0,1698803968,13092.012031619997,77.97951992999879,53530.8324828
2023-11-01,01:59:30.000,305,11041286,13605,0,1698803969,13091.985086380002,77.93722515000263,53530.7975472
2023-11-01,01:59:31.000,305,11041384,13325,0,1698803970,13091.998558999992,77.88788123999984,53530.75562448
2023-11-01,01:59:32.000,305,11041364,13725,0,1698803971,13092.012031619997,77.90902862999792,53530.88139264001
2023-11-01,01:59:33.000,305,11041309,13685,0,1698803972,13092.012031619997,77.87378298000112,53530.82549568
2023-11-01,01:59:34.000,305,11041343,13405,0,1698803973,13091.978350069992,77.93722515000263,53530.727676
2023-11-01,01:59:35.000,305,11041362,13765,0,1698803974,13092.005295310002,77.83853733000433,53530.748637360004
2023-11-01,01:59:36.000,305,11041379,14005,0,1698803975,13091.971613759997,77.93722515000263,53530.84645704
2023-11-01,01:59:37.000,305,11041415,13565,0,1698803976,13091.971613759997,77.88788123999984,53530.81152144001
2023-11-01,01:59:38.000,305,11041381,13685,0,1698803977,13091.964877450002,77.92312689000391,53530.748637360004
2023-11-01,01:59:39.000,305,11041380,13565,0,1698803978,13091.931195899997,77.96542167000007,53530.72068888001
2023-11-01,01:59:40.000,305,11041361,13445,0,1698803979,13091.978350069992,77.92312689000391,53530.74165024001
2023-11-01,01:59:41.000,305,11041380,13405,0,1698803980,13092.025504240002,77.97247079999943,53530.85344416
2023-11-01,01:59:42.000,305,11041306,13245,0,1698803981,13092.005295310002,77.97247079999943,53530.7975472
2023-11-01,01:59:43.000,305,11041354,13325,0,1698803982,13091.971613759997,77.96542167000007,53530.70671464
2023-11-01,01:59:44.000,305,11041374,12965,0,1698803983,13092.065922100002,77.96542167000007,53530.748637360004
2023-11-01,01:59:45.000,305,11041307,13805,0,1698803984,13092.025504240002,77.96542167000007,53530.769598720006
2023-11-01,01:59:46.000,305,11041323,13565,0,1698803985,13092.079394719993,77.97247079999943,53530.748637360004
2023-11-01,01:59:47.000,305,11041351,13525,0,1698803986,13092.018767929992,77.98656905999815,53530.73466312
2023-11-01,01:59:48.000,305,11041295,14005,0,1698803987,13092.032240549997,77.98656905999815,53530.748637360004
2023-11-01,01:59:49.000,305,11041365,13405,0,1698803988,13092.113076269998,77.95132341000135,53530.84645704
2023-11-01,01:59:50.000,305,11041289,13405,0,1698803989,13092.119812579993,77.97951992999879,53530.818508560005
2023-11-01,01:59:51.000,305,11041259,13605,0,1698803990,13092.119812579993,77.96542167000007,53530.818508560005
2023-11-01,01:59:52.000,305,11041379,13605,0,1698803991,13092.079394719993,77.95837254000071,53530.76261160001
2023-11-01,01:59:53.000,305,11041298,13365,0,1698803992,13092.059185789993,78.0429621000003,53530.70671464
2023-11-01,01:59:54.000,305,11041320,13405,0,1698803993,13092.045713170002,77.98656905999815,53530.67177904001
2023-11-01,01:59:55.000,305,11041302,13685,0,1698803994,13092.133285199998,77.97247079999943,53530.748637360004
2023-11-01,01:59:56.000,305,11041310,13245,0,1698803995,13092.140021509993,78.0077164500035,53530.8324828
2023-11-01,01:59:57.000,305,11041357,13445,0,1698803996,13092.173703059998,78.01476558000286,53530.7975472
2023-11-01,01:59:58.000,305,11041321,13405,0,1698803997,13092.146757819988,78.0077164500035,53530.78357296
2023-11-01,01:59:59.000,305,11041263,13325,0,1698803998,13092.200648299993,77.97951992999879,53530.85344416
2023-11-01,02:00:00.000,305,11041407,13245,0,1698803999,13092.214120919998,78.05001122999965,53530.81152144001
2023-11-01,02:00:01.000,305,11041298,13445,0,1698804000,13092.173703059998,78.03591297000094,53530.82549568
2023-11-01,02:00:02.000,305,11041338,13405,0,1698804001,13092.207384609988,78.05706035999901,53530.76261160001
2023-11-01,02:00:03.000,305,11041356,13365,0,1698804002,13092.160230439993,78.06410948999837,53530.71370176001
2023-11-01,02:00:04.000,305,11041354,13285,0,1698804003,13092.220857229993,78.05001122999965,53530.79056008001
2023-11-01,02:00:05.000,305,11041401,13485,0,1698804004,13092.261275089993,78.07820775000437,53530.818508560005
2023-11-01,02:00:06.000,305,11041367,13565,0,1698804005,13092.207384609988,78.07115861999773,53530.79056008001
2023-11-01,02:00:07.000,305,11041404,13325,0,1698804006,13092.180439369993,78.0429621000003,53530.77658584
2023-11-01,02:00:08.000,305,11041348,13405,0,1698804007,13092.160230439993,78.0429621000003,53530.68575328
2023-11-01,02:00:09.000,305,11041271,13605,0,1698804008,13092.261275089993,78.11345340000116,53530.74165024001
2023-11-01,02:00:10.000,305,11041357,13645,0,1698804009,13092.247802469989,78.0429621000003,53530.82549568
2023-11-01,02:00:11.000,305,11041331,13485,0,1698804010,13092.214120919998,78.08525688000373,53530.79056008001
2023-11-01,02:00:12.000,305,11041310,13325,0,1698804011,13092.241066159993,78.08525688000373,53530.79056008001
2023-11-01,02:00:13.000,305,11041358,13645,0,1698804012,13092.234329849998,78.05001122999965,53530.77658584
2023-11-01,02:00:14.000,305,11041293,13605,0,1698804013,13092.281484019994,78.03591297000094,53530.84645704
2023-11-01,02:00:15.000,305,11041298,13485,0,1698804014,13092.254538779998,78.01476558000286,53530.83946992001
2023-11-01,02:00:16.000,305,11041314,13685,0,1698804015,13092.220857229993,78.03591297000094,53530.83946992001
2023-11-01,02:00:17.000,305,11041391,13565,0,1698804016,13092.153494129998,78.05706035999901,53530.769598720006
2023-11-01,02:00:18.000,305,11041274,13485,0,1698804017,13092.113076269998,78.01476558000286,53530.80453432
2023-11-01,02:00:19.000,305,11041289,13245,0,1698804018,13092.160230439993,78.02181471000222,53530.78357296
2023-11-01,02:00:20.000,305,11041293,13165,0,1698804019,13092.200648299993,77.95837254000071,53530.84645704
2023-11-01,02:00:21.000,305,11041364,13605,0,1698804020,13092.200648299993,77.90197949999856,53530.86043128001
2023-11-01,02:00:22.000,305,11041297,13445,0,1698804021,13092.166966749988,77.95132341000135,53530.88139264001
2023-11-01,02:00:23.000,305,11041299,13445,0,1698804022,13092.180439369993,77.91607776000455,53530.84645704
2023-11-01,02:00:24.000,305,11041318,13365,0,1698804023,13092.133285199998,77.97951992999879,53530.867418400005
2023-11-01,02:00:25.000,305,11041316,13405,0,1698804024,13092.173703059998,77.96542167000007,53530.82549568
2023-11-01,02:00:26.000,305,11041381,13605,0,1698804025,13092.193911989998,78.0077164500035,53530.81152144001
2023-11-01,02:00:27.000,305,11041297,13445,0,1698804026,13092.200648299993,78.05001122999965,53530.73466312
2023-11-01,02:00:28.000,305,11041273,13365,0,1698804027,13092.193911989998,78.05706035999901,53530.77658584
2023-11-01,02:00:29.000,305,11041365,13525,0,1698804028,13092.281484019994,78.01476558000286,53530.84645704
2023-11-01,02:00:30.000,305,11041338,13285,0,1698804029,13092.247802469989,78.07820775000437,53530.7975472
2023-11-01,02:00:31.000,305,11041363,13645,0,1698804030,13092.247802469989,78.0429621000003,53530.84645704
2023-11-01,02:00:32.000,305,11041391,13565,0,1698804031,13092.234329849998,78.09935514000244,53530.81152144001
2023-11-01,02:00:33.000,305,11041380,13365,0,1698804032,13092.180439369993,78.09230601000309,53530.80453432
2023-11-01,02:00:34.000,305,11041328,13445,0,1698804033,13092.146757819988,78.1557481800046,53530.75562448
2023-11-01,02:00:35.000,305,11041318,13365,0,1698804034,13092.153494129998,78.13460078999924,53530.81152144001
2023-11-01,02:00:36.000,305,11041335,13685,0,1698804035,13092.153494129998,78.16984644000331,53530.769598720006
2023-11-01,02:00:37.000,305,11041359,13565,0,1698804036,13092.160230439993,78.11345340000116,53530.78357296
2023-11-01,02:00:38.000,305,11041352,13925,0,1698804037,13092.146757819988,78.08525688000373,53530.80453432
2023-11-01,02:00:39.000,305,11041327,13445,0,1698804038,13092.173703059998,78.12755165999988,53530.79056008001
2023-11-01,02:00:40.000,305,11041305,13565,0,1698804039,13092.086131030002,78.12050253000052,53530.748637360004
2023-11-01,02:00:41.000,305,11041397,13325,0,1698804040,13092.025504240002,78.13460078999924,53530.6578048
2023-11-01,02:00:42.000,305,11041364,13285,0,1698804041,13092.005295310002,78.05706035999901,53530.75562448
2023-11-01,02:00:43.000,305,11041373,13765,0,1698804042,13091.998558999992,78.06410948999837,53530.82549568
2023-11-01,02:00:44.000,305,11041342,13325,0,1698804043,13092.005295310002,78.03591297000094,53530.79056008001
2023-11-01,02:00:45.000,305,11041320,13405,0,1698804044,13091.971613759997,78.0429621000003,53530.82549568
2023-11-01,02:00:46.000,305,11041316,13405,0,1698804045,13091.904250660002,77.99361819000478,53530.73466312
2023-11-01,02:00:47.000,305,11041294,13525,0,1698804046,13091.951404829997,77.93722515000263,53530.82549568
2023-11-01,02:00:48.000,305,11041317,13205,0,1698804047,13091.890778039997,77.90197949999856,53530.73466312
2023-11-01,02:00:49.000,305,11041302,13685,0,1698804048,13091.870569109997,77.87378298000112,53530.75562448
2023-11-01,02:00:50.000,305,11041338,13365,0,1698804049,13091.809942319996,77.82443906999833,53530.6578048
2023-11-01,02:00:51.000,305,11041360,13365,0,1698804050,13091.910986969997,77.78214429000218,53530.73466312
2023-11-01,02:00:52.000,305,11041317,13285,0,1698804051,13091.857096489992,77.77509516000282,53530.69274040001
2023-11-01,02:00:53.000,305,11041363,13525,0,1698804052,13091.830151249997,77.7609969000041,53530.6578048
2023-11-01,02:00:54.000,305,11041381,13605,0,1698804053,13091.890778039997,77.71165299000131,53530.699727520005
2023-11-01,02:00:55.000,305,11041377,13445,0,1698804054,13091.884041730002,77.71870212000067,53530.68575328
2023-11-01,02:00:56.000,305,11041435,13725,0,1698804055,13091.910986969997,77.73984950999875,53530.6578048
2023-11-01,02:00:57.000,305,11041327,13565,0,1698804056,13091.850360179997,77.78214429000218,53530.532036640005
2023-11-01,02:00:58.000,305,11041390,13325,0,1698804057,13091.931195899997,77.73280037999939,53530.580946480004
2023-11-01,02:00:59.000,305,11041310,13325,0,1698804058,13091.971613759997,77.71870212000067,53530.67177904001
2023-11-01,02:01:00.000,305,11041313,13285,0,1698804059,13091.944668520002,77.75394777000474,53530.57395936001
2023-11-01,02:01:01.000,305,11041304,13685,0,1698804060,13092.038976859993,77.8314881999977,53530.72068888001
2023-11-01,02:01:02.000,305,11041349,13485,0,1698804061,13092.032240549997,77.81738993999898,53530.72068888001
2023-11-01,02:01:03.000,305,11041324,13285,0,1698804062,13091.964877450002,77.88788123999984,53530.55998512
2023-11-01,02:01:04.000,305,11041358,13125,0,1698804063,13092.052449479997,77.88788123999984,53530.5879336
2023-11-01,02:01:05.000,305,11041352,13525,0,1698804064,13092.025504240002,77.96542167000007,53530.61588208
2023-11-01,02:01:06.000,305,11041343,13325,0,1698804065,13092.099603649993,77.95837254000071,53530.61588208
2023-11-01,02:01:07.000,305,11041334,13645,0,1698804066,13092.005295310002,77.99361819000478,53530.55998512
2023-11-01,02:01:08.000,305,11041401,13365,0,1698804067,13092.032240549997,78.0077164500035,53530.49011392
2023-11-01,02:01:09.000,305,11041373,13325,0,1698804068,13092.079394719993,78.07115861999773,53530.57395936001
2023-11-01,02:01:10.000,305,11041368,13405,0,1698804069,13092.133285199998,78.1064042700018,53530.580946480004
2023-11-01,02:01:11.000,305,11041366,13365,0,1698804070,13092.099603649993,78.07115861999773,53530.61588208
2023-11-01,02:01:12.000,305,11041356,13605,0,1698804071,13092.106339960003,78.11345340000116,53530.601907840006
2023-11-01,02:01:13.000,305,11041376,13645,0,1698804072,13092.045713170002,78.19099383000139,53530.49710104
2023-11-01,02:01:14.000,305,11041393,13325,0,1698804073,13092.119812579993,78.13460078999924,53530.49710104
2023-11-01,02:01:15.000,305,11041283,13485,0,1698804074,13092.119812579993,78.19099383000139,53530.5180624
2023-11-01,02:01:16.000,305,11041337,13365,0,1698804075,13092.166966749988,78.19099383000139,53530.532036640005
2023-11-01,02:01:17.000,305,11041357,13565,0,1698804076,13092.133285199998,78.23328861000482,53530.50408816001
2023-11-01,02:01:18.000,305,11041430,13405,0,1698804077,13092.133285199998,78.24033774000418,53530.49710104
2023-11-01,02:01:19.000,305,11041270,13525,0,1698804078,13092.173703059998,78.2544360000029,53530.5879336
2023-11-01,02:01:20.000,305,11041383,13565,0,1698804079,13092.207384609988,78.21214121999947,53530.49011392
2023-11-01,02:01:21.000,305,11041436,13565,0,1698804080,13092.166966749988,78.27558339000097,53530.5180624
2023-11-01,02:01:22.000,305,11041279,13605,0,1698804081,13092.092867339998,78.24033774000418,53530.42024272
2023-11-01,02:01:23.000,305,11041310,13485,0,1698804082,13092.059185789993,78.26853426000162,53530.42024272
2023-11-01,02:01:24.000,305,11041368,13325,0,1698804083,13092.146757819988,78.2896816499997,53530.46216544
2023-11-01,02:01:25.000,305,11041293,13685,0,1698804084,13092.153494129998,78.2896816499997,53530.55998512
2023-11-01,02:01:26.000,305,11041366,13365,0,1698804085,13092.187175679988,78.29673077999905,53530.483126800005
2023-11-01,02:01:27.000,305,11041277,13405,0,1698804086,13092.092867339998,78.32492730000376,53530.413255600004
2023-11-01,02:01:28.000,305,11041270,13445,0,1698804087,13092.106339960003,78.2896816499997,53530.37832000001
2023-11-01,02:01:29.000,305,11041366,13525,0,1698804088,13092.126548890003,78.2544360000029,53530.413255600004
2023-11-01,02:01:30.000,305,11041326,13445,0,1698804089,13092.133285199998,78.20509209000011,53530.42024272
2023-11-01,02:01:31.000,305,11041283,13325,0,1698804090,13092.086131030002,78.24033774000418,53530.44120408
2023-11-01,02:01:32.000,305,11041365,13365,0,1698804091,13092.045713170002,78.17689557000267,53530.364345760005
2023-11-01,02:01:33.000,305,11041384,13765,0,1698804092,13092.045713170002,78.16279731000395,53530.37133288
2023-11-01,02:01:34.000,305,11041399,13325,0,1698804093,13092.126548890003,78.16984644000331,53530.44120408
2023-11-01,02:01:35.000,305,11041416,13405,0,1698804094,13092.079394719993,78.09935514000244,53530.413255600004
2023-11-01,02:01:36.000,305,11041374,13445,0,1698804095,13092.038976859993,78.1064042700018,53530.37133288
2023-11-01,02:01:37.000,305,11041360,13005,0,1698804096,13091.964877450002,78.08525688000373,53530.28748744001
2023-11-01,02:01:38.000,305,11041347,13605,0,1698804097,13091.998558999992,78.0429621000003,53530.32242304
2023-11-01,02:01:39.000,305,11041288,13325,0,1698804098,13092.025504240002,77.99361819000478,53530.33639728001
2023-11-01,02:01:40.000,305,11041308,13765,0,1698804099,13092.065922100002,78.01476558000286,53530.37133288
2023-11-01,02:01:41.000,305,11041375,13525,0,1698804100,13092.065922100002,77.94427428000199,53530.35037152
2023-11-01,02:01:42.000,305,11041332,13405,0,1698804101,13092.086131030002,78.00066732000414,53530.30146168
2023-11-01,02:01:43.000,305,11041319,13325,0,1698804102,13092.038976859993,77.99361819000478,53530.29447456
2023-11-01,02:01:44.000,305,11041324,13765,0,1698804103,13092.099603649993,78.02886384000158,53530.315435920005
2023-11-01,02:01:45.000,305,11041380,13605,0,1698804104,13092.106339960003,78.0077164500035,53530.28748744001
2023-11-01,02:01:46.000,305,11041311,13605,0,1698804105,13092.193911989998,78.03591297000094,53530.266526080006
2023-11-01,02:01:47.000,305,11041326,13245,0,1698804106,13092.140021509993,78.02181471000222,53530.23857760001
2023-11-01,02:01:48.000,305,11041382,13525,0,1698804107,13092.166966749988,78.12050253000052,53530.23857760001
2023-11-01,02:01:49.000,305,11041343,13485,0,1698804108,13092.294956639998,78.09230601000309,53530.32941016
2023-11-01,02:01:50.000,305,11041357,13445,0,1698804109,13092.335374499999,78.16984644000331,53530.28748744001
2023-11-01,02:01:51.000,305,11041395,13605,0,1698804110,13092.402737599994,78.21919034999883,53530.30146168
2023-11-01,02:01:52.000,305,11041306,13605,0,1698804111,13092.42968283999,78.26148513000226,53530.2735132
2023-11-01,02:01:53.000,305,11041325,13165,0,1698804112,13092.456628079999,78.36722207999992,53530.25953896001
2023-11-01,02:01:54.000,305,11041314,13405,0,1698804113,13092.53072748999,78.43771338000079,53530.25953896001
2023-11-01,02:01:55.000,305,11041336,13565,0,1698804114,13092.584617969995,78.47295903000486,53530.2735132
2023-11-01,02:01:56.000,305,11041391,13565,0,1698804115,13092.685662619995,78.54345032999845,53530.30146168
2023-11-01,02:01:57.000,305,11041353,13285,0,1698804116,13092.71260785999,78.58574511000188,53530.266526080006
2023-11-01,02:01:58.000,305,11041353,13445,0,1698804117,13092.786707269996,78.67033467000147,53530.35037152
2023-11-01,02:01:59.000,305,11041349,13845,0,1698804118,13092.83386143999,78.75492423000105,53530.30844880001
2023-11-01,02:02:00.000,305,11041329,13805,0,1698804119,13092.90122454,78.77607161999913,53530.32941016
2023-11-01,02:02:01.000,305,11041358,13485,0,1698804120,13092.934906089991,78.88180857000407,53530.37832000001
2023-11-01,02:02:02.000,305,11041365,13245,0,1698804121,13092.914697159991,78.88885770000343,53530.21062912001
2023-11-01,02:02:03.000,305,11041310,13565,0,1698804122,13093.002269190001,78.9593490000043,53530.32941016
2023-11-01,02:02:04.000,305,11041406,13565,0,1698804123,13093.130259079997,79.00164378000045,53530.40626848001
2023-11-01,02:02:05.000,305,11041410,13565,0,1698804124,13093.150468009997,79.04393856000388,53530.434216960006
2023-11-01,02:02:06.000,305,11041317,13405,0,1698804125,13093.150468009997,79.07918421000068,53530.39229424
2023-11-01,02:02:07.000,305,11041437,13925,0,1698804126,13093.116786459992,79.14967551000154,53530.40626848001
2023-11-01,02:02:08.000,305,11041405,13125,0,1698804127,13093.143731700002,79.22016681000241,53530.39229424
2023-11-01,02:02:09.000,305,11041281,13485,0,1698804128,13093.197622179992,79.22721594000177,53530.44120408
2023-11-01,02:02:10.000,305,11041329,13445,0,1698804129,13093.177413249992,79.26246158999857,53530.434216960006
2023-11-01,02:02:11.000,305,11041248,13685,0,1698804130,13093.190885869997,79.26951071999792,53530.40626848001
2023-11-01,02:02:12.000,305,11041291,13525,0,1698804131,13093.197622179992,79.24131420000049,53530.45517832001
2023-11-01,02:02:13.000,305,11041328,13685,0,1698804132,13093.130259079997,79.24131420000049,53530.46915256
2023-11-01,02:02:14.000,305,11041354,13325,0,1698804133,13093.211094799997,79.28360898000392,53530.49710104
2023-11-01,02:02:15.000,305,11041429,13565,0,1698804134,13093.177413249992,79.29065811000328,53530.434216960006
2023-11-01,02:02:16.000,305,11041295,13525,0,1698804135,13093.116786459992,79.28360898000392,53530.42722984001
2023-11-01,02:02:17.000,305,11041330,13325,0,1698804136,13093.076368599992,79.29065811000328,53530.49011392
2023-11-01,02:02:18.000,305,11041378,13565,0,1698804137,13093.103313840002,79.29770724000264,53530.38530712001
2023-11-01,02:02:19.000,305,11041338,13605,0,1698804138,13093.116786459992,79.22721594000177,53530.46216544
2023-11-01,02:02:20.000,305,11041310,13565,0,1698804139,13093.116786459992,79.2554124599992,53530.45517832001
2023-11-01,02:02:21.000,305,11041359,13525,0,1698804140,13093.170676939997,79.24836332999985,53530.49011392
2023-11-01,02:02:22.000,305,11041371,13325,0,1698804141,13093.163940630002,79.31180550000136,53530.45517832001
2023-11-01,02:02:23.000,305,11041360,13405,0,1698804142,13093.089841219997,79.29065811000328,53530.40626848001
2023-11-01,02:02:24.000,305,11041379,13445,0,1698804143,13093.150468009997,79.29770724000264,53530.44120408
2023-11-01,02:02:25.000,305,11041380,13525,0,1698804144,13093.157204319992,79.34705114999815,53530.46216544
2023-11-01,02:02:26.000,305,11041262,13245,0,1698804145,13093.143731700002,79.38229680000222,53530.4481912
2023-11-01,02:02:27.000,305,11041414,13605,0,1698804146,13093.069632289997,79.45983723000245,53530.39229424
2023-11-01,02:02:28.000,305,11041283,13605,0,1698804147,13093.089841219997,79.44573897000373,53530.434216960006
2023-11-01,02:02:29.000,305,11041389,13485,0,1698804148,13093.204358490002,79.43868984000437,53530.51107528
2023-11-01,02:02:30.000,305,11041290,13525,0,1698804149,13093.204358490002,79.46688636000181,53530.50408816001
2023-11-01,02:02:31.000,305,11041304,13285,0,1698804150,13093.190885869997,79.5021320099986,53530.49710104
2023-11-01,02:02:32.000,305,11041338,13525,0,1698804151,13093.157204319992,79.58672156999819,53530.45517832001
2023-11-01,02:02:33.000,305,11041403,13805,0,1698804152,13093.130259079997,79.59377070000482,53530.35037152
2023-11-01,02:02:34.000,305,11041342,13485,0,1698804153,13093.170676939997,79.64311461000034,53530.4481912
2023-11-01,02:02:35.000,305,11041380,13245,0,1698804154,13093.157204319992,79.6149180900029,53530.51107528
2023-11-01,02:02:36.000,305,11041255,13485,0,1698804155,13093.217831109992,79.67131112999778,53530.50408816001
2023-11-01,02:02:37.000,305,11041368,13805,0,1698804156,13093.177413249992,79.63606548000098,53530.434216960006
2023-11-01,02:02:38.000,305,11041327,13125,0,1698804157,13093.170676939997,79.6501637399997,53530.44120408
2023-11-01,02:02:39.000,305,11041293,13445,0,1698804158,13093.258248969993,79.65721286999906,53530.52504952001
2023-11-01,02:02:40.000,305,11041382,13485,0,1698804159,13093.197622179992,79.6501637399997,53530.49710104
2023-11-01,02:02:41.000,305,11041368,13485,0,1698804160,13093.224567420002,79.63606548000098,53530.47613968001
2023-11-01,02:02:42.000,305,11041315,13405,0,1698804161,13093.157204319992,79.62901635000162,53530.37133288
2023-11-01,02:02:43.000,305,11041329,13405,0,1698804162,13093.177413249992,79.59377070000482,53530.46915256
2023-11-01,02:02:44.000,305,11041308,13245,0,1698804163,13093.211094799997,79.57967243999883,53530.51107528
2023-11-01,02:02:45.000,305,11041344,13445,0,1698804164,13093.231303729997,79.57262330999947,53530.46915256
2023-11-01,02:02:46.000,305,11041372,13445,0,1698804165,13093.231303729997,79.53737766000268,53530.54601088001
2023-11-01,02:02:47.000,305,11041420,13565,0,1698804166,13093.157204319992,79.5162302700046,53530.46915256
2023-11-01,02:02:48.000,305,11041343,13525,0,1698804167,13093.170676939997,79.53737766000268,53530.483126800005
2023-11-01,02:02:49.000,305,11041327,13605,0,1698804168,13093.204358490002,79.48803374999989,53530.49011392
2023-11-01,02:02:50.000,305,11041306,13565,0,1698804169,13093.197622179992,79.49508287999925,53530.5180624
2023-11-01,02:02:51.000,305,11041309,13885,0,1698804170,13093.190885869997,79.53032853000332,53530.49710104
2023-11-01,02:02:52.000,305,11041298,13645,0,1698804171,13093.163940630002,79.46688636000181,53530.483126800005
2023-11-01,02:02:53.000,305,11041382,13245,0,1698804172,13093.197622179992,79.46688636000181,53530.532036640005
2023-11-01,02:02:54.000,305,11041358,13605,0,1698804173,13093.197622179992,79.41049331999966,53530.56697224
2023-11-01,02:02:55.000,305,11041423,13325,0,1698804174,13093.197622179992,79.49508287999925,53530.54601088001
2023-11-01,02:02:56.000,305,11041341,13245,0,1698804175,13093.197622179992,79.50918113999796,53530.532036640005
2023-11-01,02:02:57.000,305,11041396,13365,0,1698804176,13093.143731700002,79.53737766000268,53530.47613968001
2023-11-01,02:02:58.000,305,11041390,13565,0,1698804177,13093.130259079997,79.5162302700046,53530.42722984001
2023-11-01,02:02:59.000,305,11041285,13525,0,1698804178,13093.184149560002,79.54442679000203,53530.45517832001
2023-11-01,02:03:00.000,305,11041303,13325,0,1698804179,13093.177413249992,79.53737766000268,53530.47613968001
2023-11-01,02:03:01.000,305,11041328,13605,0,1698804180,13093.238040039992,79.56557418000011,53530.5180624
2023-11-01,02:03:02.000,305,11041329,13245,0,1698804181,13093.238040039992,79.60786896000354,53530.49011392
2023-11-01,02:03:03.000,305,11041369,13605,0,1698804182,13093.231303729997,79.63606548000098,53530.364345760005
2023-11-01,02:03:04.000,305,11041364,13285,0,1698804183,13093.224567420002,79.65721286999906,53530.483126800005
2023-11-01,02:03:05.000,305,11041323,13325,0,1698804184,13093.264985280002,79.70655678000185,53530.46915256
2023-11-01,02:03:06.000,305,11041346,13525,0,1698804185,13093.278457899993,79.75590069000464,53530.45517832001
2023-11-01,02:03:07.000,305,11041337,13365,0,1698804186,13093.258248969993,79.748851559998,53530.40626848001
2023-11-01,02:03:08.000,305,11041335,13405,0,1698804187,13093.251512659997,79.80524460000015,53530.434216960006
2023-11-01,02:03:09.000,305,11041310,13085,0,1698804188,13093.278457899993,79.8616376400023,53530.39229424
2023-11-01,02:03:10.000,305,11041366,13205,0,1698804189,13093.244776350002,79.91098154999781,53530.45517832001
2023-11-01,02:03:11.000,305,11041368,13205,0,1698804190,13093.312139449998,79.91803068000445,53530.47613968001
2023-11-01,02:03:12.000,305,11041295,13405,0,1698804191,13093.264985280002,79.93917807000253,53530.49011392
2023-11-01,02:03:13.000,305,11041342,13565,0,1698804192,13093.211094799997,79.98147284999868,53530.4481912
2023-11-01,02:03:14.000,305,11041287,13325,0,1698804193,13093.264985280002,80.05901327999891,53530.4481912
2023-11-01,02:03:15.000,305,11041369,13325,0,1698804194,13093.238040039992,80.0731115400049,53530.40626848001
2023-11-01,02:03:16.000,305,11041304,13565,0,1698804195,13093.318875759993,80.05901327999891,53530.49011392
2023-11-01,02:03:17.000,305,11041369,13365,0,1698804196,13093.345821000003,80.10130806000234,53530.5180624
2023-11-01,02:03:18.000,305,11041346,13565,0,1698804197,13093.251512659997,80.12245545000042,53530.42024272
2023-11-01,02:03:19.000,305,11041364,13725,0,1698804198,13093.298666829993,80.11540632000106,53530.50408816001
2023-11-01,02:03:20.000,305,11041360,13325,0,1698804199,13093.224567420002,80.08720980000362,53530.35735864001
2023-11-01,02:03:21.000,305,11041384,13205,0,1698804200,13093.271721589997,80.19294675000128,53530.413255600004
2023-11-01,02:03:22.000,305,11041370,13445,0,1698804201,13093.224567420002,80.12950457999978,53530.38530712001
2023-11-01,02:03:23.000,305,11041280,13325,0,1698804202,13093.217831109992,80.12950457999978,53530.38530712001
2023-11-01,02:03:24.000,305,11041338,13525,0,1698804203,13093.204358490002,80.16475023000385,53530.364345760005
2023-11-01,02:03:25.000,305,11041303,13805,0,1698804204,13093.312139449998,80.15065196999785,53530.46915256
2023-11-01,02:03:26.000,305,11041361,13405,0,1698804205,13093.305403140002,80.13655370999913,53530.434216960006
2023-11-01,02:03:27.000,305,11041325,13285,0,1698804206,13093.278457899993,80.12950457999978,53530.434216960006
2023-11-01,02:03:28.000,305,11041417,13725,0,1698804207,13093.271721589997,80.05901327999891,53530.42024272
2023-11-01,02:03:29.000,305,11041434,13445,0,1698804208,13093.291930519998,80.08720980000362,53530.37133288
2023-11-01,02:03:30.000,305,11041348,13245,0,1698804209,13093.305403140002,80.10130806000234,53530.434216960006
2023-11-01,02:03:31.000,305,11041386,13405,0,1698804210,13093.312139449998,80.10130806000234,53530.434216960006
2023-11-01,02:03:32.000,305,11041309,13285,0,1698804211,13093.285194210002,80.09425893000298,53530.44120408
2023-11-01,02:03:33.000,305,11041338,13445,0,1698804212,13093.332348379998,80.06606240999827,53530.38530712001
2023-11-01,02:03:34.000,305,11041298,13405,0,1698804213,13093.379502549993,80.02376763000211,53530.49710104
2023-11-01,02:03:35.000,305,11041341,13485,0,1698804214,13093.366029929988,80.03081676000147,53530.4481912
2023-11-01,02:03:36.000,305,11041376,13325,0,1698804215,13093.359293619993,80.02376763000211,53530.434216960006
2023-11-01,02:03:37.000,305,11041307,13565,0,1698804216,13093.298666829993,80.04491502000019,53530.364345760005
2023-11-01,02:03:38.000,305,11041369,13605,0,1698804217,13093.352557309998,80.06606240999827,53530.42024272
2023-11-01,02:03:39.000,305,11041382,13525,0,1698804218,13093.392975169998,80.01671850000275,53530.42722984001
2023-11-01,02:03:40.000,305,11041380,13525,0,1698804219,13093.440129339993,79.98852197999804,53530.434216960006
2023-11-01,02:03:41.000,305,11041305,13365,0,1698804220,13093.460338269993,80.03081676000147,53530.40626848001
2023-11-01,02:03:42.000,305,11041342,13525,0,1698804221,13093.453601959998,79.98852197999804,53530.47613968001
2023-11-01,02:03:43.000,305,11041369,13805,0,1698804222,13093.473810889998,80.0731115400049,53530.44120408
2023-11-01,02:03:44.000,305,11041306,13445,0,1698804223,13093.440129339993,80.08720980000362,53530.40626848001
2023-11-01,02:03:45.000,305,11041343,13445,0,1698804224,13093.480547199993,80.05901327999891,53530.49011392
2023-11-01,02:03:46.000,305,11041343,13685,0,1698804225,13093.487283509989,80.12950457999978,53530.42722984001
2023-11-01,02:03:47.000,305,11041359,13405,0,1698804226,13093.426656719988,80.1436028399985,53530.40626848001
2023-11-01,02:03:48.000,305,11041354,13485,0,1698804227,13093.379502549993,80.1717993600032,53530.37832000001
2023-11-01,02:03:49.000,305,11041371,13565,0,1698804228,13093.520965059994,80.22114326999872,53530.45517832001
2023-11-01,02:03:50.000,305,11041377,13485,0,1698804229,13093.480547199993,80.22114326999872,53530.46915256
2023-11-01,02:03:51.000,305,11041387,13285,0,1698804230,13093.487283509989,80.27048718000151,53530.483126800005
2023-11-01,02:03:52.000,305,11041345,13405,0,1698804231,13093.453601959998,80.29163456999959,53530.483126800005
2023-11-01,02:03:53.000,305,11041373,13365,0,1698804232,13093.453601959998,80.28458544000023,53530.37832000001
2023-11-01,02:03:54.000,305,11041330,13605,0,1698804233,13093.413184099998,80.3550767400011,53530.35037152
2023-11-01,02:03:55.000,305,11041325,13325,0,1698804234,13093.399711479993,80.34097848000238,53530.33639728001
2023-11-01,02:03:56.000,305,11041371,13725,0,1698804235,13093.473810889998,80.33392935000302,53530.413255600004
2023-11-01,02:03:57.000,305,11041385,13405,0,1698804236,13093.453601959998,80.34802761000174,53530.42722984001
2023-11-01,02:03:58.000,305,11041365,13325,0,1698804237,13093.406447789988,80.36917499999981,53530.44120408
2023-11-01,02:03:59.000,305,11041377,13565,0,1698804238,13093.460338269993,80.40442065000389,53530.42722984001
2023-11-01,02:04:00.000,305,11041320,13645,0,1698804239,13093.433393029998,80.34097848000238,53530.39229424
2023-11-01,02:04:01.000,305,11041350,13565,0,1698804240,13093.446865649988,80.3550767400011,53530.45517832001
2023-11-01,02:04:02.000,305,11041370,13365,0,1698804241,13093.399711479993,80.3550767400011,53530.35735864001
2023-11-01,02:04:03.000,305,11041296,13125,0,1698804242,13093.325612070003,80.39737152000453,53530.37133288
2023-11-01,02:04:04.000,305,11041342,13565,0,1698804243,13093.413184099998,80.3550767400011,53530.44120408
2023-11-01,02:04:05.000,305,11041336,13685,0,1698804244,13093.440129339993,80.37622412999917,53530.434216960006
2023-11-01,02:04:06.000,305,11041354,13605,0,1698804245,13093.419920409993,80.36917499999981,53530.483126800005
2023-11-01,02:04:07.000,305,11041392,13645,0,1698804246,13093.419920409993,80.34802761000174,53530.46216544
2023-11-01,02:04:08.000,305,11041384,13525,0,1698804247,13093.372766239998,80.41146978000324,53530.35037152
2023-11-01,02:04:09.000,305,11041409,13405,0,1698804248,13093.332348379998,80.41146978000324,53530.35735864001
2023-11-01,02:04:10.000,305,11041346,13965,0,1698804249,13093.392975169998,80.46081368999876,53530.42024272
2023-11-01,02:04:11.000,305,11041326,13565,0,1698804250,13093.372766239998,80.46786281999812,53530.37133288
2023-11-01,02:04:12.000,305,11041318,13605,0,1698804251,13093.379502549993,80.48196108000411,53530.37832000001
2023-11-01,02:04:13.000,305,11041348,13405,0,1698804252,13093.413184099998,80.48196108000411,53530.39229424
2023-11-01,02:04:14.000,305,11041401,13805,0,1698804253,13093.426656719988,80.46786281999812,53530.42722984001
2023-11-01,02:04:15.000,305,11041384,13765,0,1698804254,13093.392975169998,80.50310847000219,53530.50408816001
2023-11-01,02:04:16.000,305,11041366,13565,0,1698804255,13093.372766239998,80.49605934000283,53530.42722984001
2023-11-01,02:04:17.000,305,11041287,13605,0,1698804256,13093.291930519998,80.46081368999876,53530.39229424
2023-11-01,02:04:18.000,305,11041312,13605,0,1698804257,13093.345821000003,80.47491195000475,53530.42722984001
2023-11-01,02:04:19.000,305,11041405,13685,0,1698804258,13093.372766239998,80.53835411999898,53530.434216960006
2023-11-01,02:04:20.000,305,11041346,13405,0,1698804259,13093.392975169998,80.51015760000155,53530.39928136
2023-11-01,02:04:21.000,305,11041318,13725,0,1698804260,13093.379502549993,80.52425586000027,53530.50408816001
2023-11-01,02:04:22.000,305,11041327,13565,0,1698804261,13093.352557309998,80.48901021000347,53530.45517832001
2023-11-01,02:04:23.000,305,11041341,13525,0,1698804262,13093.305403140002,80.51720673000091,53530.44120408
2023-11-01,02:04:24.000,305,11041334,13725,0,1698804263,13093.258248969993,80.51720673000091,53530.413255600004
2023-11-01,02:04:25.000,305,11041376,13485,0,1698804264,13093.298666829993,80.52425586000027,53530.46216544
2023-11-01,02:04:26.000,305,11041304,13565,0,1698804265,13093.291930519998,80.54540324999834,53530.4481912
2023-11-01,02:04:27.000,305,11041360,13605,0,1698804266,13093.278457899993,80.5524523799977,53530.44120408
2023-11-01,02:04:28.000,305,11041333,13285,0,1698804267,13093.278457899993,80.5524523799977,53530.434216960006
2023-11-01,02:04:29.000,305,11041353,13525,0,1698804268,13093.312139449998,80.5665506400037,53530.483126800005
2023-11-01,02:04:30.000,305,11041405,13565,0,1698804269,13093.332348379998,80.54540324999834,53530.46915256
2023-11-01,02:04:31.000,305,11041438,13245,0,1698804270,13093.332348379998,80.57359977000306,53530.46216544
2023-11-01,02:04:32.000,305,11041348,13325,0,1698804271,13093.305403140002,80.63704194000456,53530.46216544
2023-11-01,02:04:33.000,305,11041387,13445,0,1698804272,13093.271721589997,80.62294367999857,53530.39229424
2023-11-01,02:04:34.000,305,11041360,13485,0,1698804273,13093.312139449998,80.62294367999857,53530.413255600004
2023-11-01,02:04:35.000,305,11041332,13405,0,1698804274,13093.305403140002,80.65818933000264,53530.50408816001
2023-11-01,02:04:36.000,305,11041344,13365,0,1698804275,13093.345821000003,80.64409107000392,53530.47613968001
2023-11-01,02:04:37.000,305,11041374,13405,0,1698804276,13093.359293619993,80.63704194000456,53530.55998512
2023-11-01,02:04:38.000,305,11041360,13405,0,1698804277,13093.352557309998,80.64409107000392,53530.5180624
2023-11-01,02:04:39.000,305,11041391,13445,0,1698804278,13093.399711479993,80.6017962900005,53530.57395936001
2023-11-01,02:04:40.000,305,11041364,13605,0,1698804279,13093.352557309998,80.67228759000136,53530.57395936001
2023-11-01,02:04:41.000,305,11041300,13845,0,1698804280,13093.372766239998,80.65114020000328,53530.50408816001
2023-11-01,02:04:42.000,305,11041381,13525,0,1698804281,13093.332348379998,80.70753323999816,53530.47613968001
2023-11-01,02:04:43.000,305,11041334,13125,0,1698804282,13093.312139449998,80.71458237000479,53530.51107528
2023-11-01,02:04:44.000,305,11041289,13525,0,1698804283,13093.325612070003,80.69343497999944,53530.53902376
2023-11-01,02:04:45.000,305,11041381,13405,0,1698804284,13093.298666829993,80.70753323999816,53530.5879336
2023-11-01,02:04:46.000,305,11041355,13525,0,1698804285,13093.305403140002,80.77097540999966,53530.532036640005
2023-11-01,02:04:47.000,305,11041362,13285,0,1698804286,13093.244776350002,80.72868063000351,53530.49011392
2023-11-01,02:04:48.000,305,11041292,12885,0,1698804287,13093.264985280002,80.74982802000159,53530.532036640005
2023-11-01,02:04:49.000,305,11041370,13845,0,1698804288,13093.305403140002,80.77097540999966,53530.580946480004
2023-11-01,02:04:50.000,305,11041387,13125,0,1698804289,13093.244776350002,80.73572976000287,53530.580946480004
2023-11-01,02:04:51.000,305,11041335,13885,0,1698804290,13093.217831109992,80.72868063000351,53530.54601088001
2023-11-01,02:04:52.000,305,11041323,13405,0,1698804291,13093.177413249992,80.73572976000287,53530.53902376
2023-11-01,02:04:53.000,305,11041274,13605,0,1698804292,13093.190885869997,80.72163150000415,53530.52504952001
2023-11-01,02:04:54.000,305,11041380,13245,0,1698804293,13093.224567420002,80.72163150000415,53530.67876616
2023-11-01,02:04:55.000,305,11041350,13325,0,1698804294,13093.150468009997,80.65818933000264,53530.60889496
2023-11-01,02:04:56.000,305,11041386,13365,0,1698804295,13093.177413249992,80.67933672000072,53530.55998512
2023-11-01,02:04:57.000,305,11041292,13645,0,1698804296,13093.089841219997,80.68638585000008,53530.53902376
2023-11-01,02:04:58.000,305,11041352,13565,0,1698804297,13093.069632289997,80.68638585000008,53530.54601088001
2023-11-01,02:04:59.000,305,11041398,13405,0,1698804298,13093.110050149997,80.65114020000328,53530.56697224
2023-11-01,02:05:00.000,305,11041364,13405,0,1698804299,13093.096577529992,80.67228759000136,53530.55299800001
2023-11-01,02:05:01.000,305,11041283,13325,0,1698804300,13093.150468009997,80.67228759000136,53530.54601088001
2023-11-01,02:05:02.000,305,11041436,13245,0,1698804301,13093.143731700002,80.62294367999857,53530.55299800001
2023-11-01,02:05:03.000,305,11041367,13405,0,1698804302,13093.042687050001,80.69343497999944,53530.53902376
2023-11-01,02:05:04.000,305,11041307,13565,0,1698804303,13093.035950739992,80.70753323999816,53530.55299800001
2023-11-01,02:05:05.000,305,11041290,13365,0,1698804304,13093.022478120001,80.73572976000287,53530.5180624
2023-11-01,02:05:06.000,305,11041319,13485,0,1698804305,13093.002269190001,80.74277889000223,53530.55299800001
2023-11-01,02:05:07.000,305,11041352,13565,0,1698804306,13092.907960849996,80.74277889000223,53530.46915256
2023-11-01,02:05:08.000,305,11041368,13605,0,1698804307,13092.948378709996,80.77097540999966,53530.47613968001
2023-11-01,02:05:09.000,305,11041324,13525,0,1698804308,13092.988796569996,80.79917193000438,53530.60889496
2023-11-01,02:05:10.000,305,11041338,13525,0,1698804309,13092.955115019991,80.8132701900031,53530.66479192
2023-11-01,02:05:11.000,305,11041387,13245,0,1698804310,13092.894488229991,80.8767123600046,53530.49011392
2023-11-01,02:05:12.000,305,11041301,13845,0,1698804311,13092.941642400001,80.83441758000117,53530.59492072001
2023-11-01,02:05:13.000,305,11041315,13525,0,1698804312,13092.907960849996,80.93310539999948,53530.54601088001
2023-11-01,02:05:14.000,305,11041337,13325,0,1698804313,13092.86080668,80.86966322999797,53530.5180624
2023-11-01,02:05:15.000,305,11041418,13205,0,1698804314,13092.854070369991,80.91900714000076,53530.532036640005
2023-11-01,02:05:16.000,305,11041345,13525,0,1698804315,13092.894488229991,80.91900714000076,53530.60889496
2023-11-01,02:05:17.000,305,11041398,13445,0,1698804316,13092.854070369991,80.9472036599982,53530.51107528
2023-11-01,02:05:18.000,305,11041380,13245,0,1698804317,13092.86080668,80.97540018000291,53530.62286920001
2023-11-01,02:05:19.000,305,11041302,13445,0,1698804318,13092.867542989996,80.97540018000291,53530.580946480004
2023-11-01,02:05:20.000,305,11041409,13805,0,1698804319,13092.894488229991,81.01769495999906,53530.580946480004
2023-11-01,02:05:21.000,305,11041325,13605,0,1698804320,13092.887751919996,80.99654757000098,53530.64383056001
2023-11-01,02:05:22.000,305,11041367,13285,0,1698804321,13092.83386143999,81.06703887000185,53530.59492072001
2023-11-01,02:05:23.000,305,11041318,13605,0,1698804322,13092.84059775,81.07408800000121,53530.64383056001
2023-11-01,02:05:24.000,305,11041326,13245,0,1698804323,13092.827125129996,81.04589148000377,53530.68575328
2023-11-01,02:05:25.000,305,11041344,13605,0,1698804324,13092.77323464999,81.07408800000121,53530.6578048
2023-11-01,02:05:26.000,305,11041354,13205,0,1698804325,13092.82038882,81.04589148000377,53530.5879336
2023-11-01,02:05:27.000,305,11041308,13445,0,1698804326,13092.80017989,81.08818625999993,53530.67177904001
2023-11-01,02:05:28.000,305,11041355,13685,0,1698804327,13092.806916199996,81.11638278000464,53530.64383056001
2023-11-01,02:05:29.000,305,11041371,13405,0,1698804328,13092.806916199996,81.123431910004,53530.68575328
2023-11-01,02:05:30.000,305,11041357,13285,0,1698804329,13092.81365250999,81.08113713000057,53530.580946480004
2023-11-01,02:05:31.000,305,11041352,13725,0,1698804330,13092.86080668,81.07408800000121,53530.64383056001
2023-11-01,02:05:32.000,305,11041335,13605,0,1698804331,13092.80017989,81.08113713000057,53530.62286920001
2023-11-01,02:05:33.000,305,11041387,13365,0,1698804332,13092.80017989,81.05294061000313,53530.60889496
2023-11-01,02:05:34.000,305,11041281,13685,0,1698804333,13092.88101561,81.04589148000377,53530.6578048
2023-11-01,02:05:35.000,305,11041360,13285,0,1698804334,13092.88101561,81.02474408999842,53530.73466312
2023-11-01,02:05:36.000,305,11041392,13365,0,1698804335,13092.83386143999,81.0106458299997,53530.67876616
2023-11-01,02:05:37.000,305,11041355,13445,0,1698804336,13092.867542989996,81.03884235000442,53530.727676
2023-11-01,02:05:38.000,305,11041322,13405,0,1698804337,13092.854070369991,80.96835105000355,53530.69274040001
2023-11-01,02:05:39.000,305,11041384,13245,0,1698804338,13092.786707269996,81.03884235000442,53530.62286920001
2023-11-01,02:05:40.000,305,11041342,13445,0,1698804339,13092.894488229991,80.91900714000076,53530.748637360004
2023-11-01,02:05:41.000,305,11041334,13565,0,1698804340,13092.907960849996,80.96835105000355,53530.77658584
2023-11-01,02:05:42.000,305,11041369,13245,0,1698804341,13092.88101561,80.92605627000012,53530.76261160001
2023-11-01,02:05:43.000,305,11041321,13285,0,1698804342,13092.847334059996,80.95425279000483,53530.64383056001
2023-11-01,02:05:44.000,305,11041356,13325,0,1698804343,13092.854070369991,80.90490888000204,53530.67177904001
2023-11-01,02:05:45.000,305,11041394,13445,0,1698804344,13092.867542989996,80.9119580100014,53530.67177904001
2023-11-01,02:05:46.000,305,11041384,13245,0,1698804345,13092.867542989996,80.88376149000396,53530.75562448
2023-11-01,02:05:47.000,305,11041371,13525,0,1698804346,13092.79344357999,80.91900714000076,53530.69274040001
2023-11-01,02:05:48.000,305,11041380,13605,0,1698804347,13092.81365250999,80.86966322999797,53530.64383056001
2023-11-01,02:05:49.000,305,11041334,13605,0,1698804348,13092.81365250999,80.86261409999861,53530.80453432
2023-11-01,02:05:50.000,305,11041344,13605,0,1698804349,13092.83386143999,80.86261409999861,53530.81152144001
2023-11-01,02:05:51.000,305,11041338,13405,0,1698804350,13092.81365250999,80.86261409999861,53530.769598720006
2023-11-01,02:05:52.000,305,11041351,13405,0,1698804351,13092.81365250999,80.84851583999989,53530.727676
2023-11-01,02:05:53.000,305,11041357,13245,0,1698804352,13092.746289409995,80.88376149000396,53530.63684344
2023-11-01,02:05:54.000,305,11041333,13445,0,1698804353,13092.75976203,80.88376149000396,53530.71370176001
2023-11-01,02:05:55.000,305,11041330,13285,0,1698804354,13092.80017989,80.88376149000396,53530.78357296
2023-11-01,02:05:56.000,305,11041326,13125,0,1698804355,13092.806916199996,80.9119580100014,53530.8324828
2023-11-01,02:05:57.000,305,11041405,13365,0,1698804356,13092.81365250999,80.90490888000204,53530.76261160001
2023-11-01,02:05:58.000,305,11041321,13325,0,1698804357,13092.827125129996,80.91900714000076,53530.80453432
2023-11-01,02:05:59.000,305,11041286,13405,0,1698804358,13092.69913524,80.94015452999884,53530.76261160001
2023-11-01,02:06:00.000,305,11041364,13285,0,1698804359,13092.79344357999,80.9472036599982,53530.76261160001
2023-11-01,02:06:01.000,305,11041372,13325,0,1698804360,13092.82038882,80.96835105000355,53530.81152144001
2023-11-01,02:06:02.000,305,11041334,13245,0,1698804361,13092.75302571999,80.96835105000355,53530.74165024001
2023-11-01,02:06:03.000,305,11041393,13485,0,1698804362,13092.69913524,80.96130192000419,53530.78357296
2023-11-01,02:06:04.000,305,11041374,13445,0,1698804363,13092.75302571999,80.98949844000163,53530.83946992001
2023-11-01,02:06:05.000,305,11041347,13445,0,1698804364,13092.75976203,80.98244931000227,53530.86043128001
2023-11-01,02:06:06.000,305,11041349,13645,0,1698804365,13092.77323464999,80.96835105000355,53530.89536688
2023-11-01,02:06:07.000,305,11041294,13845,0,1698804366,13092.63850845,81.02474408999842,53530.72068888001
2023-11-01,02:06:08.000,305,11041324,13365,0,1698804367,13092.67218999999,80.99654757000098,53530.7975472
2023-11-01,02:06:09.000,305,11041371,13245,0,1698804368,13092.65198106999,80.98244931000227,53530.818508560005
2023-11-01,02:06:10.000,305,11041272,13605,0,1698804369,13092.645244759995,80.98949844000163,53530.83946992001
2023-11-01,02:06:11.000,305,11041302,13565,0,1698804370,13092.57788166,80.99654757000098,53530.818508560005
2023-11-01,02:06:12.000,305,11041368,13445,0,1698804371,13092.51051855999,81.03179321999778,53530.75562448
2023-11-01,02:06:13.000,305,11041398,13765,0,1698804372,13092.51725487,81.0106458299997,53530.84645704
2023-11-01,02:06:14.000,305,11041391,13125,0,1698804373,13092.544200109995,80.97540018000291,53530.85344416
2023-11-01,02:06:15.000,305,11041371,13325,0,1698804374,13092.51725487,80.97540018000291,53530.90934112001
2023-11-01,02:06:16.000,305,11041258,13805,0,1698804375,13092.463364389994,80.96835105000355,53530.81152144001
2023-11-01,02:06:17.000,305,11041340,13285,0,1698804376,13092.382528669994,80.99654757000098,53530.7975472
2023-11-01,02:06:18.000,305,11041435,13245,0,1698804377,13092.348847119989,80.92605627000012,53530.79056008001
2023-11-01,02:06:19.000,305,11041381,13525,0,1698804378,13092.328638189989,80.97540018000291,53530.88837976001
2023-11-01,02:06:20.000,305,11041350,13445,0,1698804379,13092.342110809994,80.96835105000355,53530.88139264001
2023-11-01,02:06:21.000,305,11041398,13365,0,1698804380,13092.328638189989,80.95425279000483,53530.89536688
2023-11-01,02:06:22.000,305,11041376,13445,0,1698804381,13092.328638189989,80.94015452999884,53530.88139264001
2023-11-01,02:06:23.000,305,11041323,13365,0,1698804382,13092.234329849998,80.93310539999948,53530.79056008001
2023-11-01,02:06:24.000,305,11041350,13485,0,1698804383,13092.241066159993,80.90490888000204,53530.79056008001
2023-11-01,02:06:25.000,305,11041379,13285,0,1698804384,13092.227593539988,80.89785975000268,53530.82549568
2023-11-01,02:06:26.000,305,11041402,13525,0,1698804385,13092.268011399989,80.91900714000076,53530.77658584
2023-11-01,02:06:27.000,305,11041380,13285,0,1698804386,13092.173703059998,80.93310539999948,53530.769598720006
2023-11-01,02:06:28.000,305,11041403,13405,0,1698804387,13092.220857229993,80.95425279000483,53530.7975472
2023-11-01,02:06:29.000,305,11041376,13565,0,1698804388,13092.294956639998,80.96835105000355,53530.83946992001
2023-11-01,02:06:30.000,305,11041365,13445,0,1698804389,13092.328638189989,81.02474408999842,53530.937289600006
2023-11-01,02:06:31.000,305,11041399,13725,0,1698804390,13092.301692949994,81.03884235000442,53530.88139264001
2023-11-01,02:06:32.000,305,11041326,13445,0,1698804391,13092.288220329989,81.01769495999906,53530.82549568
2023-11-01,02:06:33.000,305,11041389,13245,0,1698804392,13092.301692949994,81.0599897400025,53530.818508560005
2023-11-01,02:06:34.000,305,11041395,13645,0,1698804393,13092.308429259989,81.13753017000272,53530.818508560005
2023-11-01,02:06:35.000,305,11041382,13365,0,1698804394,13092.274747709998,81.06703887000185,53530.80453432
2023-11-01,02:06:36.000,305,11041378,12925,0,1698804395,13092.369056049989,81.109333649998,53530.92331536
2023-11-01,02:06:37.000,305,11041315,13605,0,1698804396,13092.456628079999,81.13048104000336,53530.916328240004
2023-11-01,02:06:38.000,305,11041417,13405,0,1698804397,13092.47010069999,81.15162843000144,53530.88837976001
2023-11-01,02:06:39.000,305,11041402,13525,0,1698804398,13092.443155459994,81.16572669000016,53530.902354
2023-11-01,02:06:40.000,305,11041358,13645,0,1698804399,13092.49704594,81.16572669000016,53530.87440552
2023-11-01,02:06:41.000,305,11041345,13565,0,1698804400,13092.53072748999,81.17982494999887,53530.86043128001
2023-11-01,02:06:42.000,305,11041396,13725,0,1698804401,13092.53072748999,81.20802147000359,53530.87440552
2023-11-01,02:06:43.000,305,11041396,13405,0,1698804402,13092.483573319994,81.24326712000038,53530.85344416
2023-11-01,02:06:44.000,305,11041328,13405,0,1698804403,13092.57114534999,81.20802147000359,53530.96523808
2023-11-01,02:06:45.000,305,11041348,13805,0,1698804404,13092.584617969995,81.20097234000423,53531.0420964
2023-11-01,02:06:46.000,305,11041389,13605,0,1698804405,13092.57114534999,81.17277581999952,53530.986199440005
2023-11-01,02:06:47.000,305,11041402,13445,0,1698804406,13092.49704594,81.17982494999887,53530.95126384
2023-11-01,02:06:48.000,305,11041359,13445,0,1698804407,13092.53072748999,81.13048104000336,53531.035109280005
2023-11-01,02:06:49.000,305,11041395,13245,0,1698804408,13092.57788166,81.18687407999823,53530.99318656
2023-11-01,02:06:50.000,305,11041379,13445,0,1698804409,13092.61156320999,81.11638278000464,53530.97921232001
2023-11-01,02:06:51.000,305,11041416,13645,0,1698804410,13092.57788166,81.10228451999865,53531.035109280005
2023-11-01,02:06:52.000,305,11041375,13525,0,1698804411,13092.55093641999,81.03884235000442,53530.99318656
2023-11-01,02:06:53.000,305,11041376,13285,0,1698804412,13092.564409039995,81.05294061000313,53531.02812216001
2023-11-01,02:06:54.000,305,11041391,13205,0,1698804413,13092.61156320999,81.0599897400025,53531.07004488
2023-11-01,02:06:55.000,305,11041366,13405,0,1698804414,13092.57114534999,80.96130192000419,53531.06305776
2023-11-01,02:06:56.000,305,11041312,13565,0,1698804415,13092.55767273,80.88376149000396,53531.035109280005
2023-11-01,02:06:57.000,305,11041335,13325,0,1698804416,13092.523991179994,80.88376149000396,53530.9722252
2023-11-01,02:06:58.000,305,11041370,13525,0,1698804417,13092.5374638,80.88376149000396,53530.95126384
2023-11-01,02:06:59.000,305,11041345,13605,0,1698804418,13092.55093641999,80.84851583999989,53531.0420964
2023-11-01,02:07:00.000,305,11041357,13565,0,1698804419,13092.59135427999,80.85556496999925,53531.06305776
2023-11-01,02:07:01.000,305,11041353,13405,0,1698804420,13092.63850845,80.80622106000374,53531.1818388
2023-11-01,02:07:02.000,305,11041338,13245,0,1698804421,13092.625035829995,80.80622106000374,53531.13292896
2023-11-01,02:07:03.000,305,11041430,13365,0,1698804422,13092.584617969995,80.78507366999838,53531.05607064001
2023-11-01,02:07:04.000,305,11041429,13525,0,1698804423,13092.65871738,80.72868063000351,53531.09799336001
2023-11-01,02:07:05.000,305,11041326,13205,0,1698804424,13092.65198106999,80.73572976000287,53531.09799336001
2023-11-01,02:07:06.000,305,11041396,13405,0,1698804425,13092.705871549995,80.72868063000351,53531.1119676
2023-11-01,02:07:07.000,305,11041321,13725,0,1698804426,13092.63177213999,80.74277889000223,53531.104980480006
2023-11-01,02:07:08.000,305,11041354,13365,0,1698804427,13092.705871549995,80.74982802000159,53531.04908352001
2023-11-01,02:07:09.000,305,11041398,13645,0,1698804428,13092.766498339995,80.73572976000287,53531.12594184001
2023-11-01,02:07:10.000,305,11041326,13245,0,1698804429,13092.77323464999,80.77097540999966,53531.153890320005
2023-11-01,02:07:11.000,305,11041357,13485,0,1698804430,13092.786707269996,80.72868063000351,53531.16087744
2023-11-01,02:07:12.000,305,11041346,13165,0,1698804431,13092.83386143999,80.72163150000415,53531.202800160005
2023-11-01,02:07:13.000,305,11041355,13485,0,1698804432,13092.77997096,80.71458237000479,53531.13991608
2023-11-01,02:07:14.000,305,11041347,13325,0,1698804433,13092.847334059996,80.77097540999966,53531.104980480006
2023-11-01,02:07:15.000,305,11041424,13365,0,1698804434,13092.854070369991,80.78507366999838,53531.1818388
2023-11-01,02:07:16.000,305,11041302,13485,0,1698804435,13092.914697159991,80.8132701900031,53531.23773576
2023-11-01,02:07:17.000,305,11041359,13685,0,1698804436,13092.90122454,80.82736845000181,53531.23773576
2023-11-01,02:07:18.000,305,11041337,13245,0,1698804437,13092.948378709996,80.84851583999989,53531.153890320005
2023-11-01,02:07:19.000,305,11041390,13685,0,1698804438,13092.948378709996,80.8132701900031,53531.16786456
2023-11-01,02:07:20.000,305,11041351,13445,0,1698804439,13092.995532879992,80.88376149000396,53531.24472288001
2023-11-01,02:07:21.000,305,11041397,13445,0,1698804440,13093.009005499996,80.86261409999861,53531.272671360006
2023-11-01,02:07:22.000,305,11041376,13525,0,1698804441,13092.955115019991,80.90490888000204,53531.23074864
2023-11-01,02:07:23.000,305,11041357,13565,0,1698804442,13093.029214429997,80.90490888000204,53531.23773576
2023-11-01,02:07:24.000,305,11041383,13605,0,1698804443,13093.123522770002,80.91900714000076,53531.34254256001
2023-11-01,02:07:25.000,305,11041366,13485,0,1698804444,13093.163940630002,80.9119580100014,53531.36350392001
2023-11-01,02:07:26.000,305,11041300,13165,0,1698804445,13093.170676939997,80.89081062000332,53531.370491040005
2023-11-01,02:07:27.000,305,11041374,13445,0,1698804446,13093.177413249992,80.92605627000012,53531.40542664
2023-11-01,02:07:28.000,305,11041363,13485,0,1698804447,13093.130259079997,80.9472036599982,53531.30760696
2023-11-01,02:07:29.000,305,11041345,13725,0,1698804448,13093.177413249992,80.92605627000012,53531.34254256001
2023-11-01,02:07:30.000,305,11041314,13285,0,1698804449,13093.204358490002,80.92605627000012,53531.39145240001
2023-11-01,02:07:31.000,305,11041368,13365,0,1698804450,13093.238040039992,80.91900714000076,53531.41241376001
2023-11-01,02:07:32.000,305,11041334,13285,0,1698804451,13093.211094799997,80.93310539999948,53531.419400880004
2023-11-01,02:07:33.000,305,11041333,13285,0,1698804452,13093.258248969993,80.89785975000268,53531.426388
2023-11-01,02:07:34.000,305,11041378,13605,0,1698804453,13093.238040039992,80.90490888000204,53531.45433648
2023-11-01,02:07:35.000,305,11041315,13605,0,1698804454,13093.238040039992,80.89081062000332,53531.47529784
2023-11-01,02:07:36.000,305,11041328,13605,0,1698804455,13093.211094799997,80.9119580100014,53531.46831072
2023-11-01,02:07:37.000,305,11041383,13245,0,1698804456,13093.224567420002,80.86966322999797,53531.4962592
2023-11-01,02:07:38.000,305,11041374,13165,0,1698804457,13093.170676939997,80.89785975000268,53531.45433648
2023-11-01,02:07:39.000,305,11041333,13405,0,1698804458,13093.136995389992,80.8767123600046,53531.440362240006
2023-11-01,02:07:40.000,305,11041379,13605,0,1698804459,13093.197622179992,80.85556496999925,53531.552156159996
2023-11-01,02:07:41.000,305,11041386,13405,0,1698804460,13093.170676939997,80.85556496999925,53531.54516904
2023-11-01,02:07:42.000,305,11041354,13605,0,1698804461,13093.083104910002,80.86966322999797,53531.57311752
2023-11-01,02:07:43.000,305,11041410,13485,0,1698804462,13093.049423359997,80.85556496999925,53531.52420768
2023-11-01,02:07:44.000,305,11041324,13125,0,1698804463,13093.035950739992,80.84851583999989,53531.54516904
2023-11-01,02:07:45.000,305,11041397,13205,0,1698804464,13092.988796569996,80.88376149000396,53531.587091760004
2023-11-01,02:07:46.000,305,11041345,13605,0,1698804465,13092.961851330001,80.82736845000181,53531.60106600001
2023-11-01,02:07:47.000,305,11041345,13245,0,1698804466,13092.90122454,80.82031932000245,53531.59407888
2023-11-01,02:07:48.000,305,11041362,13445,0,1698804467,13092.854070369991,80.79212279999774,53531.54516904
2023-11-01,02:07:49.000,305,11041335,13605,0,1698804468,13092.90122454,80.74982802000159,53531.587091760004
2023-11-01,02:07:50.000,305,11041414,13365,0,1698804469,13092.82038882,80.74277889000223,53531.608053120006
2023-11-01,02:07:51.000,305,11041361,13485,0,1698804470,13092.77997096,80.71458237000479,53531.62202736
2023-11-01,02:07:52.000,305,11041335,13765,0,1698804471,13092.69913524,80.67228759000136,53531.58010464001
2023-11-01,02:07:53.000,305,11041371,13125,0,1698804472,13092.604826899995,80.65818933000264,53531.489272080005
2023-11-01,02:07:54.000,305,11041395,13685,0,1698804473,13092.584617969995,80.67933672000072,53531.57311752
2023-11-01,02:07:55.000,305,11041380,13325,0,1698804474,13092.584617969995,80.665238460002,53531.5661304
2023-11-01,02:07:56.000,305,11041376,13565,0,1698804475,13092.564409039995,80.63704194000456,53531.62202736
2023-11-01,02:07:57.000,305,11041375,13245,0,1698804476,13092.51051855999,80.62294367999857,53531.61504024
2023-11-01,02:07:58.000,305,11041375,13365,0,1698804477,13092.463364389994,80.61589454999921,53531.60106600001
2023-11-01,02:07:59.000,305,11041462,13685,0,1698804478,13092.463364389994,80.58064890000242,53531.58010464001
2023-11-01,02:08:00.000,305,11041360,13605,0,1698804479,13092.422946529994,80.62294367999857,53531.57311752
2023-11-01,02:08:01.000,305,11041352,13765,0,1698804480,13092.416210219999,80.58769803000177,53531.552156159996
2023-11-01,02:08:02.000,305,11041357,13405,0,1698804481,13092.301692949994,80.58769803000177,53531.47529784
2023-11-01,02:08:03.000,305,11041345,13605,0,1698804482,13092.268011399989,80.60884541999985,53531.440362240006
2023-11-01,02:08:04.000,305,11041370,13085,0,1698804483,13092.315165569998,80.59474716000113,53531.59407888
2023-11-01,02:08:05.000,305,11041343,13445,0,1698804484,13092.321901879994,80.55950151000434,53531.51722056
2023-11-01,02:08:06.000,305,11041360,13245,0,1698804485,13092.301692949994,80.6017962900005,53531.57311752
2023-11-01,02:08:07.000,305,11041384,13285,0,1698804486,13092.247802469989,80.62999280999793,53531.48228496001
2023-11-01,02:08:08.000,305,11041401,13765,0,1698804487,13092.261275089993,80.60884541999985,53531.52420768
2023-11-01,02:08:09.000,305,11041320,13325,0,1698804488,13092.214120919998,80.65114020000328,53531.48228496001
2023-11-01,02:08:10.000,305,11041326,13325,0,1698804489,13092.220857229993,80.65114020000328,53531.52420768
2023-11-01,02:08:11.000,305,11041383,13325,0,1698804490,13092.193911989998,80.665238460002,53531.47529784
2023-11-01,02:08:12.000,305,11041339,13325,0,1698804491,13092.173703059998,80.6017962900005,53531.440362240006
2023-11-01,02:08:13.000,305,11041322,13525,0,1698804492,13092.166966749988,80.665238460002,53531.45433648
2023-11-01,02:08:14.000,305,11041429,13165,0,1698804493,13092.247802469989,80.6017962900005,53531.538181920005
2023-11-01,02:08:15.000,305,11041342,13445,0,1698804494,13092.220857229993,80.61589454999921,53531.48228496001
2023-11-01,02:08:16.000,305,11041389,13565,0,1698804495,13092.173703059998,80.61589454999921,53531.47529784
2023-11-01,02:08:17.000,305,11041383,13485,0,1698804496,13092.119812579993,80.61589454999921,53531.38446528001
2023-11-01,02:08:18.000,305,11041396,13405,0,1698804497,13092.086131030002,80.60884541999985,53531.37747816
2023-11-01,02:08:19.000,305,11041380,13565,0,1698804498,13092.099603649993,80.59474716000113,53531.39843952
2023-11-01,02:08:20.000,305,11041368,13445,0,1698804499,13092.086131030002,80.58769803000177,53531.47529784
2023-11-01,02:08:21.000,305,11041334,13165,0,1698804500,13092.086131030002,80.62294367999857,53531.46831072
2023-11-01,02:08:22.000,305,11041378,13565,0,1698804501,13092.018767929992,80.59474716000113,53531.45433648
2023-11-01,02:08:23.000,305,11041363,13085,0,1698804502,13091.944668520002,80.62294367999857,53531.39145240001
2023-11-01,02:08:24.000,305,11041368,13605,0,1698804503,13091.931195899997,80.58064890000242,53531.3565168
2023-11-01,02:08:25.000,305,11041348,13485,0,1698804504,13091.877305419992,80.55950151000434,53531.37747816
2023-11-01,02:08:26.000,305,11041378,13525,0,1698804505,13091.870569109997,80.5524523799977,53531.2866456
2023-11-01,02:08:27.000,305,11041386,13325,0,1698804506,13091.803206010001,80.5524523799977,53531.321581200005
2023-11-01,02:08:28.000,305,11041367,13525,0,1698804507,13091.729106599996,80.5524523799977,53531.25869712
2023-11-01,02:08:29.000,305,11041323,13285,0,1698804508,13091.708897669996,80.61589454999921,53531.321581200005
2023-11-01,02:08:30.000,305,11041321,13325,0,1698804509,13091.722370290001,80.57359977000306,53531.34254256001
2023-11-01,02:08:31.000,305,11041351,13365,0,1698804510,13091.688688739996,80.62294367999857,53531.2866456
2023-11-01,02:08:32.000,305,11041360,13445,0,1698804511,13091.6617435,80.62999280999793,53531.321581200005
2023-11-01,02:08:33.000,305,11041391,13365,0,1698804512,13091.60111671,80.68638585000008,53531.22376152001
2023-11-01,02:08:34.000,305,11041320,13605,0,1698804513,13091.58090778,80.7004841099988,53531.19581304001
2023-11-01,02:08:35.000,305,11041393,13405,0,1698804514,13091.59438039999,80.72163150000415,53531.21677440001
2023-11-01,02:08:36.000,305,11041416,13245,0,1698804515,13091.70216136,80.80622106000374,53531.30061984
2023-11-01,02:08:37.000,305,11041406,13405,0,1698804516,13091.668479809996,80.82031932000245,53531.31459408001
2023-11-01,02:08:38.000,305,11041341,13405,0,1698804517,13091.70216136,80.83441758000117,53531.20978728
2023-11-01,02:08:39.000,305,11041328,13245,0,1698804518,13091.655007189991,80.88376149000396,53531.21677440001
2023-11-01,02:08:40.000,305,11041346,13845,0,1698804519,13091.695425049991,80.93310539999948,53531.20978728
2023-11-01,02:08:41.000,305,11041334,13485,0,1698804520,13091.70216136,80.94015452999884,53531.1818388
2023-11-01,02:08:42.000,305,11041402,13245,0,1698804521,13091.735842909991,80.98949844000163,53531.13991608
2023-11-01,02:08:43.000,305,11041334,13565,0,1698804522,13091.708897669996,81.0106458299997,53531.16786456
2023-11-01,02:08:44.000,305,11041342,13485,0,1698804523,13091.803206010001,81.03884235000442,53531.21677440001
2023-11-01,02:08:45.000,305,11041264,13605,0,1698804524,13091.857096489992,81.01769495999906,53531.22376152001
2023-11-01,02:08:46.000,305,11041317,13365,0,1698804525,13091.904250660002,81.10228451999865,53531.202800160005
2023-11-01,02:08:47.000,305,11041329,13485,0,1698804526,13091.897514349992,81.11638278000464,53531.12594184001
2023-11-01,02:08:48.000,305,11041314,13445,0,1698804527,13091.951404829997,81.17277581999952,53531.16087744
2023-11-01,02:08:49.000,305,11041367,13605,0,1698804528,13091.937932209992,81.15162843000144,53531.19581304001
2023-11-01,02:08:50.000,305,11041398,13485,0,1698804529,13092.012031619997,81.20097234000423,53531.1818388
2023-11-01,02:08:51.000,305,11041354,13325,0,1698804530,13092.012031619997,81.20097234000423,53531.1818388
2023-11-01,02:08:52.000,305,11041393,13525,0,1698804531,13092.005295310002,81.20802147000359,53531.16786456
2023-11-01,02:08:53.000,305,11041383,13845,0,1698804532,13091.978350069992,81.20802147000359,53531.14690320001
2023-11-01,02:08:54.000,305,11041388,13365,0,1698804533,13092.005295310002,81.20097234000423,53531.21677440001
2023-11-01,02:08:55.000,305,11041382,13325,0,1698804534,13092.059185789993,81.20097234000423,53531.27965848
2023-11-01,02:08:56.000,305,11041324,13325,0,1698804535,13092.018767929992,81.22916886000166,53531.25869712
2023-11-01,02:08:57.000,305,11041387,13085,0,1698804536,13091.917723279992,81.20802147000359,53531.09100624
2023-11-01,02:08:58.000,305,11041385,13285,0,1698804537,13091.917723279992,81.2221197300023,53531.14690320001
2023-11-01,02:08:59.000,305,11041375,13405,0,1698804538,13091.931195899997,81.20097234000423,53531.19581304001
2023-11-01,02:09:00.000,305,11041424,13605,0,1698804539,13092.018767929992,81.13753017000272,53531.24472288001
2023-11-01,02:09:01.000,305,11041425,13245,0,1698804540,13092.038976859993,81.09523538999929,53531.32856832
2023-11-01,02:09:02.000,305,11041395,13565,0,1698804541,13091.951404829997,81.08818625999993,53531.21677440001
2023-11-01,02:09:03.000,305,11041361,13365,0,1698804542,13091.884041730002,81.08113713000057,53531.18882592
2023-11-01,02:09:04.000,305,11041345,13605,0,1698804543,13091.917723279992,80.99654757000098,53531.23074864
2023-11-01,02:09:05.000,305,11041364,13485,0,1698804544,13091.877305419992,80.96835105000355,53531.24472288001
2023-11-01,02:09:06.000,305,11041344,13285,0,1698804545,13091.904250660002,80.93310539999948,53531.22376152001
2023-11-01,02:09:07.000,305,11041324,13725,0,1698804546,13091.823414940001,80.89081062000332,53531.19581304001
2023-11-01,02:09:08.000,305,11041428,13485,0,1698804547,13091.796469699992,80.82031932000245,53531.202800160005
2023-11-01,02:09:09.000,305,11041459,13325,0,1698804548,13091.890778039997,80.75687715000095,53531.32856832
2023-11-01,02:09:10.000,305,11041386,13565,0,1698804549,13091.890778039997,80.72868063000351,53531.34952968
2023-11-01,02:09:11.000,305,11041413,13125,0,1698804550,13091.863832800002,80.62999280999793,53531.3565168
2023-11-01,02:09:12.000,305,11041318,13605,0,1698804551,13091.776260769991,80.53835411999898,53531.20978728
2023-11-01,02:09:13.000,305,11041391,13205,0,1698804552,13091.715633979991,80.52425586000027,53531.17485168001
2023-11-01,02:09:14.000,305,11041368,13405,0,1698804553,13091.769524459996,80.43261717000132,53531.22376152001
2023-11-01,02:09:15.000,305,11041405,13845,0,1698804554,13091.782997080001,80.3198310900043,53531.30061984
2023-11-01,02:09:16.000,305,11041355,13365,0,1698804555,13091.816678629992,80.28458544000023,53531.30061984
2023-11-01,02:09:17.000,305,11041366,13245,0,1698804556,13091.823414940001,80.19294675000128,53531.272671360006
2023-11-01,02:09:18.000,305,11041374,13405,0,1698804557,13091.836887559992,80.13655370999913,53531.32856832
2023-11-01,02:09:19.000,305,11041378,13405,0,1698804558,13091.830151249997,80.02376763000211,53531.38446528001
2023-11-01,02:09:20.000,305,11041391,13565,0,1698804559,13091.816678629992,79.98852197999804,53531.27965848
2023-11-01,02:09:21.000,305,11041333,13805,0,1698804560,13091.830151249997,79.8616376400023,53531.272671360006
2023-11-01,02:09:22.000,305,11041357,13805,0,1698804561,13091.809942319996,79.83344112000486,53531.251710000004
2023-11-01,02:09:23.000,305,11041338,13405,0,1698804562,13091.823414940001,79.79114634000143,53531.27965848
2023-11-01,02:09:24.000,305,11041410,13245,0,1698804563,13091.870569109997,79.67836026000441,53531.37747816
2023-11-01,02:09:25.000,305,11041404,13565,0,1698804564,13091.890778039997,79.6149180900029,53531.39145240001
2023-11-01,02:09:26.000,305,11041375,13485,0,1698804565,13091.877305419992,79.6149180900029,53531.27965848
2023-11-01,02:09:27.000,305,11041337,13685,0,1698804566,13091.877305419992,79.53032853000332,53531.26568424001
2023-11-01,02:09:28.000,305,11041400,13605,0,1698804567,13091.877305419992,79.48803374999989,53531.26568424001
2023-11-01,02:09:29.000,305,11041380,13325,0,1698804568,13091.877305419992,79.46688636000181,53531.32856832
2023-11-01,02:09:30.000,305,11041347,13525,0,1698804569,13091.910986969997,79.3681985400035,53531.33555544
2023-11-01,02:09:31.000,305,11041375,13205,0,1698804570,13091.964877450002,79.31180550000136,53531.34952968
2023-11-01,02:09:32.000,305,11041370,13285,0,1698804571,13091.890778039997,79.29770724000264,53531.272671360006
2023-11-01,02:09:33.000,305,11041377,13445,0,1698804572,13091.924459590002,79.26246158999857,53531.2866456
2023-11-01,02:09:34.000,305,11041325,13525,0,1698804573,13091.998558999992,79.24131420000049,53531.39145240001
2023-11-01,02:09:35.000,305,11041399,13285,0,1698804574,13092.032240549997,79.22016681000241,53531.46132360001
2023-11-01,02:09:36.000,305,11041392,13365,0,1698804575,13091.998558999992,79.20606855000369,53531.41241376001
2023-11-01,02:09:37.000,305,11041324,13445,0,1698804576,13091.978350069992,79.20606855000369,53531.37747816
2023-11-01,02:09:38.000,305,11041358,13165,0,1698804577,13091.978350069992,79.23426507000113,53531.31459408001
2023-11-01,02:09:39.000,305,11041366,13605,0,1698804578,13092.059185789993,79.22016681000241,53531.39843952
2023-11-01,02:09:40.000,305,11041348,13445,0,1698804579,13092.086131030002,79.24836332999985,53531.40542664
2023-11-01,02:09:41.000,305,11041331,13605,0,1698804580,13092.153494129998,79.21311768000305,53531.426388
2023-11-01,02:09:42.000,305,11041365,13405,0,1698804581,13092.126548890003,79.20606855000369,53531.426388
2023-11-01,02:09:43.000,305,11041371,13565,0,1698804582,13092.140021509993,79.22016681000241,53531.33555544
2023-11-01,02:09:44.000,305,11041416,13605,0,1698804583,13092.193911989998,79.24131420000049,53531.37747816
2023-11-01,02:09:45.000,305,11041334,13525,0,1698804584,13092.220857229993,79.26951071999792,53531.43337512001
2023-11-01,02:09:46.000,305,11041317,13285,0,1698804585,13092.247802469989,79.27655985000456,53531.41241376001
2023-11-01,02:09:47.000,305,11041356,13405,0,1698804586,13092.301692949994,79.29065811000328,53531.370491040005
2023-11-01,02:09:48.000,305,11041293,13485,0,1698804587,13092.315165569998,79.34705114999815,53531.34254256001
2023-11-01,02:09:49.000,305,11041323,13245,0,1698804588,13092.436419149999,79.4034441900003,53531.426388
2023-11-01,02:09:50.000,305,11041404,13325,0,1698804589,13092.456628079999,79.41049331999966,53531.40542664
2023-11-01,02:09:51.000,305,11041421,13285,0,1698804590,13092.44989176999,79.47393549000117,53531.37747816
2023-11-01,02:09:52.000,305,11041379,13245,0,1698804591,13092.42968283999,79.54442679000203,53531.34254256001
2023-11-01,02:09:53.000,305,11041423,13565,0,1698804592,13092.42968283999,79.57262330999947,53531.34952968
2023-11-01,02:09:54.000,305,11041379,13565,0,1698804593,13092.503782249994,79.62901635000162,53531.36350392001
2023-11-01,02:09:55.000,305,11041395,13605,0,1698804594,13092.463364389994,79.64311461000034,53531.321581200005
2023-11-01,02:09:56.000,305,11041321,13445,0,1698804595,13092.463364389994,79.72065504000057,53531.321581200005
2023-11-01,02:09:57.000,305,11041356,13485,0,1698804596,13092.49030962999,79.75590069000464,53531.3565168
2023-11-01,02:09:58.000,305,11041326,13245,0,1698804597,13092.47010069999,79.79819547000079,53531.426388
2023-11-01,02:09:59.000,305,11041337,13045,0,1698804598,13092.483573319994,79.82639198999823,53531.370491040005
2023-11-01,02:10:00.000,305,11041340,13245,0,1698804599,13092.44989176999,79.86868677000166,53531.40542664
2023-11-01,02:10:01.000,305,11041321,13205,0,1698804600,13092.396001289999,79.8968832899991,53531.34254256001
2023-11-01,02:10:02.000,305,11041366,13565,0,1698804601,13092.342110809994,79.90393241999845,53531.2866456
2023-11-01,02:10:03.000,305,11041302,13325,0,1698804602,13092.241066159993,79.92507981000381,53531.2866456
2023-11-01,02:10:04.000,305,11041337,13565,0,1698804603,13092.261275089993,79.91803068000445,53531.3565168
2023-11-01,02:10:05.000,305,11041375,13605,0,1698804604,13092.220857229993,79.91098154999781,53531.30760696
2023-11-01,02:10:06.000,305,11041369,13405,0,1698804605,13092.133285199998,79.94622720000189,53531.321581200005
2023-11-01,02:10:07.000,305,11041339,13405,0,1698804606,13092.059185789993,79.91098154999781,53531.321581200005
2023-11-01,02:10:08.000,305,11041360,13365,0,1698804607,13092.012031619997,79.8968832899991,53531.32856832
2023-11-01,02:10:09.000,305,11041430,13525,0,1698804608,13091.998558999992,79.91098154999781,53531.22376152001
2023-11-01,02:10:10.000,305,11041385,13565,0,1698804609,13091.917723279992,79.88278503000038,53531.20978728
2023-11-01,02:10:11.000,305,11041350,13325,0,1698804610,13091.863832800002,79.8616376400023,53531.19581304001
2023-11-01,02:10:12.000,305,11041373,13485,0,1698804611,13091.863832800002,79.8616376400023,53531.16087744
2023-11-01,02:10:13.000,305,11041351,13205,0,1698804612,13091.769524459996,79.81934285999887,53531.1818388
2023-11-01,02:10:14.000,305,11041383,13365,0,1698804613,13091.803206010001,79.81934285999887,53531.26568424001
2023-11-01,02:10:15.000,305,11041377,13365,0,1698804614,13091.762788150001,79.76999895000336,53531.18882592
2023-11-01,02:10:16.000,305,11041397,13285,0,1698804615,13091.789733389996,79.77704808000271,53531.153890320005
2023-11-01,02:10:17.000,305,11041332,13525,0,1698804616,13091.668479809996,79.75590069000464,53531.104980480006
2023-11-01,02:10:18.000,305,11041298,13685,0,1698804617,13091.668479809996,79.7136059100012,53531.04908352001
2023-11-01,02:10:19.000,305,11041355,13525,0,1698804618,13091.675216119991,79.70655678000185,53531.1818388
2023-11-01,02:10:20.000,305,11041357,13365,0,1698804619,13091.708897669996,79.69950765000249,53531.13991608
2023-11-01,02:10:21.000,305,11041378,13405,0,1698804620,13091.729106599996,79.69950765000249,53531.12594184001
2023-11-01,02:10:22.000,305,11041367,13605,0,1698804621,13091.742579220001,79.70655678000185,53531.251710000004
2023-11-01,02:10:23.000,305,11041312,13485,0,1698804622,13091.695425049991,79.748851559998,53531.12594184001
2023-11-01,02:10:24.000,305,11041363,13405,0,1698804623,13091.729106599996,79.748851559998,53531.09799336001
2023-11-01,02:10:25.000,305,11041364,13165,0,1698804624,13091.729106599996,79.7136059100012,53531.084019120004
2023-11-01,02:10:26.000,305,11041374,13525,0,1698804625,13091.789733389996,79.76999895000336,53531.09100624
2023-11-01,02:10:27.000,305,11041359,13445,0,1698804626,13091.735842909991,79.78409721000207,53531.07004488
2023-11-01,02:10:28.000,305,11041353,13445,0,1698804627,13091.776260769991,79.75590069000464,53531.05607064001
2023-11-01,02:10:29.000,305,11041354,13445,0,1698804628,13091.863832800002,79.79819547000079,53531.17485168001
2023-11-01,02:10:30.000,305,11041380,13165,0,1698804629,13091.857096489992,79.79114634000143,53531.11895472
2023-11-01,02:10:31.000,305,11041327,13685,0,1698804630,13091.884041730002,79.76999895000336,53531.18882592
2023-11-01,02:10:32.000,305,11041403,13285,0,1698804631,13091.809942319996,79.81229372999951,53531.16786456
2023-11-01,02:10:33.000,305,11041370,13485,0,1698804632,13091.782997080001,79.77704808000271,53531.07703200001
2023-11-01,02:10:34.000,305,11041382,13405,0,1698804633,13091.769524459996,79.82639198999823,53531.153890320005
2023-11-01,02:10:35.000,305,11041424,13285,0,1698804634,13091.816678629992,79.84753938000358,53531.22376152001
2023-11-01,02:10:36.000,305,11041330,13765,0,1698804635,13091.830151249997,79.84753938000358,53531.1818388
2023-11-01,02:10:37.000,305,11041338,13685,0,1698804636,13091.722370290001,79.86868677000166,53531.16786456
2023-11-01,02:10:38.000,305,11041345,13565,0,1698804637,13091.769524459996,79.86868677000166,53531.19581304001
2023-11-01,02:10:39.000,305,11041358,13245,0,1698804638,13091.782997080001,79.86868677000166,53531.31459408001
2023-11-01,02:10:40.000,305,11041389,13205,0,1698804639,13091.769524459996,79.8616376400023,53531.23773576
2023-11-01,02:10:41.000,305,11041371,13365,0,1698804640,13091.756051839991,79.92507981000381,53531.2866456
2023-11-01,02:10:42.000,305,11041353,13485,0,1698804641,13091.675216119991,79.91803068000445,53531.202800160005
2023-11-01,02:10:43.000,305,11041321,13605,0,1698804642,13091.634798259991,79.8968832899991,53531.21677440001
2023-11-01,02:10:44.000,305,11041380,13525,0,1698804643,13091.68195243,79.95327633000124,53531.29363272001
2023-11-01,02:10:45.000,305,11041396,13885,0,1698804644,13091.64153457,79.96737458999996,53531.26568424001
2023-11-01,02:10:46.000,305,11041377,13685,0,1698804645,13091.668479809996,79.99557111000468,53531.272671360006
2023-11-01,02:10:47.000,305,11041401,13685,0,1698804646,13091.628061949996,79.99557111000468,53531.27965848
2023-11-01,02:10:48.000,305,11041318,13405,0,1698804647,13091.587644089996,80.02376763000211,53531.25869712
2023-11-01,02:10:49.000,305,11041350,13485,0,1698804648,13091.64153457,80.05196414999955,53531.2866456
2023-11-01,02:10:50.000,305,11041379,13285,0,1698804649,13091.655007189991,80.03786589000083,53531.26568424001
2023-11-01,02:10:51.000,305,11041313,13405,0,1698804650,13091.648270879996,80.05196414999955,53531.30760696
2023-11-01,02:10:52.000,305,11041300,13325,0,1698804651,13091.628061949996,80.1083571900017,53531.272671360006
2023-11-01,02:10:53.000,305,11041382,13565,0,1698804652,13091.648270879996,80.0731115400049,53531.31459408001
2023-11-01,02:10:54.000,305,11041343,13285,0,1698804653,13091.708897669996,80.08720980000362,53531.34254256001
2023-11-01,02:10:55.000,305,11041366,13245,0,1698804654,13091.70216136,80.11540632000106,53531.30760696
2023-11-01,02:10:56.000,305,11041393,13525,0,1698804655,13091.735842909991,80.13655370999913,53531.31459408001
2023-11-01,02:10:57.000,305,11041415,13405,0,1698804656,13091.688688739996,80.12950457999978,53531.272671360006
2023-11-01,02:10:58.000,305,11041364,13605,0,1698804657,13091.749315529996,80.19999588000064,53531.27965848
2023-11-01,02:10:59.000,305,11041368,13405,0,1698804658,13091.782997080001,80.15770110000449,53531.370491040005
2023-11-01,02:11:00.000,305,11041402,13405,0,1698804659,13091.830151249997,80.24229066000407,53531.34254256001
2023-11-01,02:11:01.000,305,11041385,13405,0,1698804660,13091.850360179997,80.20704501,53531.419400880004
2023-11-01,02:11:02.000,305,11041456,13485,0,1698804661,13091.870569109997,80.18589762000192,53531.40542664
2023-11-01,02:11:03.000,305,11041370,13405,0,1698804662,13091.803206010001,80.20704501,53531.34952968
2023-11-01,02:11:04.000,305,11041385,13365,0,1698804663,13091.850360179997,80.19294675000128,53531.2866456
2023-11-01,02:11:05.000,305,11041380,13525,0,1698804664,13091.816678629992,80.19294675000128,53531.34952968
2023-11-01,02:11:06.000,305,11041360,13605,0,1698804665,13091.830151249997,80.22819239999808,53531.31459408001
2023-11-01,02:11:07.000,305,11041380,13485,0,1698804666,13091.762788150001,80.15770110000449,53531.31459408001
2023-11-01,02:11:08.000,305,11041353,13405,0,1698804667,13091.749315529996,80.22114326999872,53531.30760696
2023-11-01,02:11:09.000,305,11041356,13525,0,1698804668,13091.836887559992,80.16475023000385,53531.34952968
2023-11-01,02:11:10.000,305,11041412,13525,0,1698804669,13091.857096489992,80.15065196999785,53531.41241376001
2023-11-01,02:11:11.000,305,11041368,13605,0,1698804670,13091.836887559992,80.17884849000257,53531.39843952
2023-11-01,02:11:12.000,305,11041337,13245,0,1698804671,13091.830151249997,80.12950457999978,53531.31459408001
2023-11-01,02:11:13.000,305,11041357,13565,0,1698804672,13091.742579220001,80.15065196999785,53531.272671360006
2023-11-01,02:11:14.000,305,11041390,13765,0,1698804673,13091.735842909991,80.11540632000106,53531.2866456
2023-11-01,02:11:15.000,305,11041326,13565,0,1698804674,13091.722370290001,80.1436028399985,53531.39843952
2023-11-01,02:11:16.000,305,11041400,13445,0,1698804675,13091.729106599996,80.09425893000298,53531.370491040005
2023-11-01,02:11:17.000,305,11041372,13205,0,1698804676,13091.715633979991,80.08016067000426,53531.33555544
2023-11-01,02:11:18.000,305,11041375,13245,0,1698804677,13091.648270879996,80.12245545000042,53531.321581200005
2023-11-01,02:11:19.000,305,11041334,13525,0,1698804678,13091.735842909991,80.0731115400049,53531.34952968
2023-11-01,02:11:20.000,305,11041432,13325,0,1698804679,13091.742579220001,80.12950457999978,53531.31459408001
2023-11-01,02:11:21.000,305,11041318,13605,0,1698804680,13091.722370290001,80.13655370999913,53531.30760696
2023-11-01,02:11:22.000,305,11041425,13885,0,1698804681,13091.675216119991,80.15770110000449,53531.23074864
2023-11-01,02:11:23.000,305,11041418,13765,0,1698804682,13091.668479809996,80.18589762000192,53531.202800160005
2023-11-01,02:11:24.000,305,11041320,13405,0,1698804683,13091.735842909991,80.23524153000471,53531.30061984
2023-11-01,02:11:25.000,305,11041356,13765,0,1698804684,13091.756051839991,80.24229066000407,53531.34952968
2023-11-01,02:11:26.000,305,11041358,13645,0,1698804685,13091.715633979991,80.27753631000087,53531.24472288001
2023-11-01,02:11:27.000,305,11041349,13245,0,1698804686,13091.70216136,80.31278195999766,53531.251710000004
2023-11-01,02:11:28.000,305,11041384,13525,0,1698804687,13091.695425049991,80.39032238999789,53531.16087744
2023-11-01,02:11:29.000,305,11041388,13725,0,1698804688,13091.769524459996,80.36917499999981,53531.16087744
2023-11-01,02:11:30.000,305,11041390,13245,0,1698804689,13091.823414940001,80.46081368999876,53531.17485168001
2023-11-01,02:11:31.000,305,11041331,13645,0,1698804690,13091.803206010001,80.41146978000324,53531.19581304001
2023-11-01,02:11:32.000,305,11041380,13205,0,1698804691,13091.816678629992,80.49605934000283,53531.16786456
2023-11-01,02:11:33.000,305,11041390,13765,0,1698804692,13091.843623870001,80.5524523799977,53531.084019120004
2023-11-01,02:11:34.000,305,11041402,13245,0,1698804693,13091.931195899997,80.6017962900005,53531.13991608
2023-11-01,02:11:35.000,305,11041357,13485,0,1698804694,13091.937932209992,80.63704194000456,53531.14690320001
2023-11-01,02:11:36.000,305,11041380,13325,0,1698804695,13091.937932209992,80.65818933000264,53531.14690320001
2023-11-01,02:11:37.000,305,11041391,13605,0,1698804696,13091.917723279992,80.71458237000479,53531.04908352001
2023-11-01,02:11:38.000,305,11041371,13445,0,1698804697,13091.917723279992,80.8132701900031,53531.05607064001
2023-11-01,02:11:39.000,305,11041370,13445,0,1698804698,13092.005295310002,80.82031932000245,53531.11895472
2023-11-01,02:11:40.000,305,11041350,13645,0,1698804699,13092.045713170002,80.88376149000396,53531.09799336001
2023-11-01,02:11:41.000,305,11041366,13245,0,1698804700,13092.065922100002,80.9472036599982,53531.153890320005
2023-11-01,02:11:42.000,305,11041420,13605,0,1698804701,13092.072658409998,81.01769495999906,53531.153890320005
2023-11-01,02:11:43.000,305,11041410,13605,0,1698804702,13092.059185789993,81.04589148000377,53531.05607064001
2023-11-01,02:11:44.000,305,11041398,13485,0,1698804703,13092.099603649993,81.13048104000336,53531.12594184001
2023-11-01,02:11:45.000,305,11041422,13485,0,1698804704,13092.106339960003,81.13048104000336,53531.084019120004
2023-11-01,02:11:46.000,305,11041396,13405,0,1698804705,13092.140021509993,81.21507060000295,53531.104980480006
2023-11-01,02:11:47.000,305,11041363,13405,0,1698804706,13092.018767929992,81.27851277000445,53531.02812216001
2023-11-01,02:11:48.000,305,11041375,13605,0,1698804707,13092.052449479997,81.3701514600034,53531.02113504
2023-11-01,02:11:49.000,305,11041330,13565,0,1698804708,13092.166966749988,81.42654449999827,53531.1119676
2023-11-01,02:11:50.000,305,11041359,13405,0,1698804709,13092.126548890003,81.46179015000234,53531.12594184001
2023-11-01,02:11:51.000,305,11041356,13565,0,1698804710,13092.187175679988,81.48293754000042,53531.084019120004
2023-11-01,02:11:52.000,305,11041390,13565,0,1698804711,13092.166966749988,81.56047797000065,53531.13991608
2023-11-01,02:11:53.000,305,11041334,13285,0,1698804712,13092.106339960003,81.63096927000151,53531.04908352001
2023-11-01,02:11:54.000,305,11041396,13365,0,1698804713,13092.086131030002,81.68736231000366,53531.1119676
2023-11-01,02:11:55.000,305,11041385,13685,0,1698804714,13092.140021509993,81.70850970000174,53531.09799336001
2023-11-01,02:11:56.000,305,11041350,13605,0,1698804715,13092.113076269998,81.73670621999918,53531.12594184001
2023-11-01,02:11:57.000,305,11041381,13525,0,1698804716,13092.113076269998,81.80014839000069,53531.09799336001
2023-11-01,02:11:58.000,305,11041320,13445,0,1698804717,13092.065922100002,81.8635905600022,53531.084019120004
2023-11-01,02:11:59.000,305,11041422,13565,0,1698804718,13092.099603649993,81.84244317000412,53531.13991608
2023-11-01,02:12:00.000,305,11041405,13605,0,1698804719,13092.059185789993,81.89883620999899,53531.09799336001
2023-11-01,02:12:01.000,305,11041294,13365,0,1698804720,13092.025504240002,81.96932750999986,53531.11895472
2023-11-01,02:12:02.000,305,11041354,13445,0,1698804721,13091.978350069992,81.91998360000434,53531.07004488
2023-11-01,02:12:03.000,305,11041339,13565,0,1698804722,13091.964877450002,81.96932750999986,53531.05607064001
2023-11-01,02:12:04.000,305,11041307,13885,0,1698804723,13091.998558999992,82.00457316000393,53531.16087744
2023-11-01,02:12:05.000,305,11041458,13685,0,1698804724,13091.991822689997,82.04686794000008,53531.18882592
2023-11-01,02:12:06.000,305,11041394,13445,0,1698804725,13091.964877450002,82.06801532999816,53531.202800160005
2023-11-01,02:12:07.000,305,11041428,13245,0,1698804726,13091.910986969997,82.05391706999944,53531.13991608
2023-11-01,02:12:08.000,305,11041343,13285,0,1698804727,13091.904250660002,82.0609661999988,53531.1119676
2023-11-01,02:12:09.000,305,11041307,13245,0,1698804728,13091.884041730002,82.11031011000159,53531.1119676
2023-11-01,02:12:10.000,305,11041370,13405,0,1698804729,13091.870569109997,82.11735924000095,53531.104980480006
2023-11-01,02:12:11.000,305,11041381,13325,0,1698804730,13091.803206010001,82.15260488999775,53531.06305776
2023-11-01,02:12:12.000,305,11041398,13405,0,1698804731,13091.735842909991,82.2089979299999,53531.05607064001
2023-11-01,02:12:13.000,305,11041323,13285,0,1698804732,13091.735842909991,82.23719445000461,53531.07004488
2023-11-01,02:12:14.000,305,11041350,13285,0,1698804733,13091.782997080001,82.1737522800031,53531.09799336001
2023-11-01,02:12:15.000,305,11041425,13525,0,1698804734,13091.756051839991,82.1737522800031,53531.07004488
2023-11-01,02:12:16.000,305,11041335,13245,0,1698804735,13091.735842909991,82.18080141000246,53531.0420964
2023-11-01,02:12:17.000,305,11041373,13125,0,1698804736,13091.6617435,82.19489967000118,53530.9722252
2023-11-01,02:12:18.000,305,11041391,13605,0,1698804737,13091.648270879996,82.2089979299999,53530.9722252
2023-11-01,02:12:19.000,305,11041339,13645,0,1698804738,13091.6617435,82.2724401000014,53531.02113504
2023-11-01,02:12:20.000,305,11041417,13485,0,1698804739,13091.648270879996,82.22309618999861,53531.06305776
2023-11-01,02:12:21.000,305,11041346,13285,0,1698804740,13091.729106599996,82.21604705999925,53531.02812216001
2023-11-01,02:12:22.000,305,11041330,13485,0,1698804741,13091.6617435,82.23014531999797,53530.986199440005
2023-11-01,02:12:23.000,305,11041402,13445,0,1698804742,13091.6617435,82.26539097000204,53530.96523808
2023-11-01,02:12:24.000,305,11041380,13165,0,1698804743,13091.668479809996,82.23719445000461,53530.9722252
2023-11-01,02:12:25.000,305,11041286,13445,0,1698804744,13091.668479809996,82.27948923000076,53530.916328240004
2023-11-01,02:12:26.000,305,11041364,13365,0,1698804745,13091.675216119991,82.27948923000076,53531.02812216001
2023-11-01,02:12:27.000,305,11041383,13325,0,1698804746,13091.607853019996,82.3076857499982,53530.88837976001
2023-11-01,02:12:28.000,305,11041405,13405,0,1698804747,13091.62132564,82.38522617999843,53530.88139264001
2023-11-01,02:12:29.000,305,11041419,13325,0,1698804748,13091.70216136,82.34998053000163,53530.94427672
2023-11-01,02:12:30.000,305,11041351,13245,0,1698804749,13091.762788150001,82.34998053000163,53530.95126384
2023-11-01,02:12:31.000,305,11041359,13365,0,1698804750,13091.816678629992,82.38522617999843,53530.95825096001
2023-11-01,02:12:32.000,305,11041407,13325,0,1698804751,13091.789733389996,82.39932444000442,53530.937289600006
2023-11-01,02:12:33.000,305,11041365,13565,0,1698804752,13091.735842909991,82.44866834999993,53530.82549568
2023-11-01,02:12:34.000,305,11041321,13525,0,1698804753,13091.762788150001,82.43457009000122,53530.86043128001
2023-11-01,02:12:35.000,305,11041372,13365,0,1698804754,13091.816678629992,82.4557174799993,53530.85344416
2023-11-01,02:12:36.000,305,11041357,13765,0,1698804755,13091.904250660002,82.50506139000208,53530.88139264001
2023-11-01,02:12:37.000,305,11041353,13325,0,1698804756,13091.910986969997,82.483914000004,53530.88837976001
2023-11-01,02:12:38.000,305,11041386,13445,0,1698804757,13091.904250660002,82.483914000004,53530.82549568
2023-11-01,02:12:39.000,305,11041335,13605,0,1698804758,13092.005295310002,82.53325790999952,53530.94427672
2023-11-01,02:12:40.000,305,11041431,13485,0,1698804759,13091.991822689997,82.54030703999888,53530.83946992001
2023-11-01,02:12:41.000,305,11041404,13445,0,1698804760,13092.052449479997,82.52620878000016,53530.84645704
2023-11-01,02:12:42.000,305,11041386,13605,0,1698804761,13092.038976859993,82.58965095000167,53530.82549568
2023-11-01,02:12:43.000,305,11041361,13645,0,1698804762,13092.059185789993,82.61079833999975,53530.818508560005
2023-11-01,02:12:44.000,305,11041416,13765,0,1698804763,13092.200648299993,82.59670008000103,53530.87440552
2023-11-01,02:12:45.000,305,11041392,13765,0,1698804764,13092.247802469989,82.63899486000446,53530.88837976001
2023-11-01,02:12:46.000,305,11041311,13405,0,1698804765,13092.281484019994,82.63194572999782,53530.94427672
2023-11-01,02:12:47.000,305,11041364,13485,0,1698804766,13092.335374499999,82.68128964000061,53530.87440552
2023-11-01,02:12:48.000,305,11041404,13525,0,1698804767,13092.342110809994,82.70948615999805,53530.902354
2023-11-01,02:12:49.000,305,11041394,13685,0,1698804768,13092.38926497999,82.71653529000469,53530.90934112001
2023-11-01,02:12:50.000,305,11041357,13645,0,1698804769,13092.422946529994,82.7306335500034,53530.88139264001
2023-11-01,02:12:51.000,305,11041401,13645,0,1698804770,13092.436419149999,82.74473181000212,53530.916328240004
2023-11-01,02:12:52.000,305,11041406,13285,0,1698804771,13092.483573319994,82.80112485000427,53530.84645704
2023-11-01,02:12:53.000,305,11041293,13405,0,1698804772,13092.5374638,82.83637050000107,53530.84645704
2023-11-01,02:12:54.000,305,11041376,13445,0,1698804773,13092.61829952,82.87161614999786,53530.986199440005
2023-11-01,02:12:55.000,305,11041382,13325,0,1698804774,13092.65198106999,82.8645670199985,53530.96523808
2023-11-01,02:12:56.000,305,11041384,13405,0,1698804775,13092.645244759995,82.9139109300013,53530.87440552
2023-11-01,02:12:57.000,305,11041324,13365,0,1698804776,13092.61156320999,82.90686180000193,53530.916328240004
2023-11-01,02:12:58.000,305,11041372,13445,0,1698804777,13092.61156320999,82.94915657999809,53530.92331536
2023-11-01,02:12:59.000,305,11041347,13205,0,1698804778,13092.69239892999,82.95620571000472,53530.92331536
2023-11-01,02:13:00.000,305,11041383,13485,0,1698804779,13092.71260785999,83.00554962000024,53530.95126384
2023-11-01,02:13:01.000,305,11041337,13405,0,1698804780,13092.786707269996,82.98440223000216,53531.00017368
2023-11-01,02:13:02.000,305,11041367,13565,0,1698804781,13092.79344357999,83.01964787999896,53530.9722252
2023-11-01,02:13:03.000,305,11041459,13805,0,1698804782,13092.746289409995,82.99145136000152,53530.92331536
2023-11-01,02:13:04.000,305,11041372,13525,0,1698804783,13092.766498339995,83.04079527000431,53530.99318656
2023-11-01,02:13:05.000,305,11041415,13685,0,1698804784,13092.766498339995,83.01964787999896,53530.9722252
2023-11-01,02:13:06.000,305,11041381,13285,0,1698804785,13092.82038882,83.04784440000367,53530.9722252
2023-11-01,02:13:07.000,305,11041363,13245,0,1698804786,13092.82038882,83.03374613999767,53530.99318656
2023-11-01,02:13:08.000,305,11041319,13645,0,1698804787,13092.7395531,83.04784440000367,53530.9722252
2023-11-01,02:13:09.000,305,11041340,13765,0,1698804788,13092.79344357999,83.06899179000175,53530.97921232001
2023-11-01,02:13:10.000,305,11041340,13525,0,1698804789,13092.907960849996,83.06899179000175,53531.06305776
2023-11-01,02:13:11.000,305,11041365,13205,0,1698804790,13092.867542989996,83.1112865699979,53531.0420964
2023-11-01,02:13:12.000,305,11041370,13405,0,1698804791,13092.827125129996,83.08309005000046,53531.02812216001
2023-11-01,02:13:13.000,305,11041370,13445,0,1698804792,13092.81365250999,83.01964787999896,53531.0420964
2023-11-01,02:13:14.000,305,11041349,13165,0,1698804793,13092.80017989,83.06899179000175,53530.95126384
2023-11-01,02:13:15.000,305,11041388,13365,0,1698804794,13092.86080668,83.06194266000239,53531.04908352001
2023-11-01,02:13:16.000,305,11041310,13645,0,1698804795,13092.867542989996,83.04079527000431,53531.04908352001
2023-11-01,02:13:17.000,305,11041373,13605,0,1698804796,13092.84059775,83.08309005000046,53531.035109280005
2023-11-01,02:13:18.000,305,11041301,13525,0,1698804797,13092.83386143999,83.06899179000175,53531.01414792
2023-11-01,02:13:19.000,305,11041428,13525,0,1698804798,13092.887751919996,83.06899179000175,53531.06305776
2023-11-01,02:13:20.000,305,11041345,13605,0,1698804799,13092.854070369991,83.09013917999982,53531.0420964
2023-11-01,02:13:21.000,305,11041409,13525,0,1698804800,13092.84059775,83.04784440000367,53531.0420964
2023-11-01,02:13:22.000,305,11041342,13245,0,1698804801,13092.80017989,83.09013917999982,53531.01414792
2023-11-01,02:13:23.000,305,11041382,13685,0,1698804802,13092.75976203,83.0760409200011,53530.937289600006
2023-11-01,02:13:24.000,305,11041442,13605,0,1698804803,13092.79344357999,83.09013917999982,53531.04908352001
2023-11-01,02:13:25.000,305,11041393,13485,0,1698804804,13092.867542989996,83.06899179000175,53531.09100624
2023-11-01,02:13:26.000,305,11041418,13205,0,1698804805,13092.83386143999,83.14653222000197,53531.07703200001
2023-11-01,02:13:27.000,305,11041341,13245,0,1698804806,13092.827125129996,83.13948309000261,53531.06305776
2023-11-01,02:13:28.000,305,11041398,13365,0,1698804807,13092.766498339995,83.1253848300039,53530.97921232001
2023-11-01,02:13:29.000,305,11041444,13365,0,1698804808,13092.80017989,83.13948309000261,53530.96523808
2023-11-01,02:13:30.000,305,11041381,13405,0,1698804809,13092.80017989,83.1253848300039,53531.035109280005
2023-11-01,02:13:31.000,305,11041353,13565,0,1698804810,13092.80017989,83.14653222000197,53531.035109280005
2023-11-01,02:13:32.000,305,11041392,13245,0,1698804811,13092.77997096,83.20292526000412,53531.02812216001
2023-11-01,02:13:33.000,305,11041378,13525,0,1698804812,13092.81365250999,83.21702352000284,53531.0420964
2023-11-01,02:13:34.000,305,11041366,13605,0,1698804813,13092.86080668,83.23817091000092,53531.104980480006
2023-11-01,02:13:35.000,305,11041429,13605,0,1698804814,13092.83386143999,83.17472873999941,53531.09799336001
2023-11-01,02:13:36.000,305,11041350,13565,0,1698804815,13092.75302571999,83.17472873999941,53531.084019120004
2023-11-01,02:13:37.000,305,11041380,13845,0,1698804816,13092.685662619995,83.14653222000197,53530.986199440005
2023-11-01,02:13:38.000,305,11041368,13525,0,1698804817,13092.67892631,83.18882699999813,53530.99318656
2023-11-01,02:13:39.000,305,11041355,13125,0,1698804818,13092.67892631,83.15358135000133,53531.00716080001
2023-11-01,02:13:40.000,305,11041344,13245,0,1698804819,13092.69913524,83.18177786999877,53531.06305776
2023-11-01,02:13:41.000,305,11041378,13525,0,1698804820,13092.71260785999,83.16767961000005,53531.09100624
2023-11-01,02:13:42.000,305,11041405,13285,0,1698804821,13092.63177213999,83.13243396000325,53531.02812216001
2023-11-01,02:13:43.000,305,11041435,13285,0,1698804822,13092.61156320999,83.1112865699979,53530.9722252
2023-11-01,02:13:44.000,305,11041368,13125,0,1698804823,13092.523991179994,83.1253848300039,53530.902354
2023-11-01,02:13:45.000,305,11041363,13245,0,1698804824,13092.55767273,83.09013917999982,53530.99318656
2023-11-01,02:13:46.000,305,11041430,13325,0,1698804825,13092.51725487,83.06899179000175,53531.07703200001
2023-11-01,02:13:47.000,305,11041384,13285,0,1698804826,13092.51725487,83.02669700999832,53531.02812216001
2023-11-01,02:13:48.000,305,11041378,13365,0,1698804827,13092.422946529994,82.99145136000152,53531.00017368
2023-11-01,02:13:49.000,305,11041361,13485,0,1698804828,13092.42968283999,82.94915657999809,53531.02113504
2023-11-01,02:13:50.000,305,11041422,13405,0,1698804829,13092.402737599994,82.89981267000258,53531.02113504
2023-11-01,02:13:51.000,305,11041388,13525,0,1698804830,13092.396001289999,82.82932137000171,53531.035109280005
2023-11-01,02:13:52.000,305,11041344,13365,0,1698804831,13092.321901879994,82.83637050000107,53530.94427672
2023-11-01,02:13:53.000,305,11041347,13405,0,1698804832,13092.234329849998,82.75178094000148,53530.867418400005
2023-11-01,02:13:54.000,305,11041379,13405,0,1698804833,13092.220857229993,82.75883007000084,53530.85344416
2023-11-01,02:13:55.000,305,11041390,13525,0,1698804834,13092.214120919998,82.70948615999805,53530.93030248001
2023-11-01,02:13:56.000,305,11041350,13365,0,1698804835,13092.140021509993,82.67424051000125,53531.00017368
2023-11-01,02:13:57.000,305,11041339,13245,0,1698804836,13092.018767929992,82.61079833999975,53530.7975472
2023-11-01,02:13:58.000,305,11041374,13485,0,1698804837,13092.059185789993,82.54735616999824,53530.937289600006
2023-11-01,02:13:59.000,305,11041316,13205,0,1698804838,13092.113076269998,82.53325790999952,53530.93030248001
2023-11-01,02:14:00.000,305,11041359,13285,0,1698804839,13092.065922100002,82.41342270000314,53530.84645704
2023-11-01,02:14:01.000,305,11041387,13405,0,1698804840,13091.985086380002,82.44161922000058,53530.88139264001
2023-11-01,02:14:02.000,305,11041379,13245,0,1698804841,13091.951404829997,82.39932444000442,53530.86043128001
2023-11-01,02:14:03.000,305,11041394,13925,0,1698804842,13091.937932209992,82.33588227000291,53530.87440552
2023-11-01,02:14:04.000,305,11041351,13525,0,1698804843,13091.857096489992,82.30063661999884,53530.76261160001
2023-11-01,02:14:05.000,305,11041347,13525,0,1698804844,13091.843623870001,82.25834184000269,53530.77658584
2023-11-01,02:14:06.000,305,11041386,13445,0,1698804845,13091.843623870001,82.22309618999861,53530.80453432
2023-11-01,02:14:07.000,305,11041335,13325,0,1698804846,13091.823414940001,82.1737522800031,53530.81152144001
2023-11-01,02:14:08.000,305,11041363,13405,0,1698804847,13091.729106599996,82.15260488999775,53530.75562448
2023-11-01,02:14:09.000,305,11041314,13405,0,1698804848,13091.708897669996,82.13145749999967,53530.727676
2023-11-01,02:14:10.000,305,11041382,13485,0,1698804849,13091.61458932999,82.10326098000223,53530.68575328
2023-11-01,02:14:11.000,305,11041329,13405,0,1698804850,13091.655007189991,82.01162229000329,53530.71370176001
2023-11-01,02:14:12.000,305,11041430,13525,0,1698804851,13091.587644089996,82.03981881000072,53530.748637360004
2023-11-01,02:14:13.000,305,11041381,13245,0,1698804852,13091.54048992,82.04686794000008,53530.62286920001
2023-11-01,02:14:14.000,305,11041343,13285,0,1698804853,13091.547226229995,81.99047489999793,53530.67177904001
2023-11-01,02:14:15.000,305,11041428,13485,0,1698804854,13091.54048992,81.9622783800005,53530.67177904001
2023-11-01,02:14:16.000,305,11041341,13445,0,1698804855,13091.45291788999,81.9622783800005,53530.60889496
2023-11-01,02:14:17.000,305,11041407,13445,0,1698804856,13091.365345859995,81.93408186000306,53530.55998512
2023-11-01,02:14:18.000,305,11041439,13245,0,1698804857,13091.345136929995,81.94113099000242,53530.54601088001
2023-11-01,02:14:19.000,305,11041403,13085,0,1698804858,13091.345136929995,81.91293446999771,53530.51107528
2023-11-01,02:14:20.000,305,11041372,13565,0,1698804859,13091.365345859995,81.91998360000434,53530.57395936001
2023-11-01,02:14:21.000,305,11041415,13245,0,1698804860,13091.37208216999,81.83539404000476,53530.62286920001
2023-11-01,02:14:22.000,305,11041386,13925,0,1698804861,13091.35860955,81.88473795000027,53530.59492072001
2023-11-01,02:14:23.000,305,11041341,13565,0,1698804862,13091.29798276,81.89178707999963,53530.483126800005
2023-11-01,02:14:24.000,305,11041372,13205,0,1698804863,13091.31145537999,81.88473795000027,53530.52504952001
2023-11-01,02:14:25.000,305,11041366,13125,0,1698804864,13091.29798276,81.80719752000005,53530.52504952001
2023-11-01,02:14:26.000,305,11041335,13405,0,1698804865,13091.2575649,81.84244317000412,53530.5180624
2023-11-01,02:14:27.000,305,11041373,13845,0,1698804866,13091.122838699994,81.88473795000027,53530.37832000001
2023-11-01,02:14:28.000,305,11041405,13405,0,1698804867,13091.217147039999,81.83539404000476,53530.47613968001
2023-11-01,02:14:29.000,305,11041376,13645,0,1698804868,13091.169992869989,81.87768882000091,53530.39928136
2023-11-01,02:14:30.000,305,11041387,13605,0,1698804869,13091.203674419994,81.87768882000091,53530.42722984001
2023-11-01,02:14:31.000,305,11041371,13405,0,1698804870,13091.244092279994,81.87768882000091,53530.49710104
2023-11-01,02:14:32.000,305,11041375,13445,0,1698804871,13091.19020179999,81.84949230000348,53530.37832000001
2023-11-01,02:14:33.000,305,11041396,13405,0,1698804872,13091.149783939989,81.87063969000155,53530.28050032
2023-11-01,02:14:34.000,305,11041442,13565,0,1698804873,13091.19020179999,81.85654143000284,53530.32941016
2023-11-01,02:14:35.000,305,11041405,13525,0,1698804874,13091.156520249999,81.89178707999963,53530.32941016
2023-11-01,02:14:36.000,305,11041373,13285,0,1698804875,13091.237355969999,81.89178707999963,53530.35735864001
2023-11-01,02:14:37.000,305,11041340,13645,0,1698804876,13091.163256559994,81.9622783800005,53530.30844880001
2023-11-01,02:14:38.000,305,11041323,13525,0,1698804877,13091.196938109999,81.91293446999771,53530.30844880001
2023-11-01,02:14:39.000,305,11041328,13685,0,1698804878,13091.169992869989,81.91293446999771,53530.23159048
2023-11-01,02:14:40.000,305,11041375,13845,0,1698804879,13091.19020179999,81.95522925000114,53530.30146168
2023-11-01,02:14:41.000,305,11041352,13085,0,1698804880,13091.163256559994,81.97637663999922,53530.28748744001
2023-11-01,02:14:42.000,305,11041422,13485,0,1698804881,13091.136311319999,81.94818012000178,53530.21761624001
2023-11-01,02:14:43.000,305,11041378,13845,0,1698804882,13091.102629769994,81.97637663999922,53530.23857760001
2023-11-01,02:14:44.000,305,11041326,13485,0,1698804883,13091.183465489994,81.99752403000457,53530.28748744001
2023-11-01,02:14:45.000,305,11041337,14005,0,1698804884,13091.163256559994,81.99047489999793,53530.35735864001
2023-11-01,02:14:46.000,305,11041344,13285,0,1698804885,13091.163256559994,81.99047489999793,53530.25255184
2023-11-01,02:14:47.000,305,11041317,13525,0,1698804886,13091.116102389999,82.03981881000072,53530.21062912001
2023-11-01,02:14:48.000,305,11041324,13525,0,1698804887,13091.129575009989,81.96932750999986,53530.21761624001
2023-11-01,02:14:49.000,305,11041364,13645,0,1698804888,13091.095893459998,81.98342576999858,53530.196654880005
2023-11-01,02:14:50.000,305,11041409,13285,0,1698804889,13091.122838699994,81.97637663999922,53530.22460336
2023-11-01,02:14:51.000,305,11041339,13605,0,1698804890,13091.102629769994,81.97637663999922,53530.28050032
2023-11-01,02:14:52.000,305,11041369,13605,0,1698804891,13091.136311319999,81.94113099000242,53530.266526080006
2023-11-01,02:14:53.000,305,11041363,13405,0,1698804892,13091.109366079989,81.94818012000178,53530.196654880005
2023-11-01,02:14:54.000,305,11041339,13605,0,1698804893,13091.169992869989,81.90588533999835,53530.2735132
2023-11-01,02:14:55.000,305,11041399,13245,0,1698804894,13091.136311319999,81.90588533999835,53530.203642
2023-11-01,02:14:56.000,305,11041395,13605,0,1698804895,13091.149783939989,81.91998360000434,53530.18966776001
2023-11-01,02:14:57.000,305,11041398,13965,0,1698804896,13091.042002979993,81.9270327300037,53530.098835200006
2023-11-01,02:14:58.000,305,11041371,13565,0,1698804897,13091.021794049993,81.90588533999835,53530.17569352
2023-11-01,02:14:59.000,305,11041424,13325,0,1698804898,13091.055475599998,81.89883620999899,53530.18268064
2023-11-01,02:15:00.000,305,11041413,13165,0,1698804899,13091.095893459998,81.90588533999835,53530.22460336
2023-11-01,02:15:01.000,305,11041385,13525,0,1698804900,13091.082420839994,81.87768882000091,53530.21761624001
2023-11-01,02:15:02.000,305,11041348,13525,0,1698804901,13091.116102389999,81.83539404000476,53530.21062912001
2023-11-01,02:15:03.000,305,11041358,13565,0,1698804902,13091.015057739998,81.8635905600022,53530.098835200006
2023-11-01,02:15:04.000,305,11041401,13685,0,1698804903,13091.109366079989,81.83539404000476,53530.11979656001
2023-11-01,02:15:05.000,305,11041369,13325,0,1698804904,13091.089157149989,81.82834490999812,53530.16870640001
2023-11-01,02:15:06.000,305,11041418,13405,0,1698804905,13091.149783939989,81.80719752000005,53530.14075792001
2023-11-01,02:15:07.000,305,11041367,13485,0,1698804906,13091.068948219989,81.77900100000261,53530.10582232
2023-11-01,02:15:08.000,305,11041386,13205,0,1698804907,13091.068948219989,81.8142466499994,53530.03595112
2023-11-01,02:15:09.000,305,11041416,13405,0,1698804908,13091.089157149989,81.80014839000069,53530.14075792001
2023-11-01,02:15:10.000,305,11041408,13405,0,1698804909,13091.075684529998,81.80014839000069,53530.10582232
2023-11-01,02:15:11.000,305,11041448,13365,0,1698804910,13091.055475599998,81.80014839000069,53530.12678368
2023-11-01,02:15:12.000,305,11041377,13565,0,1698804911,13091.102629769994,81.82834490999812,53530.11280944
2023-11-01,02:15:13.000,305,11041364,13325,0,1698804912,13091.122838699994,81.82129577999876,53530.14075792001
2023-11-01,02:15:14.000,305,11041392,13845,0,1698804913,13090.994848809998,81.8635905600022,53530.03595112
2023-11-01,02:15:15.000,305,11041342,13565,0,1698804914,13090.981376189993,81.80719752000005,53530.04293824001
2023-11-01,02:15:16.000,305,11041409,13365,0,1698804915,13091.075684529998,81.83539404000476,53530.09184808001
2023-11-01,02:15:17.000,305,11041419,13485,0,1698804916,13091.068948219989,81.80719752000005,53530.098835200006
2023-11-01,02:15:18.000,305,11041378,13285,0,1698804917,13091.082420839994,81.82129577999876,53530.14075792001
2023-11-01,02:15:19.000,305,11041384,13565,0,1698804918,13091.048739289989,81.82129577999876,53530.09184808001
2023-11-01,02:15:20.000,305,11041332,13405,0,1698804919,13091.008321429988,81.84949230000348,53530.098835200006
2023-11-01,02:15:21.000,305,11041421,13285,0,1698804920,13091.008321429988,81.88473795000027,53530.098835200006
2023-11-01,02:15:22.000,305,11041345,13485,0,1698804921,13091.021794049993,81.89883620999899,53530.04293824001
2023-11-01,02:15:23.000,305,11041372,13525,0,1698804922,13090.988112499988,81.94113099000242,53530.02197688001
2023-11-01,02:15:24.000,305,11041378,13605,0,1698804923,13091.048739289989,81.9270327300037,53530.0638996
2023-11-01,02:15:25.000,305,11041438,13765,0,1698804924,13091.028530359989,81.9622783800005,53530.11280944
2023-11-01,02:15:26.000,305,11041369,13605,0,1698804925,13091.089157149989,81.98342576999858,53530.12678368
2023-11-01,02:15:27.000,305,11041351,13405,0,1698804926,13091.095893459998,82.025720550002,53530.1337708
2023-11-01,02:15:28.000,305,11041342,13405,0,1698804927,13091.021794049993,82.01867142000265,53530.077873840004
2023-11-01,02:15:29.000,305,11041388,13605,0,1698804928,13091.008321429988,82.0609661999988,53530.05691248
2023-11-01,02:15:30.000,305,11041367,13565,0,1698804929,13091.089157149989,82.0750644600048,53530.12678368
2023-11-01,02:15:31.000,305,11041359,13485,0,1698804930,13091.042002979993,82.15965402000438,53530.03595112
2023-11-01,02:15:32.000,305,11041342,13485,0,1698804931,13091.089157149989,82.11735924000095,53530.09184808001
2023-11-01,02:15:33.000,305,11041453,13445,0,1698804932,13091.095893459998,82.19489967000118,53530.147745040005
2023-11-01,02:15:34.000,305,11041397,13685,0,1698804933,13091.109366079989,82.23719445000461,53530.09184808001
2023-11-01,02:15:35.000,305,11041344,13365,0,1698804934,13091.068948219989,82.30063661999884,53530.02197688001
2023-11-01,02:15:36.000,305,11041483,13765,0,1698804935,13091.102629769994,82.30063661999884,53530.09184808001
2023-11-01,02:15:37.000,305,11041370,13525,0,1698804936,13091.149783939989,82.35702966000099,53530.03595112
2023-11-01,02:15:38.000,305,11041383,13645,0,1698804937,13091.136311319999,82.37817704999907,53530.08486096
2023-11-01,02:15:39.000,305,11041399,13645,0,1698804938,13091.089157149989,82.37817704999907,53529.980054160005
2023-11-01,02:15:40.000,305,11041362,13765,0,1698804939,13091.169992869989,82.44866834999993,53530.08486096
2023-11-01,02:15:41.000,305,11041445,13325,0,1698804940,13091.217147039999,82.49801226000272,53530.077873840004
2023-11-01,02:15:42.000,305,11041371,13525,0,1698804941,13091.27103751999,82.49801226000272,53530.09184808001
2023-11-01,02:15:43.000,305,11041430,13805,0,1698804942,13091.31145537999,82.52620878000016,53530.12678368
2023-11-01,02:15:44.000,305,11041402,13445,0,1698804943,13091.304719069994,82.56850356000359,53530.05691248
2023-11-01,02:15:45.000,305,11041369,13485,0,1698804944,13091.345136929995,82.60374921000039,53530.00800264
2023-11-01,02:15:46.000,305,11041402,13485,0,1698804945,13091.304719069994,82.62489659999846,53529.9590928
2023-11-01,02:15:47.000,305,11041411,13485,0,1698804946,13091.45291788999,82.66014225000254,53530.028964000005
2023-11-01,02:15:48.000,305,11041419,13365,0,1698804947,13091.43944527,82.69538789999933,53530.07088672001
2023-11-01,02:15:49.000,305,11041385,13285,0,1698804948,13091.45291788999,82.70948615999805,53530.05691248
2023-11-01,02:15:50.000,305,11041345,13445,0,1698804949,13091.54048992,82.78702658999828,53530.07088672001
2023-11-01,02:15:51.000,305,11041389,13765,0,1698804950,13091.547226229995,82.81522311000299,53530.098835200006
2023-11-01,02:15:52.000,305,11041364,13525,0,1698804951,13091.567435159996,82.84341963000043,53530.098835200006
2023-11-01,02:15:53.000,305,11041392,13325,0,1698804952,13091.60111671,82.88571441000386,53530.05691248
2023-11-01,02:15:54.000,305,11041402,13605,0,1698804953,13091.628061949996,82.90686180000193,53529.95210568001
2023-11-01,02:15:55.000,305,11041346,13845,0,1698804954,13091.688688739996,82.97030397000344,53530.077873840004
2023-11-01,02:15:56.000,305,11041365,13565,0,1698804955,13091.735842909991,83.02669700999832,53530.10582232
2023-11-01,02:15:57.000,305,11041389,13485,0,1698804956,13091.776260769991,83.04784440000367,53530.10582232
2023-11-01,02:15:58.000,305,11041350,13285,0,1698804957,13091.796469699992,83.08309005000046,53530.0638996
2023-11-01,02:15:59.000,305,11041415,13525,0,1698804958,13091.897514349992,83.10423743999854,53530.147745040005
2023-11-01,02:16:00.000,305,11041415,13285,0,1698804959,13091.937932209992,83.1253848300039,53530.10582232
2023-11-01,02:16:01.000,305,11041388,13845,0,1698804960,13092.018767929992,83.13243396000325,53530.21761624001
2023-11-01,02:16:02.000,305,11041396,13125,0,1698804961,13091.978350069992,83.20292526000412,53530.0638996
2023-11-01,02:16:03.000,305,11041362,13765,0,1698804962,13092.072658409998,83.21702352000284,53530.10582232
2023-11-01,02:16:04.000,305,11041410,13445,0,1698804963,13092.180439369993,83.25226916999964,53530.21062912001
2023-11-01,02:16:05.000,305,11041369,13165,0,1698804964,13092.281484019994,83.29456395000307,53530.25255184
2023-11-01,02:16:06.000,305,11041348,13605,0,1698804965,13092.274747709998,83.30866221000178,53530.25255184
2023-11-01,02:16:07.000,305,11041409,13845,0,1698804966,13092.355583429999,83.36505525000393,53530.16171928
2023-11-01,02:16:08.000,305,11041428,13925,0,1698804967,13092.38926497999,83.34390785999858,53530.21062912001
2023-11-01,02:16:09.000,305,11041460,13525,0,1698804968,13092.47010069999,83.33685872999922,53530.28050032
2023-11-01,02:16:10.000,305,11041397,13685,0,1698804969,13092.523991179994,83.35095698999794,53530.245564720004
2023-11-01,02:16:11.000,305,11041324,13485,0,1698804970,13092.584617969995,83.34390785999858,53530.29447456
2023-11-01,02:16:12.000,305,11041351,13485,0,1698804971,13092.61156320999,83.39325177000137,53530.25953896001
2023-11-01,02:16:13.000,305,11041413,13605,0,1698804972,13092.685662619995,83.42849741999817,53530.33639728001
2023-11-01,02:16:14.000,305,11041351,13245,0,1698804973,13092.766498339995,83.4355465500048,53530.39928136
2023-11-01,02:16:15.000,305,11041390,13445,0,1698804974,13092.827125129996,83.44964481000352,53530.37133288
2023-11-01,02:16:16.000,305,11041373,13405,0,1698804975,13092.88101561,83.48489046000032,53530.413255600004
2023-11-01,02:16:17.000,305,11041370,13565,0,1698804976,13092.887751919996,83.4707922000016,53530.35037152
2023-11-01,02:16:18.000,305,11041431,13365,0,1698804977,13092.874279299991,83.52718524000375,53530.315435920005
2023-11-01,02:16:19.000,305,11041409,13405,0,1698804978,13092.995532879992,83.52718524000375,53530.47613968001
2023-11-01,02:16:20.000,305,11041332,13245,0,1698804979,13093.089841219997,83.55538176000118,53530.49011392
2023-11-01,02:16:21.000,305,11041366,13445,0,1698804980,13093.184149560002,83.55538176000118,53530.55998512
2023-11-01,02:16:22.000,305,11041377,13765,0,1698804981,13093.204358490002,83.57652914999926,53530.50408816001
2023-11-01,02:16:23.000,305,11041330,13725,0,1698804982,13093.204358490002,83.58357827999862,53530.5180624
2023-11-01,02:16:24.000,305,11041401,13445,0,1698804983,13093.285194210002,83.59767654000461,53530.56697224
2023-11-01,02:16:25.000,305,11041337,13445,0,1698804984,13093.345821000003,83.54833263000182,53530.59492072001
2023-11-01,02:16:26.000,305,11041371,13525,0,1698804985,13093.386238859988,83.5694800199999,53530.63684344
2023-11-01,02:16:27.000,305,11041392,13205,0,1698804986,13093.386238859988,83.59062740999798,53530.55299800001
2023-11-01,02:16:28.000,305,11041310,13285,0,1698804987,13093.453601959998,83.61177480000333,53530.60889496
2023-11-01,02:16:29.000,305,11041350,13165,0,1698804988,13093.62874601999,83.59767654000461,53530.76261160001
2023-11-01,02:16:30.000,305,11041392,13525,0,1698804989,13093.595064469999,83.66111870999885,53530.76261160001
2023-11-01,02:16:31.000,305,11041393,13525,0,1698804990,13093.70958173999,83.61177480000333,53530.78357296
2023-11-01,02:16:32.000,305,11041375,13605,0,1698804991,13093.70958173999,83.64702045000013,53530.79056008001
2023-11-01,02:16:33.000,305,11041388,13765,0,1698804992,13093.682636499994,83.60472567000397,53530.73466312
2023-11-01,02:16:34.000,305,11041396,13525,0,1698804993,13093.72979066999,83.61177480000333,53530.79056008001
2023-11-01,02:16:35.000,305,11041392,13525,0,1698804994,13093.8173627,83.63997132000077,53530.902354
2023-11-01,02:16:36.000,305,11041349,13165,0,1698804995,13093.904934729995,83.65406957999949,53530.88139264001
2023-11-01,02:16:37.000,305,11041361,13285,0,1698804996,13093.925143659995,83.61882393000269,53530.916328240004
2023-11-01,02:16:38.000,305,11041384,13325,0,1698804997,13093.93187996999,83.63997132000077,53530.916328240004
2023-11-01,02:16:39.000,305,11041371,13365,0,1698804998,13094.01271568999,83.61177480000333,53530.93030248001
2023-11-01,02:16:40.000,305,11041373,13525,0,1698804999,13093.97903414,83.6822661000042,53530.95825096001
2023-11-01,02:16:41.000,305,11041399,13525,0,1698805000,13094.046397239996,83.62587306000205,53530.99318656
2023-11-01,02:16:42.000,305,11041418,13365,0,1698805001,13093.965561519995,83.63292219000141,53530.96523808
2023-11-01,02:16:43.000,305,11041415,13325,0,1698805002,13093.99250675999,83.68931523000356,53531.01414792
2023-11-01,02:16:44.000,305,11041403,13565,0,1698805003,13094.073342479991,83.6822661000042,53531.09799336001
2023-11-01,02:16:45.000,305,11041373,13405,0,1698805004,13094.154178199991,83.65406957999949,53531.1119676
2023-11-01,02:16:46.000,305,11041374,13245,0,1698805005,13094.167650819996,83.66111870999885,53531.09100624
2023-11-01,02:16:47.000,305,11041363,13565,0,1698805006,13094.093551409991,83.6822661000042,53531.04908352001
2023-11-01,02:16:48.000,305,11041383,13445,0,1698805007,13094.10028772,83.64702045000013,53531.1119676
2023-11-01,02:16:49.000,305,11041403,13285,0,1698805008,13094.140705580001,83.59062740999798,53531.12594184001
2023-11-01,02:16:50.000,305,11041430,13245,0,1698805009,13094.127232959996,83.62587306000205,53531.13991608
2023-11-01,02:16:51.000,305,11041371,13365,0,1698805010,13094.140705580001,83.57652914999926,53531.16087744
2023-11-01,02:16:52.000,305,11041394,13605,0,1698805011,13094.10028772,83.54833263000182,53531.18882592
2023-11-01,02:16:53.000,305,11041372,13365,0,1698805012,13094.107024029996,83.51308697999775,53531.17485168001
2023-11-01,02:16:54.000,305,11041401,13365,0,1698805013,13094.194596059991,83.49898871999903,53531.19581304001
2023-11-01,02:16:55.000,305,11041376,13645,0,1698805014,13094.201332370001,83.46374307000224,53531.153890320005
2023-11-01,02:16:56.000,305,11041328,13565,0,1698805015,13094.140705580001,83.4707922000016,53531.1818388
2023-11-01,02:16:57.000,305,11041391,13525,0,1698805016,13094.107024029996,83.41439915999945,53531.13991608
2023-11-01,02:16:58.000,305,11041329,13685,0,1698805017,13094.133969269991,83.38620264000201,53531.20978728
2023-11-01,02:16:59.000,305,11041400,13445,0,1698805018,13094.154178199991,83.35800612000457,53531.27965848
2023-11-01,02:17:00.000,305,11041364,13485,0,1698805019,13094.113760339991,83.32980959999986,53531.251710000004
2023-11-01,02:17:01.000,305,11041394,13685,0,1698805020,13094.154178199991,83.26636742999835,53531.25869712
2023-11-01,02:17:02.000,305,11041417,13325,0,1698805021,13094.12049665,83.24522004000028,53531.29363272001
2023-11-01,02:17:03.000,305,11041370,13365,0,1698805022,13094.03966093,83.29456395000307,53531.20978728
2023-11-01,02:17:04.000,305,11041426,13125,0,1698805023,13094.073342479991,83.259318299999,53531.25869712
2023-11-01,02:17:05.000,305,11041383,13605,0,1698805024,13094.03292461999,83.23817091000092,53531.26568424001
2023-11-01,02:17:06.000,305,11041387,13325,0,1698805025,13094.005979379996,83.23112178000156,53531.1818388
2023-11-01,02:17:07.000,305,11041360,13325,0,1698805026,13093.904934729995,83.20292526000412,53531.16786456
2023-11-01,02:17:08.000,305,11041449,13525,0,1698805027,13093.91840735,83.18177786999877,53531.20978728
2023-11-01,02:17:09.000,305,11041351,13445,0,1698805028,13093.95208889999,83.17472873999941,53531.27965848
2023-11-01,02:17:10.000,305,11041376,13685,0,1698805029,13093.97229782999,83.15358135000133,53531.27965848
2023-11-01,02:17:11.000,305,11041415,13525,0,1698805030,13093.945352589995,83.1112865699979,53531.23773576
2023-11-01,02:17:12.000,305,11041421,13925,0,1698805031,13093.884725799995,83.13948309000261,53531.18882592
2023-11-01,02:17:13.000,305,11041362,13485,0,1698805032,13093.81062638999,83.1112865699979,53531.16087744
2023-11-01,02:17:14.000,305,11041373,13565,0,1698805033,13093.79715377,83.09013917999982,53531.1818388
2023-11-01,02:17:15.000,305,11041299,13165,0,1698805034,13093.824099009995,83.13243396000325,53531.17485168001
2023-11-01,02:17:16.000,305,11041371,13445,0,1698805035,13093.83083531999,83.1112865699979,53531.27965848
2023-11-01,02:17:17.000,305,11041358,13845,0,1698805036,13093.803890079995,83.09718830999918,53531.20978728
2023-11-01,02:17:18.000,305,11041359,13205,0,1698805037,13093.73652698,83.09718830999918,53531.202800160005
2023-11-01,02:17:19.000,305,11041386,13605,0,1698805038,13093.72979066999,83.09013917999982,53531.18882592
2023-11-01,02:17:20.000,305,11041361,13245,0,1698805039,13093.702845429994,83.1253848300039,53531.1818388
2023-11-01,02:17:21.000,305,11041431,13605,0,1698805040,13093.662427569994,83.09013917999982,53531.18882592
2023-11-01,02:17:22.000,305,11041366,13245,0,1698805041,13093.581591849994,83.1112865699979,53531.13292896
2023-11-01,02:17:23.000,305,11041388,13245,0,1698805042,13093.500756129994,83.13243396000325,53531.11895472
2023-11-01,02:17:24.000,305,11041445,13405,0,1698805043,13093.541173989994,83.1112865699979,53531.20978728
2023-11-01,02:17:25.000,305,11041381,13485,0,1698805044,13093.554646609999,83.1112865699979,53531.16087744
2023-11-01,02:17:26.000,305,11041352,13525,0,1698805045,13093.460338269993,83.13948309000261,53531.16786456
2023-11-01,02:17:27.000,305,11041377,13245,0,1698805046,13093.453601959998,83.16063048000069,53531.153890320005
2023-11-01,02:17:28.000,305,11041382,13565,0,1698805047,13093.426656719988,83.13243396000325,53531.09799336001
2023-11-01,02:17:29.000,305,11041416,13565,0,1698805048,13093.399711479993,83.09013917999982,53531.07004488
2023-11-01,02:17:30.000,305,11041397,13445,0,1698805049,13093.359293619993,83.08309005000046,53531.0420964
2023-11-01,02:17:31.000,305,11041352,13445,0,1698805050,13093.332348379998,83.04079527000431,53531.07703200001
2023-11-01,02:17:32.000,305,11041381,13325,0,1698805051,13093.291930519998,83.08309005000046,53531.02812216001
2023-11-01,02:17:33.000,305,11041404,13685,0,1698805052,13093.231303729997,83.10423743999854,53531.00716080001
2023-11-01,02:17:34.000,305,11041368,13445,0,1698805053,13093.251512659997,83.09718830999918,53531.035109280005
2023-11-01,02:17:35.000,305,11041411,13525,0,1698805054,13093.190885869997,83.06194266000239,53530.99318656
2023-11-01,02:17:36.000,305,11041379,13645,0,1698805055,13093.130259079997,83.06899179000175,53530.96523808
2023-11-01,02:17:37.000,305,11041396,13245,0,1698805056,13093.103313840002,83.04079527000431,53530.93030248001
2023-11-01,02:17:38.000,305,11041401,13445,0,1698805057,13093.103313840002,83.04079527000431,53530.916328240004
2023-11-01,02:17:39.000,305,11041433,13325,0,1698805058,13093.062895980001,83.04784440000367,53530.93030248001
2023-11-01,02:17:40.000,305,11041414,13445,0,1698805059,13093.035950739992,82.99850049000088,53530.93030248001
2023-11-01,02:17:41.000,305,11041394,13405,0,1698805060,13093.035950739992,83.06194266000239,53531.00716080001
2023-11-01,02:17:42.000,305,11041365,13845,0,1698805061,13092.934906089991,83.04784440000367,53530.88837976001
2023-11-01,02:17:43.000,305,11041371,13765,0,1698805062,13092.90122454,83.03374613999767,53530.87440552
2023-11-01,02:17:44.000,305,11041392,13405,0,1698805063,13092.86080668,83.05489353000303,53530.86043128001
2023-11-01,02:17:45.000,305,11041423,13325,0,1698805064,13092.80017989,83.03374613999767,53530.84645704
2023-11-01,02:17:46.000,305,11041435,13405,0,1698805065,13092.77323464999,83.04784440000367,53530.8324828
2023-11-01,02:17:47.000,305,11041426,13445,0,1698805066,13092.71260785999,83.0125987499996,53530.84645704
2023-11-01,02:17:48.000,305,11041380,13885,0,1698805067,13092.57788166,83.04784440000367,53530.699727520005
2023-11-01,02:17:49.000,305,11041374,13365,0,1698805068,13092.604826899995,83.02669700999832,53530.79056008001
2023-11-01,02:17:50.000,305,11041385,13405,0,1698805069,13092.55093641999,83.05489353000303,53530.79056008001
2023-11-01,02:17:51.000,305,11041384,13645,0,1698805070,13092.49704594,83.03374613999767,53530.76261160001
2023-11-01,02:17:52.000,305,11041338,13565,0,1698805071,13092.422946529994,83.04784440000367,53530.70671464
2023-11-01,02:17:53.000,305,11041383,13605,0,1698805072,13092.342110809994,83.01964787999896,53530.580946480004
2023-11-01,02:17:54.000,305,11041361,13325,0,1698805073,13092.281484019994,83.09013917999982,53530.601907840006
2023-11-01,02:17:55.000,305,11041420,13445,0,1698805074,13092.220857229993,83.02669700999832,53530.67876616
2023-11-01,02:17:56.000,305,11041417,13445,0,1698805075,13092.166966749988,83.08309005000046,53530.601907840006
2023-11-01,02:17:57.000,305,11041394,13645,0,1698805076,13092.187175679988,83.03374613999767,53530.67876616
2023-11-01,02:17:58.000,305,11041402,13605,0,1698805077,13092.099603649993,83.04784440000367,53530.67876616
2023-11-01,02:17:59.000,305,11041377,13405,0,1698805078,13092.032240549997,83.00554962000024,53530.532036640005
2023-11-01,02:18:00.000,305,11041405,13205,0,1698805079,13091.998558999992,82.99850049000088,53530.532036640005
2023-11-01,02:18:01.000,305,11041383,13365,0,1698805080,13091.958141139992,83.01964787999896,53530.601907840006
2023-11-01,02:18:02.000,305,11041425,13445,0,1698805081,13091.843623870001,83.0125987499996,53530.51107528
2023-11-01,02:18:03.000,305,11041404,13485,0,1698805082,13091.803206010001,83.00554962000024,53530.46915256
2023-11-01,02:18:04.000,305,11041391,13605,0,1698805083,13091.836887559992,83.02669700999832,53530.55998512
2023-11-01,02:18:05.000,305,11041363,13445,0,1698805084,13091.823414940001,83.00554962000024,53530.55299800001
2023-11-01,02:18:06.000,305,11041361,13525,0,1698805085,13091.742579220001,83.01964787999896,53530.49710104
2023-11-01,02:18:07.000,305,11041330,13485,0,1698805086,13091.70216136,82.99850049000088,53530.434216960006
2023-11-01,02:18:08.000,305,11041334,13485,0,1698805087,13091.695425049991,83.02669700999832,53530.44120408
2023-11-01,02:18:09.000,305,11041426,13205,0,1698805088,13091.64153457,83.0125987499996,53530.42024272
2023-11-01,02:18:10.000,305,11041412,13685,0,1698805089,13091.634798259991,83.04784440000367,53530.42722984001
2023-11-01,02:18:11.000,305,11041361,13605,0,1698805090,13091.634798259991,83.08309005000046,53530.413255600004
2023-11-01,02:18:12.000,305,11041390,13325,0,1698805091,13091.54048992,83.0760409200011,53530.364345760005
2023-11-01,02:18:13.000,305,11041386,13565,0,1698805092,13091.567435159996,83.09013917999982,53530.39229424
2023-11-01,02:18:14.000,305,11041389,13325,0,1698805093,13091.50007206,83.06899179000175,53530.38530712001
2023-11-01,02:18:15.000,305,11041329,13525,0,1698805094,13091.4596542,83.08309005000046,53530.32941016
2023-11-01,02:18:16.000,305,11041397,13445,0,1698805095,13091.365345859995,83.1253848300039,53530.22460336
2023-11-01,02:18:17.000,305,11041369,13405,0,1698805096,13091.39229109999,83.10423743999854,53530.28050032
2023-11-01,02:18:18.000,305,11041374,13525,0,1698805097,13091.35860955,83.1253848300039,53530.2735132
2023-11-01,02:18:19.000,305,11041387,13565,0,1698805098,13091.31819169,83.11833570000454,53530.2735132
2023-11-01,02:18:20.000,305,11041357,13685,0,1698805099,13091.27777383,83.09718830999918,53530.2735132
2023-11-01,02:18:21.000,305,11041400,13565,0,1698805100,13091.31819169,83.1112865699979,53530.32242304
2023-11-01,02:18:22.000,305,11041364,13445,0,1698805101,13091.196938109999,83.09013917999982,53530.25255184
2023-11-01,02:18:23.000,305,11041372,13645,0,1698805102,13091.196938109999,83.08309005000046,53530.203642
2023-11-01,02:18:24.000,305,11041386,13325,0,1698805103,13091.109366079989,83.16063048000069,53530.147745040005
2023-11-01,02:18:25.000,305,11041437,13365,0,1698805104,13091.089157149989,83.14653222000197,53530.196654880005
2023-11-01,02:18:26.000,305,11041396,13725,0,1698805105,13091.062211909993,83.09013917999982,53530.14075792001
2023-11-01,02:18:27.000,305,11041416,13525,0,1698805106,13091.042002979993,83.13948309000261,53530.17569352
2023-11-01,02:18:28.000,305,11041400,13565,0,1698805107,13091.008321429988,83.17472873999941,53530.12678368
2023-11-01,02:18:29.000,305,11041415,13725,0,1698805108,13091.042002979993,83.17472873999941,53530.0638996
2023-11-01,02:18:30.000,305,11041383,13205,0,1698805109,13091.035266669998,83.17472873999941,53530.09184808001
2023-11-01,02:18:31.000,305,11041435,13165,0,1698805110,13091.035266669998,83.20292526000412,53530.11280944
2023-11-01,02:18:32.000,305,11041367,13525,0,1698805111,13090.961167259993,83.23112178000156,53530.05691248
2023-11-01,02:18:33.000,305,11041422,13605,0,1698805112,13090.880331539993,83.24522004000028,53530.01498976
2023-11-01,02:18:34.000,305,11041402,13445,0,1698805113,13090.853386299998,83.21702352000284,53529.96607992
2023-11-01,02:18:35.000,305,11041403,13325,0,1698805114,13090.860122609993,83.27341655999771,53530.07088672001
2023-11-01,02:18:36.000,305,11041355,13525,0,1698805115,13090.846649990002,83.3227604700005,53530.09184808001
2023-11-01,02:18:37.000,305,11041371,13485,0,1698805116,13090.779286889992,83.3227604700005,53530.09184808001
2023-11-01,02:18:38.000,305,11041404,13445,0,1698805117,13090.745605340002,83.35095698999794,53530.02197688001
2023-11-01,02:18:39.000,305,11041381,13325,0,1698805118,13090.759077959992,83.36505525000393,53530.077873840004
2023-11-01,02:18:40.000,305,11041355,13165,0,1698805119,13090.691714859997,83.35800612000457,53530.028964000005
2023-11-01,02:18:41.000,305,11041392,13325,0,1698805120,13090.684978550002,83.40735003000009,53530.028964000005
2023-11-01,02:18:42.000,305,11041391,13685,0,1698805121,13090.624351760001,83.4707922000016,53529.98704128
2023-11-01,02:18:43.000,305,11041366,13605,0,1698805122,13090.610879139997,83.45669394000288,53529.96607992
2023-11-01,02:18:44.000,305,11041474,13525,0,1698805123,13090.658033309992,83.47784133000096,53529.98704128
2023-11-01,02:18:45.000,305,11041393,13405,0,1698805124,13090.610879139997,83.46374307000224,53530.01498976
2023-11-01,02:18:46.000,305,11041396,13205,0,1698805125,13090.570461279996,83.52718524000375,53529.96607992
2023-11-01,02:18:47.000,305,11041358,13325,0,1698805126,13090.536779729991,83.51308697999775,53529.95210568001
2023-11-01,02:18:48.000,305,11041424,13325,0,1698805127,13090.489625559996,83.5694800199999,53529.92415720001
2023-11-01,02:18:49.000,305,11041400,13405,0,1698805128,13090.523307110001,83.56243089000054,53530.00101552001
2023-11-01,02:18:50.000,305,11041347,13525,0,1698805129,13090.543516040001,83.62587306000205,53529.910182960004
2023-11-01,02:18:51.000,305,11041421,13765,0,1698805130,13090.516570799991,83.64702045000013,53529.980054160005
2023-11-01,02:18:52.000,305,11041408,13805,0,1698805131,13090.48288925,83.69636436000292,53529.931144320006
2023-11-01,02:18:53.000,305,11041363,13445,0,1698805132,13090.516570799991,83.6681678399982,53529.8892216
2023-11-01,02:18:54.000,305,11041401,13325,0,1698805133,13090.509834489996,83.71046262000164,53529.910182960004
2023-11-01,02:18:55.000,305,11041389,13405,0,1698805134,13090.503098180001,83.73865913999907,53529.91717008
2023-11-01,02:18:56.000,305,11041398,13365,0,1698805135,13090.48288925,83.79505218000122,53529.90319584001
2023-11-01,02:18:57.000,305,11041354,13245,0,1698805136,13090.415526149991,83.85144522000337,53529.73550496001
2023-11-01,02:18:58.000,305,11041378,13365,0,1698805137,13090.44247139,83.89373999999953,53529.77742768
2023-11-01,02:18:59.000,305,11041363,13165,0,1698805138,13090.455944009991,83.90783825999824,53529.86826024
2023-11-01,02:19:00.000,305,11041426,13285,0,1698805139,13090.530043419996,83.92193652000424,53529.87524736001
2023-11-01,02:19:01.000,305,11041376,13565,0,1698805140,13090.516570799991,83.90783825999824,53529.82633752
2023-11-01,02:19:02.000,305,11041347,13325,0,1698805141,13090.496361869991,83.92193652000424,53529.85428600001
2023-11-01,02:19:03.000,305,11041427,13485,0,1698805142,13090.503098180001,83.96423130000039,53529.79140192
2023-11-01,02:19:04.000,305,11041397,13325,0,1698805143,13090.516570799991,83.97128042999975,53529.77742768
2023-11-01,02:19:05.000,305,11041419,13565,0,1698805144,13090.503098180001,83.95013304000167,53529.84031176
2023-11-01,02:19:06.000,305,11041395,13365,0,1698805145,13090.543516040001,83.99242781999783,53529.77044056
2023-11-01,02:19:07.000,305,11041386,13365,0,1698805146,13090.530043419996,83.96423130000039,53529.679608
2023-11-01,02:19:08.000,305,11041439,13525,0,1698805147,13090.509834489996,84.00652608000382,53529.72153072
2023-11-01,02:19:09.000,305,11041377,13405,0,1698805148,13090.610879139997,84.04177173000062,53529.812363280005
2023-11-01,02:19:10.000,305,11041430,13485,0,1698805149,13090.604142830001,84.04177173000062,53529.87524736001
2023-11-01,02:19:11.000,305,11041378,13405,0,1698805150,13090.604142830001,84.04177173000062,53529.84031176
2023-11-01,02:19:12.000,305,11041402,13405,0,1698805151,13090.570461279996,84.01357521000318,53529.71454360001
2023-11-01,02:19:13.000,305,11041403,13525,0,1698805152,13090.610879139997,84.07701738000469,53529.75646632001
2023-11-01,02:19:14.000,305,11041415,13565,0,1698805153,13090.644560690002,84.0629191199987,53529.8193504
2023-11-01,02:19:15.000,305,11041392,13845,0,1698805154,13090.610879139997,84.06996824999806,53529.77742768
2023-11-01,02:19:16.000,305,11041321,13605,0,1698805155,13090.691714859997,84.0629191199987,53529.763453440006
2023-11-01,02:19:17.000,305,11041393,13245,0,1698805156,13090.678242239992,84.11226303000149,53529.80537616001
2023-11-01,02:19:18.000,305,11041410,13605,0,1698805157,13090.759077959992,84.08406651000405,53529.85428600001
2023-11-01,02:19:19.000,305,11041383,13565,0,1698805158,13090.792759509997,84.09111564000341,53529.861273120005
2023-11-01,02:19:20.000,305,11041389,13405,0,1698805159,13090.799495819992,84.0629191199987,53529.85428600001
2023-11-01,02:19:21.000,305,11041354,13285,0,1698805160,13090.826441060002,84.08406651000405,53529.79838904
2023-11-01,02:19:22.000,305,11041366,13245,0,1698805161,13090.846649990002,84.08406651000405,53529.812363280005
2023-11-01,02:19:23.000,305,11041375,13645,0,1698805162,13090.812968439997,84.09816477000277,53529.75646632001
2023-11-01,02:19:24.000,305,11041385,13285,0,1698805163,13090.961167259993,84.0629191199987,53529.8193504
2023-11-01,02:19:25.000,305,11041379,13125,0,1698805164,13090.954430949998,84.07701738000469,53529.88223448001
2023-11-01,02:19:26.000,305,11041391,13245,0,1698805165,13090.994848809998,84.04882085999998,53529.86826024
2023-11-01,02:19:27.000,305,11041362,13285,0,1698805166,13091.001585119993,84.07701738000469,53529.861273120005
2023-11-01,02:19:28.000,305,11041372,13365,0,1698805167,13091.055475599998,84.0629191199987,53529.910182960004
2023-11-01,02:19:29.000,305,11041423,13685,0,1698805168,13091.102629769994,84.0629191199987,53529.910182960004
2023-11-01,02:19:30.000,305,11041365,13325,0,1698805169,13091.122838699994,84.07701738000469,53529.861273120005
2023-11-01,02:19:31.000,305,11041404,13365,0,1698805170,13091.183465489994,84.07701738000469,53529.95210568001
2023-11-01,02:19:32.000,305,11041419,13445,0,1698805171,13091.19020179999,84.04177173000062,53529.96607992
2023-11-01,02:19:33.000,305,11041380,13485,0,1698805172,13091.223883349994,84.08406651000405,53529.94511856
2023-11-01,02:19:34.000,305,11041401,13605,0,1698805173,13091.2575649,84.04882085999998,53530.00800264
2023-11-01,02:19:35.000,305,11041402,13405,0,1698805174,13091.264301209994,84.08406651000405,53530.05691248
2023-11-01,02:19:36.000,305,11041372,13165,0,1698805175,13091.304719069994,84.07701738000469,53530.02197688001
2023-11-01,02:19:37.000,305,11041407,13405,0,1698805176,13091.244092279994,84.0629191199987,53529.98704128
2023-11-01,02:19:38.000,305,11041460,13325,0,1698805177,13091.264301209994,84.04177173000062,53529.94511856
2023-11-01,02:19:39.000,305,11041399,13565,0,1698805178,13091.27777383,84.08406651000405,53529.97306704001
2023-11-01,02:19:40.000,305,11041374,13645,0,1698805179,13091.37208216999,84.09111564000341,53530.08486096
2023-11-01,02:19:41.000,305,11041350,13165,0,1698805180,13091.39229109999,84.08406651000405,53530.098835200006
2023-11-01,02:19:42.000,305,11041400,13365,0,1698805181,13091.39902741,84.11226303000149,53530.10582232
2023-11-01,02:19:43.000,305,11041390,13445,0,1698805182,13091.33166430999,84.07701738000469,53530.02197688001
2023-11-01,02:19:44.000,305,11041422,13565,0,1698805183,13091.33840062,84.08406651000405,53529.94511856
2023-11-01,02:19:45.000,305,11041370,13365,0,1698805184,13091.35860955,84.14750867999828,53530.07088672001
2023-11-01,02:19:46.000,305,11041390,13525,0,1698805185,13091.41923634,84.1263612900002,53530.14075792001
2023-11-01,02:19:47.000,305,11041379,13285,0,1698805186,13091.385554789995,84.11226303000149,53530.147745040005
2023-11-01,02:19:48.000,305,11041378,13605,0,1698805187,13091.39229109999,84.14045954999892,53530.15473216
2023-11-01,02:19:49.000,305,11041431,13565,0,1698805188,13091.39902741,84.1263612900002,53530.16171928
2023-11-01,02:19:50.000,305,11041446,13325,0,1698805189,13091.446181579995,84.11931216000085,53530.22460336
2023-11-01,02:19:51.000,305,11041342,13125,0,1698805190,13091.47986313,84.11931216000085,53530.22460336
2023-11-01,02:19:52.000,305,11041418,13565,0,1698805191,13091.446181579995,84.14750867999828,53530.18268064
2023-11-01,02:19:53.000,305,11041418,13645,0,1698805192,13091.405763719995,84.10521390000213,53530.11280944
2023-11-01,02:19:54.000,305,11041368,13685,0,1698805193,13091.43270895999,84.13341041999956,53530.11280944
2023-11-01,02:19:55.000,305,11041371,13485,0,1698805194,13091.45291788999,84.16865607000364,53530.196654880005
2023-11-01,02:19:56.000,305,11041442,13485,0,1698805195,13091.49333574999,84.13341041999956,53530.18268064
2023-11-01,02:19:57.000,305,11041405,13285,0,1698805196,13091.4596542,84.10521390000213,53530.147745040005
2023-11-01,02:19:58.000,305,11041354,13325,0,1698805197,13091.506808369995,84.175705200003,53530.21761624001
2023-11-01,02:19:59.000,305,11041385,13925,0,1698805198,13091.53375360999,84.16865607000364,53530.28050032
2023-11-01,02:20:00.000,305,11041330,13565,0,1698805199,13091.52028099,84.16160694000428,53530.18966776001
2023-11-01,02:20:01.000,305,11041334,13525,0,1698805200,13091.486599439995,84.20390172000043,53530.25953896001
2023-11-01,02:20:02.000,305,11041413,13325,0,1698805201,13091.49333574999,84.21095084999979,53530.17569352
2023-11-01,02:20:03.000,305,11041404,13525,0,1698805202,13091.51354467999,84.21095084999979,53530.23857760001
2023-11-01,02:20:04.000,305,11041391,13645,0,1698805203,13091.57417146999,84.21799997999915,53530.266526080006
2023-11-01,02:20:05.000,305,11041351,13325,0,1698805204,13091.52028099,84.23209823999787,53530.25953896001
2023-11-01,02:20:06.000,305,11041384,13365,0,1698805205,13091.51354467999,84.18275433000235,53530.22460336
2023-11-01,02:20:07.000,305,11041395,13365,0,1698805206,13091.547226229995,84.19685259000107,53530.25953896001
2023-11-01,02:20:08.000,305,11041416,13445,0,1698805207,13091.59438039999,84.22504910999851,53530.21761624001
2023-11-01,02:20:09.000,305,11041359,13205,0,1698805208,13091.60111671,84.25324563000322,53530.2735132
2023-11-01,02:20:10.000,305,11041376,13565,0,1698805209,13091.59438039999,84.19685259000107,53530.16171928
2023-11-01,02:20:11.000,305,11041394,13365,0,1698805210,13091.628061949996,84.18980346000171,53530.23857760001
2023-11-01,02:20:12.000,305,11041403,13605,0,1698805211,13091.64153457,84.18980346000171,53530.21062912001
2023-11-01,02:20:13.000,305,11041389,13485,0,1698805212,13091.655007189991,84.2391473700045,53530.32941016
2023-11-01,02:20:14.000,305,11041375,13405,0,1698805213,13091.655007189991,84.18980346000171,53530.30844880001
2023-11-01,02:20:15.000,305,11041324,13285,0,1698805214,13091.675216119991,84.18275433000235,53530.30844880001
2023-11-01,02:20:16.000,305,11041357,13405,0,1698805215,13091.688688739996,84.23209823999787,53530.25255184
2023-11-01,02:20:17.000,305,11041369,13485,0,1698805216,13091.634798259991,84.24619650000386,53530.25953896001
2023-11-01,02:20:18.000,305,11041420,13485,0,1698805217,13091.675216119991,84.26029476000258,53530.18966776001
2023-11-01,02:20:19.000,305,11041377,13445,0,1698805218,13091.762788150001,84.2391473700045,53530.25255184
2023-11-01,02:20:20.000,305,11041389,13485,0,1698805219,13091.803206010001,84.22504910999851,53530.30844880001
2023-11-01,02:20:21.000,305,11041408,13205,0,1698805220,13091.836887559992,84.24619650000386,53530.33639728001
2023-11-01,02:20:22.000,305,11041401,13245,0,1698805221,13091.863832800002,84.23209823999787,53530.32242304
2023-11-01,02:20:23.000,305,11041452,13605,0,1698805222,13091.843623870001,84.19685259000107,53530.28050032
2023-11-01,02:20:24.000,305,11041459,13605,0,1698805223,13091.870569109997,84.21799997999915,53530.30146168
2023-11-01,02:20:25.000,305,11041417,13645,0,1698805224,13091.890778039997,84.18980346000171,53530.3433844
2023-11-01,02:20:26.000,305,11041427,13485,0,1698805225,13091.937932209992,84.20390172000043,53530.30146168
2023-11-01,02:20:27.000,305,11041379,13565,0,1698805226,13091.870569109997,84.19685259000107,53530.29447456
2023-11-01,02:20:28.000,305,11041445,13445,0,1698805227,13091.924459590002,84.2391473700045,53530.30844880001
2023-11-01,02:20:29.000,305,11041360,13525,0,1698805228,13092.025504240002,84.23209823999787,53530.35735864001
2023-11-01,02:20:30.000,305,11041412,13525,0,1698805229,13092.059185789993,84.2391473700045,53530.315435920005
2023-11-01,02:20:31.000,305,11041388,13285,0,1698805230,13092.065922100002,84.24619650000386,53530.37133288
2023-11-01,02:20:32.000,305,11041439,13205,0,1698805231,13092.045713170002,84.23209823999787,53530.315435920005
2023-11-01,02:20:33.000,305,11041356,13325,0,1698805232,13092.025504240002,84.26734389000194,53530.29447456
2023-11-01,02:20:34.000,305,11041429,13685,0,1698805233,13092.079394719993,84.29554040999938,53530.30146168
2023-11-01,02:20:35.000,305,11041414,13605,0,1698805234,13092.106339960003,84.28144215000066,53530.35735864001
2023-11-01,02:20:36.000,305,11041419,13685,0,1698805235,13092.133285199998,84.32373693000409,53530.29447456
2023-11-01,02:20:37.000,305,11041459,13485,0,1698805236,13092.086131030002,84.29554040999938,53530.35037152
2023-11-01,02:20:38.000,305,11041387,13605,0,1698805237,13092.146757819988,84.33078606000345,53530.315435920005
2023-11-01,02:20:39.000,305,11041431,13645,0,1698805238,13092.166966749988,84.29554040999938,53530.364345760005
2023-11-01,02:20:40.000,305,11041408,13005,0,1698805239,13092.153494129998,84.33078606000345,53530.30146168
2023-11-01,02:20:41.000,305,11041399,13325,0,1698805240,13092.193911989998,84.33078606000345,53530.315435920005
2023-11-01,02:20:42.000,305,11041437,13685,0,1698805241,13092.092867339998,84.3378351900028,53530.23857760001
2023-11-01,02:20:43.000,305,11041355,13285,0,1698805242,13092.160230439993,84.35193345000152,53530.315435920005
2023-11-01,02:20:44.000,305,11041423,13365,0,1698805243,13092.247802469989,84.32373693000409,53530.39928136
2023-11-01,02:20:45.000,305,11041390,13565,0,1698805244,13092.241066159993,84.3096386699981,53530.39229424
2023-11-01,02:20:46.000,305,11041446,13405,0,1698805245,13092.268011399989,84.35898258000088,53530.40626848001
2023-11-01,02:20:47.000,305,11041417,13405,0,1698805246,13092.220857229993,84.3378351900028,53530.33639728001
2023-11-01,02:20:48.000,305,11041444,13485,0,1698805247,13092.254538779998,84.33078606000345,53530.35037152
2023-11-01,02:20:49.000,305,11041421,13605,0,1698805248,13092.247802469989,84.3378351900028,53530.364345760005
2023-11-01,02:20:50.000,305,11041363,13565,0,1698805249,13092.220857229993,84.39422822999768,53530.35037152
2023-11-01,02:20:51.000,305,11041410,13725,0,1698805250,13092.220857229993,84.3730808399996,53530.364345760005
2023-11-01,02:20:52.000,305,11041418,13245,0,1698805251,13092.193911989998,84.35898258000088,53530.28748744001
2023-11-01,02:20:53.000,305,11041400,13485,0,1698805252,13092.214120919998,84.3730808399996,53530.33639728001
2023-11-01,02:20:54.000,305,11041387,13525,0,1698805253,13092.268011399989,84.42947388000175,53530.364345760005
2023-11-01,02:20:55.000,305,11041428,13085,0,1698805254,13092.261275089993,84.40832649000367,53530.413255600004
2023-11-01,02:20:56.000,305,11041375,13325,0,1698805255,13092.220857229993,84.44357214000047,53530.33639728001
2023-11-01,02:20:57.000,305,11041371,13685,0,1698805256,13092.200648299993,84.40832649000367,53530.29447456
2023-11-01,02:20:58.000,305,11041427,13565,0,1698805257,13092.207384609988,84.45062126999983,53530.30146168
2023-11-01,02:20:59.000,305,11041423,13285,0,1698805258,13092.234329849998,84.41537562000303,53530.32242304
2023-11-01,02:21:00.000,305,11041365,13405,0,1698805259,13092.241066159993,84.40127736000431,53530.3433844
2023-11-01,02:21:01.000,305,11041384,13525,0,1698805260,13092.274747709998,84.45062126999983,53530.37832000001
2023-11-01,02:21:02.000,305,11041361,13405,0,1698805261,13092.241066159993,84.49996518000262,53530.434216960006
2023-11-01,02:21:03.000,305,11041418,13125,0,1698805262,13092.220857229993,84.45767039999919,53530.33639728001
2023-11-01,02:21:04.000,305,11041401,13445,0,1698805263,13092.220857229993,84.49291605000326,53530.37832000001
2023-11-01,02:21:05.000,305,11041384,13445,0,1698805264,13092.220857229993,84.44357214000047,53530.38530712001
2023-11-01,02:21:06.000,305,11041377,13565,0,1698805265,13092.241066159993,84.46471952999855,53530.3433844
2023-11-01,02:21:07.000,305,11041415,13205,0,1698805266,13092.187175679988,84.47881779000454,53530.23159048
2023-11-01,02:21:08.000,305,11041406,13205,0,1698805267,13092.214120919998,84.45062126999983,53530.29447456
2023-11-01,02:21:09.000,305,11041423,13565,0,1698805268,13092.315165569998,84.41537562000303,53530.37832000001
2023-11-01,02:21:10.000,305,11041376,13365,0,1698805269,13092.308429259989,84.41537562000303,53530.44120408
2023-11-01,02:21:11.000,305,11041443,13525,0,1698805270,13092.294956639998,84.38012996999896,53530.413255600004
2023-11-01,02:21:12.000,305,11041428,13445,0,1698805271,13092.268011399989,84.39422822999768,53530.3433844
2023-11-01,02:21:13.000,305,11041401,13485,0,1698805272,13092.328638189989,84.40832649000367,53530.33639728001
2023-11-01,02:21:14.000,305,11041406,13565,0,1698805273,13092.274747709998,84.40127736000431,53530.30146168
2023-11-01,02:21:15.000,305,11041399,13445,0,1698805274,13092.321901879994,84.39422822999768,53530.35735864001
2023-11-01,02:21:16.000,305,11041369,13485,0,1698805275,13092.328638189989,84.40127736000431,53530.35735864001
2023-11-01,02:21:17.000,305,11041424,13325,0,1698805276,13092.335374499999,84.40127736000431,53530.33639728001
2023-11-01,02:21:18.000,305,11041457,12965,0,1698805277,13092.369056049989,84.42947388000175,53530.28748744001
2023-11-01,02:21:19.000,305,11041393,13365,0,1698805278,13092.396001289999,84.38717909999832,53530.35037152
2023-11-01,02:21:20.000,305,11041389,13365,0,1698805279,13092.40947390999,84.41537562000303,53530.32242304
2023-11-01,02:21:21.000,305,11041401,13605,0,1698805280,13092.47010069999,84.40127736000431,53530.35037152
2023-11-01,02:21:22.000,305,11041390,13765,0,1698805281,13092.369056049989,84.40832649000367,53530.364345760005
2023-11-01,02:21:23.000,305,11041386,13845,0,1698805282,13092.369056049989,84.40127736000431,53530.32941016
2023-11-01,02:21:24.000,305,11041353,13565,0,1698805283,13092.44989176999,84.35898258000088,53530.39928136
2023-11-01,02:21:25.000,305,11041405,13405,0,1698805284,13092.483573319994,84.38012996999896,53530.40626848001
2023-11-01,02:21:26.000,305,11041399,13765,0,1698805285,13092.503782249994,84.39422822999768,53530.39229424
2023-11-01,02:21:27.000,305,11041396,13445,0,1698805286,13092.436419149999,84.38717909999832,53530.33639728001
2023-11-01,02:21:28.000,305,11041391,13285,0,1698805287,13092.456628079999,84.36603171000024,53530.37832000001
2023-11-01,02:21:29.000,305,11041428,13325,0,1698805288,13092.49030962999,84.3378351900028,53530.3433844
2023-11-01,02:21:30.000,305,11041416,13245,0,1698805289,13092.523991179994,84.40127736000431,53530.3433844
2023-11-01,02:21:31.000,305,11041380,13405,0,1698805290,13092.51725487,84.35193345000152,53530.39229424
2023-11-01,02:21:32.000,305,11041383,13405,0,1698805291,13092.51051855999,84.38012996999896,53530.364345760005
2023-11-01,02:21:33.000,305,11041350,13765,0,1698805292,13092.5374638,84.3730808399996,53530.315435920005
2023-11-01,02:21:34.000,305,11041425,13405,0,1698805293,13092.604826899995,84.31668780000473,53530.47613968001
2023-11-01,02:21:35.000,305,11041383,13365,0,1698805294,13092.584617969995,84.3096386699981,53530.42024272
2023-11-01,02:21:36.000,305,11041365,13525,0,1698805295,13092.544200109995,84.3096386699981,53530.413255600004
2023-11-01,02:21:37.000,305,11041430,13445,0,1698805296,13092.503782249994,84.28849128000002,53530.35735864001
2023-11-01,02:21:38.000,305,11041382,13525,0,1698805297,13092.49030962999,84.2743930200013,53530.32941016
2023-11-01,02:21:39.000,305,11041401,13325,0,1698805298,13092.51051855999,84.20390172000043,53530.37832000001
2023-11-01,02:21:40.000,305,11041346,13245,0,1698805299,13092.55767273,84.21799997999915,53530.42024272
2023-11-01,02:21:41.000,305,11041385,13605,0,1698805300,13092.59135427999,84.23209823999787,53530.413255600004
2023-11-01,02:21:42.000,305,11041420,13445,0,1698805301,13092.544200109995,84.18980346000171,53530.42722984001
2023-11-01,02:21:43.000,305,11041438,13445,0,1698805302,13092.44989176999,84.18980346000171,53530.32242304
2023-11-01,02:21:44.000,305,11041346,13485,0,1698805303,13092.49030962999,84.14750867999828,53530.315435920005
2023-11-01,02:21:45.000,305,11041402,13445,0,1698805304,13092.483573319994,84.14750867999828,53530.42024272
2023-11-01,02:21:46.000,305,11041446,13325,0,1698805305,13092.44989176999,84.13341041999956,53530.37832000001
2023-11-01,02:21:47.000,305,11041376,13365,0,1698805306,13092.40947390999,84.09816477000277,53530.315435920005
2023-11-01,02:21:48.000,305,11041377,13565,0,1698805307,13092.382528669994,84.11226303000149,53530.33639728001
2023-11-01,02:21:49.000,305,11041392,13485,0,1698805308,13092.47683701,84.04177173000062,53530.37133288
2023-11-01,02:21:50.000,305,11041365,13245,0,1698805309,13092.42968283999,84.04882085999998,53530.35735864001
2023-11-01,02:21:51.000,305,11041378,13245,0,1698805310,13092.402737599994,84.0276734700019,53530.364345760005
2023-11-01,02:21:52.000,305,11041367,13445,0,1698805311,13092.382528669994,83.98537868999847,53530.315435920005
2023-11-01,02:21:53.000,305,11041354,13365,0,1698805312,13092.308429259989,84.01357521000318,53530.21062912001
2023-11-01,02:21:54.000,305,11041399,13405,0,1698805313,13092.301692949994,83.97832955999911,53530.2735132
2023-11-01,02:21:55.000,305,11041409,13405,0,1698805314,13092.375792359999,83.97128042999975,53530.28748744001
2023-11-01,02:21:56.000,305,11041405,13445,0,1698805315,13092.308429259989,83.93603478000296,53530.23159048
2023-11-01,02:21:57.000,305,11041396,13325,0,1698805316,13092.335374499999,83.93603478000296,53530.23857760001
2023-11-01,02:21:58.000,305,11041434,13525,0,1698805317,13092.335374499999,83.92193652000424,53530.266526080006
2023-11-01,02:21:59.000,305,11041433,13205,0,1698805318,13092.355583429999,83.88669087000017,53530.315435920005
2023-11-01,02:22:00.000,305,11041376,13525,0,1698805319,13092.288220329989,83.88669087000017,53530.245564720004
2023-11-01,02:22:01.000,305,11041384,13245,0,1698805320,13092.321901879994,83.82324869999866,53530.30146168
2023-11-01,02:22:02.000,305,11041410,13445,0,1698805321,13092.281484019994,83.83029782999802,53530.23159048
2023-11-01,02:22:03.000,305,11041403,13365,0,1698805322,13092.268011399989,83.84439609000401,53530.23159048
2023-11-01,02:22:04.000,305,11041402,13405,0,1698805323,13092.274747709998,83.8161995699993,53530.32941016
2023-11-01,02:22:05.000,305,11041418,13565,0,1698805324,13092.281484019994,83.83734696000465,53530.32941016
2023-11-01,02:22:06.000,305,11041395,13405,0,1698805325,13092.254538779998,83.80210131000058,53530.28050032
2023-11-01,02:22:07.000,305,11041341,13645,0,1698805326,13092.214120919998,83.76685566000378,53530.203642
2023-11-01,02:22:08.000,305,11041446,13365,0,1698805327,13092.247802469989,83.73161000999971,53530.22460336
2023-11-01,02:22:09.000,305,11041380,13405,0,1698805328,13092.254538779998,83.73865913999907,53530.23857760001
2023-11-01,02:22:10.000,305,11041408,13525,0,1698805329,13092.200648299993,83.75275739999779,53530.23159048
2023-11-01,02:22:11.000,305,11041392,13445,0,1698805330,13092.153494129998,83.75980653000443,53530.21062912001
2023-11-01,02:22:12.000,305,11041429,13605,0,1698805331,13092.099603649993,83.75275739999779,53530.196654880005
2023-11-01,02:22:13.000,305,11041395,13285,0,1698805332,13092.072658409998,83.75980653000443,53530.16171928
2023-11-01,02:22:14.000,305,11041376,13565,0,1698805333,13092.072658409998,83.71046262000164,53530.16171928
2023-11-01,02:22:15.000,305,11041370,13125,0,1698805334,13092.079394719993,83.71046262000164,53530.18268064
2023-11-01,02:22:16.000,305,11041419,13725,0,1698805335,13092.065922100002,83.73161000999971,53530.147745040005
2023-11-01,02:22:17.000,305,11041384,13765,0,1698805336,13091.998558999992,83.6822661000042,53530.16870640001
2023-11-01,02:22:18.000,305,11041339,13645,0,1698805337,13091.924459590002,83.72456088000035,53530.09184808001
2023-11-01,02:22:19.000,305,11041391,13565,0,1698805338,13091.910986969997,83.717511750001,53530.09184808001
2023-11-01,02:22:20.000,305,11041388,13285,0,1698805339,13091.971613759997,83.6681678399982,53530.17569352
2023-11-01,02:22:21.000,305,11041342,13765,0,1698805340,13091.951404829997,83.6822661000042,53530.16171928
2023-11-01,02:22:22.000,305,11041399,13325,0,1698805341,13091.958141139992,83.63292219000141,53530.18966776001
2023-11-01,02:22:23.000,305,11041419,13285,0,1698805342,13091.870569109997,83.62587306000205,53530.05691248
2023-11-01,02:22:24.000,305,11041408,13405,0,1698805343,13091.904250660002,83.59062740999798,53530.09184808001
2023-11-01,02:22:25.000,305,11041411,13285,0,1698805344,13091.863832800002,83.60472567000397,53530.147745040005
2023-11-01,02:22:26.000,305,11041377,13805,0,1698805345,13091.850360179997,83.5694800199999,53530.077873840004
2023-11-01,02:22:27.000,305,11041414,13445,0,1698805346,13091.722370290001,83.59062740999798,53529.98704128
2023-11-01,02:22:28.000,305,11041368,13325,0,1698805347,13091.782997080001,83.57652914999926,53530.00800264
2023-11-01,02:22:29.000,305,11041378,13525,0,1698805348,13091.796469699992,83.54128350000246,53530.098835200006
2023-11-01,02:22:30.000,305,11041387,13605,0,1698805349,13091.789733389996,83.50603784999839,53530.077873840004
2023-11-01,02:22:31.000,305,11041373,13405,0,1698805350,13091.789733389996,83.45669394000288,53530.028964000005
2023-11-01,02:22:32.000,305,11041354,13605,0,1698805351,13091.756051839991,83.45669394000288,53530.02197688001
2023-11-01,02:22:33.000,305,11041394,13325,0,1698805352,13091.655007189991,83.4214482899988,53529.94511856
2023-11-01,02:22:34.000,305,11041367,13805,0,1698805353,13091.62132564,83.39325177000137,53529.910182960004
2023-11-01,02:22:35.000,305,11041418,13525,0,1698805354,13091.648270879996,83.36505525000393,53529.980054160005
2023-11-01,02:22:36.000,305,11041394,13325,0,1698805355,13091.648270879996,83.34390785999858,53529.97306704001
2023-11-01,02:22:37.000,305,11041402,13085,0,1698805356,13091.655007189991,83.34390785999858,53529.96607992
2023-11-01,02:22:38.000,305,11041394,13565,0,1698805357,13091.628061949996,83.34390785999858,53530.01498976
2023-11-01,02:22:39.000,305,11041386,13365,0,1698805358,13091.634798259991,83.31571134000114,53529.93813144
2023-11-01,02:22:40.000,305,11041416,13485,0,1698805359,13091.607853019996,83.29456395000307,53529.9590928
2023-11-01,02:22:41.000,305,11041392,13125,0,1698805360,13091.587644089996,83.30161308000243,53529.96607992
2023-11-01,02:22:42.000,305,11041383,13525,0,1698805361,13091.50007206,83.28046569000435,53529.87524736001
2023-11-01,02:22:43.000,305,11041389,13525,0,1698805362,13091.47986313,83.24522004000028,53529.8892216
2023-11-01,02:22:44.000,305,11041443,13405,0,1698805363,13091.57417146999,83.24522004000028,53529.94511856
2023-11-01,02:22:45.000,305,11041420,13525,0,1698805364,13091.60111671,83.24522004000028,53529.96607992
2023-11-01,02:22:46.000,305,11041401,13965,0,1698805365,13091.54048992,83.19587613000476,53529.93813144
2023-11-01,02:22:47.000,305,11041416,13405,0,1698805366,13091.49333574999,83.18177786999877,53529.86826024
2023-11-01,02:22:48.000,305,11041375,13485,0,1698805367,13091.51354467999,83.14653222000197,53529.87524736001
2023-11-01,02:22:49.000,305,11041381,13605,0,1698805368,13091.50007206,83.16063048000069,53529.94511856
2023-11-01,02:22:50.000,305,11041401,13245,0,1698805369,13091.47312681999,83.11833570000454,53529.88223448001
2023-11-01,02:22:51.000,305,11041402,13325,0,1698805370,13091.486599439995,83.15358135000133,53529.90319584001
2023-11-01,02:22:52.000,305,11041382,13205,0,1698805371,13091.41250002999,83.15358135000133,53529.85428600001
2023-11-01,02:22:53.000,305,11041390,13405,0,1698805372,13091.47312681999,83.10423743999854,53529.84031176
2023-11-01,02:22:54.000,305,11041366,13245,0,1698805373,13091.47986313,83.06899179000175,53529.96607992
2023-11-01,02:22:55.000,305,11041338,13565,0,1698805374,13091.466390509995,83.0125987499996,53529.96607992
2023-11-01,02:22:56.000,305,11041380,13405,0,1698805375,13091.405763719995,83.0125987499996,53529.89620872
2023-11-01,02:22:57.000,305,11041357,13525,0,1698805376,13091.345136929995,82.99145136000152,53529.80537616001
2023-11-01,02:22:58.000,305,11041389,13685,0,1698805377,13091.35860955,82.99145136000152,53529.80537616001
2023-11-01,02:22:59.000,305,11041382,13525,0,1698805378,13091.31145537999,82.94210744999873,53529.82633752
2023-11-01,02:23:00.000,305,11041387,13405,0,1698805379,13091.31819169,82.95620571000472,53529.83332464001
2023-11-01,02:23:01.000,305,11041430,13165,0,1698805380,13091.304719069994,82.94915657999809,53529.8892216
2023-11-01,02:23:02.000,305,11041425,13325,0,1698805381,13091.25082858999,82.89981267000258,53529.89620872
2023-11-01,02:23:03.000,305,11041373,13565,0,1698805382,13091.2575649,82.92096006000065,53529.8892216
2023-11-01,02:23:04.000,305,11041398,13565,0,1698805383,13091.21041072999,82.92800919000001,53529.80537616001
2023-11-01,02:23:05.000,305,11041359,13525,0,1698805384,13091.21041072999,82.90686180000193,53529.812363280005
2023-11-01,02:23:06.000,305,11041378,13445,0,1698805385,13091.149783939989,82.88571441000386,53529.742492080004
2023-11-01,02:23:07.000,305,11041406,13565,0,1698805386,13091.095893459998,82.89276354000322,53529.72851784
2023-11-01,02:23:08.000,305,11041397,13525,0,1698805387,13091.163256559994,82.87161614999786,53529.77742768
2023-11-01,02:23:09.000,305,11041329,13445,0,1698805388,13091.183465489994,82.8645670199985,53529.84031176
2023-11-01,02:23:10.000,305,11041408,13365,0,1698805389,13091.048739289989,82.8786652800045,53529.7494792
2023-11-01,02:23:11.000,305,11041411,13685,0,1698805390,13091.082420839994,82.8645670199985,53529.75646632001
2023-11-01,02:23:12.000,305,11041380,13165,0,1698805391,13091.048739289989,82.82932137000171,53529.679608
2023-11-01,02:23:13.000,305,11041344,13405,0,1698805392,13091.015057739998,82.80817398000363,53529.679608
2023-11-01,02:23:14.000,305,11041394,13845,0,1698805393,13091.055475599998,82.7658792000002,53529.70056936
2023-11-01,02:23:15.000,305,11041421,13405,0,1698805394,13090.988112499988,82.79407572000491,53529.71454360001
2023-11-01,02:23:16.000,305,11041442,13925,0,1698805395,13090.974639879998,82.78702658999828,53529.693582240005
2023-11-01,02:23:17.000,305,11041432,13525,0,1698805396,13090.954430949998,82.77292832999956,53529.67262088
2023-11-01,02:23:18.000,305,11041428,13685,0,1698805397,13090.934222019998,82.75883007000084,53529.65864664
2023-11-01,02:23:19.000,305,11041395,13445,0,1698805398,13090.961167259993,82.74473181000212,53529.72851784
2023-11-01,02:23:20.000,305,11041416,13605,0,1698805399,13090.927485709988,82.7306335500034,53529.644672400005
2023-11-01,02:23:21.000,305,11041414,13485,0,1698805400,13090.920749399993,82.71653529000469,53529.65165952
2023-11-01,02:23:22.000,305,11041417,13605,0,1698805401,13090.860122609993,82.69538789999933,53529.56082696
2023-11-01,02:23:23.000,305,11041363,13525,0,1698805402,13090.846649990002,82.68128964000061,53529.56082696
2023-11-01,02:23:24.000,305,11041376,13325,0,1698805403,13090.839913679993,82.64604399000382,53529.61672392001
2023-11-01,02:23:25.000,305,11041433,13445,0,1698805404,13090.806232130002,82.67424051000125,53529.58877544001
2023-11-01,02:23:26.000,305,11041403,13525,0,1698805405,13090.907276780003,82.66014225000254,53529.67262088
2023-11-01,02:23:27.000,305,11041452,13805,0,1698805406,13090.893804159998,82.64604399000382,53529.644672400005
2023-11-01,02:23:28.000,305,11041392,13125,0,1698805407,13090.853386299998,82.63194572999782,53529.62371104
2023-11-01,02:23:29.000,305,11041392,13405,0,1698805408,13090.812968439997,82.62489659999846,53529.53986560001
2023-11-01,02:23:30.000,305,11041450,13285,0,1698805409,13090.772550579997,82.63899486000446,53529.49794288001
2023-11-01,02:23:31.000,305,11041407,13125,0,1698805410,13090.826441060002,82.63899486000446,53529.54685272001
2023-11-01,02:23:32.000,305,11041387,13605,0,1698805411,13090.786023200002,82.64604399000382,53529.56781408001
2023-11-01,02:23:33.000,305,11041372,13605,0,1698805412,13090.819704749993,82.58260182000231,53529.525891360005
2023-11-01,02:23:34.000,305,11041391,13565,0,1698805413,13090.745605340002,82.59670008000103,53529.51191712
2023-11-01,02:23:35.000,305,11041417,13725,0,1698805414,13090.792759509997,82.58965095000167,53529.58877544001
2023-11-01,02:23:36.000,305,11041372,13245,0,1698805415,13090.759077959992,82.58260182000231,53529.49794288001
2023-11-01,02:23:37.000,305,11041414,13325,0,1698805416,13090.759077959992,82.57555269000295,53529.51191712
2023-11-01,02:23:38.000,305,11041361,13285,0,1698805417,13090.738869029992,82.56145443000423,53529.49794288001
2023-11-01,02:23:39.000,305,11041399,13365,0,1698805418,13090.705187480002,82.58965095000167,53529.51191712
2023-11-01,02:23:40.000,305,11041425,13525,0,1698805419,13090.732132719997,82.53325790999952,53529.476981520005
2023-11-01,02:23:41.000,305,11041404,13405,0,1698805420,13090.779286889992,82.55440530000487,53529.53287848
2023-11-01,02:23:42.000,305,11041432,13285,0,1698805421,13090.738869029992,82.54735616999824,53529.49794288001
2023-11-01,02:23:43.000,305,11041418,13565,0,1698805422,13090.792759509997,82.51211052000144,53529.53986560001
2023-11-01,02:23:44.000,305,11041405,13525,0,1698805423,13090.738869029992,82.54735616999824,53529.45602016
2023-11-01,02:23:45.000,305,11041415,13525,0,1698805424,13090.718660099992,82.5191596500008,53529.44903304001
2023-11-01,02:23:46.000,305,11041411,13645,0,1698805425,13090.799495819992,82.5191596500008,53529.525891360005
2023-11-01,02:23:47.000,305,11041420,13565,0,1698805426,13090.765814270002,82.53325790999952,53529.49794288001
2023-11-01,02:23:48.000,305,11041414,13565,0,1698805427,13090.745605340002,82.54735616999824,53529.49794288001
2023-11-01,02:23:49.000,305,11041349,13325,0,1698805428,13090.718660099992,82.52620878000016,53529.50493
2023-11-01,02:23:50.000,305,11041390,13525,0,1698805429,13090.664769620002,82.55440530000487,53529.4350588
2023-11-01,02:23:51.000,305,11041351,13605,0,1698805430,13090.738869029992,82.52620878000016,53529.51890424001
2023-11-01,02:23:52.000,305,11041378,13525,0,1698805431,13090.698451169992,82.54030703999888,53529.44204592
2023-11-01,02:23:53.000,305,11041388,13485,0,1698805432,13090.678242239992,82.57555269000295,53529.39313608
2023-11-01,02:23:54.000,305,11041409,13325,0,1698805433,13090.705187480002,82.53325790999952,53529.50493
2023-11-01,02:23:55.000,305,11041427,13525,0,1698805434,13090.664769620002,82.52620878000016,53529.51191712
2023-11-01,02:23:56.000,305,11041417,13245,0,1698805435,13090.644560690002,82.51211052000144,53529.46300728
2023-11-01,02:23:57.000,305,11041386,13725,0,1698805436,13090.671505929997,82.51211052000144,53529.50493
2023-11-01,02:23:58.000,305,11041420,13285,0,1698805437,13090.711923789997,82.47686487000465,53529.56781408001
2023-11-01,02:23:59.000,305,11041360,13205,0,1698805438,13090.698451169992,82.47686487000465,53529.51191712
2023-11-01,02:24:00.000,305,11041414,13245,0,1698805439,13090.698451169992,82.49801226000272,53529.49794288001
2023-11-01,02:24:01.000,305,11041384,13405,0,1698805440,13090.684978550002,82.55440530000487,53529.50493
2023-11-01,02:24:02.000,305,11041339,13405,0,1698805441,13090.658033309992,82.5191596500008,53529.407110320004
2023-11-01,02:24:03.000,305,11041426,13285,0,1698805442,13090.671505929997,82.52620878000016,53529.407110320004
2023-11-01,02:24:04.000,305,11041438,13165,0,1698805443,13090.705187480002,82.51211052000144,53529.53287848
2023-11-01,02:24:05.000,305,11041426,13605,0,1698805444,13090.711923789997,82.49096313000337,53529.50493
2023-11-01,02:24:06.000,305,11041405,13365,0,1698805445,13090.711923789997,82.483914000004,53529.46300728
2023-11-01,02:24:07.000,305,11041366,13605,0,1698805446,13090.698451169992,82.49801226000272,53529.50493
2023-11-01,02:24:08.000,305,11041404,13405,0,1698805447,13090.725396410002,82.46981573999801,53529.49095576
2023-11-01,02:24:09.000,305,11041390,13365,0,1698805448,13090.732132719997,82.50506139000208,53529.44903304001
2023-11-01,02:24:10.000,305,11041426,13605,0,1698805449,13090.779286889992,82.46276660999865,53529.46999440001
2023-11-01,02:24:11.000,305,11041404,13285,0,1698805450,13090.759077959992,82.53325790999952,53529.48396864
2023-11-01,02:24:12.000,305,11041399,13445,0,1698805451,13090.745605340002,82.49096313000337,53529.45602016
2023-11-01,02:24:13.000,305,11041372,13365,0,1698805452,13090.725396410002,82.51211052000144,53529.42108456001
2023-11-01,02:24:14.000,305,11041428,13445,0,1698805453,13090.732132719997,82.51211052000144,53529.46999440001
2023-11-01,02:24:15.000,305,11041426,13125,0,1698805454,13090.786023200002,82.5191596500008,53529.53287848
2023-11-01,02:24:16.000,305,11041374,13125,0,1698805455,13090.799495819992,82.52620878000016,53529.46300728
2023-11-01,02:24:17.000,305,11041421,13205,0,1698805456,13090.691714859997,82.51211052000144,53529.37916184001
2023-11-01,02:24:18.000,305,11041420,13565,0,1698805457,13090.725396410002,82.55440530000487,53529.46999440001
2023-11-01,02:24:19.000,305,11041356,13525,0,1698805458,13090.738869029992,82.56145443000423,53529.53287848
2023-11-01,02:24:20.000,305,11041401,13005,0,1698805459,13090.799495819992,82.58260182000231,53529.525891360005
2023-11-01,02:24:21.000,305,11041366,13285,0,1698805460,13090.786023200002,82.56850356000359,53529.56781408001
2023-11-01,02:24:22.000,305,11041429,13245,0,1698805461,13090.759077959992,82.60374921000039,53529.525891360005
2023-11-01,02:24:23.000,305,11041414,13885,0,1698805462,13090.745605340002,82.62489659999846,53529.525891360005
2023-11-01,02:24:24.000,305,11041401,13325,0,1698805463,13090.732132719997,82.63899486000446,53529.49794288001
2023-11-01,02:24:25.000,305,11041389,13525,0,1698805464,13090.745605340002,82.68128964000061,53529.49095576
2023-11-01,02:24:26.000,305,11041353,13365,0,1698805465,13090.765814270002,82.6671913800019,53529.525891360005
2023-11-01,02:24:27.000,305,11041389,13525,0,1698805466,13090.691714859997,82.67424051000125,53529.45602016
2023-11-01,02:24:28.000,305,11041414,13365,0,1698805467,13090.698451169992,82.68833876999997,53529.45602016
2023-11-01,02:24:29.000,305,11041454,13565,0,1698805468,13090.765814270002,82.6671913800019,53529.525891360005
2023-11-01,02:24:30.000,305,11041419,13565,0,1698805469,13090.772550579997,82.6671913800019,53529.56082696
2023-11-01,02:24:31.000,305,11041356,13405,0,1698805470,13090.745605340002,82.70243702999869,53529.574801200004
2023-11-01,02:24:32.000,305,11041400,13605,0,1698805471,13090.738869029992,82.68833876999997,53529.49095576
2023-11-01,02:24:33.000,305,11041427,13125,0,1698805472,13090.644560690002,82.70948615999805,53529.45602016
2023-11-01,02:24:34.000,305,11041421,13405,0,1698805473,13090.651296999997,82.72358442000404,53529.44204592
2023-11-01,02:24:35.000,305,11041394,13605,0,1698805474,13090.671505929997,82.70243702999869,53529.51890424001
2023-11-01,02:24:36.000,305,11041330,13285,0,1698805475,13090.664769620002,82.7306335500034,53529.53287848
2023-11-01,02:24:37.000,305,11041390,13365,0,1698805476,13090.617615449992,82.70948615999805,53529.574801200004
2023-11-01,02:24:38.000,305,11041408,13365,0,1698805477,13090.617615449992,82.75178094000148,53529.50493
2023-11-01,02:24:39.000,305,11041359,13245,0,1698805478,13090.644560690002,82.75178094000148,53529.56082696
2023-11-01,02:24:40.000,305,11041396,13325,0,1698805479,13090.631088069997,82.75178094000148,53529.44903304001
2023-11-01,02:24:41.000,305,11041406,13405,0,1698805480,13090.624351760001,82.75178094000148,53529.53986560001
2023-11-01,02:24:42.000,305,11041363,13645,0,1698805481,13090.617615449992,82.77292832999956,53529.48396864
2023-11-01,02:24:43.000,305,11041397,13205,0,1698805482,13090.556988659991,82.73768268000276,53529.41409744
2023-11-01,02:24:44.000,305,11041354,13125,0,1698805483,13090.644560690002,82.75883007000084,53529.476981520005
2023-11-01,02:24:45.000,305,11041407,13525,0,1698805484,13090.644560690002,82.75178094000148,53529.56082696
2023-11-01,02:24:46.000,305,11041357,13565,0,1698805485,13090.671505929997,82.77292832999956,53529.51890424001
2023-11-01,02:24:47.000,305,11041370,13365,0,1698805486,13090.604142830001,82.77292832999956,53529.48396864
2023-11-01,02:24:48.000,305,11041422,13445,0,1698805487,13090.617615449992,82.81522311000299,53529.46999440001
2023-11-01,02:24:49.000,305,11041433,13285,0,1698805488,13090.691714859997,82.82227224000235,53529.476981520005
2023-11-01,02:24:50.000,305,11041363,13605,0,1698805489,13090.658033309992,82.80112485000427,53529.525891360005
2023-11-01,02:24:51.000,305,11041355,13485,0,1698805490,13090.631088069997,82.80112485000427,53529.49794288001
2023-11-01,02:24:52.000,305,11041389,13685,0,1698805491,13090.664769620002,82.80112485000427,53529.46300728
2023-11-01,02:24:53.000,305,11041451,13325,0,1698805492,13090.684978550002,82.77292832999956,53529.525891360005
2023-11-01,02:24:54.000,305,11041442,13405,0,1698805493,13090.745605340002,82.81522311000299,53529.53287848
2023-11-01,02:24:55.000,305,11041433,13485,0,1698805494,13090.765814270002,82.77997745999892,53529.61672392001
2023-11-01,02:24:56.000,305,11041358,13525,0,1698805495,13090.711923789997,82.82227224000235,53529.55383984
2023-11-01,02:24:57.000,305,11041436,13565,0,1698805496,13090.624351760001,82.80112485000427,53529.44204592
2023-11-01,02:24:58.000,305,11041428,13565,0,1698805497,13090.691714859997,82.80817398000363,53529.44903304001
2023-11-01,02:24:59.000,305,11041439,13885,0,1698805498,13090.732132719997,82.83637050000107,53529.58877544001
2023-11-01,02:25:00.000,305,11041365,13245,0,1698805499,13090.745605340002,82.83637050000107,53529.50493
2023-11-01,02:25:01.000,305,11041406,13325,0,1698805500,13090.765814270002,82.81522311000299,53529.63768528001
2023-11-01,02:25:02.000,305,11041404,13125,0,1698805501,13090.711923789997,82.82227224000235,53529.49095576
2023-11-01,02:25:03.000,305,11041449,13245,0,1698805502,13090.725396410002,82.82932137000171,53529.525891360005
2023-11-01,02:25:04.000,305,11041424,13525,0,1698805503,13090.732132719997,82.85046875999979,53529.53986560001
2023-11-01,02:25:05.000,305,11041395,13445,0,1698805504,13090.745605340002,82.82932137000171,53529.56781408001
2023-11-01,02:25:06.000,305,11041408,13405,0,1698805505,13090.779286889992,82.81522311000299,53529.56082696
2023-11-01,02:25:07.000,305,11041390,13245,0,1698805506,13090.711923789997,82.84341963000043,53529.49794288001
2023-11-01,02:25:08.000,305,11041390,13525,0,1698805507,13090.765814270002,82.85046875999979,53529.54685272001
2023-11-01,02:25:09.000,305,11041411,13685,0,1698805508,13090.812968439997,82.85046875999979,53529.63768528001
2023-11-01,02:25:10.000,305,11041369,13485,0,1698805509,13090.759077959992,82.82227224000235,53529.53986560001
2023-11-01,02:25:11.000,305,11041380,13605,0,1698805510,13090.839913679993,82.82227224000235,53529.62371104
2023-11-01,02:25:12.000,305,11041449,13565,0,1698805511,13090.799495819992,82.83637050000107,53529.574801200004
2023-11-01,02:25:13.000,305,11041388,13645,0,1698805512,13090.732132719997,82.83637050000107,53529.53287848
2023-11-01,02:25:14.000,305,11041413,13765,0,1698805513,13090.779286889992,82.85751788999914,53529.53986560001
2023-11-01,02:25:15.000,305,11041386,13485,0,1698805514,13090.853386299998,82.8645670199985,53529.63768528001
2023-11-01,02:25:16.000,305,11041371,13325,0,1698805515,13090.846649990002,82.87161614999786,53529.56082696
2023-11-01,02:25:17.000,305,11041359,13445,0,1698805516,13090.839913679993,82.81522311000299,53529.53287848
2023-11-01,02:25:18.000,305,11041413,13405,0,1698805517,13090.900540469993,82.83637050000107,53529.61672392001
2023-11-01,02:25:19.000,305,11041423,13605,0,1698805518,13090.940958329993,82.80817398000363,53529.679608
2023-11-01,02:25:20.000,305,11041407,13645,0,1698805519,13090.893804159998,82.85046875999979,53529.574801200004
2023-11-01,02:25:21.000,305,11041376,13525,0,1698805520,13090.853386299998,82.80112485000427,53529.62371104
2023-11-01,02:25:22.000,305,11041416,13405,0,1698805521,13090.880331539993,82.82227224000235,53529.53986560001
2023-11-01,02:25:23.000,305,11041393,13925,0,1698805522,13090.853386299998,82.77997745999892,53529.55383984
2023-11-01,02:25:24.000,305,11041376,13405,0,1698805523,13090.940958329993,82.83637050000107,53529.62371104
2023-11-01,02:25:25.000,305,11041423,13485,0,1698805524,13090.994848809998,82.84341963000043,53529.67262088
2023-11-01,02:25:26.000,305,11041414,13525,0,1698805525,13090.974639879998,82.78702658999828,53529.644672400005
2023-11-01,02:25:27.000,305,11041456,13565,0,1698805526,13090.947694639988,82.80112485000427,53529.61672392001
2023-11-01,02:25:28.000,305,11041441,13605,0,1698805527,13090.961167259993,82.80112485000427,53529.61672392001
2023-11-01,02:25:29.000,305,11041424,13605,0,1698805528,13090.974639879998,82.80112485000427,53529.66563376001
2023-11-01,02:25:30.000,305,11041412,13245,0,1698805529,13090.981376189993,82.82932137000171,53529.693582240005
2023-11-01,02:25:31.000,305,11041402,13485,0,1698805530,13090.988112499988,82.81522311000299,53529.65165952
2023-11-01,02:25:32.000,305,11041373,13485,0,1698805531,13090.961167259993,82.81522311000299,53529.644672400005
2023-11-01,02:25:33.000,305,11041423,13445,0,1698805532,13090.954430949998,82.78702658999828,53529.644672400005
2023-11-01,02:25:34.000,305,11041445,13165,0,1698805533,13090.988112499988,82.77997745999892,53529.72851784
2023-11-01,02:25:35.000,305,11041505,13285,0,1698805534,13090.967903569988,82.74473181000212,53529.67262088
2023-11-01,02:25:36.000,305,11041387,13525,0,1698805535,13090.940958329993,82.73768268000276,53529.66563376001
2023-11-01,02:25:37.000,305,11041395,13485,0,1698805536,13090.920749399993,82.73768268000276,53529.65864664
2023-11-01,02:25:38.000,305,11041424,13445,0,1698805537,13090.873595229998,82.68128964000061,53529.62371104
2023-11-01,02:25:39.000,305,11041467,13525,0,1698805538,13090.893804159998,82.65309312000318,53529.71454360001
2023-11-01,02:25:40.000,305,11041419,13405,0,1698805539,13090.893804159998,82.65309312000318,53529.70755648001
2023-11-01,02:25:41.000,305,11041412,13405,0,1698805540,13090.940958329993,82.60374921000039,53529.71454360001
2023-11-01,02:25:42.000,305,11041392,13285,0,1698805541,13090.880331539993,82.62489659999846,53529.66563376001
2023-11-01,02:25:43.000,305,11041407,13285,0,1698805542,13090.914013089998,82.58260182000231,53529.73550496001
2023-11-01,02:25:44.000,305,11041425,13445,0,1698805543,13090.860122609993,82.56145443000423,53529.68659512001
2023-11-01,02:25:45.000,305,11041357,13565,0,1698805544,13090.880331539993,82.56145443000423,53529.70755648001
2023-11-01,02:25:46.000,305,11041437,13565,0,1698805545,13090.786023200002,82.52620878000016,53529.62371104
2023-11-01,02:25:47.000,305,11041395,13565,0,1698805546,13090.806232130002,82.49801226000272,53529.67262088
2023-11-01,02:25:48.000,305,11041447,13525,0,1698805547,13090.839913679993,82.44866834999993,53529.72153072
2023-11-01,02:25:49.000,305,11041381,13205,0,1698805548,13090.799495819992,82.46981573999801,53529.71454360001
2023-11-01,02:25:50.000,305,11041406,13765,0,1698805549,13090.873595229998,82.43457009000122,53529.7494792
2023-11-01,02:25:51.000,305,11041443,13645,0,1698805550,13090.880331539993,82.42752096000186,53529.763453440006
2023-11-01,02:25:52.000,305,11041365,13525,0,1698805551,13090.792759509997,82.40637357000378,53529.66563376001
2023-11-01,02:25:53.000,305,11041379,13325,0,1698805552,13090.839913679993,82.35702966000099,53529.66563376001
2023-11-01,02:25:54.000,305,11041410,13325,0,1698805553,13090.860122609993,82.38522617999843,53529.693582240005
2023-11-01,02:25:55.000,305,11041363,13525,0,1698805554,13090.893804159998,82.35702966000099,53529.67262088
2023-11-01,02:25:56.000,305,11041436,13405,0,1698805555,13090.866858920002,82.37112791999971,53529.679608
2023-11-01,02:25:57.000,305,11041403,13285,0,1698805556,13090.880331539993,82.37817704999907,53529.742492080004
2023-11-01,02:25:58.000,305,11041401,13565,0,1698805557,13090.860122609993,82.39227530999779,53529.7494792
2023-11-01,02:25:59.000,305,11041434,13445,0,1698805558,13090.887067850002,82.37817704999907,53529.72153072
2023-11-01,02:26:00.000,305,11041337,13085,0,1698805559,13090.846649990002,82.39227530999779,53529.693582240005
2023-11-01,02:26:01.000,305,11041418,13605,0,1698805560,13090.860122609993,82.38522617999843,53529.66563376001
2023-11-01,02:26:02.000,305,11041398,13485,0,1698805561,13090.812968439997,82.39227530999779,53529.67262088
2023-11-01,02:26:03.000,305,11041397,13245,0,1698805562,13090.839913679993,82.39932444000442,53529.63768528001
2023-11-01,02:26:04.000,305,11041424,13645,0,1698805563,13090.860122609993,82.40637357000378,53529.68659512001
2023-11-01,02:26:05.000,305,11041409,13685,0,1698805564,13090.887067850002,82.40637357000378,53529.72851784
2023-11-01,02:26:06.000,305,11041381,13405,0,1698805565,13090.860122609993,82.44161922000058,53529.75646632001
2023-11-01,02:26:07.000,305,11041434,13285,0,1698805566,13090.792759509997,82.39932444000442,53529.65165952
2023-11-01,02:26:08.000,305,11041423,13605,0,1698805567,13090.799495819992,82.40637357000378,53529.65165952
2023-11-01,02:26:09.000,305,11041446,13605,0,1698805568,13090.812968439997,82.40637357000378,53529.62371104
2023-11-01,02:26:10.000,305,11041400,13765,0,1698805569,13090.792759509997,82.41342270000314,53529.693582240005
2023-11-01,02:26:11.000,305,11041425,13565,0,1698805570,13090.772550579997,82.37817704999907,53529.693582240005
2023-11-01,02:26:12.000,305,11041387,13325,0,1698805571,13090.711923789997,82.39227530999779,53529.65864664
2023-11-01,02:26:13.000,305,11041435,13285,0,1698805572,13090.799495819992,82.39932444000442,53529.693582240005
2023-11-01,02:26:14.000,305,11041388,13605,0,1698805573,13090.765814270002,82.37112791999971,53529.68659512001
2023-11-01,02:26:15.000,305,11041389,13565,0,1698805574,13090.779286889992,82.32883314000355,53529.67262088
2023-11-01,02:26:16.000,305,11041421,13685,0,1698805575,13090.631088069997,82.30063661999884,53529.56082696
2023-11-01,02:26:17.000,305,11041420,13405,0,1698805576,13090.651296999997,82.2724401000014,53529.595762560006
2023-11-01,02:26:18.000,305,11041421,13445,0,1698805577,13090.651296999997,82.23719445000461,53529.65165952
2023-11-01,02:26:19.000,305,11041411,13605,0,1698805578,13090.624351760001,82.19489967000118,53529.63768528001
2023-11-01,02:26:20.000,305,11041439,13565,0,1698805579,13090.556988659991,82.22309618999861,53529.61672392001
2023-11-01,02:26:21.000,305,11041401,13245,0,1698805580,13090.678242239992,82.25129271000333,53529.679608
2023-11-01,02:26:22.000,305,11041360,13685,0,1698805581,13090.671505929997,82.26539097000204,53529.70755648001
2023-11-01,02:26:23.000,305,11041415,13485,0,1698805582,13090.610879139997,82.19489967000118,53529.644672400005
2023-11-01,02:26:24.000,305,11041405,13325,0,1698805583,13090.637824379992,82.18785054000182,53529.66563376001
2023-11-01,02:26:25.000,305,11041419,13205,0,1698805584,13090.637824379992,82.19489967000118,53529.63069816
2023-11-01,02:26:26.000,305,11041371,13405,0,1698805585,13090.597406519992,82.19489967000118,53529.679608
2023-11-01,02:26:27.000,305,11041385,13205,0,1698805586,13090.590670209996,82.15965402000438,53529.6097368
2023-11-01,02:26:28.000,305,11041426,13605,0,1698805587,13090.637824379992,82.1737522800031,53529.66563376001
2023-11-01,02:26:29.000,305,11041385,13245,0,1698805588,13090.658033309992,82.16670315000374,53529.62371104
2023-11-01,02:26:30.000,305,11041384,13725,0,1698805589,13090.610879139997,82.18080141000246,53529.65165952
2023-11-01,02:26:31.000,305,11041432,13645,0,1698805590,13090.644560690002,82.15260488999775,53529.70056936
2023-11-01,02:26:32.000,305,11041359,13805,0,1698805591,13090.604142830001,82.16670315000374,53529.65165952
2023-11-01,02:26:33.000,305,11041370,13565,0,1698805592,13090.604142830001,82.18785054000182,53529.58178832
2023-11-01,02:26:34.000,305,11041425,13245,0,1698805593,13090.597406519992,82.22309618999861,53529.595762560006
2023-11-01,02:26:35.000,305,11041418,13445,0,1698805594,13090.637824379992,82.15965402000438,53529.693582240005
2023-11-01,02:26:36.000,305,11041411,13485,0,1698805595,13090.597406519992,82.1737522800031,53529.644672400005
2023-11-01,02:26:37.000,305,11041414,13365,0,1698805596,13090.597406519992,82.19489967000118,53529.679608
2023-11-01,02:26:38.000,305,11041399,13565,0,1698805597,13090.617615449992,82.19489967000118,53529.693582240005
2023-11-01,02:26:39.000,305,11041435,13285,0,1698805598,13090.617615449992,82.25129271000333,53529.62371104
2023-11-01,02:26:40.000,305,11041370,13325,0,1698805599,13090.617615449992,82.24424358000397,53529.63069816
2023-11-01,02:26:41.000,305,11041407,13605,0,1698805600,13090.597406519992,82.2724401000014,53529.58178832
2023-11-01,02:26:42.000,305,11041425,13485,0,1698805601,13090.523307110001,82.2724401000014,53529.55383984
2023-11-01,02:26:43.000,305,11041426,13645,0,1698805602,13090.550252349996,82.29358748999948,53529.61672392001
2023-11-01,02:26:44.000,305,11041414,13285,0,1698805603,13090.604142830001,82.3076857499982,53529.70056936
2023-11-01,02:26:45.000,305,11041400,13405,0,1698805604,13090.610879139997,82.34293140000227,53529.65864664
2023-11-01,02:26:46.000,305,11041399,13845,0,1698805605,13090.563724970001,82.29358748999948,53529.67262088
2023-11-01,02:26:47.000,305,11041434,13605,0,1698805606,13090.503098180001,82.34293140000227,53529.61672392001
2023-11-01,02:26:48.000,305,11041444,13405,0,1698805607,13090.543516040001,82.3076857499982,53529.644672400005
2023-11-01,02:26:49.000,305,11041397,13445,0,1698805608,13090.516570799991,82.33588227000291,53529.595762560006
2023-11-01,02:26:50.000,305,11041380,13445,0,1698805609,13090.496361869991,82.33588227000291,53529.693582240005
2023-11-01,02:26:51.000,305,11041447,13245,0,1698805610,13090.516570799991,82.31473488000483,53529.67262088
2023-11-01,02:26:52.000,305,11041404,13365,0,1698805611,13090.489625559996,82.29358748999948,53529.60274968
2023-11-01,02:26:53.000,305,11041431,13565,0,1698805612,13090.476152939991,82.3217840100042,53529.63069816
2023-11-01,02:26:54.000,305,11041414,13485,0,1698805613,13090.530043419996,82.3217840100042,53529.70755648001
2023-11-01,02:26:55.000,305,11041429,13645,0,1698805614,13090.530043419996,82.3076857499982,53529.693582240005
2023-11-01,02:26:56.000,305,11041442,13445,0,1698805615,13090.496361869991,82.31473488000483,53529.65864664
2023-11-01,02:26:57.000,305,11041414,13365,0,1698805616,13090.415526149991,82.33588227000291,53529.595762560006
2023-11-01,02:26:58.000,305,11041353,13445,0,1698805617,13090.3818446,82.3076857499982,53529.6097368
2023-11-01,02:26:59.000,305,11041372,13165,0,1698805618,13090.388580909996,82.30063661999884,53529.65165952
2023-11-01,02:27:00.000,305,11041407,13205,0,1698805619,13090.415526149991,82.27948923000076,53529.68659512001
2023-11-01,02:27:01.000,305,11041390,13525,0,1698805620,13090.455944009991,82.28653836000012,53529.70755648001
2023-11-01,02:27:02.000,305,11041398,13405,0,1698805621,13090.428998769996,82.2724401000014,53529.7494792
2023-11-01,02:27:03.000,305,11041393,13125,0,1698805622,13090.368371979996,82.28653836000012,53529.679608
2023-11-01,02:27:04.000,305,11041428,13485,0,1698805623,13090.42226246,82.24424358000397,53529.65165952
2023-11-01,02:27:05.000,305,11041373,13605,0,1698805624,13090.408789839996,82.25834184000269,53529.693582240005
2023-11-01,02:27:06.000,305,11041360,13525,0,1698805625,13090.46268032,82.23719445000461,53529.7494792
2023-11-01,02:27:07.000,305,11041393,13845,0,1698805626,13090.415526149991,82.27948923000076,53529.72153072
2023-11-01,02:27:08.000,305,11041386,13325,0,1698805627,13090.449207699996,82.25129271000333,53529.72153072
2023-11-01,02:27:09.000,305,11041378,13405,0,1698805628,13090.503098180001,82.25834184000269,53529.73550496001
2023-11-01,02:27:10.000,305,11041387,13285,0,1698805629,13090.516570799991,82.2724401000014,53529.79838904
2023-11-01,02:27:11.000,305,11041371,13365,0,1698805630,13090.556988659991,82.29358748999948,53529.7494792
2023-11-01,02:27:12.000,305,11041404,13485,0,1698805631,13090.516570799991,82.3076857499982,53529.742492080004
2023-11-01,02:27:13.000,305,11041390,13405,0,1698805632,13090.48288925,82.30063661999884,53529.679608
2023-11-01,02:27:14.000,305,11041408,13565,0,1698805633,13090.509834489996,82.28653836000012,53529.61672392001
2023-11-01,02:27:15.000,305,11041391,13565,0,1698805634,13090.570461279996,82.31473488000483,53529.73550496001
2023-11-01,02:27:16.000,305,11041364,13445,0,1698805635,13090.617615449992,82.28653836000012,53529.84729888
2023-11-01,02:27:17.000,305,11041369,13165,0,1698805636,13090.678242239992,82.34293140000227,53529.89620872
2023-11-01,02:27:18.000,305,11041383,13525,0,1698805637,13090.651296999997,82.34998053000163,53529.8892216
2023-11-01,02:27:19.000,305,11041404,13485,0,1698805638,13090.631088069997,82.33588227000291,53529.8193504
2023-11-01,02:27:20.000,305,11041397,13445,0,1698805639,13090.644560690002,82.37112791999971,53529.83332464001
2023-11-01,02:27:21.000,305,11041423,13725,0,1698805640,13090.678242239992,82.36407879000035,53529.87524736001
2023-11-01,02:27:22.000,305,11041426,13445,0,1698805641,13090.644560690002,82.37112791999971,53529.812363280005
2023-11-01,02:27:23.000,305,11041397,13405,0,1698805642,13090.590670209996,82.36407879000035,53529.79838904
2023-11-01,02:27:24.000,305,11041415,13525,0,1698805643,13090.684978550002,82.37817704999907,53529.92415720001
2023-11-01,02:27:25.000,305,11041388,13445,0,1698805644,13090.705187480002,82.4204718300025,53529.95210568001
2023-11-01,02:27:26.000,305,11041442,13485,0,1698805645,13090.678242239992,82.39932444000442,53529.93813144
2023-11-01,02:27:27.000,305,11041371,13765,0,1698805646,13090.651296999997,82.40637357000378,53529.89620872
2023-11-01,02:27:28.000,305,11041394,13525,0,1698805647,13090.671505929997,82.38522617999843,53529.88223448001
2023-11-01,02:27:29.000,305,11041377,13245,0,1698805648,13090.691714859997,82.39227530999779,53529.9940284
2023-11-01,02:27:30.000,305,11041391,13565,0,1698805649,13090.644560690002,82.34998053000163,53529.9940284
2023-11-01,02:27:31.000,305,11041401,13925,0,1698805650,13090.658033309992,82.33588227000291,53529.93813144
2023-11-01,02:27:32.000,305,11041412,13165,0,1698805651,13090.644560690002,82.35702966000099,53529.91717008
2023-11-01,02:27:33.000,305,11041373,13405,0,1698805652,13090.644560690002,82.33588227000291,53529.97306704001
2023-11-01,02:27:34.000,305,11041409,13445,0,1698805653,13090.651296999997,82.3217840100042,53529.98704128
2023-11-01,02:27:35.000,305,11041430,13725,0,1698805654,13090.624351760001,82.33588227000291,53530.00800264
2023-11-01,02:27:36.000,305,11041414,13445,0,1698805655,13090.556988659991,82.28653836000012,53529.98704128
2023-11-01,02:27:37.000,305,11041379,13365,0,1698805656,13090.523307110001,82.30063661999884,53529.88223448001
2023-11-01,02:27:38.000,305,11041392,13285,0,1698805657,13090.503098180001,82.29358748999948,53529.94511856
2023-11-01,02:27:39.000,305,11041398,13245,0,1698805658,13090.543516040001,82.26539097000204,53529.9940284
2023-11-01,02:27:40.000,305,11041414,13285,0,1698805659,13090.563724970001,82.26539097000204,53530.02197688001
2023-11-01,02:27:41.000,305,11041422,13685,0,1698805660,13090.536779729991,82.23014531999797,53530.04992536001
2023-11-01,02:27:42.000,305,11041425,13245,0,1698805661,13090.489625559996,82.23014531999797,53530.09184808001
2023-11-01,02:27:43.000,305,11041361,13445,0,1698805662,13090.449207699996,82.18785054000182,53530.00101552001
2023-11-01,02:27:44.000,305,11041359,13405,0,1698805663,13090.46268032,82.20194880000054,53530.07088672001
2023-11-01,02:27:45.000,305,11041382,13445,0,1698805664,13090.435735079991,82.2089979299999,53530.05691248
2023-11-01,02:27:46.000,305,11041397,13205,0,1698805665,13090.455944009991,82.19489967000118,53530.01498976
2023-11-01,02:27:47.000,305,11041359,13725,0,1698805666,13090.388580909996,82.23014531999797,53529.95210568001
2023-11-01,02:27:48.000,305,11041412,13445,0,1698805667,13090.408789839996,82.25834184000269,53529.9590928
2023-11-01,02:27:49.000,305,11041434,13285,0,1698805668,13090.46268032,82.16670315000374,53530.11280944
2023-11-01,02:27:50.000,305,11041460,13245,0,1698805669,13090.449207699996,82.2089979299999,53530.098835200006
2023-11-01,02:27:51.000,305,11041414,13685,0,1698805670,13090.469416629996,82.23719445000461,53530.09184808001
2023-11-01,02:27:52.000,305,11041410,13405,0,1698805671,13090.39531721999,82.24424358000397,53530.01498976
2023-11-01,02:27:53.000,305,11041405,13165,0,1698805672,13090.42226246,82.22309618999861,53530.07088672001
2023-11-01,02:27:54.000,305,11041418,13525,0,1698805673,13090.415526149991,82.2089979299999,53530.05691248
2023-11-01,02:27:55.000,305,11041397,13605,0,1698805674,13090.469416629996,82.24424358000397,53530.09184808001
2023-11-01,02:27:56.000,305,11041426,13445,0,1698805675,13090.469416629996,82.16670315000374,53530.09184808001
2023-11-01,02:27:57.000,305,11041394,13525,0,1698805676,13090.469416629996,82.2724401000014,53530.1337708
2023-11-01,02:27:58.000,305,11041417,13365,0,1698805677,13090.489625559996,82.25834184000269,53530.077873840004
2023-11-01,02:27:59.000,305,11041412,13445,0,1698805678,13090.550252349996,82.25834184000269,53530.1337708
2023-11-01,02:28:00.000,305,11041425,13445,0,1698805679,13090.543516040001,82.23719445000461,53530.03595112
2023-11-01,02:28:01.000,305,11041427,13245,0,1698805680,13090.550252349996,82.25129271000333,53530.07088672001
2023-11-01,02:28:02.000,305,11041379,13285,0,1698805681,13090.516570799991,82.27948923000076,53530.10582232
2023-11-01,02:28:03.000,305,11041406,13485,0,1698805682,13090.536779729991,82.29358748999948,53530.0638996
2023-11-01,02:28:04.000,305,11041440,13885,0,1698805683,13090.556988659991,82.28653836000012,53530.11280944
2023-11-01,02:28:05.000,305,11041411,13405,0,1698805684,13090.597406519992,82.26539097000204,53530.14075792001
2023-11-01,02:28:06.000,305,11041345,13605,0,1698805685,13090.597406519992,82.28653836000012,53530.11979656001
2023-11-01,02:28:07.000,305,11041443,13365,0,1698805686,13090.604142830001,82.30063661999884,53530.12678368
2023-11-01,02:28:08.000,305,11041395,13805,0,1698805687,13090.563724970001,82.34293140000227,53530.03595112
2023-11-01,02:28:09.000,305,11041409,13565,0,1698805688,13090.570461279996,82.32883314000355,53530.15473216
2023-11-01,02:28:10.000,305,11041406,13645,0,1698805689,13090.590670209996,82.33588227000291,53530.14075792001
2023-11-01,02:28:11.000,305,11041402,13565,0,1698805690,13090.583933900001,82.34293140000227,53530.196654880005
2023-11-01,02:28:12.000,305,11041413,13325,0,1698805691,13090.530043419996,82.34293140000227,53530.16171928
2023-11-01,02:28:13.000,305,11041444,13365,0,1698805692,13090.536779729991,82.34293140000227,53530.147745040005
2023-11-01,02:28:14.000,305,11041393,13485,0,1698805693,13090.597406519992,82.34293140000227,53530.25953896001
2023-11-01,02:28:15.000,305,11041403,13365,0,1698805694,13090.604142830001,82.29358748999948,53530.28050032
2023-11-01,02:28:16.000,305,11041435,13285,0,1698805695,13090.530043419996,82.34998053000163,53530.18966776001
2023-11-01,02:28:17.000,305,11041422,13285,0,1698805696,13090.509834489996,82.35702966000099,53530.15473216
2023-11-01,02:28:18.000,305,11041441,13605,0,1698805697,13090.550252349996,82.37112791999971,53530.15473216
2023-11-01,02:28:19.000,305,11041390,13445,0,1698805698,13090.550252349996,82.37817704999907,53530.245564720004
2023-11-01,02:28:20.000,305,11041421,13405,0,1698805699,13090.577197589992,82.35702966000099,53530.28748744001
2023-11-01,02:28:21.000,305,11041410,13565,0,1698805700,13090.597406519992,82.34293140000227,53530.25255184
2023-11-01,02:28:22.000,305,11041400,13565,0,1698805701,13090.577197589992,82.38522617999843,53530.2735132
2023-11-01,02:28:23.000,305,11041426,13925,0,1698805702,13090.536779729991,82.37112791999971,53530.21062912001
2023-11-01,02:28:24.000,305,11041405,13485,0,1698805703,13090.583933900001,82.35702966000099,53530.21761624001
2023-11-01,02:28:25.000,305,11041406,13405,0,1698805704,13090.556988659991,82.38522617999843,53530.28050032
2023-11-01,02:28:26.000,305,11041424,13565,0,1698805705,13090.530043419996,82.39932444000442,53530.25953896001
2023-11-01,02:28:27.000,305,11041419,13805,0,1698805706,13090.469416629996,82.44866834999993,53530.22460336
2023-11-01,02:28:28.000,305,11041448,13565,0,1698805707,13090.476152939991,82.41342270000314,53530.22460336
2023-11-01,02:28:29.000,305,11041400,13245,0,1698805708,13090.543516040001,82.4204718300025,53530.3433844
2023-11-01,02:28:30.000,305,11041410,13525,0,1698805709,13090.489625559996,82.41342270000314,53530.32242304
2023-11-01,02:28:31.000,305,11041353,13485,0,1698805710,13090.476152939991,82.43457009000122,53530.33639728001
2023-11-01,02:28:32.000,305,11041400,13685,0,1698805711,13090.449207699996,82.4204718300025,53530.28050032
2023-11-01,02:28:33.000,305,11041391,13685,0,1698805712,13090.435735079991,82.43457009000122,53530.315435920005
2023-11-01,02:28:34.000,305,11041406,13365,0,1698805713,13090.3818446,82.4557174799993,53530.28748744001
2023-11-01,02:28:35.000,305,11041412,13405,0,1698805714,13090.32121781,82.42752096000186,53530.18966776001
2023-11-01,02:28:36.000,305,11041392,13325,0,1698805715,13090.36163567,82.4204718300025,53530.25953896001
2023-11-01,02:28:37.000,305,11041434,13485,0,1698805716,13090.36163567,82.39932444000442,53530.32941016
2023-11-01,02:28:38.000,305,11041389,13565,0,1698805717,13090.34142674,82.39932444000442,53530.33639728001
2023-11-01,02:28:39.000,305,11041422,13365,0,1698805718,13090.22017316,82.4204718300025,53530.245564720004
2023-11-01,02:28:40.000,305,11041449,13405,0,1698805719,13090.29427256999,82.39932444000442,53530.266526080006
2023-11-01,02:28:41.000,305,11041425,13205,0,1698805720,13090.23364577999,82.40637357000378,53530.2735132
2023-11-01,02:28:42.000,305,11041415,13605,0,1698805721,13090.186491609995,82.4204718300025,53530.25953896001
2023-11-01,02:28:43.000,305,11041428,13525,0,1698805722,13090.146073749995,82.40637357000378,53530.21062912001
2023-11-01,02:28:44.000,305,11041399,13605,0,1698805723,13090.186491609995,82.39932444000442,53530.25953896001
2023-11-01,02:28:45.000,305,11041411,13405,0,1698805724,13090.19322791999,82.41342270000314,53530.35037152
2023-11-01,02:28:46.000,305,11041415,13605,0,1698805725,13090.1797553,82.38522617999843,53530.25255184
2023-11-01,02:28:47.000,305,11041415,13445,0,1698805726,13090.07197433999,82.40637357000378,53530.245564720004
2023-11-01,02:28:48.000,305,11041401,13565,0,1698805727,13090.07871065,82.37112791999971,53530.28050032
2023-11-01,02:28:49.000,305,11041442,13245,0,1698805728,13090.045029099994,82.36407879000035,53530.28050032
2023-11-01,02:28:50.000,305,11041427,13445,0,1698805729,13090.045029099994,82.36407879000035,53530.266526080006
2023-11-01,02:28:51.000,305,11041394,13485,0,1698805730,13089.99113861999,82.35702966000099,53530.315435920005
2023-11-01,02:28:52.000,305,11041447,13605,0,1698805731,13089.984402309994,82.37112791999971,53530.21062912001
2023-11-01,02:28:53.000,305,11041452,13605,0,1698805732,13089.957457069999,82.36407879000035,53530.245564720004
2023-11-01,02:28:54.000,305,11041443,13605,0,1698805733,13089.984402309994,82.32883314000355,53530.28050032
2023-11-01,02:28:55.000,305,11041438,13085,0,1698805734,13089.943984449994,82.34998053000163,53530.33639728001
2023-11-01,02:28:56.000,305,11041418,13405,0,1698805735,13089.917039209999,82.33588227000291,53530.245564720004
2023-11-01,02:28:57.000,305,11041399,13445,0,1698805736,13089.849676109989,82.36407879000035,53530.245564720004
2023-11-01,02:28:58.000,305,11041421,13485,0,1698805737,13089.815994559998,82.35702966000099,53530.15473216
2023-11-01,02:28:59.000,305,11041433,13125,0,1698805738,13089.789049319988,82.36407879000035,53530.196654880005
2023-11-01,02:29:00.000,305,11041378,13765,0,1698805739,13089.842939799993,82.38522617999843,53530.25255184
2023-11-01,02:29:01.000,305,11041446,13485,0,1698805740,13089.836203489998,82.34998053000163,53530.25953896001
2023-11-01,02:29:02.000,305,11041443,13285,0,1698805741,13089.782313009993,82.35702966000099,53530.25953896001
2023-11-01,02:29:03.000,305,11041419,13485,0,1698805742,13089.735158839998,82.38522617999843,53530.21062912001
2023-11-01,02:29:04.000,305,11041468,13445,0,1698805743,13089.694740979998,82.37112791999971,53530.18966776001
2023-11-01,02:29:05.000,305,11041448,13525,0,1698805744,13089.688004670003,82.41342270000314,53530.23857760001
2023-11-01,02:29:06.000,305,11041429,13325,0,1698805745,13089.647586810002,82.4204718300025,53530.14075792001
2023-11-01,02:29:07.000,305,11041472,13605,0,1698805746,13089.627377880002,82.44161922000058,53530.15473216
2023-11-01,02:29:08.000,305,11041422,13325,0,1698805747,13089.634114189997,82.46276660999865,53530.11280944
2023-11-01,02:29:09.000,305,11041413,13605,0,1698805748,13089.667795740002,82.43457009000122,53530.21062912001
2023-11-01,02:29:10.000,305,11041442,13405,0,1698805749,13089.694740979998,82.46276660999865,53530.18966776001
2023-11-01,02:29:11.000,305,11041436,13525,0,1698805750,13089.647586810002,82.46276660999865,53530.21761624001
2023-11-01,02:29:12.000,305,11041444,13445,0,1698805751,13089.593696329997,82.52620878000016,53530.0638996
2023-11-01,02:29:13.000,305,11041409,13645,0,1698805752,13089.573487399997,82.56850356000359,53530.1337708
2023-11-01,02:29:14.000,305,11041438,13645,0,1698805753,13089.533069539997,82.54735616999824,53530.0638996
2023-11-01,02:29:15.000,305,11041404,13525,0,1698805754,13089.566751090002,82.58965095000167,53530.17569352
2023-11-01,02:29:16.000,305,11041371,13405,0,1698805755,13089.586960020002,82.60374921000039,53530.11280944
2023-11-01,02:29:17.000,305,11041398,13245,0,1698805756,13089.586960020002,82.58965095000167,53530.1337708
2023-11-01,02:29:18.000,305,11041388,13485,0,1698805757,13089.593696329997,82.64604399000382,53530.21761624001
2023-11-01,02:29:19.000,305,11041439,13325,0,1698805758,13089.613905259997,82.63194572999782,53530.22460336
2023-11-01,02:29:20.000,305,11041398,13525,0,1698805759,13089.573487399997,82.6671913800019,53530.17569352
2023-11-01,02:29:21.000,305,11041453,13485,0,1698805760,13089.586960020002,82.6671913800019,53530.21062912001
2023-11-01,02:29:22.000,305,11041420,13685,0,1698805761,13089.533069539997,82.7306335500034,53530.09184808001
2023-11-01,02:29:23.000,305,11041425,13325,0,1698805762,13089.492651679997,82.7658792000002,53530.15473216
2023-11-01,02:29:24.000,305,11041457,13365,0,1698805763,13089.560014779992,82.77997745999892,53530.21062912001
2023-11-01,02:29:25.000,305,11041402,13285,0,1698805764,13089.566751090002,82.7658792000002,53530.196654880005
2023-11-01,02:29:26.000,305,11041388,13205,0,1698805765,13089.566751090002,82.80112485000427,53530.18268064
2023-11-01,02:29:27.000,305,11041440,13525,0,1698805766,13089.512860609997,82.80817398000363,53530.15473216
2023-11-01,02:29:28.000,305,11041438,13125,0,1698805767,13089.560014779992,82.80817398000363,53530.14075792001
2023-11-01,02:29:29.000,305,11041424,13565,0,1698805768,13089.546542160002,82.81522311000299,53530.16171928
2023-11-01,02:29:30.000,305,11041391,13565,0,1698805769,13089.593696329997,82.82932137000171,53530.11280944
2023-11-01,02:29:31.000,305,11041462,13485,0,1698805770,13089.580223709992,82.82932137000171,53530.147745040005
2023-11-01,02:29:32.000,305,11041398,13805,0,1698805771,13089.566751090002,82.87161614999786,53530.147745040005
2023-11-01,02:29:33.000,305,11041421,13805,0,1698805772,13089.573487399997,82.88571441000386,53530.15473216
2023-11-01,02:29:34.000,305,11041439,13445,0,1698805773,13089.607168950002,82.8645670199985,53530.17569352
2023-11-01,02:29:35.000,305,11041461,13405,0,1698805774,13089.553278469997,82.89981267000258,53530.18268064
2023-11-01,02:29:36.000,305,11041409,13525,0,1698805775,13089.526333230002,82.8786652800045,53530.18268064
2023-11-01,02:29:37.000,305,11041404,13365,0,1698805776,13089.472442749997,82.87161614999786,53530.09184808001
2023-11-01,02:29:38.000,305,11041432,13245,0,1698805777,13089.445497510002,82.89276354000322,53530.11280944
2023-11-01,02:29:39.000,305,11041436,13485,0,1698805778,13089.485915370002,82.8645670199985,53530.18966776001
2023-11-01,02:29:40.000,305,11041384,13445,0,1698805779,13089.560014779992,82.89276354000322,53530.16870640001
2023-11-01,02:29:41.000,305,11041409,13445,0,1698805780,13089.506124300002,82.88571441000386,53530.21761624001
2023-11-01,02:29:42.000,305,11041439,13405,0,1698805781,13089.512860609997,82.93505831999937,53530.16870640001
2023-11-01,02:29:43.000,305,11041419,13605,0,1698805782,13089.458970129992,82.89276354000322,53530.147745040005
2023-11-01,02:29:44.000,305,11041460,13765,0,1698805783,13089.472442749997,82.94210744999873,53530.16870640001
2023-11-01,02:29:45.000,305,11041416,13765,0,1698805784,13089.485915370002,82.92096006000065,53530.21761624001
2023-11-01,02:29:46.000,305,11041418,13565,0,1698805785,13089.499387989992,82.94210744999873,53530.23159048
2023-11-01,02:29:47.000,305,11041451,13565,0,1698805786,13089.479179059992,82.94210744999873,53530.18268064
2023-11-01,02:29:48.000,305,11041431,13405,0,1698805787,13089.472442749997,82.93505831999937,53530.21062912001
2023-11-01,02:29:49.000,305,11041468,13245,0,1698805788,13089.573487399997,82.96325484000408,53530.25953896001
2023-11-01,02:29:50.000,305,11041422,13285,0,1698805789,13089.553278469997,82.98440223000216,53530.245564720004
2023-11-01,02:29:51.000,305,11041405,13525,0,1698805790,13089.593696329997,82.98440223000216,53530.203642
2023-11-01,02:29:52.000,305,11041376,13445,0,1698805791,13089.472442749997,83.03374613999767,53530.16870640001
2023-11-01,02:29:53.000,305,11041432,13525,0,1698805792,13089.472442749997,83.06194266000239,53530.196654880005
2023-11-01,02:29:54.000,305,11041446,13365,0,1698805793,13089.566751090002,83.06899179000175,53530.203642
2023-11-01,02:29:55.000,305,11041413,13445,0,1698805794,13089.573487399997,83.08309005000046,53530.21062912001
2023-11-01,02:29:56.000,305,11041423,13605,0,1698805795,13089.546542160002,83.11833570000454,53530.18268064
2023-11-01,02:29:57.000,305,11041403,13485,0,1698805796,13089.586960020002,83.1112865699979,53530.21761624001
2023-11-01,02:29:58.000,305,11041419,13605,0,1698805797,13089.627377880002,83.17472873999941,53530.245564720004
2023-11-01,02:29:59.000,305,11041442,13565,0,1698805798,13089.627377880002,83.13948309000261,53530.35037152
2023-11-01,02:30:00.000,305,11041392,13485,0,1698805799,13089.613905259997,83.17472873999941,53530.25953896001
2023-11-01,02:30:01.000,305,11041368,13405,0,1698805800,13089.647586810002,83.19587613000476,53530.315435920005
2023-11-01,02:30:02.000,305,11041450,13525,0,1698805801,13089.688004670003,83.24522004000028,53530.25255184
2023-11-01,02:30:03.000,305,11041426,13245,0,1698805802,13089.681268359993,83.24522004000028,53530.32941016
2023-11-01,02:30:04.000,305,11041421,13165,0,1698805803,13089.721686219993,83.23112178000156,53530.37133288
2023-11-01,02:30:05.000,305,11041406,13605,0,1698805804,13089.708213600003,83.29456395000307,53530.35037152
2023-11-01,02:30:06.000,305,11041457,13325,0,1698805805,13089.741895149993,83.31571134000114,53530.364345760005
2023-11-01,02:30:07.000,305,11041424,13965,0,1698805806,13089.735158839998,83.32980959999986,53530.37133288
2023-11-01,02:30:08.000,305,11041413,13605,0,1698805807,13089.728422529988,83.34390785999858,53530.39229424
2023-11-01,02:30:09.000,305,11041417,13565,0,1698805808,13089.789049319988,83.38620264000201,53530.38530712001
2023-11-01,02:30:10.000,305,11041402,13405,0,1698805809,13089.795785629998,83.40735003000009,53530.38530712001
2023-11-01,02:30:11.000,305,11041391,13445,0,1698805810,13089.768840389988,83.3721043800033,53530.39928136
2023-11-01,02:30:12.000,305,11041438,13365,0,1698805811,13089.802521939993,83.42849741999817,53530.32941016
2023-11-01,02:30:13.000,305,11041405,13405,0,1698805812,13089.849676109989,83.38620264000201,53530.413255600004
2023-11-01,02:30:14.000,305,11041432,13405,0,1698805813,13089.903566589994,83.45669394000288,53530.46216544
2023-11-01,02:30:15.000,305,11041447,13485,0,1698805814,13089.964193379994,83.44259568000416,53530.483126800005
2023-11-01,02:30:16.000,305,11041398,13445,0,1698805815,13089.903566589994,83.4355465500048,53530.46216544
2023-11-01,02:30:17.000,305,11041408,13485,0,1698805816,13089.910302899989,83.45669394000288,53530.42024272
2023-11-01,02:30:18.000,305,11041451,13405,0,1698805817,13089.910302899989,83.45669394000288,53530.434216960006
2023-11-01,02:30:19.000,305,11041387,13485,0,1698805818,13089.97092968999,83.46374307000224,53530.49011392
2023-11-01,02:30:20.000,305,11041407,13525,0,1698805819,13090.018083859999,83.50603784999839,53530.51107528
2023-11-01,02:30:21.000,305,11041436,13405,0,1698805820,13090.03829279,83.48489046000032,53530.57395936001
2023-11-01,02:30:22.000,305,11041426,13245,0,1698805821,13090.065238029994,83.49898871999903,53530.532036640005
2023-11-01,02:30:23.000,305,11041418,13285,0,1698805822,13090.05850172,83.49898871999903,53530.47613968001
2023-11-01,02:30:24.000,305,11041408,13525,0,1698805823,13090.105655889995,83.48489046000032,53530.51107528
2023-11-01,02:30:25.000,305,11041411,13925,0,1698805824,13090.09891958,83.51308697999775,53530.5180624
2023-11-01,02:30:26.000,305,11041440,13405,0,1698805825,13090.146073749995,83.52013611000439,53530.51107528
2023-11-01,02:30:27.000,305,11041398,13605,0,1698805826,13090.105655889995,83.51308697999775,53530.483126800005
2023-11-01,02:30:28.000,305,11041404,13565,0,1698805827,13090.13260112999,83.55538176000118,53530.5180624
2023-11-01,02:30:29.000,305,11041407,13525,0,1698805828,13090.226909469995,83.54128350000246,53530.650817680005
2023-11-01,02:30:30.000,305,11041429,13485,0,1698805829,13090.206700539995,83.56243089000054,53530.6578048
2023-11-01,02:30:31.000,305,11041470,13525,0,1698805830,13090.26059102,83.54833263000182,53530.63684344
2023-11-01,02:30:32.000,305,11041369,13525,0,1698805831,13090.247118399995,83.57652914999926,53530.60889496
2023-11-01,02:30:33.000,305,11041392,13485,0,1698805832,13090.247118399995,83.54833263000182,53530.55998512
2023-11-01,02:30:34.000,305,11041385,13245,0,1698805833,13090.24038209,83.60472567000397,53530.57395936001
2023-11-01,02:30:35.000,305,11041431,13405,0,1698805834,13090.327954119995,83.61882393000269,53530.69274040001
2023-11-01,02:30:36.000,305,11041432,13365,0,1698805835,13090.32121781,83.58357827999862,53530.699727520005
2023-11-01,02:30:37.000,305,11041392,13285,0,1698805836,13090.29427256999,83.60472567000397,53530.68575328
2023-11-01,02:30:38.000,305,11041437,12925,0,1698805837,13090.307745189995,83.61177480000333,53530.62286920001
2023-11-01,02:30:39.000,305,11041433,13365,0,1698805838,13090.39531721999,83.59767654000461,53530.72068888001
2023-11-01,02:30:40.000,305,11041405,13525,0,1698805839,13090.36163567,83.59062740999798,53530.66479192
2023-11-01,02:30:41.000,305,11041410,13725,0,1698805840,13090.368371979996,83.60472567000397,53530.67177904001
2023-11-01,02:30:42.000,305,11041374,13205,0,1698805841,13090.36163567,83.59767654000461,53530.6578048
2023-11-01,02:30:43.000,305,11041400,13605,0,1698805842,13090.348163049995,83.62587306000205,53530.67177904001
2023-11-01,02:30:44.000,305,11041351,13445,0,1698805843,13090.428998769996,83.62587306000205,53530.769598720006
2023-11-01,02:30:45.000,305,11041413,13445,0,1698805844,13090.48288925,83.57652914999926,53530.79056008001
2023-11-01,02:30:46.000,305,11041436,13565,0,1698805845,13090.46268032,83.61882393000269,53530.78357296
2023-11-01,02:30:47.000,305,11041463,13405,0,1698805846,13090.449207699996,83.65406957999949,53530.72068888001
2023-11-01,02:30:48.000,305,11041401,13365,0,1698805847,13090.455944009991,83.65406957999949,53530.75562448
2023-11-01,02:30:49.000,305,11041426,13245,0,1698805848,13090.469416629996,83.64702045000013,53530.76261160001
2023-11-01,02:30:50.000,305,11041401,13525,0,1698805849,13090.489625559996,83.63997132000077,53530.75562448
2023-11-01,02:30:51.000,305,11041462,13485,0,1698805850,13090.449207699996,83.63997132000077,53530.73466312
2023-11-01,02:30:52.000,305,11041379,13405,0,1698805851,13090.435735079991,83.64702045000013,53530.76261160001
2023-11-01,02:30:53.000,305,11041444,13485,0,1698805852,13090.48288925,83.64702045000013,53530.7975472
2023-11-01,02:30:54.000,305,11041385,13805,0,1698805853,13090.583933900001,83.66111870999885,53530.89536688
2023-11-01,02:30:55.000,305,11041449,13445,0,1698805854,13090.624351760001,83.66111870999885,53530.81152144001
2023-11-01,02:30:56.000,305,11041483,13845,0,1698805855,13090.563724970001,83.6822661000042,53530.83946992001
2023-11-01,02:30:57.000,305,11041400,13525,0,1698805856,13090.550252349996,83.68931523000356,53530.75562448
2023-11-01,02:30:58.000,305,11041446,13085,0,1698805857,13090.556988659991,83.69636436000292,53530.76261160001
2023-11-01,02:30:59.000,305,11041401,13245,0,1698805858,13090.610879139997,83.67521697000484,53530.85344416
2023-11-01,02:31:00.000,305,11041391,13285,0,1698805859,13090.624351760001,83.717511750001,53530.86043128001
2023-11-01,02:31:01.000,305,11041407,13485,0,1698805860,13090.691714859997,83.69636436000292,53530.88837976001
2023-11-01,02:31:02.000,305,11041425,13605,0,1698805861,13090.664769620002,83.717511750001,53530.89536688
2023-11-01,02:31:03.000,305,11041440,13285,0,1698805862,13090.691714859997,83.69636436000292,53530.83946992001
2023-11-01,02:31:04.000,305,11041414,13445,0,1698805863,13090.691714859997,83.6822661000042,53530.86043128001
2023-11-01,02:31:05.000,305,11041414,13485,0,1698805864,13090.691714859997,83.717511750001,53530.902354
2023-11-01,02:31:06.000,305,11041408,13325,0,1698805865,13090.698451169992,83.717511750001,53530.916328240004
2023-11-01,02:31:07.000,305,11041394,13365,0,1698805866,13090.651296999997,83.73161000999971,53530.83946992001
2023-11-01,02:31:08.000,305,11041388,13565,0,1698805867,13090.684978550002,83.75275739999779,53530.84645704
2023-11-01,02:31:09.000,305,11041418,13765,0,1698805868,13090.759077959992,83.77390479000314,53530.986199440005
2023-11-01,02:31:10.000,305,11041466,13525,0,1698805869,13090.772550579997,83.74570826999843,53531.00716080001
2023-11-01,02:31:11.000,305,11041420,13405,0,1698805870,13090.772550579997,83.80915043999994,53530.986199440005
2023-11-01,02:31:12.000,305,11041450,13325,0,1698805871,13090.725396410002,83.78800305000186,53530.97921232001
2023-11-01,02:31:13.000,305,11041460,13205,0,1698805872,13090.658033309992,83.80210131000058,53530.88837976001
2023-11-01,02:31:14.000,305,11041477,13285,0,1698805873,13090.698451169992,83.83734696000465,53530.93030248001
2023-11-01,02:31:15.000,305,11041434,13485,0,1698805874,13090.759077959992,83.7809539200025,53530.95126384
2023-11-01,02:31:16.000,305,11041391,13565,0,1698805875,13090.711923789997,83.83734696000465,53530.96523808
2023-11-01,02:31:17.000,305,11041413,13125,0,1698805876,13090.691714859997,83.80915043999994,53530.916328240004
2023-11-01,02:31:18.000,305,11041377,13285,0,1698805877,13090.684978550002,83.80210131000058,53530.92331536
2023-11-01,02:31:19.000,305,11041372,13325,0,1698805878,13090.765814270002,83.84439609000401,53531.00017368
2023-11-01,02:31:20.000,305,11041413,13605,0,1698805879,13090.738869029992,83.80210131000058,53530.937289600006
2023-11-01,02:31:21.000,305,11041398,13485,0,1698805880,13090.738869029992,83.83029782999802,53530.96523808
2023-11-01,02:31:22.000,305,11041412,13325,0,1698805881,13090.664769620002,83.90078912999888,53530.86043128001
2023-11-01,02:31:23.000,305,11041388,13565,0,1698805882,13090.631088069997,83.92193652000424,53530.916328240004
2023-11-01,02:31:24.000,305,11041383,13405,0,1698805883,13090.671505929997,83.92193652000424,53530.916328240004
2023-11-01,02:31:25.000,305,11041448,13405,0,1698805884,13090.705187480002,83.90078912999888,53530.92331536
2023-11-01,02:31:26.000,305,11041418,13685,0,1698805885,13090.651296999997,83.94308391000231,53530.937289600006
2023-11-01,02:31:27.000,305,11041414,13485,0,1698805886,13090.604142830001,83.99242781999783,53530.87440552
2023-11-01,02:31:28.000,305,11041377,13325,0,1698805887,13090.610879139997,83.96423130000039,53530.85344416
2023-11-01,02:31:29.000,305,11041423,13245,0,1698805888,13090.617615449992,83.95013304000167,53530.93030248001
2023-11-01,02:31:30.000,305,11041405,13365,0,1698805889,13090.624351760001,83.97832955999911,53530.92331536
2023-11-01,02:31:31.000,305,11041399,13245,0,1698805890,13090.604142830001,83.98537868999847,53530.88139264001
2023-11-01,02:31:32.000,305,11041411,13205,0,1698805891,13090.590670209996,83.99947695000446,53530.84645704
2023-11-01,02:31:33.000,305,11041429,13405,0,1698805892,13090.563724970001,83.97832955999911,53530.89536688
2023-11-01,02:31:34.000,305,11041428,13485,0,1698805893,13090.577197589992,83.97832955999911,53530.937289600006
2023-11-01,02:31:35.000,305,11041498,13485,0,1698805894,13090.550252349996,83.97832955999911,53530.88837976001
2023-11-01,02:31:36.000,305,11041430,13605,0,1698805895,13090.516570799991,83.98537868999847,53530.88139264001
2023-11-01,02:31:37.000,305,11041432,13245,0,1698805896,13090.455944009991,83.97832955999911,53530.88837976001
2023-11-01,02:31:38.000,305,11041443,13725,0,1698805897,13090.449207699996,83.99947695000446,53530.88837976001
2023-11-01,02:31:39.000,305,11041445,13165,0,1698805898,13090.48288925,83.98537868999847,53530.902354
2023-11-01,02:31:40.000,305,11041433,13565,0,1698805899,13090.489625559996,83.97128042999975,53530.916328240004
2023-11-01,02:31:41.000,305,11041459,13245,0,1698805900,13090.435735079991,84.01357521000318,53530.902354
2023-11-01,02:31:42.000,305,11041405,13325,0,1698805901,13090.435735079991,84.00652608000382,53530.89536688
2023-11-01,02:31:43.000,305,11041453,13605,0,1698805902,13090.388580909996,83.98537868999847,53530.84645704
2023-11-01,02:31:44.000,305,11041395,13285,0,1698805903,13090.36163567,83.96423130000039,53530.8324828
2023-11-01,02:31:45.000,305,11041393,13885,0,1698805904,13090.36163567,83.97128042999975,53530.82549568
2023-11-01,02:31:46.000,305,11041450,13645,0,1698805905,13090.368371979996,83.97832955999911,53530.80453432
2023-11-01,02:31:47.000,305,11041412,13045,0,1698805906,13090.37510828999,83.96423130000039,53530.902354
2023-11-01,02:31:48.000,305,11041457,13605,0,1698805907,13090.33469042999,83.95013304000167,53530.80453432
2023-11-01,02:31:49.000,305,11041424,13645,0,1698805908,13090.327954119995,83.97832955999911,53530.7975472
2023-11-01,02:31:50.000,305,11041435,13605,0,1698805909,13090.36163567,83.98537868999847,53530.83946992001
2023-11-01,02:31:51.000,305,11041439,13365,0,1698805910,13090.327954119995,83.94308391000231,53530.82549568
2023-11-01,02:31:52.000,305,11041448,13445,0,1698805911,13090.33469042999,83.95013304000167,53530.7975472
2023-11-01,02:31:53.000,305,11041443,12925,0,1698805912,13090.27406363999,83.94308391000231,53530.748637360004
2023-11-01,02:31:54.000,305,11041465,13485,0,1698805913,13090.267327329995,83.94308391000231,53530.74165024001
2023-11-01,02:31:55.000,305,11041431,13445,0,1698805914,13090.31448149999,83.93603478000296,53530.77658584
2023-11-01,02:31:56.000,305,11041446,13605,0,1698805915,13090.307745189995,83.97832955999911,53530.769598720006
2023-11-01,02:31:57.000,305,11041423,13245,0,1698805916,13090.27406363999,83.96423130000039,53530.748637360004
2023-11-01,02:31:58.000,305,11041389,13565,0,1698805917,13090.30100888,83.96423130000039,53530.78357296
2023-11-01,02:31:59.000,305,11041453,13525,0,1698805918,13090.287536259995,83.95718217000103,53530.7975472
2023-11-01,02:32:00.000,305,11041380,13365,0,1698805919,13090.32121781,83.97128042999975,53530.78357296
2023-11-01,02:32:01.000,305,11041417,13405,0,1698805920,13090.28079995,83.97128042999975,53530.748637360004
2023-11-01,02:32:02.000,305,11041430,13325,0,1698805921,13090.24038209,84.00652608000382,53530.6578048
2023-11-01,02:32:03.000,305,11041429,13245,0,1698805922,13090.23364577999,84.01357521000318,53530.66479192
2023-11-01,02:32:04.000,305,11041381,13405,0,1698805923,13090.30100888,84.03472260000126,53530.727676
2023-11-01,02:32:05.000,305,11041435,13485,0,1698805924,13090.34142674,84.02062434000254,53530.71370176001
2023-11-01,02:32:06.000,305,11041465,13285,0,1698805925,13090.35489935999,84.05586998999934,53530.67876616
2023-11-01,02:32:07.000,305,11041504,13605,0,1698805926,13090.30100888,84.04177173000062,53530.71370176001
2023-11-01,02:32:08.000,305,11041432,13725,0,1698805927,13090.34142674,84.05586998999934,53530.699727520005
2023-11-01,02:32:09.000,305,11041414,13405,0,1698805928,13090.36163567,84.09111564000341,53530.699727520005
2023-11-01,02:32:10.000,305,11041464,13725,0,1698805929,13090.35489935999,84.08406651000405,53530.66479192
2023-11-01,02:32:11.000,305,11041470,13405,0,1698805930,13090.37510828999,84.09111564000341,53530.68575328
2023-11-01,02:32:12.000,305,11041431,13405,0,1698805931,13090.37510828999,84.13341041999956,53530.650817680005
2023-11-01,02:32:13.000,305,11041454,13285,0,1698805932,13090.3818446,84.11226303000149,53530.68575328
2023-11-01,02:32:14.000,305,11041431,13285,0,1698805933,13090.39531721999,84.11226303000149,53530.75562448
2023-11-01,02:32:15.000,305,11041488,13445,0,1698805934,13090.428998769996,84.13341041999956,53530.74165024001
2023-11-01,02:32:16.000,305,11041440,13765,0,1698805935,13090.37510828999,84.14045954999892,53530.70671464
2023-11-01,02:32:17.000,305,11041420,13285,0,1698805936,13090.35489935999,84.13341041999956,53530.67876616
2023-11-01,02:32:18.000,305,11041384,13285,0,1698805937,13090.32121781,84.16865607000364,53530.601907840006
2023-11-01,02:32:19.000,305,11041431,13285,0,1698805938,13090.39531721999,84.15455781000492,53530.70671464
2023-11-01,02:32:20.000,305,11041474,13565,0,1698805939,13090.428998769996,84.16865607000364,53530.75562448
2023-11-01,02:32:21.000,305,11041476,13605,0,1698805940,13090.44247139,84.19685259000107,53530.77658584
2023-11-01,02:32:22.000,305,11041416,13605,0,1698805941,13090.40205353,84.16865607000364,53530.74165024001
2023-11-01,02:32:23.000,305,11041454,13605,0,1698805942,13090.34142674,84.21095084999979,53530.62985632
2023-11-01,02:32:24.000,305,11041481,13525,0,1698805943,13090.415526149991,84.22504910999851,53530.71370176001
2023-11-01,02:32:25.000,305,11041404,13405,0,1698805944,13090.415526149991,84.18980346000171,53530.72068888001
2023-11-01,02:32:26.000,305,11041386,13125,0,1698805945,13090.408789839996,84.20390172000043,53530.72068888001
2023-11-01,02:32:27.000,305,11041445,13765,0,1698805946,13090.368371979996,84.21095084999979,53530.61588208
2023-11-01,02:32:28.000,305,11041438,13405,0,1698805947,13090.3818446,84.23209823999787,53530.68575328
2023-11-01,02:32:29.000,305,11041421,13525,0,1698805948,13090.455944009991,84.20390172000043,53530.75562448
2023-11-01,02:32:30.000,305,11041470,13245,0,1698805949,13090.435735079991,84.23209823999787,53530.69274040001
2023-11-01,02:32:31.000,305,11041428,13285,0,1698805950,13090.48288925,84.25324563000322,53530.71370176001
2023-11-01,02:32:32.000,305,11041423,13405,0,1698805951,13090.39531721999,84.28144215000066,53530.650817680005
2023-11-01,02:32:33.000,305,11041486,13525,0,1698805952,13090.428998769996,84.32373693000409,53530.69274040001
2023-11-01,02:32:34.000,305,11041390,13605,0,1698805953,13090.48288925,84.33078606000345,53530.69274040001
2023-11-01,02:32:35.000,305,11041442,13565,0,1698805954,13090.503098180001,84.3730808399996,53530.727676
2023-11-01,02:32:36.000,305,11041377,13285,0,1698805955,13090.476152939991,84.35193345000152,53530.60889496
2023-11-01,02:32:37.000,305,11041395,13525,0,1698805956,13090.563724970001,84.35898258000088,53530.72068888001
2023-11-01,02:32:38.000,305,11041437,13565,0,1698805957,13090.583933900001,84.39422822999768,53530.74165024001
2023-11-01,02:32:39.000,305,11041441,13485,0,1698805958,13090.590670209996,84.40127736000431,53530.727676
2023-11-01,02:32:40.000,305,11041406,13405,0,1698805959,13090.583933900001,84.46471952999855,53530.67177904001
2023-11-01,02:32:41.000,305,11041400,13445,0,1698805960,13090.637824379992,84.46471952999855,53530.67177904001
2023-11-01,02:32:42.000,305,11041422,13245,0,1698805961,13090.604142830001,84.50701431000198,53530.59492072001
2023-11-01,02:32:43.000,305,11041421,13525,0,1698805962,13090.624351760001,84.49291605000326,53530.650817680005
2023-11-01,02:32:44.000,305,11041453,13405,0,1698805963,13090.698451169992,84.54225995999877,53530.727676
2023-11-01,02:32:45.000,305,11041391,13405,0,1698805964,13090.711923789997,84.56340735000413,53530.72068888001
2023-11-01,02:32:46.000,305,11041410,13325,0,1698805965,13090.705187480002,84.61275125999964,53530.748637360004
2023-11-01,02:32:47.000,305,11041422,13565,0,1698805966,13090.725396410002,84.61275125999964,53530.72068888001
2023-11-01,02:32:48.000,305,11041452,13285,0,1698805967,13090.684978550002,84.63389864999772,53530.71370176001
2023-11-01,02:32:49.000,305,11041438,13485,0,1698805968,13090.698451169992,84.63389864999772,53530.69274040001
2023-11-01,02:32:50.000,305,11041417,13565,0,1698805969,13090.671505929997,84.64094778000435,53530.67177904001
2023-11-01,02:32:51.000,305,11041367,13405,0,1698805970,13090.684978550002,84.60570213000028,53530.76261160001
2023-11-01,02:32:52.000,305,11041405,13765,0,1698805971,13090.705187480002,84.63389864999772,53530.71370176001
2023-11-01,02:32:53.000,305,11041401,13365,0,1698805972,13090.705187480002,84.619800389999,53530.748637360004
2023-11-01,02:32:54.000,305,11041451,13725,0,1698805973,13090.705187480002,84.60570213000028,53530.7975472
2023-11-01,02:32:55.000,305,11041481,13565,0,1698805974,13090.678242239992,84.62684951999836,53530.748637360004
2023-11-01,02:32:56.000,305,11041405,13125,0,1698805975,13090.678242239992,84.60570213000028,53530.748637360004
2023-11-01,02:32:57.000,305,11041413,13605,0,1698805976,13090.624351760001,84.54930908999813,53530.64383056001
2023-11-01,02:32:58.000,305,11041408,13565,0,1698805977,13090.617615449992,84.57750561000285,53530.68575328
2023-11-01,02:32:59.000,305,11041407,13165,0,1698805978,13090.624351760001,84.55635822000477,53530.72068888001
2023-11-01,02:33:00.000,305,11041411,13285,0,1698805979,13090.610879139997,84.54225995999877,53530.71370176001
2023-11-01,02:33:01.000,305,11041412,13325,0,1698805980,13090.624351760001,84.5211125700007,53530.769598720006
2023-11-01,02:33:02.000,305,11041385,13405,0,1698805981,13090.637824379992,84.49996518000262,53530.75562448
2023-11-01,02:33:03.000,305,11041443,13685,0,1698805982,13090.563724970001,84.49996518000262,53530.68575328
2023-11-01,02:33:04.000,305,11041447,13485,0,1698805983,13090.583933900001,84.53521082999941,53530.75562448
2023-11-01,02:33:05.000,305,11041410,13445,0,1698805984,13090.583933900001,84.4858669200039,53530.73466312
2023-11-01,02:33:06.000,305,11041396,13565,0,1698805985,13090.570461279996,84.50701431000198,53530.76261160001
2023-11-01,02:33:07.000,305,11041425,13525,0,1698805986,13090.556988659991,84.50701431000198,53530.699727520005
2023-11-01,02:33:08.000,305,11041433,13205,0,1698805987,13090.577197589992,84.50701431000198,53530.699727520005
2023-11-01,02:33:09.000,305,11041413,13365,0,1698805988,13090.678242239992,84.5211125700007,53530.75562448
2023-11-01,02:33:10.000,305,11041444,13485,0,1698805989,13090.658033309992,84.51406344000134,53530.76261160001
2023-11-01,02:33:11.000,305,11041457,13525,0,1698805990,13090.637824379992,84.52816170000006,53530.727676
2023-11-01,02:33:12.000,305,11041399,13445,0,1698805991,13090.604142830001,84.57045648000349,53530.76261160001
2023-11-01,02:33:13.000,305,11041423,13725,0,1698805992,13090.590670209996,84.5845547400022,53530.727676
2023-11-01,02:33:14.000,305,11041466,13845,0,1698805993,13090.610879139997,84.59160387000156,53530.748637360004
2023-11-01,02:33:15.000,305,11041479,13605,0,1698805994,13090.637824379992,84.57750561000285,53530.7975472
2023-11-01,02:33:16.000,305,11041388,13845,0,1698805995,13090.624351760001,84.5845547400022,53530.81152144001
2023-11-01,02:33:17.000,305,11041391,13285,0,1698805996,13090.624351760001,84.61275125999964,53530.77658584
2023-11-01,02:33:18.000,305,11041421,13405,0,1698805997,13090.631088069997,84.64094778000435,53530.80453432
2023-11-01,02:33:19.000,305,11041432,13605,0,1698805998,13090.705187480002,84.62684951999836,53530.82549568
2023-11-01,02:33:20.000,305,11041409,13285,0,1698805999,13090.644560690002,84.64094778000435,53530.79056008001
2023-11-01,02:33:21.000,305,11041422,13485,0,1698806000,13090.644560690002,84.66209517000243,53530.81152144001
2023-11-01,02:33:22.000,305,11041405,13605,0,1698806001,13090.610879139997,84.71848821000458,53530.77658584
2023-11-01,02:33:23.000,305,11041431,13605,0,1698806002,13090.604142830001,84.75373386000138,53530.79056008001
2023-11-01,02:33:24.000,305,11041453,13485,0,1698806003,13090.664769620002,84.71848821000458,53530.8324828
2023-11-01,02:33:25.000,305,11041428,13685,0,1698806004,13090.664769620002,84.7325864700033,53530.81152144001
2023-11-01,02:33:26.000,305,11041385,13605,0,1698806005,13090.644560690002,84.73963560000266,53530.83946992001
2023-11-01,02:33:27.000,305,11041438,13565,0,1698806006,13090.624351760001,84.73963560000266,53530.73466312
2023-11-01,02:33:28.000,305,11041425,13605,0,1698806007,13090.664769620002,84.71848821000458,53530.81152144001
2023-11-01,02:33:29.000,305,11041405,13485,0,1698806008,13090.698451169992,84.74668473000202,53530.81152144001
2023-11-01,02:33:30.000,305,11041433,13245,0,1698806009,13090.718660099992,84.74668473000202,53530.82549568
2023-11-01,02:33:31.000,305,11041401,13485,0,1698806010,13090.732132719997,84.7678321200001,53530.81152144001
2023-11-01,02:33:32.000,305,11041460,13605,0,1698806011,13090.711923789997,84.75373386000138,53530.84645704
2023-11-01,02:33:33.000,305,11041405,13445,0,1698806012,13090.698451169992,84.80307777000417,53530.7975472
2023-11-01,02:33:34.000,305,11041400,13325,0,1698806013,13090.759077959992,84.80307777000417,53530.8324828
2023-11-01,02:33:35.000,305,11041431,13485,0,1698806014,13090.725396410002,84.8312742900016,53530.83946992001
2023-11-01,02:33:36.000,305,11041421,13445,0,1698806015,13090.738869029992,84.7960286400048,53530.85344416
2023-11-01,02:33:37.000,305,11041456,13285,0,1698806016,13090.664769620002,84.81012690000352,53530.769598720006
2023-11-01,02:33:38.000,305,11041416,13325,0,1698806017,13090.711923789997,84.81012690000352,53530.73466312
2023-11-01,02:33:39.000,305,11041407,13165,0,1698806018,13090.718660099992,84.80307777000417,53530.818508560005
2023-11-01,02:33:40.000,305,11041436,13405,0,1698806019,13090.799495819992,84.78897950999817,53530.88837976001
2023-11-01,02:33:41.000,305,11041404,13205,0,1698806020,13090.759077959992,84.7960286400048,53530.88837976001
2023-11-01,02:33:42.000,305,11041434,13285,0,1698806021,13090.779286889992,84.80307777000417,53530.8324828
2023-11-01,02:33:43.000,305,11041433,13365,0,1698806022,13090.765814270002,84.78193037999881,53530.83946992001
2023-11-01,02:33:44.000,305,11041416,13405,0,1698806023,13090.705187480002,84.83832342000096,53530.81152144001
2023-11-01,02:33:45.000,305,11041469,13165,0,1698806024,13090.765814270002,84.82422516000224,53530.84645704
2023-11-01,02:33:46.000,305,11041433,13485,0,1698806025,13090.846649990002,84.77488124999945,53530.82549568
2023-11-01,02:33:47.000,305,11041390,13165,0,1698806026,13090.725396410002,84.80307777000417,53530.8324828
2023-11-01,02:33:48.000,305,11041418,13245,0,1698806027,13090.786023200002,84.7960286400048,53530.84645704
2023-11-01,02:33:49.000,305,11041415,13245,0,1698806028,13090.826441060002,84.81012690000352,53530.88837976001
2023-11-01,02:33:50.000,305,11041425,13525,0,1698806029,13090.839913679993,84.7960286400048,53530.82549568
2023-11-01,02:33:51.000,305,11041393,13605,0,1698806030,13090.839913679993,84.85242167999968,53530.89536688
2023-11-01,02:33:52.000,305,11041423,13485,0,1698806031,13090.853386299998,84.84537255000032,53530.88139264001
2023-11-01,02:33:53.000,305,11041412,13485,0,1698806032,13090.812968439997,84.8312742900016,53530.82549568
2023-11-01,02:33:54.000,305,11041441,13365,0,1698806033,13090.772550579997,84.83832342000096,53530.84645704
2023-11-01,02:33:55.000,305,11041406,13485,0,1698806034,13090.819704749993,84.85947080999904,53530.84645704
2023-11-01,02:33:56.000,305,11041418,13405,0,1698806035,13090.866858920002,84.83832342000096,53530.88139264001
2023-11-01,02:33:57.000,305,11041445,13245,0,1698806036,13090.839913679993,84.87356906999776,53530.87440552
2023-11-01,02:33:58.000,305,11041416,13325,0,1698806037,13090.853386299998,84.88061820000439,53530.7975472
2023-11-01,02:33:59.000,305,11041366,13565,0,1698806038,13090.873595229998,84.82422516000224,53530.90934112001
2023-11-01,02:34:00.000,305,11041385,13525,0,1698806039,13090.900540469993,84.84537255000032,53530.92331536
2023-11-01,02:34:01.000,305,11041417,13205,0,1698806040,13090.873595229998,84.85947080999904,53530.92331536
2023-11-01,02:34:02.000,305,11041393,13325,0,1698806041,13090.833177369997,84.87356906999776,53530.82549568
2023-11-01,02:34:03.000,305,11041385,13365,0,1698806042,13090.799495819992,84.85947080999904,53530.85344416
2023-11-01,02:34:04.000,305,11041415,13565,0,1698806043,13090.887067850002,84.9299621099999,53530.90934112001
2023-11-01,02:34:05.000,305,11041397,13605,0,1698806044,13090.893804159998,84.88766733000375,53530.937289600006
2023-11-01,02:34:06.000,305,11041438,13525,0,1698806045,13090.860122609993,84.89471646000311,53530.95825096001
2023-11-01,02:34:07.000,305,11041413,13165,0,1698806046,13090.846649990002,84.90881472000183,53530.90934112001
2023-11-01,02:34:08.000,305,11041445,13485,0,1698806047,13090.846649990002,84.88766733000375,53530.96523808
2023-11-01,02:34:09.000,305,11041418,13525,0,1698806048,13090.873595229998,84.90881472000183,53530.9722252
2023-11-01,02:34:10.000,305,11041393,13445,0,1698806049,13090.907276780003,84.91586385000119,53530.88837976001
2023-11-01,02:34:11.000,305,11041398,13485,0,1698806050,13090.893804159998,84.90176559000247,53530.97921232001
2023-11-01,02:34:12.000,305,11041461,13565,0,1698806051,13090.887067850002,84.92291298000055,53530.92331536
2023-11-01,02:34:13.000,305,11041431,13565,0,1698806052,13090.914013089998,84.92291298000055,53530.95126384
2023-11-01,02:34:14.000,305,11041429,13245,0,1698806053,13090.934222019998,84.93701123999926,53531.02113504
2023-11-01,02:34:15.000,305,11041478,13445,0,1698806054,13090.961167259993,84.92291298000055,53530.96523808
2023-11-01,02:34:16.000,305,11041427,13845,0,1698806055,13090.961167259993,84.95815863000462,53530.986199440005
2023-11-01,02:34:17.000,305,11041471,13765,0,1698806056,13090.934222019998,84.95110949999798,53530.88139264001
2023-11-01,02:34:18.000,305,11041444,13165,0,1698806057,13090.961167259993,84.98635515000205,53530.90934112001
2023-11-01,02:34:19.000,305,11041434,13845,0,1698806058,13090.988112499988,84.93701123999926,53530.99318656
2023-11-01,02:34:20.000,305,11041447,13285,0,1698806059,13091.048739289989,84.9793060200027,53530.986199440005
2023-11-01,02:34:21.000,305,11041382,13605,0,1698806060,13091.035266669998,84.94406036999862,53530.99318656
2023-11-01,02:34:22.000,305,11041467,13405,0,1698806061,13091.048739289989,84.99340428000141,53530.95825096001
2023-11-01,02:34:23.000,305,11041429,13365,0,1698806062,13091.021794049993,85.00045341000077,53530.96523808
2023-11-01,02:34:24.000,305,11041446,13325,0,1698806063,13091.048739289989,84.98635515000205,53530.99318656
2023-11-01,02:34:25.000,305,11041418,13765,0,1698806064,13091.062211909993,85.00750254000013,53530.97921232001
2023-11-01,02:34:26.000,305,11041388,13485,0,1698806065,13091.062211909993,85.01455166999949,53530.9722252
2023-11-01,02:34:27.000,305,11041383,13325,0,1698806066,13091.021794049993,85.01455166999949,53530.95126384
2023-11-01,02:34:28.000,305,11041425,13645,0,1698806067,13091.042002979993,85.02864992999821,53530.93030248001
2023-11-01,02:34:29.000,305,11041399,13525,0,1698806068,13091.109366079989,85.03569906000484,53531.02812216001
2023-11-01,02:34:30.000,305,11041420,13325,0,1698806069,13091.068948219989,85.01455166999949,53530.99318656
2023-11-01,02:34:31.000,305,11041402,13285,0,1698806070,13091.109366079989,85.00045341000077,53531.02113504
2023-11-01,02:34:32.000,305,11041423,13485,0,1698806071,13091.102629769994,85.04979732000356,53531.00017368
2023-11-01,02:34:33.000,305,11041396,13445,0,1698806072,13091.095893459998,85.07094471000164,53530.9722252
2023-11-01,02:34:34.000,305,11041415,13285,0,1698806073,13091.089157149989,85.06389558000228,53530.986199440005
2023-11-01,02:34:35.000,305,11041437,13365,0,1698806074,13091.136311319999,85.07094471000164,53531.07004488
2023-11-01,02:34:36.000,305,11041406,13245,0,1698806075,13091.143047629994,85.1132394899978,53531.07004488
2023-11-01,02:34:37.000,305,11041433,13525,0,1698806076,13091.136311319999,85.077993840001,53531.07004488
2023-11-01,02:34:38.000,305,11041401,13365,0,1698806077,13091.169992869989,85.13438688000315,53531.07004488
2023-11-01,02:34:39.000,305,11041422,13365,0,1698806078,13091.183465489994,85.12028862000443,53531.084019120004
2023-11-01,02:34:40.000,305,11041430,13605,0,1698806079,13091.19020179999,85.14848514000187,53531.04908352001
2023-11-01,02:34:41.000,305,11041440,13405,0,1698806080,13091.169992869989,85.13438688000315,53531.1119676
2023-11-01,02:34:42.000,305,11041467,13605,0,1698806081,13091.183465489994,85.15553427000123,53531.00017368
2023-11-01,02:34:43.000,305,11041441,13485,0,1698806082,13091.203674419994,85.12028862000443,53531.02113504
2023-11-01,02:34:44.000,305,11041407,13245,0,1698806083,13091.237355969999,85.16258340000059,53531.084019120004
2023-11-01,02:34:45.000,305,11041483,13245,0,1698806084,13091.27103751999,85.19782905000466,53531.13991608
2023-11-01,02:34:46.000,305,11041389,13365,0,1698806085,13091.304719069994,85.19782905000466,53531.11895472
2023-11-01,02:34:47.000,305,11041437,13485,0,1698806086,13091.217147039999,85.20487818000402,53531.07004488
2023-11-01,02:34:48.000,305,11041471,13805,0,1698806087,13091.29124644999,85.20487818000402,53531.05607064001
2023-11-01,02:34:49.000,305,11041443,13325,0,1698806088,13091.29798276,85.20487818000402,53531.13292896
2023-11-01,02:34:50.000,305,11041423,13285,0,1698806089,13091.31145537999,85.2260255700021,53531.04908352001
2023-11-01,02:34:51.000,305,11041406,13765,0,1698806090,13091.345136929995,85.26127121999889,53531.09799336001
2023-11-01,02:34:52.000,305,11041484,13885,0,1698806091,13091.33166430999,85.28241861000424,53531.07703200001
2023-11-01,02:34:53.000,305,11041456,13645,0,1698806092,13091.365345859995,85.28241861000424,53531.12594184001
2023-11-01,02:34:54.000,305,11041427,13405,0,1698806093,13091.37881848,85.30356600000232,53531.13292896
2023-11-01,02:34:55.000,305,11041444,13405,0,1698806094,13091.41250002999,85.30356600000232,53531.18882592
2023-11-01,02:34:56.000,305,11041449,13645,0,1698806095,13091.425972649995,85.34586077999847,53531.12594184001
2023-11-01,02:34:57.000,305,11041402,13445,0,1698806096,13091.37881848,85.35995904000447,53531.09799336001
2023-11-01,02:34:58.000,305,11041407,13405,0,1698806097,13091.39902741,85.3881555600019,53531.13292896
2023-11-01,02:34:59.000,305,11041405,13445,0,1698806098,13091.466390509995,85.37405730000319,53531.1818388
2023-11-01,02:35:00.000,305,11041460,13445,0,1698806099,13091.506808369995,85.40930294999998,53531.16087744
2023-11-01,02:35:01.000,305,11041472,13525,0,1698806100,13091.567435159996,85.36700817000383,53531.21677440001
2023-11-01,02:35:02.000,305,11041403,13325,0,1698806101,13091.54048992,85.38110643000255,53531.23773576
2023-11-01,02:35:03.000,305,11041425,13245,0,1698806102,13091.55396253999,85.36700817000383,53531.1818388
2023-11-01,02:35:04.000,305,11041417,13485,0,1698806103,13091.61458932999,85.36700817000383,53531.23074864
2023-11-01,02:35:05.000,305,11041375,13365,0,1698806104,13091.634798259991,85.39520469000126,53531.18882592
2023-11-01,02:35:06.000,305,11041415,13725,0,1698806105,13091.68195243,85.4234012099987,53531.21677440001
2023-11-01,02:35:07.000,305,11041401,13325,0,1698806106,13091.6617435,85.40930294999998,53531.20978728
2023-11-01,02:35:08.000,305,11041413,13405,0,1698806107,13091.695425049991,85.40930294999998,53531.202800160005
2023-11-01,02:35:09.000,305,11041399,13405,0,1698806108,13091.762788150001,85.4374994700047,53531.29363272001
2023-11-01,02:35:10.000,305,11041392,13405,0,1698806109,13091.796469699992,85.43045033999806,53531.2866456
2023-11-01,02:35:11.000,305,11041397,13525,0,1698806110,13091.796469699992,85.46569599000213,53531.321581200005
2023-11-01,02:35:12.000,305,11041412,13645,0,1698806111,13091.789733389996,85.47979425000085,53531.30760696
2023-11-01,02:35:13.000,305,11041431,13285,0,1698806112,13091.762788150001,85.48684338000021,53531.24472288001
2023-11-01,02:35:14.000,305,11041445,13445,0,1698806113,13091.782997080001,85.49389250999957,53531.251710000004
2023-11-01,02:35:15.000,305,11041434,13485,0,1698806114,13091.823414940001,85.50799076999829,53531.32856832
2023-11-01,02:35:16.000,305,11041440,13165,0,1698806115,13091.850360179997,85.55733468000108,53531.321581200005
2023-11-01,02:35:17.000,305,11041475,13605,0,1698806116,13091.857096489992,85.536187290003,53531.27965848
2023-11-01,02:35:18.000,305,11041453,13525,0,1698806117,13091.863832800002,85.55028555000172,53531.36350392001
2023-11-01,02:35:19.000,305,11041439,13485,0,1698806118,13091.978350069992,85.57848206999915,53531.370491040005
2023-11-01,02:35:20.000,305,11041384,13565,0,1698806119,13091.937932209992,85.56438381000044,53531.33555544
2023-11-01,02:35:21.000,305,11041436,13405,0,1698806120,13091.991822689997,85.59258032999787,53531.36350392001
2023-11-01,02:35:22.000,305,11041464,13605,0,1698806121,13091.937932209992,85.60667859000387,53531.34254256001
2023-11-01,02:35:23.000,305,11041446,13565,0,1698806122,13091.978350069992,85.59258032999787,53531.30061984
2023-11-01,02:35:24.000,305,11041430,13525,0,1698806123,13092.005295310002,85.62077685000258,53531.440362240006
2023-11-01,02:35:25.000,305,11041431,13405,0,1698806124,13092.038976859993,85.6348751100013,53531.51023344001
2023-11-01,02:35:26.000,305,11041493,13525,0,1698806125,13092.032240549997,85.66307162999874,53531.46831072
2023-11-01,02:35:27.000,305,11041458,13445,0,1698806126,13091.991822689997,85.64897337000002,53531.40542664
2023-11-01,02:35:28.000,305,11041416,13285,0,1698806127,13092.045713170002,85.64897337000002,53531.440362240006
2023-11-01,02:35:29.000,305,11041419,13765,0,1698806128,13092.099603649993,85.65602249999938,53531.489272080005
2023-11-01,02:35:30.000,305,11041404,13325,0,1698806129,13092.086131030002,85.64897337000002,53531.45433648
2023-11-01,02:35:31.000,305,11041417,13485,0,1698806130,13092.126548890003,85.6701207599981,53531.47529784
2023-11-01,02:35:32.000,305,11041419,13285,0,1698806131,13092.126548890003,85.71241554000153,53531.52420768
2023-11-01,02:35:33.000,305,11041464,13165,0,1698806132,13092.133285199998,85.71946467000089,53531.52420768
2023-11-01,02:35:34.000,305,11041419,13525,0,1698806133,13092.193911989998,85.71946467000089,53531.5661304
2023-11-01,02:35:35.000,305,11041447,13805,0,1698806134,13092.200648299993,85.73356292999961,53531.51722056
2023-11-01,02:35:36.000,305,11041409,13525,0,1698806135,13092.187175679988,85.72651380000025,53531.552156159996
2023-11-01,02:35:37.000,305,11041407,13525,0,1698806136,13092.180439369993,85.74061205999897,53531.538181920005
2023-11-01,02:35:38.000,305,11041470,13725,0,1698806137,13092.160230439993,85.72651380000025,53531.53119480001
2023-11-01,02:35:39.000,305,11041435,13445,0,1698806138,13092.166966749988,85.74766118999833,53531.4962592
2023-11-01,02:35:40.000,305,11041449,13485,0,1698806139,13092.180439369993,85.71946467000089,53531.58010464001
2023-11-01,02:35:41.000,305,11041466,13285,0,1698806140,13092.254538779998,85.70536641000217,53531.59407888
2023-11-01,02:35:42.000,305,11041414,13405,0,1698806141,13092.227593539988,85.74766118999833,53531.608053120006
2023-11-01,02:35:43.000,305,11041463,13845,0,1698806142,13092.234329849998,85.75471031999768,53531.538181920005
2023-11-01,02:35:44.000,305,11041405,13685,0,1698806143,13092.234329849998,85.73356292999961,53531.55914328001
2023-11-01,02:35:45.000,305,11041427,13565,0,1698806144,13092.241066159993,85.7829068400024,53531.552156159996
2023-11-01,02:35:46.000,305,11041451,13405,0,1698806145,13092.261275089993,85.76175945000432,53531.59407888
2023-11-01,02:35:47.000,305,11041428,13285,0,1698806146,13092.207384609988,85.79700510000112,53531.46831072
2023-11-01,02:35:48.000,305,11041431,13525,0,1698806147,13092.234329849998,85.80405423000047,53531.51722056
2023-11-01,02:35:49.000,305,11041418,13725,0,1698806148,13092.281484019994,85.78995597000176,53531.608053120006
2023-11-01,02:35:50.000,305,11041466,13725,0,1698806149,13092.281484019994,85.81110335999983,53531.61504024
2023-11-01,02:35:51.000,305,11041438,13325,0,1698806150,13092.261275089993,85.81110335999983,53531.62202736
2023-11-01,02:35:52.000,305,11041404,13565,0,1698806151,13092.261275089993,85.80405423000047,53531.62202736
2023-11-01,02:35:53.000,305,11041389,13565,0,1698806152,13092.180439369993,85.80405423000047,53531.52420768
2023-11-01,02:35:54.000,305,11041464,13085,0,1698806153,13092.140021509993,85.8463490100039,53531.47529784
2023-11-01,02:35:55.000,305,11041431,13525,0,1698806154,13092.241066159993,85.85339814000326,53531.62202736
2023-11-01,02:35:56.000,305,11041400,13445,0,1698806155,13092.268011399989,85.86749640000198,53531.62901448001
2023-11-01,02:35:57.000,305,11041406,13325,0,1698806156,13092.207384609988,85.8815946600007,53531.587091760004
2023-11-01,02:35:58.000,305,11041398,13365,0,1698806157,13092.193911989998,85.92388944000413,53531.61504024
2023-11-01,02:35:59.000,305,11041471,13605,0,1698806158,13092.254538779998,85.90979117999814,53531.64298872
2023-11-01,02:36:00.000,305,11041454,13565,0,1698806159,13092.180439369993,85.90979117999814,53531.6360016
2023-11-01,02:36:01.000,305,11041434,14085,0,1698806160,13092.214120919998,85.92388944000413,53531.61504024
2023-11-01,02:36:02.000,305,11041466,13525,0,1698806161,13092.140021509993,85.90979117999814,53531.59407888
2023-11-01,02:36:03.000,305,11041409,13405,0,1698806162,13092.133285199998,85.93798770000285,53531.587091760004
2023-11-01,02:36:04.000,305,11041438,13805,0,1698806163,13092.187175679988,85.92388944000413,53531.68491144
2023-11-01,02:36:05.000,305,11041438,13525,0,1698806164,13092.187175679988,85.89569291999942,53531.6709372
2023-11-01,02:36:06.000,305,11041427,13765,0,1698806165,13092.065922100002,85.93798770000285,53531.61504024
2023-11-01,02:36:07.000,305,11041419,13285,0,1698806166,13092.072658409998,85.93798770000285,53531.587091760004
2023-11-01,02:36:08.000,305,11041477,13405,0,1698806167,13092.106339960003,85.94503683000221,53531.587091760004
2023-11-01,02:36:09.000,305,11041442,13405,0,1698806168,13092.079394719993,85.95913509000093,53531.60106600001
2023-11-01,02:36:10.000,305,11041420,13445,0,1698806169,13092.086131030002,85.95913509000093,53531.61504024
2023-11-01,02:36:11.000,305,11041434,13565,0,1698806170,13092.079394719993,85.96618422000029,53531.5661304
2023-11-01,02:36:12.000,305,11041408,13245,0,1698806171,13092.032240549997,85.96618422000029,53531.50324632
2023-11-01,02:36:13.000,305,11041399,13365,0,1698806172,13092.072658409998,85.96618422000029,53531.538181920005
2023-11-01,02:36:14.000,305,11041362,13565,0,1698806173,13092.113076269998,85.95913509000093,53531.608053120006
2023-11-01,02:36:15.000,305,11041431,13325,0,1698806174,13092.140021509993,85.98733160999836,53531.55914328001
2023-11-01,02:36:16.000,305,11041432,13325,0,1698806175,13092.113076269998,85.98733160999836,53531.54516904
2023-11-01,02:36:17.000,305,11041413,13405,0,1698806176,13092.099603649993,86.01552813000308,53531.46132360001
2023-11-01,02:36:18.000,305,11041447,13445,0,1698806177,13092.140021509993,86.03667552000115,53531.54516904
2023-11-01,02:36:19.000,305,11041419,13325,0,1698806178,13092.200648299993,86.04372465000051,53531.58010464001
2023-11-01,02:36:20.000,305,11041449,13285,0,1698806179,13092.200648299993,86.07192116999795,53531.64298872
2023-11-01,02:36:21.000,305,11041439,13285,0,1698806180,13092.227593539988,86.0930685600033,53531.59407888
2023-11-01,02:36:22.000,305,11041463,13285,0,1698806181,13092.207384609988,86.10011769000266,53531.60106600001
2023-11-01,02:36:23.000,305,11041397,13525,0,1698806182,13092.153494129998,86.17060899000353,53531.46831072
2023-11-01,02:36:24.000,305,11041412,13605,0,1698806183,13092.234329849998,86.16355986000417,53531.538181920005
2023-11-01,02:36:25.000,305,11041420,13605,0,1698806184,13092.227593539988,86.16355986000417,53531.58010464001
2023-11-01,02:36:26.000,305,11041401,13565,0,1698806185,13092.254538779998,86.1283142100001,53531.55914328001
2023-11-01,02:36:27.000,305,11041466,13565,0,1698806186,13092.220857229993,86.18470725000225,53531.48228496001
2023-11-01,02:36:28.000,305,11041421,13165,0,1698806187,13092.234329849998,86.20585464000033,53531.45433648
2023-11-01,02:36:29.000,305,11041413,13925,0,1698806188,13092.288220329989,86.20585464000033,53531.47529784
2023-11-01,02:36:30.000,305,11041415,13365,0,1698806189,13092.362319739994,86.2270020299984,53531.58010464001
2023-11-01,02:36:31.000,305,11041453,13325,0,1698806190,13092.342110809994,86.25519855000312,53531.52420768
2023-11-01,02:36:32.000,305,11041421,13325,0,1698806191,13092.355583429999,86.26929681000183,53531.4962592
2023-11-01,02:36:33.000,305,11041378,13365,0,1698806192,13092.328638189989,86.29044419999991,53531.51023344001
2023-11-01,02:36:34.000,305,11041447,13405,0,1698806193,13092.355583429999,86.30454245999863,53531.46831072
2023-11-01,02:36:35.000,305,11041437,13485,0,1698806194,13092.40947390999,86.29044419999991,53531.54516904
2023-11-01,02:36:36.000,305,11041463,13405,0,1698806195,13092.436419149999,86.29749332999927,53531.57311752
2023-11-01,02:36:37.000,305,11041426,13525,0,1698806196,13092.436419149999,86.32568985000398,53531.552156159996
2023-11-01,02:36:38.000,305,11041434,13245,0,1698806197,13092.456628079999,86.34683724000206,53531.538181920005
2023-11-01,02:36:39.000,305,11041368,13245,0,1698806198,13092.55093641999,86.36093550000078,53531.57311752
2023-11-01,02:36:40.000,305,11041442,13565,0,1698806199,13092.55767273,86.39618115000485,53531.57311752
2023-11-01,02:36:41.000,305,11041447,13725,0,1698806200,13092.57114534999,86.40323028000421,53531.587091760004
2023-11-01,02:36:42.000,305,11041434,13885,0,1698806201,13092.53072748999,86.41732854000293,53531.51722056
2023-11-01,02:36:43.000,305,11041407,13285,0,1698806202,13092.55767273,86.44552506000036,53531.53119480001
2023-11-01,02:36:44.000,305,11041446,13245,0,1698806203,13092.61829952,86.44552506000036,53531.61504024
2023-11-01,02:36:45.000,305,11041425,13085,0,1698806204,13092.705871549995,86.45257418999972,53531.69189856
2023-11-01,02:36:46.000,305,11041407,13285,0,1698806205,13092.67218999999,86.4737215799978,53531.6709372
2023-11-01,02:36:47.000,305,11041413,12925,0,1698806206,13092.7395531,86.46667244999844,53531.67792432001
2023-11-01,02:36:48.000,305,11041461,13565,0,1698806207,13092.665453689995,86.50191810000251,53531.54516904
2023-11-01,02:36:49.000,305,11041420,13405,0,1698806208,13092.73281678999,86.51601636000123,53531.59407888
2023-11-01,02:36:50.000,305,11041424,13765,0,1698806209,13092.75976203,86.53011461999995,53531.6360016
2023-11-01,02:36:51.000,305,11041416,13645,0,1698806210,13092.806916199996,86.52306549000059,53531.608053120006
2023-11-01,02:36:52.000,305,11041405,13485,0,1698806211,13092.766498339995,86.53716374999931,53531.62202736
2023-11-01,02:36:53.000,305,11041388,13165,0,1698806212,13092.847334059996,86.52306549000059,53531.64298872
2023-11-01,02:36:54.000,305,11041402,13125,0,1698806213,13092.867542989996,86.53011461999995,53531.62901448001
2023-11-01,02:36:55.000,305,11041471,13245,0,1698806214,13092.83386143999,86.57240940000338,53531.6360016
2023-11-01,02:36:56.000,305,11041431,13325,0,1698806215,13092.86080668,86.56536027000402,53531.67792432001
2023-11-01,02:36:57.000,305,11041431,13205,0,1698806216,13092.854070369991,86.57240940000338,53531.6709372
2023-11-01,02:36:58.000,305,11041475,13485,0,1698806217,13092.84059775,86.56536027000402,53531.61504024
2023-11-01,02:36:59.000,305,11041442,13365,0,1698806218,13092.827125129996,86.53011461999995,53531.608053120006
2023-11-01,02:37:00.000,305,11041443,13845,0,1698806219,13092.90122454,86.54421287999867,53531.705872800005
2023-11-01,02:37:01.000,305,11041464,13325,0,1698806220,13092.907960849996,86.53011461999995,53531.73382128
2023-11-01,02:37:02.000,305,11041442,13325,0,1698806221,13092.867542989996,86.51601636000123,53531.69189856
2023-11-01,02:37:03.000,305,11041461,13725,0,1698806222,13092.854070369991,86.53716374999931,53531.64997584001
2023-11-01,02:37:04.000,305,11041402,13165,0,1698806223,13092.88101561,86.55831114000466,53531.69888568001
2023-11-01,02:37:05.000,305,11041438,13285,0,1698806224,13092.887751919996,86.50896723000187,53531.73382128
2023-11-01,02:37:06.000,305,11041458,13605,0,1698806225,13092.874279299991,86.59355679000146,53531.705872800005
2023-11-01,02:37:07.000,305,11041417,13525,0,1698806226,13092.887751919996,86.53716374999931,53531.67792432001
2023-11-01,02:37:08.000,305,11041432,13445,0,1698806227,13092.84059775,86.54421287999867,53531.67792432001
2023-11-01,02:37:09.000,305,11041382,13485,0,1698806228,13092.928169779996,86.55126200999803,53531.78273112
2023-11-01,02:37:10.000,305,11041428,13245,0,1698806229,13092.914697159991,86.54421287999867,53531.754782640004
2023-11-01,02:37:11.000,305,11041438,13245,0,1698806230,13092.934906089991,86.53011461999995,53531.78971824
2023-11-01,02:37:12.000,305,11041390,13245,0,1698806231,13092.874279299991,86.56536027000402,53531.73382128
2023-11-01,02:37:13.000,305,11041423,13125,0,1698806232,13092.867542989996,86.53716374999931,53531.69189856
2023-11-01,02:37:14.000,305,11041472,13725,0,1698806233,13092.887751919996,86.57240940000338,53531.64298872
2023-11-01,02:37:15.000,305,11041464,13405,0,1698806234,13092.921433470001,86.60765505000018,53531.754782640004
2023-11-01,02:37:16.000,305,11041416,13565,0,1698806235,13092.948378709996,86.60060592000082,53531.775744000006
2023-11-01,02:37:17.000,305,11041403,13205,0,1698806236,13092.934906089991,86.57945853000274,53531.754782640004
2023-11-01,02:37:18.000,305,11041375,13325,0,1698806237,13092.907960849996,86.59355679000146,53531.73382128
2023-11-01,02:37:19.000,305,11041412,13725,0,1698806238,13092.955115019991,86.55126200999803,53531.76875688001
2023-11-01,02:37:20.000,305,11041414,13005,0,1698806239,13092.914697159991,86.57945853000274,53531.71285992
2023-11-01,02:37:21.000,305,11041414,13725,0,1698806240,13092.887751919996,86.5865076600021,53531.705872800005
2023-11-01,02:37:22.000,305,11041475,13405,0,1698806241,13092.854070369991,86.6217533099989,53531.66395008
2023-11-01,02:37:23.000,305,11041446,13245,0,1698806242,13092.82038882,86.64290070000425,53531.68491144
2023-11-01,02:37:24.000,305,11041400,13405,0,1698806243,13092.82038882,86.66404809000232,53531.66395008
2023-11-01,02:37:25.000,305,11041408,13485,0,1698806244,13092.934906089991,86.62880243999825,53531.775744000006
2023-11-01,02:37:26.000,305,11041410,13365,0,1698806245,13092.854070369991,86.63585157000489,53531.775744000006
2023-11-01,02:37:27.000,305,11041460,13445,0,1698806246,13092.83386143999,86.63585157000489,53531.76176976
2023-11-01,02:37:28.000,305,11041415,13565,0,1698806247,13092.82038882,86.6217533099989,53531.67792432001
2023-11-01,02:37:29.000,305,11041384,13285,0,1698806248,13092.77323464999,86.70634286999848,53531.68491144
2023-11-01,02:37:30.000,305,11041391,13165,0,1698806249,13092.806916199996,86.66404809000232,53531.66395008
2023-11-01,02:37:31.000,305,11041475,13285,0,1698806250,13092.84059775,86.69929373999912,53531.754782640004
2023-11-01,02:37:32.000,305,11041473,13165,0,1698806251,13092.75302571999,86.72044113000447,53531.69189856
2023-11-01,02:37:33.000,305,11041444,13605,0,1698806252,13092.75302571999,86.67109722000168,53531.6709372
2023-11-01,02:37:34.000,305,11041447,13325,0,1698806253,13092.71934417,86.72044113000447,53531.6709372
2023-11-01,02:37:35.000,305,11041452,13165,0,1698806254,13092.77997096,86.69224460999976,53531.705872800005
2023-11-01,02:37:36.000,305,11041476,13685,0,1698806255,13092.726080479995,86.75568678000127,53531.69189856
2023-11-01,02:37:37.000,305,11041429,13565,0,1698806256,13092.7395531,86.72044113000447,53531.66395008
2023-11-01,02:37:38.000,305,11041488,13405,0,1698806257,13092.67892631,86.76273591000063,53531.587091760004
2023-11-01,02:37:39.000,305,11041421,13085,0,1698806258,13092.69913524,86.72749026000383,53531.66395008
2023-11-01,02:37:40.000,305,11041404,13405,0,1698806259,13092.77997096,86.72749026000383,53531.719847039996
2023-11-01,02:37:41.000,305,11041436,13445,0,1698806260,13092.71934417,86.72044113000447,53531.74779552001
2023-11-01,02:37:42.000,305,11041409,13605,0,1698806261,13092.746289409995,86.74863765000191,53531.6709372
2023-11-01,02:37:43.000,305,11041398,13445,0,1698806262,13092.726080479995,86.75568678000127,53531.69189856
2023-11-01,02:37:44.000,305,11041427,13445,0,1698806263,13092.746289409995,86.74863765000191,53531.67792432001
2023-11-01,02:37:45.000,305,11041469,13285,0,1698806264,13092.75976203,86.71339199999784,53531.64997584001
2023-11-01,02:37:46.000,305,11041452,13565,0,1698806265,13092.746289409995,86.75568678000127,53531.67792432001
2023-11-01,02:37:47.000,305,11041449,13525,0,1698806266,13092.65871738,86.76273591000063,53531.58010464001
2023-11-01,02:37:48.000,305,11041456,13525,0,1698806267,13092.705871549995,86.76978503999999,53531.59407888
2023-11-01,02:37:49.000,305,11041404,13165,0,1698806268,13092.766498339995,86.79093242999807,53531.62202736
2023-11-01,02:37:50.000,305,11041423,13165,0,1698806269,13092.766498339995,86.79093242999807,53531.64997584001
2023-11-01,02:37:51.000,305,11041421,13245,0,1698806270,13092.75976203,86.80503069000406,53531.6360016
2023-11-01,02:37:52.000,305,11041421,13445,0,1698806271,13092.75976203,86.82617808000214,53531.61504024
2023-11-01,02:37:53.000,305,11041420,13485,0,1698806272,13092.746289409995,86.84027634000086,53531.62202736
2023-11-01,02:37:54.000,305,11041446,13165,0,1698806273,13092.73281678999,86.86142372999893,53531.55914328001
2023-11-01,02:37:55.000,305,11041393,13285,0,1698806274,13092.77997096,86.87552198999765,53531.64298872
2023-11-01,02:37:56.000,305,11041414,13445,0,1698806275,13092.786707269996,86.87552198999765,53531.656962960005
2023-11-01,02:37:57.000,305,11041417,13245,0,1698806276,13092.83386143999,86.88257112000429,53531.656962960005
2023-11-01,02:37:58.000,305,11041436,13525,0,1698806277,13092.81365250999,86.9319150299998,53531.587091760004
2023-11-01,02:37:59.000,305,11041480,13605,0,1698806278,13092.69239892999,86.91076764000172,53531.489272080005
2023-11-01,02:38:00.000,305,11041443,13725,0,1698806279,13092.806916199996,86.94601328999852,53531.59407888
2023-11-01,02:38:01.000,305,11041380,13405,0,1698806280,13092.82038882,86.97420981000323,53531.61504024
2023-11-01,02:38:02.000,305,11041439,13565,0,1698806281,13092.75302571999,86.95306241999788,53531.54516904
2023-11-01,02:38:03.000,305,11041442,13565,0,1698806282,13092.73281678999,87.00240633000067,53531.552156159996
2023-11-01,02:38:04.000,305,11041447,13285,0,1698806283,13092.847334059996,86.98125894000259,53531.608053120006
2023-11-01,02:38:05.000,305,11041459,13405,0,1698806284,13092.854070369991,87.00240633000067,53531.62202736
2023-11-01,02:38:06.000,305,11041413,13365,0,1698806285,13092.854070369991,86.97420981000323,53531.5661304
2023-11-01,02:38:07.000,305,11041421,13405,0,1698806286,13092.806916199996,87.00240633000067,53531.538181920005
2023-11-01,02:38:08.000,305,11041370,13845,0,1698806287,13092.83386143999,87.01650458999939,53531.5661304
2023-11-01,02:38:09.000,305,11041392,13205,0,1698806288,13092.786707269996,87.00945546000003,53531.52420768
2023-11-01,02:38:10.000,305,11041428,13485,0,1698806289,13092.854070369991,87.02355371999874,53531.58010464001
2023-11-01,02:38:11.000,305,11041437,13165,0,1698806290,13092.827125129996,87.0447011100041,53531.60106600001
2023-11-01,02:38:12.000,305,11041466,13165,0,1698806291,13092.786707269996,87.10109414999897,53531.55914328001
2023-11-01,02:38:13.000,305,11041480,13525,0,1698806292,13092.80017989,87.11519240999769,53531.58010464001
2023-11-01,02:38:14.000,305,11041449,13485,0,1698806293,13092.84059775,87.09404501999961,53531.60106600001
2023-11-01,02:38:15.000,305,11041462,13565,0,1698806294,13092.80017989,87.10109414999897,53531.57311752
2023-11-01,02:38:16.000,305,11041407,13325,0,1698806295,13092.766498339995,87.10814327999833,53531.51722056
2023-11-01,02:38:17.000,305,11041400,13685,0,1698806296,13092.726080479995,87.10814327999833,53531.5661304
2023-11-01,02:38:18.000,305,11041454,13725,0,1698806297,13092.69239892999,87.12224154000432,53531.419400880004
2023-11-01,02:38:19.000,305,11041398,13325,0,1698806298,13092.685662619995,87.17158544999984,53531.489272080005
2023-11-01,02:38:20.000,305,11041438,13365,0,1698806299,13092.75976203,87.16453632000048,53531.489272080005
2023-11-01,02:38:21.000,305,11041419,13045,0,1698806300,13092.80017989,87.19273283999792,53531.53119480001
2023-11-01,02:38:22.000,305,11041435,13765,0,1698806301,13092.806916199996,87.18568370999856,53531.54516904
2023-11-01,02:38:23.000,305,11041446,13285,0,1698806302,13092.69913524,87.23502762000135,53531.48228496001
2023-11-01,02:38:24.000,305,11041427,13405,0,1698806303,13092.746289409995,87.2420767500007,53531.51023344001
2023-11-01,02:38:25.000,305,11041414,13285,0,1698806304,13092.75302571999,87.2420767500007,53531.538181920005
2023-11-01,02:38:26.000,305,11041470,13285,0,1698806305,13092.786707269996,87.26322413999878,53531.53119480001
2023-11-01,02:38:27.000,305,11041445,13325,0,1698806306,13092.73281678999,87.28437153000414,53531.552156159996
2023-11-01,02:38:28.000,305,11041441,13645,0,1698806307,13092.73281678999,87.2914206600035,53531.46831072
2023-11-01,02:38:29.000,305,11041393,13485,0,1698806308,13092.77323464999,87.31961718000093,53531.46132360001
2023-11-01,02:38:30.000,305,11041439,13325,0,1698806309,13092.82038882,87.31256805000157,53531.538181920005
2023-11-01,02:38:31.000,305,11041410,13245,0,1698806310,13092.82038882,87.34076456999901,53531.4962592
2023-11-01,02:38:32.000,305,11041431,13325,0,1698806311,13092.83386143999,87.35486282999773,53531.4962592
2023-11-01,02:38:33.000,305,11041396,13445,0,1698806312,13092.75976203,87.36191196000436,53531.40542664
2023-11-01,02:38:34.000,305,11041416,13365,0,1698806313,13092.77997096,87.39715761000116,53531.43337512001
2023-11-01,02:38:35.000,305,11041378,13285,0,1698806314,13092.77323464999,87.4253541299986,53531.426388
2023-11-01,02:38:36.000,305,11041411,13365,0,1698806315,13092.847334059996,87.41830499999924,53531.50324632
2023-11-01,02:38:37.000,305,11041457,13325,0,1698806316,13092.847334059996,87.41830499999924,53531.52420768
2023-11-01,02:38:38.000,305,11041475,13605,0,1698806317,13092.854070369991,87.46059978000267,53531.52420768
2023-11-01,02:38:39.000,305,11041470,13485,0,1698806318,13092.887751919996,87.45355065000331,53531.489272080005
2023-11-01,02:38:40.000,305,11041391,13605,0,1698806319,13092.874279299991,87.46764891000203,53531.489272080005
2023-11-01,02:38:41.000,305,11041437,13445,0,1698806320,13092.88101561,87.49584542999946,53531.489272080005
2023-11-01,02:38:42.000,305,11041456,13205,0,1698806321,13092.82038882,87.52404195000418,53531.43337512001
2023-11-01,02:38:43.000,305,11041460,13285,0,1698806322,13092.82038882,87.50289455999882,53531.39145240001
2023-11-01,02:38:44.000,305,11041412,13045,0,1698806323,13092.914697159991,87.54518934000225,53531.48228496001
2023-11-01,02:38:45.000,305,11041440,13565,0,1698806324,13092.934906089991,87.4887963000001,53531.53119480001
2023-11-01,02:38:46.000,305,11041460,13445,0,1698806325,13092.961851330001,87.53109108000353,53531.48228496001
2023-11-01,02:38:47.000,305,11041438,13285,0,1698806326,13092.894488229991,87.54518934000225,53531.46132360001
2023-11-01,02:38:48.000,305,11041491,13605,0,1698806327,13092.948378709996,87.56633673000033,53531.45433648
2023-11-01,02:38:49.000,305,11041449,13845,0,1698806328,13092.948378709996,87.54518934000225,53531.46132360001
2023-11-01,02:38:50.000,305,11041376,13405,0,1698806329,13093.002269190001,87.55223847000161,53531.46132360001
2023-11-01,02:38:51.000,305,11041455,13605,0,1698806330,13092.968587639996,87.50994368999818,53531.489272080005
2023-11-01,02:38:52.000,305,11041423,13765,0,1698806331,13092.988796569996,87.58043498999905,53531.46831072
2023-11-01,02:38:53.000,305,11041429,13645,0,1698806332,13093.029214429997,87.56633673000033,53531.47529784
2023-11-01,02:38:54.000,305,11041390,13485,0,1698806333,13093.015741809992,87.58748411999841,53531.426388
2023-11-01,02:38:55.000,305,11041473,13525,0,1698806334,13093.076368599992,87.58748411999841,53531.40542664
2023-11-01,02:38:56.000,305,11041391,13325,0,1698806335,13093.083104910002,87.55928760000097,53531.46831072
2023-11-01,02:38:57.000,305,11041435,13325,0,1698806336,13093.062895980001,87.57338585999969,53531.489272080005
2023-11-01,02:38:58.000,305,11041483,13525,0,1698806337,13093.062895980001,87.58748411999841,53531.46132360001
2023-11-01,02:38:59.000,305,11041497,13405,0,1698806338,13093.035950739992,87.5381402100029,53531.45433648
2023-11-01,02:39:00.000,305,11041448,13325,0,1698806339,13093.103313840002,87.56633673000033,53531.4962592
2023-11-01,02:39:01.000,305,11041438,13685,0,1698806340,13093.103313840002,87.58043498999905,53531.489272080005
2023-11-01,02:39:02.000,305,11041502,13645,0,1698806341,13093.136995389992,87.57338585999969,53531.48228496001
2023-11-01,02:39:03.000,305,11041477,13245,0,1698806342,13093.103313840002,87.55928760000097,53531.40542664
2023-11-01,02:39:04.000,305,11041437,13525,0,1698806343,13093.136995389992,87.6015823800044,53531.46831072
2023-11-01,02:39:05.000,305,11041487,13205,0,1698806344,13093.143731700002,87.6015823800044,53531.46132360001
2023-11-01,02:39:06.000,305,11041426,13445,0,1698806345,13093.190885869997,87.62977890000184,53531.46132360001
2023-11-01,02:39:07.000,305,11041394,13645,0,1698806346,13093.130259079997,87.59453324999777,53531.440362240006
2023-11-01,02:39:08.000,305,11041465,13205,0,1698806347,13093.184149560002,87.58043498999905,53531.47529784
2023-11-01,02:39:09.000,305,11041448,13605,0,1698806348,13093.264985280002,87.56633673000033,53531.58010464001
2023-11-01,02:39:10.000,305,11041467,13565,0,1698806349,13093.251512659997,87.57338585999969,53531.4962592
2023-11-01,02:39:11.000,305,11041459,13605,0,1698806350,13093.258248969993,87.58043498999905,53531.51722056
2023-11-01,02:39:12.000,305,11041455,13605,0,1698806351,13093.244776350002,87.58043498999905,53531.46831072
2023-11-01,02:39:13.000,305,11041442,13245,0,1698806352,13093.204358490002,87.56633673000033,53531.41241376001
2023-11-01,02:39:14.000,305,11041418,13405,0,1698806353,13093.244776350002,87.6015823800044,53531.37747816
2023-11-01,02:39:15.000,305,11041419,13525,0,1698806354,13093.291930519998,87.57338585999969,53531.46132360001
2023-11-01,02:39:16.000,305,11041405,13285,0,1698806355,13093.325612070003,87.6015823800044,53531.46831072
2023-11-01,02:39:17.000,305,11041449,13565,0,1698806356,13093.291930519998,87.55223847000161,53531.45433648
2023-11-01,02:39:18.000,305,11041459,13245,0,1698806357,13093.217831109992,87.54518934000225,53531.39843952
2023-11-01,02:39:19.000,305,11041488,13325,0,1698806358,13093.312139449998,87.53109108000353,53531.4962592
2023-11-01,02:39:20.000,305,11041458,13325,0,1698806359,13093.305403140002,87.55928760000097,53531.440362240006
2023-11-01,02:39:21.000,305,11041464,13565,0,1698806360,13093.318875759993,87.54518934000225,53531.48228496001
2023-11-01,02:39:22.000,305,11041453,13725,0,1698806361,13093.285194210002,87.57338585999969,53531.39843952
2023-11-01,02:39:23.000,305,11041465,13445,0,1698806362,13093.318875759993,87.52404195000418,53531.46132360001
2023-11-01,02:39:24.000,305,11041449,13325,0,1698806363,13093.352557309998,87.56633673000033,53531.39145240001
2023-11-01,02:39:25.000,305,11041404,13525,0,1698806364,13093.453601959998,87.51699282000482,53531.44734936
2023-11-01,02:39:26.000,305,11041430,13765,0,1698806365,13093.419920409993,87.55928760000097,53531.440362240006
2023-11-01,02:39:27.000,305,11041449,13565,0,1698806366,13093.433393029998,87.52404195000418,53531.37747816
2023-11-01,02:39:28.000,305,11041465,13485,0,1698806367,13093.473810889998,87.5381402100029,53531.419400880004
2023-11-01,02:39:29.000,305,11041449,13325,0,1698806368,13093.520965059994,87.52404195000418,53531.48228496001
2023-11-01,02:39:30.000,305,11041440,13765,0,1698806369,13093.514228749998,87.55928760000097,53531.41241376001
2023-11-01,02:39:31.000,305,11041464,13245,0,1698806370,13093.547910299989,87.51699282000482,53531.440362240006
2023-11-01,02:39:32.000,305,11041444,13205,0,1698806371,13093.541173989994,87.55928760000097,53531.36350392001
2023-11-01,02:39:33.000,305,11041507,13765,0,1698806372,13093.595064469999,87.4887963000001,53531.41241376001
2023-11-01,02:39:34.000,305,11041428,13445,0,1698806373,13093.675900189999,87.49584542999946,53531.47529784
2023-11-01,02:39:35.000,305,11041475,13245,0,1698806374,13093.74999959999,87.50289455999882,53531.4962592
2023-11-01,02:39:36.000,305,11041448,13405,0,1698806375,13093.723054359994,87.50994368999818,53531.39145240001
2023-11-01,02:39:37.000,305,11041430,13605,0,1698806376,13093.743263289995,87.50994368999818,53531.46831072
2023-11-01,02:39:38.000,305,11041467,13285,0,1698806377,13093.73652698,87.50994368999818,53531.37747816
2023-11-01,02:39:39.000,305,11041457,13405,0,1698806378,13093.824099009995,87.49584542999946,53531.44734936
2023-11-01,02:39:40.000,305,11041447,13565,0,1698806379,13093.85104424999,87.51699282000482,53531.4962592
2023-11-01,02:39:41.000,305,11041495,13485,0,1698806380,13093.87798949,87.50994368999818,53531.46831072
2023-11-01,02:39:42.000,305,11041457,13925,0,1698806381,13093.904934729995,87.4887963000001,53531.552156159996
2023-11-01,02:39:43.000,305,11041495,13165,0,1698806382,13093.87798949,87.49584542999946,53531.39843952
2023-11-01,02:39:44.000,305,11041471,13565,0,1698806383,13093.945352589995,87.4887963000001,53531.489272080005
2023-11-01,02:39:45.000,305,11041466,13405,0,1698806384,13093.97903414,87.47469804000139,53531.46132360001
2023-11-01,02:39:46.000,305,11041458,13645,0,1698806385,13093.95882521,87.52404195000418,53531.46132360001
2023-11-01,02:39:47.000,305,11041426,13365,0,1698806386,13093.95882521,87.47469804000139,53531.37747816
2023-11-01,02:39:48.000,305,11041416,13605,0,1698806387,13093.99250675999,87.43945239000459,53531.43337512001
2023-11-01,02:39:49.000,305,11041412,13445,0,1698806388,13094.12049665,87.50289455999882,53531.55914328001
2023-11-01,02:39:50.000,305,11041460,13285,0,1698806389,13094.093551409991,87.49584542999946,53531.52420768
2023-11-01,02:39:51.000,305,11041402,13125,0,1698806390,13094.073342479991,87.50994368999818,53531.552156159996
2023-11-01,02:39:52.000,305,11041473,13445,0,1698806391,13094.01271568999,87.47469804000139,53531.50324632
2023-11-01,02:39:53.000,305,11041473,13565,0,1698806392,13093.99250675999,87.45355065000331,53531.489272080005
2023-11-01,02:39:54.000,305,11041448,13565,0,1698806393,13094.05986986,87.46764891000203,53531.538181920005
2023-11-01,02:39:55.000,305,11041450,13925,0,1698806394,13094.05313354999,87.46764891000203,53531.489272080005
2023-11-01,02:39:56.000,305,11041417,13645,0,1698806395,13094.019452,87.45355065000331,53531.426388
2023-11-01,02:39:57.000,305,11041415,13365,0,1698806396,13094.05986986,87.4887963000001,53531.51023344001
2023-11-01,02:39:58.000,305,11041435,13085,0,1698806397,13094.133969269991,87.43945239000459,53531.53119480001
2023-11-01,02:39:59.000,305,11041456,13605,0,1698806398,13094.10028772,87.46764891000203,53531.4962592
2023-11-01,02:40:00.000,305,11041421,13445,0,1698806399,13094.093551409991,87.47469804000139,53531.489272080005
2023-11-01,02:40:01.000,305,11041407,13445,0,1698806400,13094.086815099996,87.41125586999988,53531.552156159996
2023-11-01,02:40:02.000,305,11041425,13885,0,1698806401,13094.03966093,87.46764891000203,53531.44734936
2023-11-01,02:40:03.000,305,11041455,13285,0,1698806402,13094.026188309996,87.46764891000203,53531.39843952
2023-11-01,02:40:04.000,305,11041443,13845,0,1698806403,13094.10028772,87.47469804000139,53531.50324632
2023-11-01,02:40:05.000,305,11041431,13485,0,1698806404,13094.147441889996,87.45355065000331,53531.51023344001
2023-11-01,02:40:06.000,305,11041379,13525,0,1698806405,13094.073342479991,87.48174717000074,53531.50324632
2023-11-01,02:40:07.000,305,11041491,13525,0,1698806406,13094.066606169996,87.49584542999946,53531.46831072
2023-11-01,02:40:08.000,305,11041533,13605,0,1698806407,13094.10028772,87.50994368999818,53531.44734936
2023-11-01,02:40:09.000,305,11041395,13485,0,1698806408,13094.05986986,87.50289455999882,53531.489272080005
2023-11-01,02:40:10.000,305,11041472,13565,0,1698806409,13094.046397239996,87.4887963000001,53531.51023344001
2023-11-01,02:40:11.000,305,11041418,13525,0,1698806410,13094.03966093,87.50994368999818,53531.46132360001
2023-11-01,02:40:12.000,305,11041471,13165,0,1698806411,13093.99250675999,87.50289455999882,53531.39843952
2023-11-01,02:40:13.000,305,11041460,13365,0,1698806412,13094.05986986,87.52404195000418,53531.45433648
2023-11-01,02:40:14.000,305,11041438,13565,0,1698806413,13094.05986986,87.47469804000139,53531.4962592
2023-11-01,02:40:15.000,305,11041485,13405,0,1698806414,13094.05986986,87.54518934000225,53531.44734936
2023-11-01,02:40:16.000,305,11041496,13605,0,1698806415,13094.019452,87.57338585999969,53531.419400880004
2023-11-01,02:40:17.000,305,11041434,13525,0,1698806416,13094.03966093,87.58043498999905,53531.419400880004
2023-11-01,02:40:18.000,305,11041426,13245,0,1698806417,13093.95882521,87.55223847000161,53531.2866456
2023-11-01,02:40:19.000,305,11041415,13445,0,1698806418,13094.01271568999,87.5381402100029,53531.32856832
2023-11-01,02:40:20.000,305,11041398,13605,0,1698806419,13094.005979379996,87.5381402100029,53531.426388
2023-11-01,02:40:21.000,305,11041415,13725,0,1698806420,13094.05313354999,87.50289455999882,53531.419400880004
2023-11-01,02:40:22.000,305,11041454,13565,0,1698806421,13094.03966093,87.5381402100029,53531.40542664
2023-11-01,02:40:23.000,305,11041422,13245,0,1698806422,13093.985770449995,87.51699282000482,53531.34952968
2023-11-01,02:40:24.000,305,11041491,13725,0,1698806423,13094.01271568999,87.50994368999818,53531.32856832
2023-11-01,02:40:25.000,305,11041458,13565,0,1698806424,13094.026188309996,87.54518934000225,53531.31459408001
2023-11-01,02:40:26.000,305,11041465,13285,0,1698806425,13094.005979379996,87.50289455999882,53531.39145240001
2023-11-01,02:40:27.000,305,11041412,13405,0,1698806426,13093.91167103999,87.5381402100029,53531.23773576
2023-11-01,02:40:28.000,305,11041459,13805,0,1698806427,13093.99250675999,87.52404195000418,53531.24472288001
2023-11-01,02:40:29.000,305,11041394,13205,0,1698806428,13094.026188309996,87.52404195000418,53531.370491040005
2023-11-01,02:40:30.000,305,11041442,13325,0,1698806429,13093.985770449995,87.48174717000074,53531.29363272001
2023-11-01,02:40:31.000,305,11041465,13645,0,1698806430,13093.99250675999,87.46764891000203,53531.31459408001
2023-11-01,02:40:32.000,305,11041507,13445,0,1698806431,13093.99924307,87.47469804000139,53531.26568424001
2023-11-01,02:40:33.000,305,11041471,13445,0,1698806432,13093.985770449995,87.45355065000331,53531.22376152001
2023-11-01,02:40:34.000,305,11041455,13765,0,1698806433,13093.945352589995,87.45355065000331,53531.20978728
2023-11-01,02:40:35.000,305,11041422,13405,0,1698806434,13094.01271568999,87.43240325999795,53531.29363272001
2023-11-01,02:40:36.000,305,11041473,13765,0,1698806435,13094.08007879,87.44650152000395,53531.26568424001
2023-11-01,02:40:37.000,305,11041433,13165,0,1698806436,13094.05313354999,87.43945239000459,53531.17485168001
2023-11-01,02:40:38.000,305,11041392,13645,0,1698806437,13094.05313354999,87.40420674000052,53531.13991608
2023-11-01,02:40:39.000,305,11041436,13005,0,1698806438,13093.99924307,87.41125586999988,53531.104980480006
2023-11-01,02:40:40.000,305,11041468,13725,0,1698806439,13094.026188309996,87.41125586999988,53531.16087744
2023-11-01,02:40:41.000,305,11041452,13445,0,1698806440,13094.03292461999,87.41125586999988,53531.18882592
2023-11-01,02:40:42.000,305,11041451,13445,0,1698806441,13093.945352589995,87.40420674000052,53531.09100624
2023-11-01,02:40:43.000,305,11041427,13445,0,1698806442,13093.97229782999,87.39715761000116,53531.1119676
2023-11-01,02:40:44.000,305,11041451,13485,0,1698806443,13093.99924307,87.34076456999901,53531.20978728
2023-11-01,02:40:45.000,305,11041458,13205,0,1698806444,13094.03292461999,87.37601022000308,53531.23773576
2023-11-01,02:40:46.000,305,11041436,13445,0,1698806445,13094.026188309996,87.34076456999901,53531.23773576
2023-11-01,02:40:47.000,305,11041434,13805,0,1698806446,13093.97903414,87.35486282999773,53531.13292896
2023-11-01,02:40:48.000,305,11041376,13525,0,1698806447,13094.01271568999,87.32666631000029,53531.13292896
2023-11-01,02:40:49.000,305,11041453,13565,0,1698806448,13094.019452,87.30551892000221,53531.16087744
2023-11-01,02:40:50.000,305,11041476,13285,0,1698806449,13093.99924307,87.32666631000029,53531.09100624
2023-11-01,02:40:51.000,305,11041438,13485,0,1698806450,13094.005979379996,87.34781369999837,53531.16087744
2023-11-01,02:40:52.000,305,11041426,13845,0,1698806451,13093.99250675999,87.36191196000436,53531.06305776
2023-11-01,02:40:53.000,305,11041427,13445,0,1698806452,13093.99250675999,87.33371543999965,53531.01414792
2023-11-01,02:40:54.000,305,11041477,13765,0,1698806453,13094.046397239996,87.35486282999773,53531.09100624
2023-11-01,02:40:55.000,305,11041468,13645,0,1698806454,13094.05313354999,87.31256805000157,53531.09799336001
2023-11-01,02:40:56.000,305,11041441,13205,0,1698806455,13094.03292461999,87.30551892000221,53531.02812216001
2023-11-01,02:40:57.000,305,11041464,13405,0,1698806456,13093.99924307,87.32666631000029,53531.00716080001
2023-11-01,02:40:58.000,305,11041410,13925,0,1698806457,13094.019452,87.31961718000093,53531.00017368
2023-11-01,02:40:59.000,305,11041441,13605,0,1698806458,13094.086815099996,87.28437153000414,53531.00716080001
2023-11-01,02:41:00.000,305,11041423,13245,0,1698806459,13094.10028772,87.2914206600035,53531.084019120004
2023-11-01,02:41:01.000,305,11041418,13565,0,1698806460,13094.093551409991,87.31256805000157,53531.084019120004
2023-11-01,02:41:02.000,305,11041428,13605,0,1698806461,13094.086815099996,87.31256805000157,53531.0420964
2023-11-01,02:41:03.000,305,11041388,13365,0,1698806462,13094.066606169996,87.28437153000414,53531.01414792
2023-11-01,02:41:04.000,305,11041416,13325,0,1698806463,13094.073342479991,87.28437153000414,53531.04908352001
2023-11-01,02:41:05.000,305,11041480,13445,0,1698806464,13094.066606169996,87.31256805000157,53531.01414792
2023-11-01,02:41:06.000,305,11041432,13365,0,1698806465,13094.10028772,87.30551892000221,53530.99318656
2023-11-01,02:41:07.000,305,11041448,13245,0,1698806466,13094.03292461999,87.27027326999814,53530.99318656
2023-11-01,02:41:08.000,305,11041447,13565,0,1698806467,13094.066606169996,87.29846979000286,53531.02113504
2023-11-01,02:41:09.000,305,11041479,13285,0,1698806468,13094.147441889996,87.27732240000478,53531.09799336001
2023-11-01,02:41:10.000,305,11041485,13405,0,1698806469,13094.113760339991,87.24912588000007,53531.02113504
2023-11-01,02:41:11.000,305,11041451,13245,0,1698806470,13094.160914510001,87.30551892000221,53531.0420964
2023-11-01,02:41:12.000,305,11041444,13725,0,1698806471,13094.107024029996,87.2914206600035,53530.95825096001
2023-11-01,02:41:13.000,305,11041479,13605,0,1698806472,13094.066606169996,87.27027326999814,53530.90934112001
2023-11-01,02:41:14.000,305,11041459,13525,0,1698806473,13094.093551409991,87.28437153000414,53530.94427672
2023-11-01,02:41:15.000,305,11041472,13725,0,1698806474,13094.127232959996,87.31961718000093,53531.00716080001
2023-11-01,02:41:16.000,305,11041469,13285,0,1698806475,13094.167650819996,87.35486282999773,53530.97921232001
2023-11-01,02:41:17.000,305,11041441,13285,0,1698806476,13094.10028772,87.31256805000157,53530.97921232001
2023-11-01,02:41:18.000,305,11041433,13565,0,1698806477,13094.10028772,87.31256805000157,53531.00017368
2023-11-01,02:41:19.000,305,11041509,13325,0,1698806478,13094.05986986,87.34076456999901,53530.902354
2023-11-01,02:41:20.000,305,11041436,13365,0,1698806479,13094.127232959996,87.31256805000157,53530.902354
2023-11-01,02:41:21.000,305,11041466,13325,0,1698806480,13094.113760339991,87.31256805000157,53530.96523808
2023-11-01,02:41:22.000,305,11041407,13445,0,1698806481,13094.066606169996,87.34781369999837,53530.84645704
2023-11-01,02:41:23.000,305,11041402,13605,0,1698806482,13094.073342479991,87.27027326999814,53530.902354
2023-11-01,02:41:24.000,305,11041433,13365,0,1698806483,13094.147441889996,87.26322413999878,53530.95825096001
2023-11-01,02:41:25.000,305,11041453,13445,0,1698806484,13094.127232959996,87.27732240000478,53530.99318656
2023-11-01,02:41:26.000,305,11041441,13525,0,1698806485,13094.147441889996,87.27732240000478,53530.92331536
2023-11-01,02:41:27.000,305,11041413,13325,0,1698806486,13094.10028772,87.24912588000007,53530.89536688
2023-11-01,02:41:28.000,305,11041457,13205,0,1698806487,13094.107024029996,87.26322413999878,53530.87440552
2023-11-01,02:41:29.000,305,11041467,13565,0,1698806488,13094.107024029996,87.26322413999878,53530.937289600006
2023-11-01,02:41:30.000,305,11041458,13245,0,1698806489,13094.113760339991,87.26322413999878,53530.87440552
2023-11-01,02:41:31.000,305,11041431,13765,0,1698806490,13094.093551409991,87.27732240000478,53530.937289600006
2023-11-01,02:41:32.000,305,11041452,13245,0,1698806491,13094.107024029996,87.25617500999942,53530.867418400005
2023-11-01,02:41:33.000,305,11041437,13365,0,1698806492,13094.127232959996,87.2420767500007,53530.87440552
2023-11-01,02:41:34.000,305,11041469,13165,0,1698806493,13094.187859749996,87.23502762000135,53530.89536688
2023-11-01,02:41:35.000,305,11041468,13045,0,1698806494,13094.181123440001,87.25617500999942,53530.916328240004
2023-11-01,02:41:36.000,305,11041484,13405,0,1698806495,13094.174387129991,87.26322413999878,53530.88139264001
2023-11-01,02:41:37.000,305,11041417,13565,0,1698806496,13094.140705580001,87.19978197000455,53530.80453432
2023-11-01,02:41:38.000,305,11041437,13405,0,1698806497,13094.140705580001,87.27732240000478,53530.79056008001
2023-11-01,02:41:39.000,305,11041431,13405,0,1698806498,13094.221541300001,87.24912588000007,53530.84645704
2023-11-01,02:41:40.000,305,11041401,13765,0,1698806499,13094.268695469997,87.22092936000263,53530.83946992001
2023-11-01,02:41:41.000,305,11041445,13765,0,1698806500,13094.288904399997,87.22092936000263,53530.88139264001
2023-11-01,02:41:42.000,305,11041427,13485,0,1698806501,13094.349531189997,87.24912588000007,53530.84645704
2023-11-01,02:41:43.000,305,11041454,13325,0,1698806502,13094.302377020002,87.19978197000455,53530.77658584
2023-11-01,02:41:44.000,305,11041455,13005,0,1698806503,13094.302377020002,87.22797849000199,53530.79056008001
2023-11-01,02:41:45.000,305,11041426,13525,0,1698806504,13094.302377020002,87.19273283999792,53530.8324828
2023-11-01,02:41:46.000,305,11041476,13445,0,1698806505,13094.342794880002,87.23502762000135,53530.78357296
2023-11-01,02:41:47.000,305,11041426,13405,0,1698806506,13094.295640709992,87.20683110000391,53530.71370176001
2023-11-01,02:41:48.000,305,11041488,13285,0,1698806507,13094.376476429992,87.19978197000455,53530.72068888001
2023-11-01,02:41:49.000,305,11041386,13565,0,1698806508,13094.437103219992,87.1433889300024,53530.818508560005
2023-11-01,02:41:50.000,305,11041458,13565,0,1698806509,13094.497730009993,87.13633980000304,53530.81152144001
2023-11-01,02:41:51.000,305,11041460,13605,0,1698806510,13094.504466320002,87.10814327999833,53530.77658584
2023-11-01,02:41:52.000,305,11041454,13325,0,1698806511,13094.484257390002,87.09404501999961,53530.78357296
2023-11-01,02:41:53.000,305,11041406,13525,0,1698806512,13094.464048460002,87.08699589000025,53530.72068888001
2023-11-01,02:41:54.000,305,11041461,13045,0,1698806513,13094.470784769997,87.0799467600009,53530.67876616
2023-11-01,02:41:55.000,305,11041512,13285,0,1698806514,13094.565093110003,87.08699589000025,53530.769598720006
2023-11-01,02:41:56.000,305,11041467,13245,0,1698806515,13094.524675250002,87.0799467600009,53530.82549568
2023-11-01,02:41:57.000,305,11041458,13365,0,1698806516,13094.578565729993,87.02355371999874,53530.79056008001
2023-11-01,02:41:58.000,305,11041409,13565,0,1698806517,13094.592038349998,87.01650458999939,53530.769598720006
2023-11-01,02:41:59.000,305,11041483,13405,0,1698806518,13094.666137759988,86.99535720000131,53530.81152144001
2023-11-01,02:42:00.000,305,11041457,13325,0,1698806519,13094.652665139998,87.01650458999939,53530.769598720006
2023-11-01,02:42:01.000,305,11041448,13445,0,1698806520,13094.693082999998,86.98125894000259,53530.77658584
2023-11-01,02:42:02.000,305,11041407,13605,0,1698806521,13094.592038349998,87.00240633000067,53530.69274040001
2023-11-01,02:42:03.000,305,11041432,13525,0,1698806522,13094.612247279998,86.98830807000195,53530.73466312
2023-11-01,02:42:04.000,305,11041441,13285,0,1698806523,13094.706555619989,87.03765198000474,53530.79056008001
2023-11-01,02:42:05.000,305,11041473,13485,0,1698806524,13094.720028239994,86.99535720000131,53530.79056008001
2023-11-01,02:42:06.000,305,11041470,13445,0,1698806525,13094.720028239994,86.98125894000259,53530.7975472
2023-11-01,02:42:07.000,305,11041458,13325,0,1698806526,13094.753709789999,86.96716068000387,53530.8324828
2023-11-01,02:42:08.000,305,11041494,13565,0,1698806527,13094.720028239994,86.96716068000387,53530.79056008001
2023-11-01,02:42:09.000,305,11041473,13485,0,1698806528,13094.746973479989,86.94601328999852,53530.82549568
2023-11-01,02:42:10.000,305,11041459,13165,0,1698806529,13094.672874069998,86.96011155000451,53530.74165024001
2023-11-01,02:42:11.000,305,11041433,13685,0,1698806530,13094.726764549989,86.91076764000172,53530.81152144001
2023-11-01,02:42:12.000,305,11041449,13605,0,1698806531,13094.666137759988,86.9319150299998,53530.748637360004
2023-11-01,02:42:13.000,305,11041445,13445,0,1698806532,13094.726764549989,86.93896415999916,53530.80453432
2023-11-01,02:42:14.000,305,11041468,13765,0,1698806533,13094.814336579999,86.91781677000108,53530.8324828
2023-11-01,02:42:15.000,305,11041520,13205,0,1698806534,13094.760446099994,86.93896415999916,53530.82549568
2023-11-01,02:42:16.000,305,11041414,13325,0,1698806535,13094.733500859998,86.90371851000236,53530.77658584
2023-11-01,02:42:17.000,305,11041449,13405,0,1698806536,13094.740237169994,86.90371851000236,53530.699727520005
2023-11-01,02:42:18.000,305,11041456,13765,0,1698806537,13094.746973479989,86.9319150299998,53530.72068888001
2023-11-01,02:42:19.000,305,11041457,13525,0,1698806538,13094.800863959994,86.92486590000044,53530.76261160001
2023-11-01,02:42:20.000,305,11041429,13325,0,1698806539,13094.800863959994,86.9319150299998,53530.73466312
2023-11-01,02:42:21.000,305,11041445,13445,0,1698806540,13094.814336579999,86.88962025000365,53530.8324828
2023-11-01,02:42:22.000,305,11041452,13445,0,1698806541,13094.82780919999,86.90371851000236,53530.79056008001
2023-11-01,02:42:23.000,305,11041490,13565,0,1698806542,13094.767182409989,86.896669380003,53530.727676
2023-11-01,02:42:24.000,305,11041490,13565,0,1698806543,13094.794127649999,86.91076764000172,53530.73466312
2023-11-01,02:42:25.000,305,11041418,13285,0,1698806544,13094.773918719999,86.88257112000429,53530.71370176001
2023-11-01,02:42:26.000,305,11041404,13365,0,1698806545,13094.82780919999,86.88962025000365,53530.769598720006
2023-11-01,02:42:27.000,305,11041434,13325,0,1698806546,13094.854754439999,86.91781677000108,53530.727676
2023-11-01,02:42:28.000,305,11041434,13525,0,1698806547,13094.814336579999,86.91781677000108,53530.70671464
2023-11-01,02:42:29.000,305,11041409,13485,0,1698806548,13094.84801812999,86.88257112000429,53530.70671464
2023-11-01,02:42:30.000,305,11041455,13365,0,1698806549,13094.901908609994,86.88962025000365,53530.73466312
2023-11-01,02:42:31.000,305,11041466,13485,0,1698806550,13094.92885384999,86.87552198999765,53530.69274040001
2023-11-01,02:42:32.000,305,11041464,13445,0,1698806551,13094.90864491999,86.81207982000342,53530.76261160001
2023-11-01,02:42:33.000,305,11041480,13525,0,1698806552,13094.86822705999,86.87552198999765,53530.66479192
2023-11-01,02:42:34.000,305,11041433,13165,0,1698806553,13094.88843598999,86.81207982000342,53530.64383056001
2023-11-01,02:42:35.000,305,11041453,13405,0,1698806554,13094.962535399995,86.8332272100015,53530.727676
2023-11-01,02:42:36.000,305,11041428,13445,0,1698806555,13094.97600802,86.81912895000278,53530.68575328
2023-11-01,02:42:37.000,305,11041453,13725,0,1698806556,13094.99621695,86.84732547000021,53530.699727520005
2023-11-01,02:42:38.000,305,11041453,13445,0,1698806557,13095.00968956999,86.80503069000406,53530.699727520005
2023-11-01,02:42:39.000,305,11041428,13365,0,1698806558,13095.07705267,86.76273591000063,53530.72068888001
2023-11-01,02:42:40.000,305,11041465,13325,0,1698806559,13095.02989849999,86.80503069000406,53530.67876616
2023-11-01,02:42:41.000,305,11041440,13445,0,1698806560,13095.043371119995,86.75568678000127,53530.748637360004
2023-11-01,02:42:42.000,305,11041469,13445,0,1698806561,13095.00968956999,86.79093242999807,53530.67177904001
2023-11-01,02:42:43.000,305,11041438,13245,0,1698806562,13095.05010742999,86.76273591000063,53530.68575328
2023-11-01,02:42:44.000,305,11041429,13605,0,1698806563,13095.11073421999,86.76273591000063,53530.78357296
2023-11-01,02:42:45.000,305,11041463,13405,0,1698806564,13095.13094314999,86.77683416999935,53530.769598720006
2023-11-01,02:42:46.000,305,11041476,13805,0,1698806565,13095.11747053,86.72044113000447,53530.70671464
2023-11-01,02:42:47.000,305,11041385,13765,0,1698806566,13095.05684374,86.74158852000255,53530.63684344
2023-11-01,02:42:48.000,305,11041429,13325,0,1698806567,13095.124206839995,86.72749026000383,53530.68575328
2023-11-01,02:42:49.000,305,11041432,13205,0,1698806568,13095.17136100999,86.72044113000447,53530.67177904001
2023-11-01,02:42:50.000,305,11041408,13605,0,1698806569,13095.19156993999,86.70634286999848,53530.727676
2023-11-01,02:42:51.000,305,11041444,13525,0,1698806570,13095.19156993999,86.70634286999848,53530.71370176001
2023-11-01,02:42:52.000,305,11041439,13605,0,1698806571,13095.184833629995,86.69929373999912,53530.699727520005
2023-11-01,02:42:53.000,305,11041424,13685,0,1698806572,13095.184833629995,86.70634286999848,53530.67177904001
2023-11-01,02:42:54.000,305,11041443,13365,0,1698806573,13095.225251489996,86.67109722000168,53530.74165024001
2023-11-01,02:42:55.000,305,11041452,13245,0,1698806574,13095.23198779999,86.67814635000104,53530.699727520005
2023-11-01,02:42:56.000,305,11041457,13445,0,1698806575,13095.19830625,86.65699896000297,53530.72068888001
2023-11-01,02:42:57.000,305,11041440,13365,0,1698806576,13095.164624699995,86.63585157000489,53530.66479192
2023-11-01,02:42:58.000,305,11041462,13565,0,1698806577,13095.17136100999,86.6217533099989,53530.650817680005
2023-11-01,02:42:59.000,305,11041436,13325,0,1698806578,13095.25893304,86.61470417999953,53530.74165024001
2023-11-01,02:43:00.000,305,11041449,13565,0,1698806579,13095.265669349996,86.60060592000082,53530.699727520005
2023-11-01,02:43:01.000,305,11041457,13285,0,1698806580,13095.27914197,86.57240940000338,53530.70671464
2023-11-01,02:43:02.000,305,11041403,13365,0,1698806581,13095.292614589991,86.56536027000402,53530.67177904001
2023-11-01,02:43:03.000,305,11041407,13125,0,1698806582,13095.23198779999,86.59355679000146,53530.67177904001
2023-11-01,02:43:04.000,305,11041438,13325,0,1698806583,13095.285878279996,86.5865076600021,53530.67177904001
2023-11-01,02:43:05.000,305,11041454,13565,0,1698806584,13095.285878279996,86.55831114000466,53530.70671464
2023-11-01,02:43:06.000,305,11041442,13525,0,1698806585,13095.292614589991,86.54421287999867,53530.6578048
2023-11-01,02:43:07.000,305,11041436,13645,0,1698806586,13095.312823519991,86.4878198400038,53530.6578048
2023-11-01,02:43:08.000,305,11041433,13205,0,1698806587,13095.2993509,86.49486897000315,53530.64383056001
2023-11-01,02:43:09.000,305,11041445,13645,0,1698806588,13095.359977690001,86.46667244999844,53530.73466312
2023-11-01,02:43:10.000,305,11041461,13885,0,1698806589,13095.373450309991,86.4737215799978,53530.727676
2023-11-01,02:43:11.000,305,11041448,13525,0,1698806590,13095.366713999996,86.4737215799978,53530.71370176001
2023-11-01,02:43:12.000,305,11041416,13485,0,1698806591,13095.359977690001,86.46667244999844,53530.62985632
2023-11-01,02:43:13.000,305,11041458,13485,0,1698806592,13095.285878279996,86.45962331999908,53530.61588208
2023-11-01,02:43:14.000,305,11041395,13405,0,1698806593,13095.346505069996,86.4737215799978,53530.66479192
2023-11-01,02:43:15.000,305,11041432,13245,0,1698806594,13095.400395550001,86.42437767000229,53530.699727520005
2023-11-01,02:43:16.000,305,11041431,13485,0,1698806595,13095.440813410001,86.38208288999886,53530.699727520005
2023-11-01,02:43:17.000,305,11041472,13645,0,1698806596,13095.407131859996,86.41027941000357,53530.67876616
2023-11-01,02:43:18.000,305,11041445,13565,0,1698806597,13095.393659239991,86.3397881100027,53530.67876616
2023-11-01,02:43:19.000,305,11041433,13245,0,1698806598,13095.420604480001,86.36093550000078,53530.70671464
2023-11-01,02:43:20.000,305,11041467,13365,0,1698806599,13095.447549719996,86.3397881100027,53530.64383056001
2023-11-01,02:43:21.000,305,11041437,13565,0,1698806600,13095.420604480001,86.3397881100027,53530.63684344
2023-11-01,02:43:22.000,305,11041460,13165,0,1698806601,13095.353241379991,86.32568985000398,53530.580946480004
2023-11-01,02:43:23.000,305,11041460,13485,0,1698806602,13095.386922929996,86.29749332999927,53530.62286920001
2023-11-01,02:43:24.000,305,11041464,13125,0,1698806603,13095.427340789996,86.24814942000376,53530.66479192
2023-11-01,02:43:25.000,305,11041465,13525,0,1698806604,13095.467758649997,86.29044419999991,53530.699727520005
2023-11-01,02:43:26.000,305,11041426,13805,0,1698806605,13095.494703889992,86.26224768000247,53530.69274040001
2023-11-01,02:43:27.000,305,11041488,13285,0,1698806606,13095.481231270001,86.23405115999776,53530.67876616
2023-11-01,02:43:28.000,305,11041428,13525,0,1698806607,13095.434077099992,86.24814942000376,53530.53902376
2023-11-01,02:43:29.000,305,11041462,13565,0,1698806608,13095.474494959992,86.21995289999904,53530.61588208
2023-11-01,02:43:30.000,305,11041440,13125,0,1698806609,13095.508176509997,86.2270020299984,53530.64383056001
2023-11-01,02:43:31.000,305,11041394,13365,0,1698806610,13095.494703889992,86.1917563800016,53530.6578048
2023-11-01,02:43:32.000,305,11041456,13365,0,1698806611,13095.535121749992,86.21290376999968,53530.64383056001
2023-11-01,02:43:33.000,305,11041453,13525,0,1698806612,13095.548594369997,86.16355986000417,53530.63684344
2023-11-01,02:43:34.000,305,11041454,13565,0,1698806613,13095.582275920002,86.17765812000289,53530.71370176001
2023-11-01,02:43:35.000,305,11041471,13365,0,1698806614,13095.575539609992,86.21290376999968,53530.71370176001
2023-11-01,02:43:36.000,305,11041475,13485,0,1698806615,13095.589012229997,86.19880551000097,53530.60889496
2023-11-01,02:43:37.000,305,11041459,13245,0,1698806616,13095.548594369997,86.19880551000097,53530.650817680005
2023-11-01,02:43:38.000,305,11041414,13405,0,1698806617,13095.528385439997,86.15651073000481,53530.60889496
2023-11-01,02:43:39.000,305,11041428,13405,0,1698806618,13095.514912819992,86.16355986000417,53530.61588208
2023-11-01,02:43:40.000,305,11041449,13725,0,1698806619,13095.589012229997,86.12126508000074,53530.66479192
2023-11-01,02:43:41.000,305,11041477,13245,0,1698806620,13095.609221159997,86.10716682000202,53530.66479192
2023-11-01,02:43:42.000,305,11041423,13685,0,1698806621,13095.595748539992,86.12126508000074,53530.69274040001
2023-11-01,02:43:43.000,305,11041432,13285,0,1698806622,13095.615957469992,86.0930685600033,53530.70671464
2023-11-01,02:43:44.000,305,11041436,13285,0,1698806623,13095.562066990002,86.14241246999882,53530.601907840006
2023-11-01,02:43:45.000,305,11041410,13525,0,1698806624,13095.595748539992,86.06487203999859,53530.67177904001
2023-11-01,02:43:46.000,305,11041457,13405,0,1698806625,13095.568803299997,86.11421595000138,53530.57395936001
2023-11-01,02:43:47.000,305,11041415,13285,0,1698806626,13095.568803299997,86.07897030000458,53530.601907840006
2023-11-01,02:43:48.000,305,11041416,13365,0,1698806627,13095.555330679992,86.0296263900018,53530.55998512
2023-11-01,02:43:49.000,305,11041423,13325,0,1698806628,13095.609221159997,86.0296263900018,53530.699727520005
2023-11-01,02:43:50.000,305,11041454,13645,0,1698806629,13095.663111640002,86.04372465000051,53530.66479192
2023-11-01,02:43:51.000,305,11041439,13885,0,1698806630,13095.649639019997,86.00847900000372,53530.69274040001
2023-11-01,02:43:52.000,305,11041431,13245,0,1698806631,13095.649639019997,86.00847900000372,53530.62985632
2023-11-01,02:43:53.000,305,11041425,13365,0,1698806632,13095.589012229997,86.00142987000436,53530.55998512
2023-11-01,02:43:54.000,305,11041485,13405,0,1698806633,13095.582275920002,86.00847900000372,53530.53902376
2023-11-01,02:43:55.000,305,11041450,13605,0,1698806634,13095.642902710002,85.97323334999965,53530.650817680005
2023-11-01,02:43:56.000,305,11041404,13365,0,1698806635,13095.663111640002,85.99438073999772,53530.650817680005
2023-11-01,02:43:57.000,305,11041456,13605,0,1698806636,13095.663111640002,86.00142987000436,53530.64383056001
2023-11-01,02:43:58.000,305,11041418,13565,0,1698806637,13095.649639019997,85.96618422000029,53530.59492072001
2023-11-01,02:43:59.000,305,11041464,13565,0,1698806638,13095.710265809998,85.95913509000093,53530.69274040001
2023-11-01,02:44:00.000,305,11041458,13405,0,1698806639,13095.696793189993,85.95913509000093,53530.6578048
2023-11-01,02:44:01.000,305,11041474,13325,0,1698806640,13095.676584259993,85.93798770000285,53530.62985632
2023-11-01,02:44:02.000,305,11041485,13685,0,1698806641,13095.615957469992,85.95208596000157,53530.57395936001
2023-11-01,02:44:03.000,305,11041428,13285,0,1698806642,13095.642902710002,85.93093857000349,53530.57395936001
2023-11-01,02:44:04.000,305,11041434,13325,0,1698806643,13095.690056879997,85.95913509000093,53530.64383056001
2023-11-01,02:44:05.000,305,11041451,13245,0,1698806644,13095.757419979993,85.95208596000157,53530.66479192
2023-11-01,02:44:06.000,305,11041444,13405,0,1698806645,13095.717002119993,85.93798770000285,53530.650817680005
2023-11-01,02:44:07.000,305,11041406,13485,0,1698806646,13095.710265809998,85.93798770000285,53530.57395936001
2023-11-01,02:44:08.000,305,11041453,13245,0,1698806647,13095.764156290003,85.94503683000221,53530.62985632
2023-11-01,02:44:09.000,305,11041467,13565,0,1698806648,13095.750683669998,85.92388944000413,53530.64383056001
2023-11-01,02:44:10.000,305,11041493,13285,0,1698806649,13095.777628909993,85.94503683000221,53530.601907840006
2023-11-01,02:44:11.000,305,11041455,13445,0,1698806650,13095.824783079988,85.91684031000477,53530.59492072001
2023-11-01,02:44:12.000,305,11041507,13605,0,1698806651,13095.811310459998,85.90979117999814,53530.601907840006
2023-11-01,02:44:13.000,305,11041408,13405,0,1698806652,13095.818046769993,85.88864379000006,53530.56697224
2023-11-01,02:44:14.000,305,11041460,13525,0,1698806653,13095.838255699993,85.87454553000134,53530.66479192
2023-11-01,02:44:15.000,305,11041473,13405,0,1698806654,13095.858464629993,85.86749640000198,53530.64383056001
2023-11-01,02:44:16.000,305,11041463,13565,0,1698806655,13095.851728319998,85.90979117999814,53530.650817680005
2023-11-01,02:44:17.000,305,11041448,13205,0,1698806656,13095.851728319998,85.86749640000198,53530.59492072001
2023-11-01,02:44:18.000,305,11041503,13405,0,1698806657,13095.838255699993,85.86749640000198,53530.60889496
2023-11-01,02:44:19.000,305,11041455,13725,0,1698806658,13095.878673559993,85.8463490100039,53530.62286920001
2023-11-01,02:44:20.000,305,11041458,13405,0,1698806659,13095.878673559993,85.85339814000326,53530.61588208
2023-11-01,02:44:21.000,305,11041441,13445,0,1698806660,13095.919091419993,85.81110335999983,53530.61588208
2023-11-01,02:44:22.000,305,11041442,13765,0,1698806661,13095.898882489993,85.83929988000455,53530.5879336
2023-11-01,02:44:23.000,305,11041500,13365,0,1698806662,13095.885409869989,85.81815248999919,53530.64383056001
2023-11-01,02:44:24.000,305,11041417,13245,0,1698806663,13095.737211049993,85.82520161999855,53530.532036640005
2023-11-01,02:44:25.000,305,11041490,13565,0,1698806664,13095.824783079988,85.83225074999791,53530.57395936001
2023-11-01,02:44:26.000,305,11041462,13645,0,1698806665,13095.824783079988,85.81815248999919,53530.66479192
2023-11-01,02:44:27.000,305,11041459,13245,0,1698806666,13095.844992009988,85.76880858000368,53530.64383056001
2023-11-01,02:44:28.000,305,11041492,13605,0,1698806667,13095.791101529998,85.80405423000047,53530.580946480004
2023-11-01,02:44:29.000,305,11041452,13725,0,1698806668,13095.784365219988,85.76175945000432,53530.59492072001
2023-11-01,02:44:30.000,305,11041443,13245,0,1698806669,13095.710265809998,85.76175945000432,53530.51107528
2023-11-01,02:44:31.000,305,11041467,13805,0,1698806670,13095.784365219988,85.71946467000089,53530.61588208
2023-11-01,02:44:32.000,305,11041474,13205,0,1698806671,13095.757419979993,85.72651380000025,53530.60889496
2023-11-01,02:44:33.000,305,11041449,13845,0,1698806672,13095.703529500002,85.6842190200041,53530.56697224
2023-11-01,02:44:34.000,305,11041468,13485,0,1698806673,13095.717002119993,85.6842190200041,53530.580946480004
2023-11-01,02:44:35.000,305,11041480,13525,0,1698806674,13095.764156290003,85.6842190200041,53530.61588208
2023-11-01,02:44:36.000,305,11041448,13365,0,1698806675,13095.764156290003,85.70536641000217,53530.66479192
2023-11-01,02:44:37.000,305,11041490,13605,0,1698806676,13095.750683669998,85.69126815000345,53530.64383056001
2023-11-01,02:44:38.000,305,11041429,13445,0,1698806677,13095.676584259993,85.66307162999874,53530.55299800001
2023-11-01,02:44:39.000,305,11041485,13885,0,1698806678,13095.703529500002,85.64192424000066,53530.601907840006
2023-11-01,02:44:40.000,305,11041416,13285,0,1698806679,13095.669847949997,85.62782598000194,53530.601907840006
2023-11-01,02:44:41.000,305,11041428,13565,0,1698806680,13095.669847949997,85.61372772000323,53530.61588208
2023-11-01,02:44:42.000,305,11041461,13605,0,1698806681,13095.656375329992,85.62782598000194,53530.532036640005
2023-11-01,02:44:43.000,305,11041461,13325,0,1698806682,13095.629430089997,85.62782598000194,53530.57395936001
2023-11-01,02:44:44.000,305,11041460,13325,0,1698806683,13095.696793189993,85.61372772000323,53530.601907840006
2023-11-01,02:44:45.000,305,11041441,13765,0,1698806684,13095.622693780002,85.62077685000258,53530.5879336
2023-11-01,02:44:46.000,305,11041438,13605,0,1698806685,13095.609221159997,85.59258032999787,53530.54601088001
2023-11-01,02:44:47.000,305,11041479,13205,0,1698806686,13095.636166399992,85.5714329399998,53530.64383056001
2023-11-01,02:44:48.000,305,11041395,13365,0,1698806687,13095.595748539992,85.536187290003,53530.53902376
2023-11-01,02:44:49.000,305,11041451,13165,0,1698806688,13095.629430089997,85.54323642000236,53530.60889496
2023-11-01,02:44:50.000,305,11041427,13565,0,1698806689,13095.562066990002,85.50799076999829,53530.55998512
2023-11-01,02:44:51.000,305,11041465,13325,0,1698806690,13095.649639019997,85.50094163999893,53530.57395936001
2023-11-01,02:44:52.000,305,11041442,13445,0,1698806691,13095.595748539992,85.47274512000149,53530.55998512
2023-11-01,02:44:53.000,305,11041462,13405,0,1698806692,13095.649639019997,85.49389250999957,53530.580946480004
2023-11-01,02:44:54.000,305,11041427,13525,0,1698806693,13095.636166399992,85.48684338000021,53530.60889496
2023-11-01,02:44:55.000,305,11041463,13445,0,1698806694,13095.656375329992,85.45864686000277,53530.62985632
2023-11-01,02:44:56.000,305,11041434,13365,0,1698806695,13095.602484850002,85.45864686000277,53530.54601088001
2023-11-01,02:44:57.000,305,11041410,13725,0,1698806696,13095.602484850002,85.45159773000341,53530.5879336
2023-11-01,02:44:58.000,305,11041468,13405,0,1698806697,13095.582275920002,85.44454860000405,53530.54601088001
2023-11-01,02:44:59.000,305,11041465,13085,0,1698806698,13095.649639019997,85.4234012099987,53530.57395936001
2023-11-01,02:45:00.000,305,11041386,13165,0,1698806699,13095.609221159997,85.43045033999806,53530.601907840006
2023-11-01,02:45:01.000,305,11041461,13445,0,1698806700,13095.663111640002,85.43045033999806,53530.60889496
2023-11-01,02:45:02.000,305,11041476,13245,0,1698806701,13095.589012229997,85.40930294999998,53530.59492072001
2023-11-01,02:45:03.000,305,11041448,13805,0,1698806702,13095.582275920002,85.3881555600019,53530.57395936001
2023-11-01,02:45:04.000,305,11041448,13365,0,1698806703,13095.595748539992,85.37405730000319,53530.601907840006
2023-11-01,02:45:05.000,305,11041435,13285,0,1698806704,13095.521649130002,85.35290990999783,53530.5879336
2023-11-01,02:45:06.000,305,11041484,13325,0,1698806705,13095.541858060002,85.35995904000447,53530.5879336
2023-11-01,02:45:07.000,305,11041445,13485,0,1698806706,13095.521649130002,85.35290990999783,53530.5180624
2023-11-01,02:45:08.000,305,11041484,13605,0,1698806707,13095.501440200002,85.3247133900004,53530.56697224
2023-11-01,02:45:09.000,305,11041479,13325,0,1698806708,13095.568803299997,85.31766426000104,53530.63684344
2023-11-01,02:45:10.000,305,11041458,13405,0,1698806709,13095.541858060002,85.34586077999847,53530.64383056001
2023-11-01,02:45:11.000,305,11041411,13325,0,1698806710,13095.501440200002,85.31766426000104,53530.62985632
2023-11-01,02:45:12.000,305,11041467,13485,0,1698806711,13095.434077099992,85.29651687000296,53530.59492072001
2023-11-01,02:45:13.000,305,11041477,13525,0,1698806712,13095.346505069996,85.2894677400036,53530.52504952001
2023-11-01,02:45:14.000,305,11041447,13725,0,1698806713,13095.380186620001,85.31061513000168,53530.57395936001
2023-11-01,02:45:15.000,305,11041442,13325,0,1698806714,13095.386922929996,85.25422208999953,53530.57395936001
2023-11-01,02:45:16.000,305,11041494,13605,0,1698806715,13095.386922929996,85.2894677400036,53530.60889496
2023-11-01,02:45:17.000,305,11041470,13765,0,1698806716,13095.359977690001,85.25422208999953,53530.56697224
2023-11-01,02:45:18.000,305,11041464,13485,0,1698806717,13095.25893304,85.24717296000017,53530.56697224
2023-11-01,02:45:19.000,305,11041499,13205,0,1698806718,13095.333032449991,85.23307470000145,53530.59492072001
2023-11-01,02:45:20.000,305,11041447,13445,0,1698806719,13095.25219672999,85.25422208999953,53530.57395936001
2023-11-01,02:45:21.000,305,11041453,13485,0,1698806720,13095.23872411,85.25422208999953,53530.56697224
2023-11-01,02:45:22.000,305,11041417,13485,0,1698806721,13095.17136100999,85.21192731000338,53530.45517832001
2023-11-01,02:45:23.000,305,11041476,13325,0,1698806722,13095.15115207999,85.21192731000338,53530.46915256
2023-11-01,02:45:24.000,305,11041436,13405,0,1698806723,13095.19830625,85.2260255700021,53530.532036640005
2023-11-01,02:45:25.000,305,11041449,13245,0,1698806724,13095.21177886999,85.2260255700021,53530.55299800001
2023-11-01,02:45:26.000,305,11041462,13365,0,1698806725,13095.184833629995,85.25422208999953,53530.5180624
2023-11-01,02:45:27.000,305,11041436,13845,0,1698806726,13095.184833629995,85.2260255700021,53530.57395936001
2023-11-01,02:45:28.000,305,11041472,13685,0,1698806727,13095.15115207999,85.21897644000273,53530.5180624
2023-11-01,02:45:29.000,305,11041461,13485,0,1698806728,13095.0972616,85.19782905000466,53530.55998512
2023-11-01,02:45:30.000,305,11041423,13565,0,1698806729,13095.13094314999,85.21192731000338,53530.49011392
2023-11-01,02:45:31.000,305,11041463,13445,0,1698806730,13095.164624699995,85.19782905000466,53530.532036640005
2023-11-01,02:45:32.000,305,11041421,13445,0,1698806731,13095.13094314999,85.19077991999802,53530.434216960006
2023-11-01,02:45:33.000,305,11041415,13325,0,1698806732,13095.15115207999,85.19077991999802,53530.49710104
2023-11-01,02:45:34.000,305,11041442,13445,0,1698806733,13095.23872411,85.19077991999802,53530.52504952001
2023-11-01,02:45:35.000,305,11041477,13605,0,1698806734,13095.17136100999,85.18373078999866,53530.54601088001
2023-11-01,02:45:36.000,305,11041455,13365,0,1698806735,13095.164624699995,85.14848514000187,53530.483126800005
2023-11-01,02:45:37.000,305,11041425,13405,0,1698806736,13095.13094314999,85.16258340000059,53530.46216544
2023-11-01,02:45:38.000,305,11041426,13325,0,1698806737,13095.15115207999,85.16963252999994,53530.4481912
2023-11-01,02:45:39.000,305,11041455,13525,0,1698806738,13095.19830625,85.12733775000379,53530.56697224
2023-11-01,02:45:40.000,305,11041447,13405,0,1698806739,13095.19830625,85.14143601000251,53530.54601088001
2023-11-01,02:45:41.000,305,11041488,13245,0,1698806740,13095.23872411,85.07094471000164,53530.57395936001
2023-11-01,02:45:42.000,305,11041398,13605,0,1698806741,13095.25219672999,85.08504297000036,53530.56697224
2023-11-01,02:45:43.000,305,11041485,13485,0,1698806742,13095.19830625,85.077993840001,53530.483126800005
2023-11-01,02:45:44.000,305,11041438,13485,0,1698806743,13095.23872411,85.07094471000164,53530.46915256
2023-11-01,02:45:45.000,305,11041440,13605,0,1698806744,13095.21851518,85.03569906000484,53530.51107528
2023-11-01,02:45:46.000,305,11041424,13605,0,1698806745,13095.265669349996,85.06389558000228,53530.483126800005
2023-11-01,02:45:47.000,305,11041431,13125,0,1698806746,13095.225251489996,85.02160079999885,53530.46216544
2023-11-01,02:45:48.000,305,11041433,13805,0,1698806747,13095.245460419996,85.02864992999821,53530.51107528
2023-11-01,02:45:49.000,305,11041449,13605,0,1698806748,13095.292614589991,85.02864992999821,53530.53902376
2023-11-01,02:45:50.000,305,11041437,13485,0,1698806749,13095.306087209996,84.9793060200027,53530.55299800001
2023-11-01,02:45:51.000,305,11041477,13885,0,1698806750,13095.285878279996,85.00045341000077,53530.52504952001
2023-11-01,02:45:52.000,305,11041480,13085,0,1698806751,13095.326296139996,85.00750254000013,53530.56697224
2023-11-01,02:45:53.000,305,11041472,13325,0,1698806752,13095.265669349996,84.93701123999926,53530.483126800005
2023-11-01,02:45:54.000,305,11041491,13685,0,1698806753,13095.306087209996,84.9299621099999,53530.532036640005
2023-11-01,02:45:55.000,305,11041484,13405,0,1698806754,13095.285878279996,84.94406036999862,53530.53902376
2023-11-01,02:45:56.000,305,11041454,13445,0,1698806755,13095.265669349996,84.88766733000375,53530.51107528
2023-11-01,02:45:57.000,305,11041473,13325,0,1698806756,13095.373450309991,84.89471646000311,53530.55299800001
2023-11-01,02:45:58.000,305,11041449,13565,0,1698806757,13095.380186620001,84.90176559000247,53530.55998512
2023-11-01,02:45:59.000,305,11041484,13285,0,1698806758,13095.346505069996,84.85242167999968,53530.53902376
2023-11-01,02:46:00.000,305,11041459,13485,0,1698806759,13095.2993509,84.90176559000247,53530.49710104
2023-11-01,02:46:01.000,305,11041464,13405,0,1698806760,13095.285878279996,84.88061820000439,53530.483126800005
2023-11-01,02:46:02.000,305,11041462,13405,0,1698806761,13095.27240565999,84.87356906999776,53530.50408816001
2023-11-01,02:46:03.000,305,11041464,13445,0,1698806762,13095.21851518,84.88061820000439,53530.44120408
2023-11-01,02:46:04.000,305,11041452,13645,0,1698806763,13095.285878279996,84.89471646000311,53530.532036640005
2023-11-01,02:46:05.000,305,11041425,13525,0,1698806764,13095.353241379991,84.88766733000375,53530.650817680005
2023-11-01,02:46:06.000,305,11041450,13485,0,1698806765,13095.346505069996,84.85947080999904,53530.54601088001
2023-11-01,02:46:07.000,305,11041496,13285,0,1698806766,13095.373450309991,84.8665199399984,53530.56697224
2023-11-01,02:46:08.000,305,11041460,13445,0,1698806767,13095.292614589991,84.85947080999904,53530.532036640005
2023-11-01,02:46:09.000,305,11041446,13485,0,1698806768,13095.333032449991,84.8665199399984,53530.50408816001
2023-11-01,02:46:10.000,305,11041428,13445,0,1698806769,13095.373450309991,84.88061820000439,53530.56697224
2023-11-01,02:46:11.000,305,11041464,13365,0,1698806770,13095.413868169991,84.8312742900016,53530.54601088001
2023-11-01,02:46:12.000,305,11041454,13085,0,1698806771,13095.33976876,84.82422516000224,53530.49011392
2023-11-01,02:46:13.000,305,11041499,13405,0,1698806772,13095.346505069996,84.84537255000032,53530.52504952001
2023-11-01,02:46:14.000,305,11041457,13285,0,1698806773,13095.420604480001,84.80307777000417,53530.57395936001
2023-11-01,02:46:15.000,305,11041474,13485,0,1698806774,13095.434077099992,84.81717603000288,53530.59492072001
2023-11-01,02:46:16.000,305,11041459,13205,0,1698806775,13095.386922929996,84.81012690000352,53530.5879336
2023-11-01,02:46:17.000,305,11041435,13445,0,1698806776,13095.366713999996,84.7678321200001,53530.55299800001
2023-11-01,02:46:18.000,305,11041447,13765,0,1698806777,13095.427340789996,84.77488124999945,53530.56697224
2023-11-01,02:46:19.000,305,11041468,13405,0,1698806778,13095.427340789996,84.75373386000138,53530.5180624
2023-11-01,02:46:20.000,305,11041426,13245,0,1698806779,13095.474494959992,84.7325864700033,53530.580946480004
2023-11-01,02:46:21.000,305,11041430,13485,0,1698806780,13095.501440200002,84.75373386000138,53530.60889496
2023-11-01,02:46:22.000,305,11041487,13285,0,1698806781,13095.481231270001,84.75373386000138,53530.55998512
2023-11-01,02:46:23.000,305,11041429,13485,0,1698806782,13095.400395550001,84.71848821000458,53530.51107528
2023-11-01,02:46:24.000,305,11041500,13365,0,1698806783,13095.447549719996,84.71143907999794,53530.580946480004
2023-11-01,02:46:25.000,305,11041443,13325,0,1698806784,13095.461022340001,84.69029168999987,53530.54601088001
2023-11-01,02:46:26.000,305,11041441,13605,0,1698806785,13095.447549719996,84.69734081999923,53530.601907840006
2023-11-01,02:46:27.000,305,11041440,13285,0,1698806786,13095.474494959992,84.619800389999,53530.62286920001
2023-11-01,02:46:28.000,305,11041458,13165,0,1698806787,13095.440813410001,84.66914430000179,53530.5180624
2023-11-01,02:46:29.000,305,11041429,13165,0,1698806788,13095.461022340001,84.66209517000243,53530.59492072001
2023-11-01,02:46:30.000,305,11041425,13285,0,1698806789,13095.535121749992,84.64799691000371,53530.6578048
2023-11-01,02:46:31.000,305,11041467,13405,0,1698806790,13095.555330679992,84.66209517000243,53530.650817680005
2023-11-01,02:46:32.000,305,11041463,13525,0,1698806791,13095.528385439997,84.66914430000179,53530.62985632
2023-11-01,02:46:33.000,305,11041450,13485,0,1698806792,13095.461022340001,84.64799691000371,53530.55299800001
2023-11-01,02:46:34.000,305,11041451,13365,0,1698806793,13095.521649130002,84.64799691000371,53530.55998512
2023-11-01,02:46:35.000,305,11041481,13645,0,1698806794,13095.541858060002,84.60570213000028,53530.62286920001
2023-11-01,02:46:36.000,305,11041438,13365,0,1698806795,13095.535121749992,84.61275125999964,53530.6578048
2023-11-01,02:46:37.000,305,11041448,13445,0,1698806796,13095.589012229997,84.619800389999,53530.62286920001
2023-11-01,02:46:38.000,305,11041424,13245,0,1698806797,13095.568803299997,84.5845547400022,53530.59492072001
2023-11-01,02:46:39.000,305,11041435,13605,0,1698806798,13095.615957469992,84.52816170000006,53530.6578048
2023-11-01,02:46:40.000,305,11041419,13765,0,1698806799,13095.642902710002,84.55635822000477,53530.62286920001
2023-11-01,02:46:41.000,305,11041455,13365,0,1698806800,13095.649639019997,84.53521082999941,53530.62985632
2023-11-01,02:46:42.000,305,11041439,13085,0,1698806801,13095.595748539992,84.54930908999813,53530.54601088001
2023-11-01,02:46:43.000,305,11041469,13485,0,1698806802,13095.615957469992,84.50701431000198,53530.60889496
2023-11-01,02:46:44.000,305,11041470,13405,0,1698806803,13095.730474739998,84.52816170000006,53530.650817680005
2023-11-01,02:46:45.000,305,11041419,13605,0,1698806804,13095.757419979993,84.4717686599979,53530.67876616
2023-11-01,02:46:46.000,305,11041475,13445,0,1698806805,13095.750683669998,84.51406344000134,53530.6578048
2023-11-01,02:46:47.000,305,11041458,13605,0,1698806806,13095.791101529998,84.46471952999855,53530.68575328
2023-11-01,02:46:48.000,305,11041435,13365,0,1698806807,13095.777628909993,84.51406344000134,53530.6578048
2023-11-01,02:46:49.000,305,11041437,13325,0,1698806808,13095.777628909993,84.4858669200039,53530.748637360004
2023-11-01,02:46:50.000,305,11041487,13605,0,1698806809,13095.804574149988,84.4717686599979,53530.70671464
2023-11-01,02:46:51.000,305,11041447,13405,0,1698806810,13095.851728319998,84.45767039999919,53530.748637360004
2023-11-01,02:46:52.000,305,11041447,13125,0,1698806811,13095.791101529998,84.4717686599979,53530.67876616
2023-11-01,02:46:53.000,305,11041449,13325,0,1698806812,13095.811310459998,84.45767039999919,53530.727676
2023-11-01,02:46:54.000,305,11041435,13245,0,1698806813,13095.871937249998,84.40127736000431,53530.77658584
2023-11-01,02:46:55.000,305,11041472,13205,0,1698806814,13095.865200939988,84.40127736000431,53530.81152144001
2023-11-01,02:46:56.000,305,11041441,13525,0,1698806815,13095.784365219988,84.42947388000175,53530.769598720006
2023-11-01,02:46:57.000,305,11041450,13725,0,1698806816,13095.784365219988,84.38012996999896,53530.78357296
2023-11-01,02:46:58.000,305,11041470,13405,0,1698806817,13095.703529500002,84.3730808399996,53530.67876616
2023-11-01,02:46:59.000,305,11041439,13365,0,1698806818,13095.730474739998,84.35193345000152,53530.72068888001
2023-11-01,02:47:00.000,305,11041478,13445,0,1698806819,13095.777628909993,84.29554040999938,53530.81152144001
2023-11-01,02:47:01.000,305,11041452,13605,0,1698806820,13095.784365219988,84.31668780000473,53530.86043128001
2023-11-01,02:47:02.000,305,11041512,13525,0,1698806821,13095.784365219988,84.3096386699981,53530.84645704
2023-11-01,02:47:03.000,305,11041486,13845,0,1698806822,13095.730474739998,84.31668780000473,53530.78357296
2023-11-01,02:47:04.000,305,11041441,13445,0,1698806823,13095.743947360002,84.28849128000002,53530.85344416
2023-11-01,02:47:05.000,305,11041480,13285,0,1698806824,13095.717002119993,84.29554040999938,53530.80453432
2023-11-01,02:47:06.000,305,11041451,13525,0,1698806825,13095.723738430002,84.28849128000002,53530.818508560005
2023-11-01,02:47:07.000,305,11041454,13165,0,1698806826,13095.703529500002,84.2743930200013,53530.7975472
2023-11-01,02:47:08.000,305,11041480,13565,0,1698806827,13095.683320570002,84.25324563000322,53530.7975472
2023-11-01,02:47:09.000,305,11041446,13765,0,1698806828,13095.764156290003,84.19685259000107,53530.867418400005
2023-11-01,02:47:10.000,305,11041481,13285,0,1698806829,13095.723738430002,84.20390172000043,53530.88837976001
2023-11-01,02:47:11.000,305,11041459,13365,0,1698806830,13095.717002119993,84.21799997999915,53530.83946992001
2023-11-01,02:47:12.000,305,11041471,13565,0,1698806831,13095.696793189993,84.21095084999979,53530.81152144001
2023-11-01,02:47:13.000,305,11041417,13445,0,1698806832,13095.622693780002,84.21799997999915,53530.78357296
2023-11-01,02:47:14.000,305,11041453,13765,0,1698806833,13095.615957469992,84.21799997999915,53530.81152144001
2023-11-01,02:47:15.000,305,11041409,13525,0,1698806834,13095.649639019997,84.20390172000043,53530.86043128001
2023-11-01,02:47:16.000,305,11041472,13405,0,1698806835,13095.649639019997,84.18980346000171,53530.867418400005
2023-11-01,02:47:17.000,305,11041434,13445,0,1698806836,13095.669847949997,84.16160694000428,53530.86043128001
2023-11-01,02:47:18.000,305,11041428,13565,0,1698806837,13095.595748539992,84.18980346000171,53530.7975472
2023-11-01,02:47:19.000,305,11041450,13365,0,1698806838,13095.663111640002,84.14750867999828,53530.916328240004
2023-11-01,02:47:20.000,305,11041437,13525,0,1698806839,13095.622693780002,84.21095084999979,53530.86043128001
2023-11-01,02:47:21.000,305,11041438,13485,0,1698806840,13095.568803299997,84.16865607000364,53530.7975472
2023-11-01,02:47:22.000,305,11041436,13325,0,1698806841,13095.555330679992,84.18275433000235,53530.84645704
2023-11-01,02:47:23.000,305,11041437,13285,0,1698806842,13095.535121749992,84.16160694000428,53530.79056008001
2023-11-01,02:47:24.000,305,11041458,13525,0,1698806843,13095.575539609992,84.175705200003,53530.867418400005
2023-11-01,02:47:25.000,305,11041446,13565,0,1698806844,13095.595748539992,84.14750867999828,53530.90934112001
2023-11-01,02:47:26.000,305,11041408,13605,0,1698806845,13095.562066990002,84.10521390000213,53530.88139264001
2023-11-01,02:47:27.000,305,11041415,13285,0,1698806846,13095.541858060002,84.14750867999828,53530.83946992001
2023-11-01,02:47:28.000,305,11041401,13325,0,1698806847,13095.595748539992,84.09816477000277,53530.82549568
2023-11-01,02:47:29.000,305,11041451,13565,0,1698806848,13095.548594369997,84.10521390000213,53530.83946992001
2023-11-01,02:47:30.000,305,11041447,13405,0,1698806849,13095.535121749992,84.07701738000469,53530.8324828
2023-11-01,02:47:31.000,305,11041477,13605,0,1698806850,13095.487967579997,84.0629191199987,53530.85344416
2023-11-01,02:47:32.000,305,11041492,13325,0,1698806851,13095.434077099992,84.0276734700019,53530.82549568
2023-11-01,02:47:33.000,305,11041454,13765,0,1698806852,13095.481231270001,84.04177173000062,53530.818508560005
2023-11-01,02:47:34.000,305,11041487,13085,0,1698806853,13095.521649130002,84.0276734700019,53530.87440552
2023-11-01,02:47:35.000,305,11041461,13445,0,1698806854,13095.501440200002,84.04177173000062,53530.94427672
2023-11-01,02:47:36.000,305,11041443,13245,0,1698806855,13095.514912819992,83.98537868999847,53530.88837976001
2023-11-01,02:47:37.000,305,11041452,13405,0,1698806856,13095.413868169991,83.98537868999847,53530.81152144001
2023-11-01,02:47:38.000,305,11041468,13325,0,1698806857,13095.380186620001,83.95013304000167,53530.769598720006
2023-11-01,02:47:39.000,305,11041441,13645,0,1698806858,13095.427340789996,83.9289856500036,53530.88139264001
2023-11-01,02:47:40.000,305,11041442,13285,0,1698806859,13095.454286029992,83.90078912999888,53530.867418400005
2023-11-01,02:47:41.000,305,11041438,13165,0,1698806860,13095.434077099992,83.88669087000017,53530.84645704
2023-11-01,02:47:42.000,305,11041452,13405,0,1698806861,13095.386922929996,83.8796417400008,53530.867418400005
2023-11-01,02:47:43.000,305,11041426,13405,0,1698806862,13095.33976876,83.84439609000401,53530.83946992001
2023-11-01,02:47:44.000,305,11041449,13725,0,1698806863,13095.359977690001,83.86554348000209,53530.82549568
2023-11-01,02:47:45.000,305,11041435,13725,0,1698806864,13095.359977690001,83.83734696000465,53530.86043128001
2023-11-01,02:47:46.000,305,11041439,13085,0,1698806865,13095.353241379991,83.80210131000058,53530.80453432
2023-11-01,02:47:47.000,305,11041466,13525,0,1698806866,13095.23872411,83.7809539200025,53530.72068888001
2023-11-01,02:47:48.000,305,11041456,13445,0,1698806867,13095.265669349996,83.75980653000443,53530.78357296
2023-11-01,02:47:49.000,305,11041434,13565,0,1698806868,13095.27914197,83.73865913999907,53530.84645704
2023-11-01,02:47:50.000,305,11041461,13245,0,1698806869,13095.285878279996,83.69636436000292,53530.84645704
2023-11-01,02:47:51.000,305,11041446,13125,0,1698806870,13095.225251489996,83.6681678399982,53530.74165024001
2023-11-01,02:47:52.000,305,11041454,13605,0,1698806871,13095.17136100999,83.67521697000484,53530.699727520005
2023-11-01,02:47:53.000,305,11041466,13605,0,1698806872,13095.11073421999,83.62587306000205,53530.63684344
2023-11-01,02:47:54.000,305,11041475,13525,0,1698806873,13095.083788979995,83.64702045000013,53530.64383056001
2023-11-01,02:47:55.000,305,11041448,13405,0,1698806874,13095.07705267,83.59062740999798,53530.66479192
2023-11-01,02:47:56.000,305,11041473,13925,0,1698806875,13095.0972616,83.58357827999862,53530.71370176001
2023-11-01,02:47:57.000,305,11041451,13245,0,1698806876,13095.043371119995,83.56243089000054,53530.68575328
2023-11-01,02:47:58.000,305,11041462,13525,0,1698806877,13095.05684374,83.54833263000182,53530.650817680005
2023-11-01,02:47:59.000,305,11041494,13445,0,1698806878,13095.00968956999,83.5342343700031,53530.67876616
2023-11-01,02:48:00.000,305,11041469,13445,0,1698806879,13094.98948063999,83.4707922000016,53530.699727520005
2023-11-01,02:48:01.000,305,11041496,13325,0,1698806880,13094.92885384999,83.49193958999967,53530.67876616
2023-11-01,02:48:02.000,305,11041428,13685,0,1698806881,13094.922117539994,83.47784133000096,53530.56697224
2023-11-01,02:48:04.000,305,11041486,13685,0,1698806883,13094.93559016,83.44259568000416,53530.66479192
2023-11-01,02:48:05.000,305,11041455,13405,0,1698806884,13094.874963369999,83.40735003000009,53530.6578048
2023-11-01,02:48:06.000,305,11041498,13605,0,1698806885,13094.874963369999,83.38620264000201,53530.5879336
2023-11-01,02:48:07.000,305,11041494,13645,0,1698806886,13094.854754439999,83.3227604700005,53530.64383056001
2023-11-01,02:48:08.000,305,11041462,13365,0,1698806887,13094.854754439999,83.31571134000114,53530.5879336
2023-11-01,02:48:09.000,305,11041443,13325,0,1698806888,13094.82780919999,83.31571134000114,53530.49011392
2023-11-01,02:48:10.000,305,11041440,13325,0,1698806889,13094.814336579999,83.30866221000178,53530.55299800001
2023-11-01,02:48:11.000,305,11041432,13325,0,1698806890,13094.807600269989,83.29456395000307,53530.532036640005
2023-11-01,02:48:12.000,305,11041465,13405,0,1698806891,13094.86822705999,83.29456395000307,53530.60889496
2023-11-01,02:48:13.000,305,11041438,13325,0,1698806892,13094.794127649999,83.29456395000307,53530.49011392
2023-11-01,02:48:14.000,305,11041469,13605,0,1698806893,13094.753709789999,83.26636742999835,53530.51107528
2023-11-01,02:48:15.000,305,11041427,13325,0,1698806894,13094.767182409989,83.26636742999835,53530.54601088001
2023-11-01,02:48:16.000,305,11041438,13405,0,1698806895,13094.773918719999,83.26636742999835,53530.532036640005
2023-11-01,02:48:17.000,305,11041450,13605,0,1698806896,13094.746973479989,83.26636742999835,53530.54601088001
2023-11-01,02:48:18.000,305,11041466,13485,0,1698806897,13094.767182409989,83.29456395000307,53530.49710104
2023-11-01,02:48:19.000,305,11041446,13445,0,1698806898,13094.679610379993,83.28046569000435,53530.46915256
2023-11-01,02:48:20.000,305,11041479,13605,0,1698806899,13094.666137759988,83.27341655999771,53530.45517832001
2023-11-01,02:48:21.000,305,11041443,13245,0,1698806900,13094.706555619989,83.28046569000435,53530.532036640005
2023-11-01,02:48:22.000,305,11041471,13325,0,1698806901,13094.733500859998,83.26636742999835,53530.50408816001
2023-11-01,02:48:23.000,305,11041489,13325,0,1698806902,13094.720028239994,83.26636742999835,53530.5180624
2023-11-01,02:48:24.000,305,11041459,13205,0,1698806903,13094.693082999998,83.28751482000371,53530.39229424
2023-11-01,02:48:25.000,305,11041445,13165,0,1698806904,13094.720028239994,83.27341655999771,53530.434216960006
2023-11-01,02:48:26.000,305,11041442,13445,0,1698806905,13094.740237169994,83.259318299999,53530.39229424
2023-11-01,02:48:27.000,305,11041474,13445,0,1698806906,13094.767182409989,83.26636742999835,53530.434216960006
2023-11-01,02:48:28.000,305,11041416,13205,0,1698806907,13094.726764549989,83.28046569000435,53530.2735132
2023-11-01,02:48:29.000,305,11041516,13525,0,1698806908,13094.767182409989,83.21702352000284,53530.37133288
2023-11-01,02:48:31.000,305,11041429,13525,0,1698806910,13094.841281819994,83.25226916999964,53530.42024272
2023-11-01,02:48:33.000,305,11041468,13245,0,1698806912,13094.834545509999,83.19587613000476,53530.39229424
2023-11-01,02:48:34.000,305,11041471,13605,0,1698806913,13094.86822705999,83.23112178000156,53530.40626848001
2023-11-01,02:48:35.000,305,11041476,13485,0,1698806914,13094.82780919999,83.2240726500022,53530.29447456
2023-11-01,02:48:36.000,305,11041492,13325,0,1698806915,13094.821072889994,83.2240726500022,53530.32941016
2023-11-01,02:48:37.000,305,11041451,13245,0,1698806916,13094.922117539994,83.21702352000284,53530.42024272
2023-11-01,02:48:38.000,305,11041459,13245,0,1698806917,13094.93559016,83.25226916999964,53530.42024272
2023-11-01,02:48:39.000,305,11041498,13405,0,1698806918,13094.8951723,83.23817091000092,53530.38530712001
2023-11-01,02:48:41.000,305,11041440,13285,0,1698806920,13094.922117539994,83.29456395000307,53530.32242304
2023-11-01,02:48:43.000,305,11041463,13245,0,1698806922,13094.942326469994,83.28751482000371,53530.40626848001
2023-11-01,02:48:45.000,305,11041424,13325,0,1698806924,13094.8951723,83.36505525000393,53530.33639728001
2023-11-01,02:48:46.000,305,11041458,13205,0,1698806925,13094.942326469994,83.32980959999986,53530.40626848001
2023-11-01,02:48:47.000,305,11041513,13525,0,1698806926,13094.97600802,83.33685872999922,53530.364345760005
2023-11-01,02:48:48.000,305,11041446,13765,0,1698806927,13094.91538123,83.35095698999794,53530.32941016
2023-11-01,02:48:49.000,305,11041488,13285,0,1698806928,13094.84801812999,83.32980959999986,53530.29447456
2023-11-01,02:48:50.000,305,11041470,13925,0,1698806929,13094.874963369999,83.33685872999922,53530.28050032
2023-11-01,02:48:51.000,305,11041473,13685,0,1698806930,13094.93559016,83.3227604700005,53530.38530712001
2023-11-01,02:48:52.000,305,11041486,13325,0,1698806931,13094.97600802,83.31571134000114,53530.45517832001
2023-11-01,02:48:53.000,305,11041436,13405,0,1698806932,13094.962535399995,83.29456395000307,53530.364345760005
2023-11-01,02:48:54.000,305,11041432,13445,0,1698806933,13094.942326469994,83.29456395000307,53530.364345760005
2023-11-01,02:48:55.000,305,11041482,13285,0,1698806934,13095.02989849999,83.25226916999964,53530.39229424
2023-11-01,02:48:56.000,305,11041478,13325,0,1698806935,13094.93559016,83.31571134000114,53530.39229424
2023-11-01,02:48:57.000,305,11041487,13165,0,1698806936,13094.942326469994,83.27341655999771,53530.35037152
2023-11-01,02:48:58.000,305,11041472,13685,0,1698806937,13094.841281819994,83.29456395000307,53530.35735864001
2023-11-01,02:48:59.000,305,11041457,13405,0,1698806938,13094.881699679994,83.26636742999835,53530.29447456
2023-11-01,02:49:00.000,305,11041448,13285,0,1698806939,13094.942326469994,83.259318299999,53530.37832000001
2023-11-01,02:49:01.000,305,11041470,13525,0,1698806940,13094.962535399995,83.24522004000028,53530.413255600004
2023-11-01,02:49:02.000,305,11041467,13525,0,1698806941,13094.922117539994,83.25226916999964,53530.38530712001
2023-11-01,02:49:03.000,305,11041476,13365,0,1698806942,13094.88843598999,83.21702352000284,53530.32242304
2023-11-01,02:49:04.000,305,11041472,13325,0,1698806943,13094.91538123,83.24522004000028,53530.3433844
2023-11-01,02:49:05.000,305,11041481,13525,0,1698806944,13094.91538123,83.20997439000348,53530.364345760005
2023-11-01,02:49:06.000,305,11041472,13645,0,1698806945,13094.90864491999,83.18177786999877,53530.29447456
2023-11-01,02:49:07.000,305,11041467,13725,0,1698806946,13094.90864491999,83.16063048000069,53530.315435920005
2023-11-01,02:49:09.000,305,11041470,13405,0,1698806948,13094.92885384999,83.13243396000325,53530.32941016
2023-11-01,02:49:10.000,305,11041489,13325,0,1698806949,13094.96927170999,83.09718830999918,53530.38530712001
2023-11-01,02:49:11.000,305,11041526,13365,0,1698806950,13095.00968956999,83.1112865699979,53530.37832000001
2023-11-01,02:49:12.000,305,11041406,13285,0,1698806951,13094.90864491999,83.1253848300039,53530.30844880001
2023-11-01,02:49:13.000,305,11041458,13405,0,1698806952,13094.942326469994,83.10423743999854,53530.315435920005
2023-11-01,02:49:14.000,305,11041458,13845,0,1698806953,13094.881699679994,83.0760409200011,53530.28050032
2023-11-01,02:49:15.000,305,11041472,13445,0,1698806954,13094.90864491999,83.05489353000303,53530.25255184
2023-11-01,02:49:16.000,305,11041464,13445,0,1698806955,13094.982744329995,83.02669700999832,53530.30146168
2023-11-01,02:49:17.000,305,11041455,13445,0,1698806956,13095.01642588,83.00554962000024,53530.364345760005
2023-11-01,02:49:18.000,305,11041432,13245,0,1698806957,13095.043371119995,82.99145136000152,53530.37832000001
2023-11-01,02:49:19.000,305,11041488,13285,0,1698806958,13095.05684374,82.98440223000216,53530.37832000001
2023-11-01,02:49:20.000,305,11041414,13445,0,1698806959,13094.982744329995,83.00554962000024,53530.25255184
2023-11-01,02:49:21.000,305,11041473,13445,0,1698806960,13095.002953259995,82.97030397000344,53530.32242304
2023-11-01,02:49:22.000,305,11041455,13725,0,1698806961,13095.01642588,82.95620571000472,53530.32941016
2023-11-01,02:49:23.000,305,11041452,13365,0,1698806962,13095.00968956999,82.93505831999937,53530.35037152
2023-11-01,02:49:24.000,305,11041486,13605,0,1698806963,13094.97600802,82.93505831999937,53530.32242304
2023-11-01,02:49:25.000,305,11041422,13285,0,1698806964,13094.99621695,82.92096006000065,53530.30844880001
2023-11-01,02:49:26.000,305,11041428,13325,0,1698806965,13095.0972616,82.90686180000193,53530.37832000001
2023-11-01,02:49:27.000,305,11041503,13525,0,1698806966,13095.05684374,82.89981267000258,53530.30844880001
2023-11-01,02:49:28.000,305,11041484,13325,0,1698806967,13095.05684374,82.89981267000258,53530.37133288
2023-11-01,02:49:29.000,305,11041449,13525,0,1698806968,13095.023162189995,82.84341963000043,53530.22460336
2023-11-01,02:49:30.000,305,11041488,13605,0,1698806969,13095.03663481,82.88571441000386,53530.30844880001
2023-11-01,02:49:31.000,305,11041473,13565,0,1698806970,13095.103997909995,82.84341963000043,53530.315435920005
2023-11-01,02:49:32.000,305,11041464,13445,0,1698806971,13095.083788979995,82.85046875999979,53530.364345760005
2023-11-01,02:49:33.000,305,11041420,13445,0,1698806972,13095.063580049995,82.8645670199985,53530.32242304
2023-11-01,02:49:34.000,305,11041443,13325,0,1698806973,13095.03663481,82.81522311000299,53530.32242304
2023-11-01,02:49:35.000,305,11041473,13205,0,1698806974,13095.07031635999,82.80112485000427,53530.33639728001
2023-11-01,02:49:36.000,305,11041454,13565,0,1698806975,13095.09052528999,82.77997745999892,53530.364345760005
2023-11-01,02:49:37.000,305,11041465,13085,0,1698806976,13095.0972616,82.75178094000148,53530.33639728001
2023-11-01,02:49:38.000,305,11041468,13445,0,1698806977,13095.13767946,82.7658792000002,53530.39229424
2023-11-01,02:49:39.000,305,11041427,13365,0,1698806978,13095.0972616,82.75883007000084,53530.33639728001
2023-11-01,02:49:40.000,305,11041483,13485,0,1698806979,13095.05010742999,82.75178094000148,53530.33639728001
2023-11-01,02:49:41.000,305,11041438,13525,0,1698806980,13095.13767946,82.7658792000002,53530.39229424
2023-11-01,02:49:42.000,305,11041478,13525,0,1698806981,13095.124206839995,82.74473181000212,53530.35735864001
2023-11-01,02:49:43.000,305,11041543,13605,0,1698806982,13095.144415769995,82.7306335500034,53530.38530712001
2023-11-01,02:49:44.000,305,11041503,13365,0,1698806983,13095.0972616,82.75178094000148,53530.364345760005
2023-11-01,02:49:45.000,305,11041450,13365,0,1698806984,13095.11747053,82.74473181000212,53530.35735864001
2023-11-01,02:49:46.000,305,11041465,13605,0,1698806985,13095.11747053,82.75178094000148,53530.37832000001
2023-11-01,02:49:47.000,305,11041454,13685,0,1698806986,13095.103997909995,82.73768268000276,53530.32941016
2023-11-01,02:49:48.000,305,11041451,13645,0,1698806987,13095.15115207999,82.7306335500034,53530.39229424
2023-11-01,02:49:50.000,305,11041445,13245,0,1698806989,13095.09052528999,82.7306335500034,53530.35037152
2023-11-01,02:49:51.000,305,11041475,13325,0,1698806990,13095.11747053,82.72358442000404,53530.364345760005
2023-11-01,02:49:52.000,305,11041430,13565,0,1698806991,13095.083788979995,82.70948615999805,53530.35037152
2023-11-01,02:49:53.000,305,11041490,13525,0,1698806992,13095.0972616,82.70243702999869,53530.3433844
2023-11-01,02:49:54.000,305,11041431,13565,0,1698806993,13095.023162189995,82.70948615999805,53530.266526080006
2023-11-01,02:49:55.000,305,11041495,13325,0,1698806994,13094.97600802,82.6671913800019,53530.266526080006
2023-11-01,02:49:56.000,305,11041471,13525,0,1698806995,13095.00968956999,82.70948615999805,53530.28748744001
2023-11-01,02:49:58.000,305,11041462,13405,0,1698806997,13095.07705267,82.72358442000404,53530.3433844
2023-11-01,02:50:00.000,305,11041466,13205,0,1698806999,13094.99621695,82.72358442000404,53530.266526080006
2023-11-01,02:50:01.000,305,11041483,13405,0,1698807000,13095.02989849999,82.68833876999997,53530.33639728001
2023-11-01,02:50:02.000,305,11041486,13485,0,1698807001,13094.93559016,82.65309312000318,53530.23857760001
2023-11-01,02:50:03.000,305,11041463,13525,0,1698807002,13094.91538123,82.65309312000318,53530.23857760001
2023-11-01,02:50:04.000,305,11041478,13245,0,1698807003,13094.96927170999,82.67424051000125,53530.3433844
2023-11-01,02:50:05.000,305,11041476,13445,0,1698807004,13095.002953259995,82.69538789999933,53530.3433844
2023-11-01,02:50:06.000,305,11041441,13565,0,1698807005,13094.98948063999,82.70243702999869,53530.32941016
2023-11-01,02:50:07.000,305,11041453,13485,0,1698807006,13094.95579909,82.70243702999869,53530.21062912001
2023-11-01,02:50:08.000,305,11041458,13405,0,1698807007,13094.97600802,82.67424051000125,53530.32242304
2023-11-01,02:50:09.000,305,11041535,13325,0,1698807008,13094.922117539994,82.68128964000061,53530.245564720004
2023-11-01,02:50:10.000,305,11041490,13165,0,1698807009,13094.94906277999,82.68833876999997,53530.2735132
2023-11-01,02:50:11.000,305,11041458,13325,0,1698807010,13094.95579909,82.67424051000125,53530.28748744001
2023-11-01,02:50:13.000,305,11041429,13525,0,1698807012,13094.88843598999,82.69538789999933,53530.28050032
2023-11-01,02:50:15.000,305,11041496,13365,0,1698807014,13094.901908609994,82.66014225000254,53530.30146168
2023-11-01,02:50:16.000,305,11041504,13605,0,1698807015,13094.834545509999,82.64604399000382,53530.266526080006
2023-11-01,02:50:17.000,305,11041455,13245,0,1698807016,13094.834545509999,82.58965095000167,53530.18268064
2023-11-01,02:50:18.000,305,11041525,13685,0,1698807017,13094.787391339989,82.54735616999824,53530.17569352
2023-11-01,02:50:19.000,305,11041451,13165,0,1698807018,13094.746973479989,82.56850356000359,53530.12678368
2023-11-01,02:50:20.000,305,11041480,13605,0,1698807019,13094.814336579999,82.5191596500008,53530.22460336
2023-11-01,02:50:21.000,305,11041468,13445,0,1698807020,13094.86822705999,82.54030703999888,53530.32242304
2023-11-01,02:50:22.000,305,11041484,13205,0,1698807021,13094.881699679994,82.483914000004,53530.266526080006
2023-11-01,02:50:23.000,305,11041458,13445,0,1698807022,13094.881699679994,82.4557174799993,53530.245564720004
2023-11-01,02:50:24.000,305,11041453,13245,0,1698807023,13094.794127649999,82.46276660999865,53530.203642
2023-11-01,02:50:25.000,305,11041473,13365,0,1698807024,13094.767182409989,82.44161922000058,53530.18268064
2023-11-01,02:50:26.000,305,11041453,13565,0,1698807025,13094.773918719999,82.4204718300025,53530.18268064
2023-11-01,02:50:27.000,305,11041470,13965,0,1698807026,13094.807600269989,82.40637357000378,53530.18268064
2023-11-01,02:50:28.000,305,11041436,13445,0,1698807027,13094.854754439999,82.34998053000163,53530.21062912001
2023-11-01,02:50:29.000,305,11041468,13525,0,1698807028,13094.821072889994,82.35702966000099,53530.203642
2023-11-01,02:50:30.000,305,11041462,13325,0,1698807029,13094.800863959994,82.34998053000163,53530.17569352
2023-11-01,02:50:31.000,305,11041470,13445,0,1698807030,13094.841281819994,82.35702966000099,53530.21761624001
2023-11-01,02:50:32.000,305,11041461,13085,0,1698807031,13094.841281819994,82.33588227000291,53530.16870640001
2023-11-01,02:50:33.000,305,11041472,13405,0,1698807032,13094.841281819994,82.33588227000291,53530.147745040005
2023-11-01,02:50:34.000,305,11041469,13525,0,1698807033,13094.753709789999,82.3076857499982,53530.00101552001
2023-11-01,02:50:36.000,305,11041482,13485,0,1698807035,13094.807600269989,82.2724401000014,53530.203642
2023-11-01,02:50:37.000,305,11041402,13605,0,1698807036,13094.834545509999,82.29358748999948,53530.11979656001
2023-11-01,02:50:38.000,305,11041426,13285,0,1698807037,13094.834545509999,82.28653836000012,53530.12678368
2023-11-01,02:50:39.000,305,11041482,13605,0,1698807038,13094.787391339989,82.3076857499982,53530.03595112
2023-11-01,02:50:40.000,305,11041447,13885,0,1698807039,13094.854754439999,82.30063661999884,53530.07088672001
2023-11-01,02:50:41.000,305,11041427,13245,0,1698807040,13094.82780919999,82.28653836000012,53530.07088672001
2023-11-01,02:50:42.000,305,11041395,13325,0,1698807041,13094.733500859998,82.30063661999884,53529.98704128
2023-11-01,02:50:43.000,305,11041458,13165,0,1698807042,13094.746973479989,82.28653836000012,53530.077873840004
2023-11-01,02:50:44.000,305,11041481,13405,0,1698807043,13094.780655029994,82.24424358000397,53530.08486096
2023-11-01,02:50:45.000,305,11041510,13325,0,1698807044,13094.794127649999,82.2724401000014,53530.10582232
2023-11-01,02:50:46.000,305,11041487,13285,0,1698807045,13094.800863959994,82.25834184000269,53530.09184808001
2023-11-01,02:50:47.000,305,11041465,13685,0,1698807046,13094.800863959994,82.22309618999861,53530.05691248
2023-11-01,02:50:48.000,305,11041467,13365,0,1698807047,13094.780655029994,82.23014531999797,53530.0638996
2023-11-01,02:50:49.000,305,11041444,13445,0,1698807048,13094.800863959994,82.24424358000397,53530.09184808001
2023-11-01,02:50:50.000,305,11041490,13565,0,1698807049,13094.740237169994,82.24424358000397,53529.98704128
2023-11-01,02:50:51.000,305,11041481,13365,0,1698807050,13094.726764549989,82.23014531999797,53529.9940284
2023-11-01,02:50:52.000,305,11041442,13445,0,1698807051,13094.753709789999,82.23719445000461,53530.02197688001
2023-11-01,02:50:53.000,305,11041469,13245,0,1698807052,13094.746973479989,82.19489967000118,53530.03595112
2023-11-01,02:50:54.000,305,11041524,13525,0,1698807053,13094.720028239994,82.20194880000054,53530.03595112
2023-11-01,02:50:55.000,305,11041488,13165,0,1698807054,13094.753709789999,82.19489967000118,53530.0638996
2023-11-01,02:50:56.000,305,11041497,13165,0,1698807055,13094.625719899988,82.2089979299999,53529.96607992
2023-11-01,02:50:57.000,305,11041444,13445,0,1698807056,13094.679610379993,82.19489967000118,53529.9590928
2023-11-01,02:50:58.000,305,11041449,13405,0,1698807057,13094.693082999998,82.15260488999775,53529.98704128
2023-11-01,02:51:00.000,305,11041451,13605,0,1698807059,13094.652665139998,82.10326098000223,53529.95210568001
2023-11-01,02:51:01.000,305,11041446,13485,0,1698807060,13094.679610379993,82.13850662999903,53529.98704128
2023-11-01,02:51:02.000,305,11041425,13645,0,1698807061,13094.726764549989,82.11031011000159,53530.04992536001
2023-11-01,02:51:03.000,305,11041448,13565,0,1698807062,13094.699819309993,82.08916272000351,53529.98704128
2023-11-01,02:51:04.000,305,11041476,13365,0,1698807063,13094.666137759988,82.11735924000095,53529.93813144
2023-11-01,02:51:05.000,305,11041448,13525,0,1698807064,13094.699819309993,82.08916272000351,53529.9940284
2023-11-01,02:51:06.000,305,11041484,13325,0,1698807065,13094.726764549989,82.05391706999944,53530.028964000005
2023-11-01,02:51:07.000,305,11041477,13285,0,1698807066,13094.659401449993,82.05391706999944,53529.90319584001
2023-11-01,02:51:08.000,305,11041479,13325,0,1698807067,13094.672874069998,81.99047489999793,53529.92415720001
2023-11-01,02:51:09.000,305,11041500,13325,0,1698807068,13094.733500859998,82.00457316000393,53529.9590928
2023-11-01,02:51:10.000,305,11041467,13605,0,1698807069,13094.780655029994,81.99047489999793,53529.92415720001
2023-11-01,02:51:11.000,305,11041557,13325,0,1698807070,13094.740237169994,81.96932750999986,53529.90319584001
2023-11-01,02:51:12.000,305,11041473,13445,0,1698807071,13094.699819309993,81.99047489999793,53529.84729888
2023-11-01,02:51:13.000,305,11041427,13325,0,1698807072,13094.726764549989,82.01867142000265,53529.91717008
2023-11-01,02:51:14.000,305,11041413,13285,0,1698807073,13094.780655029994,81.99047489999793,53529.931144320006
2023-11-01,02:51:15.000,305,11041473,13605,0,1698807074,13094.807600269989,81.9622783800005,53529.8892216
2023-11-01,02:51:16.000,305,11041519,13525,0,1698807075,13094.807600269989,81.94113099000242,53529.89620872
2023-11-01,02:51:17.000,305,11041463,13365,0,1698807076,13094.800863959994,81.98342576999858,53529.86826024
2023-11-01,02:51:18.000,305,11041447,13765,0,1698807077,13094.86822705999,82.00457316000393,53529.980054160005
2023-11-01,02:51:19.000,305,11041374,13765,0,1698807078,13094.88843598999,81.99752403000457,53529.931144320006
2023-11-01,02:51:20.000,305,11041398,13685,0,1698807079,13094.86822705999,82.01867142000265,53529.8892216
2023-11-01,02:51:21.000,305,11041493,13325,0,1698807080,13094.874963369999,81.99047489999793,53529.85428600001
2023-11-01,02:51:22.000,305,11041514,13765,0,1698807081,13094.86822705999,81.99047489999793,53529.85428600001
2023-11-01,02:51:23.000,305,11041515,13365,0,1698807082,13094.95579909,81.97637663999922,53529.931144320006
2023-11-01,02:51:24.000,305,11041475,13445,0,1698807083,13094.962535399995,81.96932750999986,53529.9940284
2023-11-01,02:51:25.000,305,11041510,13445,0,1698807084,13095.03663481,81.98342576999858,53530.00101552001
2023-11-01,02:51:26.000,305,11041467,13605,0,1698807085,13095.05010742999,81.97637663999922,53529.9590928
2023-11-01,02:51:27.000,305,11041446,13485,0,1698807086,13094.98948063999,82.01162229000329,53529.910182960004
2023-11-01,02:51:28.000,305,11041428,13285,0,1698807087,13095.043371119995,82.01162229000329,53529.97306704001
2023-11-01,02:51:29.000,305,11041472,13445,0,1698807088,13095.07031635999,82.03276968000137,53529.96607992
2023-11-01,02:51:30.000,305,11041490,13325,0,1698807089,13095.063580049995,82.01162229000329,53529.931144320006
2023-11-01,02:51:31.000,305,11041472,13245,0,1698807090,13095.05010742999,82.03981881000072,53529.8892216
2023-11-01,02:51:32.000,305,11041505,13285,0,1698807091,13095.0972616,82.0609661999988,53529.980054160005
2023-11-01,02:51:33.000,305,11041463,13125,0,1698807092,13095.124206839995,82.04686794000008,53529.96607992
2023-11-01,02:51:34.000,305,11041476,13205,0,1698807093,13095.17809732,82.04686794000008,53530.00800264
2023-11-01,02:51:35.000,305,11041458,13525,0,1698807094,13095.184833629995,82.08211359000416,53529.95210568001
2023-11-01,02:51:36.000,305,11041416,13325,0,1698807095,13095.15788839,82.11031011000159,53529.9590928
2023-11-01,02:51:37.000,305,11041469,13365,0,1698807096,13095.164624699995,82.10326098000223,53529.90319584001
2023-11-01,02:51:38.000,305,11041501,13245,0,1698807097,13095.17809732,82.11735924000095,53529.92415720001
2023-11-01,02:51:39.000,305,11041477,13645,0,1698807098,13095.265669349996,82.09621185000287,53530.07088672001
2023-11-01,02:51:40.000,305,11041470,13725,0,1698807099,13095.265669349996,82.08916272000351,53530.04293824001
2023-11-01,02:51:41.000,305,11041461,13325,0,1698807100,13095.265669349996,82.0609661999988,53529.92415720001
2023-11-01,02:51:42.000,305,11041434,13245,0,1698807101,13095.27240565999,82.11735924000095,53530.01498976
2023-11-01,02:51:43.000,305,11041461,12925,0,1698807102,13095.33976876,82.12440837000031,53530.00800264
2023-11-01,02:51:44.000,305,11041444,13245,0,1698807103,13095.2993509,82.10326098000223,53530.00101552001
2023-11-01,02:51:45.000,305,11041456,13245,0,1698807104,13095.353241379991,82.11031011000159,53530.02197688001
2023-11-01,02:51:46.000,305,11041442,13405,0,1698807105,13095.346505069996,82.11031011000159,53529.97306704001
2023-11-01,02:51:47.000,305,11041479,13205,0,1698807106,13095.27914197,82.08916272000351,53529.97306704001
2023-11-01,02:51:48.000,305,11041463,13925,0,1698807107,13095.346505069996,82.05391706999944,53529.9940284
2023-11-01,02:51:49.000,305,11041459,13605,0,1698807108,13095.427340789996,82.08211359000416,53530.09184808001
2023-11-01,02:51:50.000,305,11041459,13485,0,1698807109,13095.447549719996,82.03981881000072,53530.11280944
2023-11-01,02:51:51.000,305,11041422,13285,0,1698807110,13095.427340789996,82.10326098000223,53530.09184808001
2023-11-01,02:51:52.000,305,11041465,13645,0,1698807111,13095.33976876,82.0609661999988,53530.00101552001
2023-11-01,02:51:53.000,305,11041489,13125,0,1698807112,13095.373450309991,82.05391706999944,53530.04992536001
2023-11-01,02:51:54.000,305,11041482,13405,0,1698807113,13095.400395550001,82.03276968000137,53530.09184808001
2023-11-01,02:51:55.000,305,11041477,13405,0,1698807114,13095.380186620001,82.03981881000072,53530.04992536001
2023-11-01,02:51:56.000,305,11041413,13525,0,1698807115,13095.312823519991,82.06801532999816,53530.028964000005
2023-11-01,02:51:57.000,305,11041488,13285,0,1698807116,13095.333032449991,82.06801532999816,53530.08486096
2023-11-01,02:51:58.000,305,11041471,13565,0,1698807117,13095.326296139996,82.0609661999988,53530.15473216
2023-11-01,02:51:59.000,305,11041473,13245,0,1698807118,13095.27914197,82.08211359000416,53530.077873840004
2023-11-01,02:52:00.000,305,11041450,13325,0,1698807119,13095.312823519991,82.04686794000008,53530.02197688001
2023-11-01,02:52:01.000,305,11041467,13245,0,1698807120,13095.285878279996,82.04686794000008,53530.09184808001
2023-11-01,02:52:02.000,305,11041533,13405,0,1698807121,13095.27914197,82.04686794000008,53530.09184808001
2023-11-01,02:52:03.000,305,11041449,13325,0,1698807122,13095.245460419996,82.05391706999944,53530.11979656001
2023-11-01,02:52:04.000,305,11041483,13605,0,1698807123,13095.21851518,82.08916272000351,53530.1337708
2023-11-01,02:52:05.000,305,11041471,13565,0,1698807124,13095.285878279996,82.10326098000223,53530.1337708
2023-11-01,02:52:06.000,305,11041510,13485,0,1698807125,13095.225251489996,82.0750644600048,53530.10582232
2023-11-01,02:52:07.000,305,11041451,13525,0,1698807126,13095.17809732,82.12440837000031,53530.09184808001
2023-11-01,02:52:08.000,305,11041445,13525,0,1698807127,13095.17136100999,82.10326098000223,53530.077873840004
2023-11-01,02:52:09.000,305,11041449,13325,0,1698807128,13095.15115207999,82.08916272000351,53530.17569352
2023-11-01,02:52:10.000,305,11041455,13285,0,1698807129,13095.15115207999,82.13145749999967,53530.16870640001
2023-11-01,02:52:11.000,305,11041450,13405,0,1698807130,13095.083788979995,82.13850662999903,53530.11280944
2023-11-01,02:52:12.000,305,11041479,13405,0,1698807131,13095.07031635999,82.13145749999967,53530.11280944
2023-11-01,02:52:13.000,305,11041456,13205,0,1698807132,13095.00968956999,82.10326098000223,53530.04293824001
2023-11-01,02:52:14.000,305,11041474,13925,0,1698807133,13095.11073421999,82.09621185000287,53530.15473216
2023-11-01,02:52:15.000,305,11041517,13165,0,1698807134,13095.07705267,82.11031011000159,53530.1337708
2023-11-01,02:52:16.000,305,11041465,13405,0,1698807135,13095.03663481,82.13145749999967,53530.0638996
2023-11-01,02:52:17.000,305,11041435,13365,0,1698807136,13095.02989849999,82.15965402000438,53530.10582232
2023-11-01,02:52:18.000,305,11041482,13525,0,1698807137,13094.98948063999,82.14555575999839,53530.05691248
2023-11-01,02:52:19.000,305,11041478,13445,0,1698807138,13094.93559016,82.1737522800031,53530.01498976
2023-11-01,02:52:20.000,305,11041424,13605,0,1698807139,13095.00968956999,82.12440837000031,53530.147745040005
2023-11-01,02:52:21.000,305,11041451,13165,0,1698807140,13094.962535399995,82.10326098000223,53530.05691248
2023-11-01,02:52:22.000,305,11041449,13525,0,1698807141,13094.982744329995,82.10326098000223,53530.098835200006
2023-11-01,02:52:23.000,305,11041491,13405,0,1698807142,13094.95579909,82.13850662999903,53530.10582232
2023-11-01,02:52:24.000,305,11041424,13325,0,1698807143,13094.97600802,82.13850662999903,53530.03595112
2023-11-01,02:52:25.000,305,11041421,13045,0,1698807144,13094.962535399995,82.12440837000031,53530.04293824001
2023-11-01,02:52:26.000,305,11041430,13485,0,1698807145,13094.90864491999,82.10326098000223,53529.97306704001
2023-11-01,02:52:27.000,305,11041504,13405,0,1698807146,13094.86822705999,82.09621185000287,53530.01498976
2023-11-01,02:52:28.000,305,11041508,13925,0,1698807147,13094.96927170999,82.11031011000159,53530.0638996
2023-11-01,02:52:29.000,305,11041474,13325,0,1698807148,13094.982744329995,82.0750644600048,53530.11979656001
2023-11-01,02:52:30.000,305,11041457,13365,0,1698807149,13094.96927170999,82.12440837000031,53530.03595112
2023-11-01,02:52:31.000,305,11041420,13045,0,1698807150,13094.93559016,82.08916272000351,53530.04293824001
2023-11-01,02:52:32.000,305,11041467,13405,0,1698807151,13094.93559016,82.0750644600048,53530.01498976
2023-11-01,02:52:33.000,305,11041482,13405,0,1698807152,13094.91538123,82.05391706999944,53530.03595112
2023-11-01,02:52:34.000,305,11041461,13325,0,1698807153,13094.92885384999,82.0609661999988,53530.04293824001
2023-11-01,02:52:35.000,305,11041496,13645,0,1698807154,13094.942326469994,82.025720550002,53530.05691248
2023-11-01,02:52:36.000,305,11041452,13245,0,1698807155,13094.94906277999,82.04686794000008,53529.9590928
2023-11-01,02:52:37.000,305,11041483,13285,0,1698807156,13094.98948063999,82.0750644600048,53530.04293824001
2023-11-01,02:52:38.000,305,11041490,13565,0,1698807157,13095.043371119995,82.01162229000329,53530.09184808001
2023-11-01,02:52:39.000,305,11041497,13445,0,1698807158,13095.01642588,82.01162229000329,53530.04293824001
2023-11-01,02:52:40.000,305,11041465,13205,0,1698807159,13095.03663481,82.025720550002,53530.04992536001
2023-11-01,02:52:41.000,305,11041437,13245,0,1698807160,13094.982744329995,82.00457316000393,53530.00800264
2023-11-01,02:52:42.000,305,11041493,13565,0,1698807161,13094.962535399995,82.025720550002,53530.028964000005
2023-11-01,02:52:43.000,305,11041503,13285,0,1698807162,13095.05010742999,82.01867142000265,53530.028964000005
2023-11-01,02:52:44.000,305,11041468,13765,0,1698807163,13095.05684374,82.00457316000393,53529.9590928
2023-11-01,02:52:45.000,305,11041504,13525,0,1698807164,13095.13767946,82.025720550002,53530.098835200006
2023-11-01,02:52:46.000,305,11041439,13325,0,1698807165,13095.15788839,81.98342576999858,53530.077873840004
2023-11-01,02:52:47.000,305,11041443,13165,0,1698807166,13095.15788839,82.03276968000137,53530.04992536001
2023-11-01,02:52:48.000,305,11041449,13365,0,1698807167,13095.17136100999,82.025720550002,53530.00101552001
2023-11-01,02:52:49.000,305,11041487,13325,0,1698807168,13095.17136100999,82.01867142000265,53530.0638996
2023-11-01,02:52:50.000,305,11041513,13565,0,1698807169,13095.21851518,82.03981881000072,53530.08486096
2023-11-01,02:52:51.000,305,11041505,13365,0,1698807170,13095.17809732,82.08916272000351,53530.04293824001
2023-11-01,02:52:52.000,305,11041478,13445,0,1698807171,13095.19830625,82.04686794000008,53530.01498976
2023-11-01,02:52:53.000,305,11041477,13365,0,1698807172,13095.25219672999,82.06801532999816,53530.11280944
2023-11-01,02:52:54.000,305,11041470,13405,0,1698807173,13095.292614589991,82.04686794000008,53530.147745040005
2023-11-01,02:52:55.000,305,11041484,13445,0,1698807174,13095.292614589991,82.01867142000265,53530.16870640001
2023-11-01,02:52:56.000,305,11041520,13405,0,1698807175,13095.306087209996,82.00457316000393,53530.08486096
2023-11-01,02:52:57.000,305,11041494,13645,0,1698807176,13095.27240565999,81.99752403000457,53530.04293824001
2023-11-01,02:52:58.000,305,11041458,13325,0,1698807177,13095.27914197,82.025720550002,53530.01498976
2023-11-01,02:52:59.000,305,11041504,13485,0,1698807178,13095.27240565999,81.97637663999922,53530.11280944
2023-11-01,02:53:00.000,305,11041493,13445,0,1698807179,13095.312823519991,81.99047489999793,53530.147745040005
2023-11-01,02:53:01.000,305,11041481,13205,0,1698807180,13095.312823519991,81.95522925000114,53530.12678368
2023-11-01,02:53:02.000,305,11041432,13525,0,1698807181,13095.312823519991,81.9622783800005,53530.0638996
2023-11-01,02:53:03.000,305,11041514,13245,0,1698807182,13095.333032449991,81.98342576999858,53530.11979656001
2023-11-01,02:53:04.000,305,11041451,13765,0,1698807183,13095.292614589991,81.98342576999858,53530.08486096
2023-11-01,02:53:05.000,305,11041463,13405,0,1698807184,13095.23872411,81.96932750999986,53530.11280944
2023-11-01,02:53:06.000,305,11041497,13605,0,1698807185,13095.225251489996,81.95522925000114,53530.05691248
2023-11-01,02:53:07.000,305,11041506,13365,0,1698807186,13095.205042559995,81.89883620999899,53530.0638996
2023-11-01,02:53:08.000,305,11041466,13325,0,1698807187,13095.31955983,81.85654143000284,53530.147745040005
2023-11-01,02:53:09.000,305,11041485,13765,0,1698807188,13095.285878279996,81.88473795000027,53530.1337708
2023-11-01,02:53:10.000,305,11041459,13565,0,1698807189,13095.27914197,81.85654143000284,53530.14075792001
2023-11-01,02:53:11.000,305,11041464,13325,0,1698807190,13095.292614589991,81.80719752000005,53530.147745040005
2023-11-01,02:53:12.000,305,11041501,13285,0,1698807191,13095.245460419996,81.82834490999812,53530.09184808001
2023-11-01,02:53:13.000,305,11041446,13205,0,1698807192,13095.27240565999,81.8142466499994,53530.11280944
2023-11-01,02:53:14.000,305,11041450,13405,0,1698807193,13095.205042559995,81.79309926000133,53530.04992536001
2023-11-01,02:53:15.000,305,11041464,13205,0,1698807194,13095.312823519991,81.72260796000046,53530.098835200006
2023-11-01,02:53:16.000,305,11041479,13565,0,1698807195,13095.285878279996,81.70146057000238,53530.07088672001
2023-11-01,02:53:17.000,305,11041452,13485,0,1698807196,13095.27914197,81.70146057000238,53530.15473216
2023-11-01,02:53:18.000,305,11041478,13605,0,1698807197,13095.31955983,81.7155588300011,53530.10582232
2023-11-01,02:53:19.000,305,11041489,13405,0,1698807198,13095.31955983,81.63096927000151,53530.147745040005
2023-11-01,02:53:20.000,305,11041459,13405,0,1698807199,13095.312823519991,81.66621491999831,53530.05691248
2023-11-01,02:53:21.000,305,11041466,13325,0,1698807200,13095.23872411,81.6168710100028,53530.09184808001
2023-11-01,02:53:22.000,305,11041476,13485,0,1698807201,13095.19830625,81.60277275000408,53530.028964000005
2023-11-01,02:53:23.000,305,11041504,13285,0,1698807202,13095.07031635999,81.59572362000472,53529.931144320006
2023-11-01,02:53:24.000,305,11041473,13565,0,1698807203,13095.245460419996,81.59572362000472,53530.098835200006
2023-11-01,02:53:25.000,305,11041443,13405,0,1698807204,13095.25219672999,81.53228145000321,53530.12678368
2023-11-01,02:53:26.000,305,11041421,13645,0,1698807205,13095.164624699995,81.53933058000257,53530.01498976
2023-11-01,02:53:27.000,305,11041497,13765,0,1698807206,13095.103997909995,81.56047797000065,53530.03595112
2023-11-01,02:53:28.000,305,11041498,13805,0,1698807207,13095.144415769995,81.55342884000129,53530.08486096
2023-11-01,02:53:29.000,305,11041492,13485,0,1698807208,13095.13767946,81.55342884000129,53530.077873840004
2023-11-01,02:53:30.000,305,11041503,13405,0,1698807209,13095.09052528999,81.53228145000321,53530.08486096
2023-11-01,02:53:32.000,305,11041501,13405,0,1698807211,13095.00968956999,81.53228145000321,53530.03595112
2023-11-01,02:53:33.000,305,11041449,13325,0,1698807212,13095.03663481,81.51818319000449,53530.077873840004
2023-11-01,02:53:34.000,305,11041486,13325,0,1698807213,13094.99621695,81.54637971000193,53530.077873840004
2023-11-01,02:53:36.000,305,11041469,13285,0,1698807215,13094.91538123,81.56047797000065,53529.980054160005
2023-11-01,02:53:37.000,305,11041474,13245,0,1698807216,13094.90864491999,81.56047797000065,53530.01498976
2023-11-01,02:53:38.000,305,11041501,13405,0,1698807217,13094.821072889994,81.54637971000193,53529.9590928
2023-11-01,02:53:39.000,305,11041479,13525,0,1698807218,13094.800863959994,81.57457622999937,53530.00101552001
2023-11-01,02:53:40.000,305,11041484,13485,0,1698807219,13094.854754439999,81.53933058000257,53530.04992536001
2023-11-01,02:53:41.000,305,11041456,13245,0,1698807220,13094.82780919999,81.52523232000385,53530.00800264
2023-11-01,02:53:42.000,305,11041472,13645,0,1698807221,13094.807600269989,81.55342884000129,53529.98704128
2023-11-01,02:53:43.000,305,11041499,13765,0,1698807222,13094.807600269989,81.48998666999978,53530.04293824001
2023-11-01,02:53:44.000,305,11041481,13605,0,1698807223,13094.740237169994,81.53228145000321,53530.01498976
2023-11-01,02:53:45.000,305,11041472,13445,0,1698807224,13094.787391339989,81.56047797000065,53529.980054160005
2023-11-01,02:53:46.000,305,11041491,13325,0,1698807225,13094.686346689989,81.51818319000449,53529.91717008
2023-11-01,02:53:47.000,305,11041460,13405,0,1698807226,13094.746973479989,81.5040849299985,53529.98704128
2023-11-01,02:53:48.000,305,11041459,13405,0,1698807227,13094.686346689989,81.53933058000257,53529.92415720001
2023-11-01,02:53:49.000,305,11041476,13565,0,1698807228,13094.706555619989,81.51113405999786,53529.96607992
2023-11-01,02:53:50.000,305,11041486,13285,0,1698807229,13094.740237169994,81.5040849299985,53529.95210568001
2023-11-01,02:53:51.000,305,11041428,13405,0,1698807230,13094.740237169994,81.51818319000449,53529.910182960004
2023-11-01,02:53:52.000,305,11041444,13325,0,1698807231,13094.760446099994,81.51818319000449,53529.89620872
2023-11-01,02:53:53.000,305,11041432,13205,0,1698807232,13094.726764549989,81.52523232000385,53529.85428600001
2023-11-01,02:53:54.000,305,11041502,13205,0,1698807233,13094.720028239994,81.49703579999914,53529.861273120005
2023-11-01,02:53:55.000,305,11041494,13405,0,1698807234,13094.740237169994,81.54637971000193,53529.861273120005
2023-11-01,02:53:56.000,305,11041461,13565,0,1698807235,13094.767182409989,81.55342884000129,53529.92415720001
2023-11-01,02:53:57.000,305,11041449,13445,0,1698807236,13094.767182409989,81.5675271,53529.91717008
2023-11-01,02:53:58.000,305,11041403,13725,0,1698807237,13094.753709789999,81.58162535999872,53529.92415720001
2023-11-01,02:54:00.000,305,11041415,13525,0,1698807239,13094.773918719999,81.57457622999937,53529.91717008
2023-11-01,02:54:01.000,305,11041500,13365,0,1698807240,13094.787391339989,81.58162535999872,53529.90319584001
2023-11-01,02:54:02.000,305,11041471,13485,0,1698807241,13094.814336579999,81.60277275000408,53529.91717008
2023-11-01,02:54:03.000,305,11041445,13525,0,1698807242,13094.733500859998,81.63801840000087,53529.83332464001
2023-11-01,02:54:04.000,305,11041474,13565,0,1698807243,13094.760446099994,81.62392014000216,53529.861273120005
2023-11-01,02:54:06.000,305,11041503,13405,0,1698807245,13094.841281819994,81.67326404999767,53529.910182960004
2023-11-01,02:54:07.000,305,11041517,13725,0,1698807246,13094.874963369999,81.68736231000366,53529.90319584001
2023-11-01,02:54:08.000,305,11041474,13725,0,1698807247,13094.821072889994,81.72965708999982,53529.84031176
2023-11-01,02:54:09.000,305,11041435,13365,0,1698807248,13094.874963369999,81.7155588300011,53529.94511856
2023-11-01,02:54:10.000,305,11041464,13485,0,1698807249,13094.834545509999,81.70850970000174,53529.812363280005
2023-11-01,02:54:11.000,305,11041460,13365,0,1698807250,13094.84801812999,81.68736231000366,53529.8193504
2023-11-01,02:54:12.000,305,11041487,13285,0,1698807251,13094.901908609994,81.67326404999767,53529.95210568001
2023-11-01,02:54:13.000,305,11041447,13325,0,1698807252,13094.86822705999,81.70850970000174,53529.8193504
2023-11-01,02:54:14.000,305,11041437,13765,0,1698807253,13094.8951723,81.6803131800043,53529.86826024
2023-11-01,02:54:15.000,305,11041470,13365,0,1698807254,13094.962535399995,81.6803131800043,53529.91717008
2023-11-01,02:54:16.000,305,11041490,13525,0,1698807255,13094.95579909,81.74375534999854,53529.87524736001
2023-11-01,02:54:17.000,305,11041446,13405,0,1698807256,13094.95579909,81.7508044799979,53529.84729888
2023-11-01,02:54:18.000,305,11041474,13325,0,1698807257,13094.922117539994,81.70146057000238,53529.77044056
2023-11-01,02:54:19.000,305,11041445,13205,0,1698807258,13094.98948063999,81.69441144000302,53529.83332464001
2023-11-01,02:54:20.000,305,11041489,13245,0,1698807259,13095.01642588,81.70850970000174,53529.84729888
2023-11-01,02:54:22.000,305,11041497,13245,0,1698807261,13095.07031635999,81.68736231000366,53529.89620872
2023-11-01,02:54:23.000,305,11041506,13125,0,1698807262,13095.13767946,81.67326404999767,53529.89620872
2023-11-01,02:54:24.000,305,11041459,13245,0,1698807263,13095.11747053,81.66621491999831,53529.910182960004
2023-11-01,02:54:25.000,305,11041501,13285,0,1698807264,13095.103997909995,81.65916578999895,53529.79838904
2023-11-01,02:54:26.000,305,11041450,13485,0,1698807265,13095.15115207999,81.70146057000238,53529.84031176
2023-11-01,02:54:27.000,305,11041467,13565,0,1698807266,13095.21177886999,81.7155588300011,53529.86826024
2023-11-01,02:54:28.000,305,11041496,13605,0,1698807267,13095.225251489996,81.70146057000238,53529.92415720001
2023-11-01,02:54:30.000,305,11041441,13325,0,1698807269,13095.23198779999,81.70146057000238,53529.8892216
2023-11-01,02:54:31.000,305,11041461,13085,0,1698807270,13095.2993509,81.65916578999895,53529.95210568001
2023-11-01,02:54:32.000,305,11041476,13445,0,1698807271,13095.285878279996,81.64506753000023,53529.910182960004
2023-11-01,02:54:33.000,305,11041486,13125,0,1698807272,13095.2993509,81.63801840000087,53529.861273120005
2023-11-01,02:54:34.000,305,11041450,13325,0,1698807273,13095.27240565999,81.60277275000408,53529.861273120005
2023-11-01,02:54:35.000,305,11041482,13405,0,1698807274,13095.265669349996,81.57457622999937,53529.87524736001
2023-11-01,02:54:36.000,305,11041432,13405,0,1698807275,13095.407131859996,81.55342884000129,53529.93813144
2023-11-01,02:54:37.000,305,11041538,13605,0,1698807276,13095.420604480001,81.56047797000065,53530.00101552001
2023-11-01,02:54:38.000,305,11041475,13245,0,1698807277,13095.454286029992,81.52523232000385,53530.03595112
2023-11-01,02:54:39.000,305,11041439,13205,0,1698807278,13095.474494959992,81.51818319000449,53529.980054160005
2023-11-01,02:54:40.000,305,11041475,13565,0,1698807279,13095.447549719996,81.49703579999914,53529.95210568001
2023-11-01,02:54:41.000,305,11041488,13565,0,1698807280,13095.548594369997,81.4688392800017,53529.980054160005
2023-11-01,02:54:42.000,305,11041493,13485,0,1698807281,13095.494703889992,81.46179015000234,53529.98704128
2023-11-01,02:54:43.000,305,11041495,13285,0,1698807282,13095.501440200002,81.45474102000298,53529.9940284
2023-11-01,02:54:44.000,305,11041450,13325,0,1698807283,13095.521649130002,81.45474102000298,53530.11979656001
2023-11-01,02:54:45.000,305,11041470,13485,0,1698807284,13095.548594369997,81.44064276000427,53530.0638996
2023-11-01,02:54:46.000,305,11041420,13565,0,1698807285,13095.535121749992,81.44769189000363,53530.08486096
2023-11-01,02:54:47.000,305,11041468,13365,0,1698807286,13095.494703889992,81.44769189000363,53529.98704128
2023-11-01,02:54:48.000,305,11041513,13365,0,1698807287,13095.535121749992,81.41244623999955,53530.077873840004
2023-11-01,02:54:49.000,305,11041500,13325,0,1698807288,13095.535121749992,81.41244623999955,53530.09184808001
2023-11-01,02:54:50.000,305,11041482,13525,0,1698807289,13095.541858060002,81.37720059000276,53530.04293824001
2023-11-01,02:54:51.000,305,11041483,13525,0,1698807290,13095.555330679992,81.3701514600034,53530.04992536001
2023-11-01,02:54:52.000,305,11041462,13325,0,1698807291,13095.514912819992,81.34195493999869,53530.14075792001
2023-11-01,02:54:53.000,305,11041483,13405,0,1698807292,13095.535121749992,81.36310233000404,53530.11979656001
2023-11-01,02:54:54.000,305,11041497,13485,0,1698807293,13095.568803299997,81.35605320000468,53530.17569352
2023-11-01,02:54:55.000,305,11041489,13445,0,1698807294,13095.508176509997,81.29966016000253,53530.1337708
2023-11-01,02:54:56.000,305,11041486,13565,0,1698807295,13095.481231270001,81.32785667999997,53530.11979656001
2023-11-01,02:54:57.000,305,11041465,13525,0,1698807296,13095.413868169991,81.30670929000189,53530.098835200006
2023-11-01,02:54:58.000,305,11041478,13605,0,1698807297,13095.407131859996,81.33490580999933,53530.08486096
2023-11-01,02:54:59.000,305,11041499,13405,0,1698807298,13095.31955983,81.29966016000253,53530.1337708
2023-11-01,02:55:00.000,305,11041511,13245,0,1698807299,13095.27240565999,81.27146363999782,53530.05691248
2023-11-01,02:55:01.000,305,11041446,13605,0,1698807300,13095.33976876,81.32080755000061,53530.12678368
2023-11-01,02:55:02.000,305,11041450,13685,0,1698807301,13095.285878279996,81.27146363999782,53530.11280944
2023-11-01,02:55:03.000,305,11041463,13325,0,1698807302,13095.245460419996,81.26441450999846,53530.04293824001
2023-11-01,02:55:04.000,305,11041486,13365,0,1698807303,13095.23872411,81.27851277000445,53530.05691248
2023-11-01,02:55:05.000,305,11041463,13645,0,1698807304,13095.21177886999,81.29261103000317,53530.077873840004
2023-11-01,02:55:06.000,305,11041478,13325,0,1698807305,13095.245460419996,81.24326712000038,53530.11280944
2023-11-01,02:55:07.000,305,11041456,13445,0,1698807306,13095.205042559995,81.2573653799991,53530.14075792001
2023-11-01,02:55:08.000,305,11041493,13325,0,1698807307,13095.19830625,81.27146363999782,53530.0638996
2023-11-01,02:55:09.000,305,11041502,13445,0,1698807308,13095.184833629995,81.27146363999782,53530.07088672001
2023-11-01,02:55:10.000,305,11041462,13405,0,1698807309,13095.225251489996,81.25031624999974,53530.12678368
2023-11-01,02:55:12.000,305,11041475,13125,0,1698807311,13095.164624699995,81.26441450999846,53530.02197688001
2023-11-01,02:55:13.000,305,11041498,13645,0,1698807312,13095.13094314999,81.25031624999974,53530.02197688001
2023-11-01,02:55:14.000,305,11041467,12885,0,1698807313,13095.13767946,81.28556190000381,53529.96607992
2023-11-01,02:55:16.000,305,11041467,13205,0,1698807315,13095.21851518,81.27851277000445,53530.02197688001
2023-11-01,02:55:17.000,305,11041495,13325,0,1698807316,13095.15788839,81.26441450999846,53530.04992536001
2023-11-01,02:55:18.000,305,11041502,13525,0,1698807317,13095.13767946,81.28556190000381,53530.00101552001
2023-11-01,02:55:19.000,305,11041523,13245,0,1698807318,13095.15788839,81.27146363999782,53530.07088672001
2023-11-01,02:55:20.000,305,11041461,13885,0,1698807319,13095.15788839,81.29966016000253,53530.077873840004
2023-11-01,02:55:21.000,305,11041475,13605,0,1698807320,13095.15115207999,81.27146363999782,53530.04293824001
2023-11-01,02:55:22.000,305,11041470,13245,0,1698807321,13095.11747053,81.28556190000381,53530.02197688001
2023-11-01,02:55:23.000,305,11041449,13405,0,1698807322,13095.144415769995,81.30670929000189,53530.05691248
2023-11-01,02:55:24.000,305,11041472,13405,0,1698807323,13095.11747053,81.35605320000468,53530.028964000005
2023-11-01,02:55:25.000,305,11041492,13245,0,1698807324,13095.21851518,81.29261103000317,53530.04293824001
2023-11-01,02:55:26.000,305,11041447,13765,0,1698807325,13095.21177886999,81.32080755000061,53530.00101552001
2023-11-01,02:55:27.000,305,11041452,13285,0,1698807326,13095.27914197,81.29261103000317,53530.077873840004
2023-11-01,02:55:28.000,305,11041444,13525,0,1698807327,13095.285878279996,81.27146363999782,53530.0638996
2023-11-01,02:55:29.000,305,11041462,13485,0,1698807328,13095.326296139996,81.2221197300023,53530.028964000005
2023-11-01,02:55:30.000,305,11041501,13405,0,1698807329,13095.27240565999,81.20097234000423,53529.980054160005
2023-11-01,02:55:31.000,305,11041462,13605,0,1698807330,13095.333032449991,81.20802147000359,53529.9590928
2023-11-01,02:55:32.000,305,11041479,13205,0,1698807331,13095.33976876,81.15162843000144,53530.00101552001
2023-11-01,02:55:33.000,305,11041480,13725,0,1698807332,13095.494703889992,81.17982494999887,53530.1337708
2023-11-01,02:55:34.000,305,11041540,13485,0,1698807333,13095.501440200002,81.1586775600008,53530.01498976
2023-11-01,02:55:35.000,305,11041487,13485,0,1698807334,13095.481231270001,81.13753017000272,53529.980054160005
2023-11-01,02:55:36.000,305,11041556,13565,0,1698807335,13095.528385439997,81.07408800000121,53530.04293824001
2023-11-01,02:55:37.000,305,11041504,13605,0,1698807336,13095.582275920002,81.109333649998,53530.077873840004
2023-11-01,02:55:38.000,305,11041486,13405,0,1698807337,13095.615957469992,81.0599897400025,53530.03595112
2023-11-01,02:55:39.000,305,11041470,13485,0,1698807338,13095.629430089997,81.06703887000185,53530.04293824001
2023-11-01,02:55:41.000,305,11041470,13565,0,1698807340,13095.777628909993,81.01769495999906,53530.147745040005
2023-11-01,02:55:42.000,305,11041476,13045,0,1698807341,13095.764156290003,80.99654757000098,53530.077873840004
2023-11-01,02:55:43.000,305,11041431,13485,0,1698807342,13095.791101529998,81.01769495999906,53530.16171928
2023-11-01,02:55:45.000,305,11041478,13405,0,1698807344,13095.743947360002,81.01769495999906,53530.07088672001
2023-11-01,02:55:47.000,305,11041461,13485,0,1698807346,13095.804574149988,80.96130192000419,53530.16171928
2023-11-01,02:55:48.000,305,11041472,13325,0,1698807347,13095.838255699993,80.92605627000012,53530.21062912001
2023-11-01,02:55:49.000,305,11041467,13245,0,1698807348,13095.818046769993,80.94015452999884,53530.14075792001
2023-11-01,02:55:50.000,305,11041449,13405,0,1698807349,13095.797837839993,80.9472036599982,53530.16171928
2023-11-01,02:55:51.000,305,11041494,13325,0,1698807350,13095.791101529998,80.9119580100014,53530.098835200006
2023-11-01,02:55:52.000,305,11041445,13245,0,1698807351,13095.824783079988,80.89081062000332,53530.18268064
2023-11-01,02:55:53.000,305,11041471,13285,0,1698807352,13095.831519389998,80.89081062000332,53530.245564720004
2023-11-01,02:55:55.000,305,11041449,13485,0,1698807354,13095.757419979993,80.89081062000332,53530.18966776001
2023-11-01,02:55:56.000,305,11041469,13245,0,1698807355,13095.757419979993,80.84851583999989,53530.196654880005
2023-11-01,02:55:57.000,305,11041489,13405,0,1698807356,13095.791101529998,80.83441758000117,53530.266526080006
2023-11-01,02:55:58.000,305,11041516,13645,0,1698807357,13095.757419979993,80.83441758000117,53530.25953896001
2023-11-01,02:55:59.000,305,11041461,13405,0,1698807358,13095.690056879997,80.77097540999966,53530.15473216
2023-11-01,02:56:00.000,305,11041474,13645,0,1698807359,13095.710265809998,80.8132701900031,53530.203642
2023-11-01,02:56:01.000,305,11041483,13685,0,1698807360,13095.676584259993,80.79212279999774,53530.203642
2023-11-01,02:56:02.000,305,11041471,13605,0,1698807361,13095.690056879997,80.82031932000245,53530.25255184
2023-11-01,02:56:03.000,305,11041444,13405,0,1698807362,13095.602484850002,80.80622106000374,53530.10582232
2023-11-01,02:56:04.000,305,11041447,13525,0,1698807363,13095.609221159997,80.84851583999989,53530.203642
2023-11-01,02:56:05.000,305,11041430,13525,0,1698807364,13095.636166399992,80.82736845000181,53530.22460336
2023-11-01,02:56:06.000,305,11041463,13565,0,1698807365,13095.642902710002,80.84851583999989,53530.28050032
2023-11-01,02:56:08.000,305,11041486,13445,0,1698807367,13095.528385439997,80.84146671000053,53530.196654880005
2023-11-01,02:56:09.000,305,11041463,13525,0,1698807368,13095.467758649997,80.84146671000053,53530.16870640001
2023-11-01,02:56:10.000,305,11041475,13925,0,1698807369,13095.461022340001,80.8132701900031,53530.12678368
2023-11-01,02:56:11.000,305,11041451,13565,0,1698807370,13095.555330679992,80.8132701900031,53530.22460336
2023-11-01,02:56:12.000,305,11041467,13765,0,1698807371,13095.501440200002,80.83441758000117,53530.25953896001
2023-11-01,02:56:13.000,305,11041488,13125,0,1698807372,13095.494703889992,80.8132701900031,53530.21761624001
2023-11-01,02:56:14.000,305,11041499,13605,0,1698807373,13095.461022340001,80.7639262800003,53530.1337708
2023-11-01,02:56:16.000,305,11041494,13365,0,1698807375,13095.487967579997,80.74982802000159,53530.21062912001
2023-11-01,02:56:18.000,305,11041474,13605,0,1698807377,13095.447549719996,80.75687715000095,53530.18966776001
2023-11-01,02:56:19.000,305,11041501,13605,0,1698807378,13095.427340789996,80.7004841099988,53530.17569352
2023-11-01,02:56:20.000,305,11041481,13445,0,1698807379,13095.454286029992,80.74277889000223,53530.2735132
2023-11-01,02:56:21.000,305,11041446,13405,0,1698807380,13095.359977690001,80.74277889000223,53530.203642
2023-11-01,02:56:22.000,305,11041462,13405,0,1698807381,13095.33976876,80.69343497999944,53530.25255184
2023-11-01,02:56:23.000,305,11041427,13485,0,1698807382,13095.33976876,80.69343497999944,53530.2735132
2023-11-01,02:56:24.000,305,11041494,13765,0,1698807383,13095.312823519991,80.70753323999816,53530.266526080006
2023-11-01,02:56:25.000,305,11041458,13445,0,1698807384,13095.285878279996,80.67933672000072,53530.245564720004
2023-11-01,02:56:26.000,305,11041512,13285,0,1698807385,13095.21177886999,80.69343497999944,53530.21062912001
2023-11-01,02:56:27.000,305,11041471,13405,0,1698807386,13095.15115207999,80.71458237000479,53530.196654880005
2023-11-01,02:56:28.000,305,11041507,13485,0,1698807387,13095.164624699995,80.69343497999944,53530.23857760001
2023-11-01,02:56:29.000,305,11041485,13165,0,1698807388,13095.205042559995,80.67228759000136,53530.30146168
2023-11-01,02:56:30.000,305,11041489,13405,0,1698807389,13095.15788839,80.7004841099988,53530.203642
2023-11-01,02:56:31.000,305,11041459,13525,0,1698807390,13095.11073421999,80.72163150000415,53530.25953896001
2023-11-01,02:56:32.000,305,11041473,13525,0,1698807391,13094.99621695,80.68638585000008,53530.11280944
2023-11-01,02:56:33.000,305,11041491,13205,0,1698807392,13094.94906277999,80.7004841099988,53530.17569352
2023-11-01,02:56:34.000,305,11041454,13365,0,1698807393,13094.96927170999,80.68638585000008,53530.17569352
2023-11-01,02:56:35.000,305,11041476,13605,0,1698807394,13094.874963369999,80.70753323999816,53530.18268064
2023-11-01,02:56:36.000,305,11041493,13445,0,1698807395,13094.84801812999,80.70753323999816,53530.17569352
2023-11-01,02:56:37.000,305,11041468,13325,0,1698807396,13094.794127649999,80.70753323999816,53530.11979656001
2023-11-01,02:56:38.000,305,11041454,13565,0,1698807397,13094.834545509999,80.7004841099988,53530.16870640001
2023-11-01,02:56:39.000,305,11041442,13365,0,1698807398,13094.787391339989,80.71458237000479,53530.17569352
2023-11-01,02:56:40.000,305,11041482,13245,0,1698807399,13094.800863959994,80.67933672000072,53530.10582232
2023-11-01,02:56:41.000,305,11041463,13565,0,1698807400,13094.666137759988,80.70753323999816,53530.04293824001
2023-11-01,02:56:42.000,305,11041483,13245,0,1698807401,13094.679610379993,80.665238460002,53530.028964000005
2023-11-01,02:56:43.000,305,11041471,13085,0,1698807402,13094.645928829988,80.70753323999816,53529.9940284
2023-11-01,02:56:44.000,305,11041464,13565,0,1698807403,13094.720028239994,80.73572976000287,53530.077873840004
2023-11-01,02:56:45.000,305,11041472,13245,0,1698807404,13094.659401449993,80.72163150000415,53530.03595112
2023-11-01,02:56:46.000,305,11041473,13605,0,1698807405,13094.598774659993,80.665238460002,53530.04992536001
2023-11-01,02:56:47.000,305,11041467,13805,0,1698807406,13094.639192519993,80.69343497999944,53530.05691248
2023-11-01,02:56:48.000,305,11041455,13405,0,1698807407,13094.625719899988,80.71458237000479,53530.07088672001
2023-11-01,02:56:49.000,305,11041505,13405,0,1698807408,13094.632456209998,80.67228759000136,53530.028964000005
2023-11-01,02:56:50.000,305,11041426,13205,0,1698807409,13094.558356799993,80.67933672000072,53529.93813144
2023-11-01,02:56:51.000,305,11041498,13485,0,1698807410,13094.598774659993,80.665238460002,53529.98704128
2023-11-01,02:56:52.000,305,11041424,13445,0,1698807411,13094.578565729993,80.7004841099988,53529.931144320006
2023-11-01,02:56:53.000,305,11041418,13245,0,1698807412,13094.645928829988,80.67228759000136,53530.04992536001
2023-11-01,02:56:54.000,305,11041453,13165,0,1698807413,13094.645928829988,80.67933672000072,53530.077873840004
2023-11-01,02:56:55.000,305,11041533,13405,0,1698807414,13094.652665139998,80.71458237000479,53530.077873840004
2023-11-01,02:56:56.000,305,11041481,13365,0,1698807415,13094.612247279998,80.72163150000415,53529.980054160005
2023-11-01,02:56:57.000,305,11041390,13445,0,1698807416,13094.585302039988,80.79212279999774,53530.00800264
2023-11-01,02:56:58.000,305,11041492,13445,0,1698807417,13094.639192519993,80.77802453999902,53530.01498976
2023-11-01,02:56:59.000,305,11041502,13565,0,1698807418,13094.598774659993,80.79917193000438,53530.03595112
2023-11-01,02:57:00.000,305,11041509,13285,0,1698807419,13094.639192519993,80.80622106000374,53530.03595112
2023-11-01,02:57:01.000,305,11041499,13605,0,1698807420,13094.618983589993,80.82736845000181,53530.04992536001
2023-11-01,02:57:02.000,305,11041442,13445,0,1698807421,13094.605510969988,80.80622106000374,53530.04293824001
2023-11-01,02:57:03.000,305,11041537,13525,0,1698807422,13094.592038349998,80.82736845000181,53530.02197688001
2023-11-01,02:57:04.000,305,11041485,13605,0,1698807423,13094.578565729993,80.84851583999989,53530.03595112
2023-11-01,02:57:05.000,305,11041475,13485,0,1698807424,13094.538147869993,80.85556496999925,53529.96607992
2023-11-01,02:57:06.000,305,11041485,13445,0,1698807425,13094.531411559998,80.86966322999797,53529.93813144
2023-11-01,02:57:07.000,305,11041505,13525,0,1698807426,13094.511202629998,80.93310539999948,53529.97306704001
2023-11-01,02:57:08.000,305,11041476,13725,0,1698807427,13094.551620489998,80.9119580100014,53530.04992536001
2023-11-01,02:57:09.000,305,11041504,13245,0,1698807428,13094.511202629998,80.95425279000483,53530.04992536001
2023-11-01,02:57:10.000,305,11041494,13565,0,1698807429,13094.551620489998,80.9472036599982,53530.03595112
2023-11-01,02:57:11.000,305,11041466,13125,0,1698807430,13094.517938939993,80.99654757000098,53530.02197688001
2023-11-01,02:57:12.000,305,11041470,13605,0,1698807431,13094.477521079993,81.03884235000442,53529.94511856
2023-11-01,02:57:13.000,305,11041476,13365,0,1698807432,13094.443839530002,81.04589148000377,53530.00101552001
2023-11-01,02:57:14.000,305,11041435,13245,0,1698807433,13094.464048460002,81.07408800000121,53530.028964000005
2023-11-01,02:57:15.000,305,11041466,13525,0,1698807434,13094.437103219992,81.08113713000057,53529.96607992
2023-11-01,02:57:16.000,305,11041506,13565,0,1698807435,13094.443839530002,81.11638278000464,53529.931144320006
2023-11-01,02:57:17.000,305,11041446,13445,0,1698807436,13094.423630600002,81.15162843000144,53530.00800264
2023-11-01,02:57:18.000,305,11041479,13365,0,1698807437,13094.423630600002,81.18687407999823,53529.96607992
2023-11-01,02:57:20.000,305,11041492,13565,0,1698807439,13094.443839530002,81.20802147000359,53529.96607992
2023-11-01,02:57:21.000,305,11041459,13285,0,1698807440,13094.430366909997,81.25031624999974,53530.02197688001
2023-11-01,02:57:22.000,305,11041524,13285,0,1698807441,13094.416894289992,81.22916886000166,53529.93813144
2023-11-01,02:57:23.000,305,11041467,13405,0,1698807442,13094.403421670002,81.2573653799991,53529.90319584001
2023-11-01,02:57:24.000,305,11041418,13405,0,1698807443,13094.517938939993,81.29261103000317,53529.9940284
2023-11-01,02:57:25.000,305,11041500,13565,0,1698807444,13094.511202629998,81.31375842000125,53530.00800264
2023-11-01,02:57:27.000,305,11041469,13285,0,1698807446,13094.578565729993,81.33490580999933,53530.07088672001
2023-11-01,02:57:28.000,305,11041490,13605,0,1698807447,13094.565093110003,81.32785667999997,53530.01498976
2023-11-01,02:57:29.000,305,11041492,13645,0,1698807448,13094.598774659993,81.32080755000061,53530.02197688001
2023-11-01,02:57:31.000,305,11041452,13445,0,1698807450,13094.592038349998,81.3701514600034,53529.980054160005
2023-11-01,02:57:33.000,305,11041469,13285,0,1698807452,13094.713291929998,81.41244623999955,53530.02197688001
2023-11-01,02:57:34.000,305,11041490,13005,0,1698807453,13094.746973479989,81.44064276000427,53529.98704128
2023-11-01,02:57:35.000,305,11041514,13565,0,1698807454,13094.746973479989,81.41949536999891,53529.93813144
2023-11-01,02:57:36.000,305,11041461,13445,0,1698807455,13094.787391339989,81.44769189000363,53529.98704128
2023-11-01,02:57:37.000,305,11041455,13565,0,1698807456,13094.800863959994,81.39834798000084,53529.9590928
2023-11-01,02:57:38.000,305,11041454,13725,0,1698807457,13094.807600269989,81.46179015000234,53529.95210568001
2023-11-01,02:57:39.000,305,11041492,13845,0,1698807458,13094.88843598999,81.44064276000427,53530.07088672001
2023-11-01,02:57:40.000,305,11041462,13645,0,1698807459,13094.93559016,81.45474102000298,53530.0638996
2023-11-01,02:57:41.000,305,11041457,13325,0,1698807460,13094.962535399995,81.41244623999955,53530.07088672001
2023-11-01,02:57:42.000,305,11041460,13525,0,1698807461,13094.97600802,81.46179015000234,53530.098835200006
2023-11-01,02:57:43.000,305,11041508,13445,0,1698807462,13095.02989849999,81.45474102000298,53530.10582232
2023-11-01,02:57:44.000,305,11041492,13485,0,1698807463,13095.023162189995,81.4688392800017,53530.098835200006
2023-11-01,02:57:45.000,305,11041479,13445,0,1698807464,13094.99621695,81.48293754000042,53530.04992536001
2023-11-01,02:57:47.000,305,11041504,13885,0,1698807466,13095.0972616,81.42654449999827,53530.147745040005
2023-11-01,02:57:48.000,305,11041508,13205,0,1698807467,13095.11747053,81.46179015000234,53530.11979656001
2023-11-01,02:57:49.000,305,11041507,13565,0,1698807468,13095.184833629995,81.44769189000363,53530.12678368
2023-11-01,02:57:51.000,305,11041489,13885,0,1698807470,13095.245460419996,81.39834798000084,53530.16870640001
2023-11-01,02:57:53.000,305,11041482,13245,0,1698807472,13095.27240565999,81.35605320000468,53530.18268064
2023-11-01,02:57:55.000,305,11041476,13285,0,1698807474,13095.205042559995,81.34900406999805,53530.196654880005
2023-11-01,02:57:56.000,305,11041487,13445,0,1698807475,13095.292614589991,81.36310233000404,53530.25255184
2023-11-01,02:57:57.000,305,11041480,13285,0,1698807476,13095.31955983,81.34900406999805,53530.23857760001
2023-11-01,02:57:58.000,305,11041464,13485,0,1698807477,13095.312823519991,81.32785667999997,53530.28748744001
2023-11-01,02:57:59.000,305,11041478,13125,0,1698807478,13095.31955983,81.30670929000189,53530.33639728001
2023-11-01,02:58:00.000,305,11041460,13165,0,1698807479,13095.25893304,81.32785667999997,53530.203642
2023-11-01,02:58:02.000,305,11041505,13325,0,1698807481,13095.312823519991,81.29966016000253,53530.28050032
2023-11-01,02:58:03.000,305,11041498,13125,0,1698807482,13095.31955983,81.28556190000381,53530.315435920005
2023-11-01,02:58:04.000,305,11041496,13525,0,1698807483,13095.333032449991,81.27146363999782,53530.33639728001
2023-11-01,02:58:05.000,305,11041500,13445,0,1698807484,13095.265669349996,81.22916886000166,53530.29447456
2023-11-01,02:58:06.000,305,11041500,13405,0,1698807485,13095.25219672999,81.2573653799991,53530.30844880001
2023-11-01,02:58:08.000,305,11041506,13365,0,1698807487,13095.265669349996,81.2573653799991,53530.35735864001
2023-11-01,02:58:09.000,305,11041466,13245,0,1698807488,13095.23872411,81.21507060000295,53530.37832000001
2023-11-01,02:58:10.000,305,11041456,13325,0,1698807489,13095.23198779999,81.20802147000359,53530.32941016
2023-11-01,02:58:12.000,305,11041502,13365,0,1698807491,13095.09052528999,81.17982494999887,53530.32242304
2023-11-01,02:58:13.000,305,11041505,13445,0,1698807492,13095.17809732,81.18687407999823,53530.35735864001
2023-11-01,02:58:14.000,305,11041489,13285,0,1698807493,13095.13767946,81.16572669000016,53530.42024272
2023-11-01,02:58:15.000,305,11041484,13485,0,1698807494,13095.0972616,81.18687407999823,53530.42024272
2023-11-01,02:58:16.000,305,11041452,13165,0,1698807495,13094.982744329995,81.20097234000423,53530.28050032
2023-11-01,02:58:17.000,305,11041532,13485,0,1698807496,13094.97600802,81.16572669000016,53530.364345760005
2023-11-01,02:58:18.000,305,11041455,13445,0,1698807497,13094.982744329995,81.109333649998,53530.37133288
2023-11-01,02:58:19.000,305,11041457,13445,0,1698807498,13094.942326469994,81.08113713000057,53530.39229424
2023-11-01,02:58:20.000,305,11041520,13485,0,1698807499,13094.874963369999,81.14457930000208,53530.33639728001
2023-11-01,02:58:21.000,305,11041450,13525,0,1698807500,13094.922117539994,81.10228451999865,53530.4481912
2023-11-01,02:58:22.000,305,11041471,13165,0,1698807501,13094.8951723,81.08113713000057,53530.37832000001
2023-11-01,02:58:23.000,305,11041496,13325,0,1698807502,13094.807600269989,81.04589148000377,53530.3433844
2023-11-01,02:58:24.000,305,11041480,13565,0,1698807503,13094.794127649999,81.03884235000442,53530.39928136
2023-11-01,02:58:25.000,305,11041446,13445,0,1698807504,13094.787391339989,81.02474408999842,53530.37832000001
2023-11-01,02:58:26.000,305,11041454,13405,0,1698807505,13094.760446099994,80.98949844000163,53530.364345760005
2023-11-01,02:58:27.000,305,11041460,13405,0,1698807506,13094.672874069998,81.0106458299997,53530.28050032
2023-11-01,02:58:28.000,305,11041482,13325,0,1698807507,13094.679610379993,80.98949844000163,53530.30146168
2023-11-01,02:58:29.000,305,11041478,13565,0,1698807508,13094.753709789999,80.92605627000012,53530.40626848001
2023-11-01,02:58:30.000,305,11041494,13525,0,1698807509,13094.632456209998,80.94015452999884,53530.413255600004
2023-11-01,02:58:31.000,305,11041469,13685,0,1698807510,13094.639192519993,80.90490888000204,53530.39229424
2023-11-01,02:58:33.000,305,11041482,13525,0,1698807512,13094.524675250002,80.82736845000181,53530.28050032
2023-11-01,02:58:34.000,305,11041524,13165,0,1698807513,13094.470784769997,80.82031932000245,53530.25953896001
2023-11-01,02:58:35.000,305,11041431,13325,0,1698807514,13094.497730009993,80.80622106000374,53530.364345760005
2023-11-01,02:58:37.000,305,11041486,13765,0,1698807516,13094.511202629998,80.75687715000095,53530.29447456
2023-11-01,02:58:38.000,305,11041511,13525,0,1698807517,13094.464048460002,80.74982802000159,53530.35037152
2023-11-01,02:58:39.000,305,11041473,13485,0,1698807518,13094.443839530002,80.70753323999816,53530.30844880001
2023-11-01,02:58:40.000,305,11041464,13285,0,1698807519,13094.389949049997,80.72163150000415,53530.30146168
2023-11-01,02:58:41.000,305,11041493,13725,0,1698807520,13094.423630600002,80.67933672000072,53530.30146168
2023-11-01,02:58:43.000,305,11041500,13285,0,1698807522,13094.309113329997,80.70753323999816,53530.22460336
2023-11-01,02:58:44.000,305,11041464,13365,0,1698807523,13094.309113329997,80.7004841099988,53530.2735132
2023-11-01,02:58:45.000,305,11041448,13605,0,1698807524,13094.275431779992,80.69343497999944,53530.21761624001
2023-11-01,02:58:46.000,305,11041483,13365,0,1698807525,13094.228277609996,80.665238460002,53530.203642
2023-11-01,02:58:47.000,305,11041498,13565,0,1698807526,13094.235013919992,80.63704194000456,53530.2735132
2023-11-01,02:58:49.000,305,11041457,13485,0,1698807528,13094.228277609996,80.60884541999985,53530.25953896001
2023-11-01,02:58:51.000,305,11041495,13245,0,1698807530,13094.12049665,80.61589454999921,53530.147745040005
2023-11-01,02:58:53.000,305,11041480,13525,0,1698807532,13094.140705580001,80.61589454999921,53530.21761624001
2023-11-01,02:58:54.000,305,11041480,13605,0,1698807533,13094.10028772,80.6017962900005,53530.196654880005
2023-11-01,02:58:55.000,305,11041517,13765,0,1698807534,13094.086815099996,80.58064890000242,53530.196654880005
2023-11-01,02:58:57.000,305,11041493,12925,0,1698807536,13094.073342479991,80.55950151000434,53530.18966776001
2023-11-01,02:58:58.000,305,11041494,13405,0,1698807537,13094.073342479991,80.57359977000306,53530.17569352
2023-11-01,02:58:59.000,305,11041499,13245,0,1698807538,13094.005979379996,80.5524523799977,53530.11979656001
2023-11-01,02:59:00.000,305,11041512,13605,0,1698807539,13094.005979379996,80.57359977000306,53530.11280944
2023-11-01,02:59:01.000,305,11041458,13325,0,1698807540,13094.03966093,80.57359977000306,53530.22460336
2023-11-01,02:59:03.000,305,11041496,13445,0,1698807542,13094.005979379996,80.5665506400037,53530.196654880005
2023-11-01,02:59:04.000,305,11041474,13325,0,1698807543,13093.95882521,80.57359977000306,53530.196654880005
2023-11-01,02:59:05.000,305,11041542,13565,0,1698807544,13093.93861628,80.52425586000027,53530.17569352
2023-11-01,02:59:07.000,305,11041446,13405,0,1698807546,13093.93187996999,80.6017962900005,53530.23159048
2023-11-01,02:59:09.000,305,11041491,13725,0,1698807548,13093.884725799995,80.53835411999898,53530.21761624001
2023-11-01,02:59:10.000,305,11041456,13245,0,1698807549,13093.83083531999,80.54540324999834,53530.15473216
2023-11-01,02:59:11.000,305,11041455,13365,0,1698807550,13093.89146210999,80.49605934000283,53530.196654880005
2023-11-01,02:59:13.000,305,11041489,13565,0,1698807552,13093.77694484,80.54540324999834,53530.10582232
2023-11-01,02:59:14.000,305,11041499,13085,0,1698807553,13093.74999959999,80.49605934000283,53530.1337708
2023-11-01,02:59:15.000,305,11041458,13245,0,1698807554,13093.79041745999,80.47491195000475,53530.147745040005
2023-11-01,02:59:16.000,305,11041442,13365,0,1698807555,13093.864516869995,80.49605934000283,53530.21062912001
2023-11-01,02:59:17.000,305,11041482,13525,0,1698807556,13093.83083531999,80.46081368999876,53530.203642
2023-11-01,02:59:18.000,305,11041523,13645,0,1698807557,13093.74999959999,80.4537645599994,53530.17569352
2023-11-01,02:59:19.000,305,11041516,13405,0,1698807558,13093.723054359994,80.43966630000068,53530.098835200006
2023-11-01,02:59:20.000,305,11041437,13605,0,1698807559,13093.79715377,80.39737152000453,53530.196654880005
2023-11-01,02:59:21.000,305,11041484,13245,0,1698807560,13093.74999959999,80.44671543000004,53530.18966776001
2023-11-01,02:59:22.000,305,11041447,13325,0,1698807561,13093.73652698,80.43261717000132,53530.1337708
2023-11-01,02:59:23.000,305,11041472,13445,0,1698807562,13093.675900189999,80.37622412999917,53530.14075792001
2023-11-01,02:59:24.000,305,11041450,13365,0,1698807563,13093.622009709994,80.41146978000324,53530.098835200006
2023-11-01,02:59:25.000,305,11041473,13685,0,1698807564,13093.682636499994,80.41146978000324,53530.18268064
2023-11-01,02:59:27.000,305,11041520,13365,0,1698807566,13093.682636499994,80.42556804000196,53530.18966776001
2023-11-01,02:59:29.000,305,11041516,13485,0,1698807568,13093.601800779994,80.40442065000389,53530.1337708
2023-11-01,02:59:30.000,305,11041499,13325,0,1698807569,13093.581591849994,80.39737152000453,53530.077873840004
2023-11-01,02:59:31.000,305,11041479,13285,0,1698807570,13093.62874601999,80.36212587000045,53530.196654880005
2023-11-01,02:59:32.000,305,11041477,13485,0,1698807571,13093.662427569994,80.39032238999789,53530.17569352
2023-11-01,02:59:33.000,305,11041475,13405,0,1698807572,13093.62874601999,80.39032238999789,53530.147745040005
2023-11-01,02:59:34.000,305,11041482,13085,0,1698807573,13093.702845429994,80.40442065000389,53530.18966776001
2023-11-01,02:59:35.000,305,11041479,13765,0,1698807574,13093.72979066999,80.38327325999853,53530.22460336
2023-11-01,02:59:36.000,305,11041443,13405,0,1698807575,13093.655691259999,80.34802761000174,53530.098835200006
2023-11-01,02:59:37.000,305,11041507,13245,0,1698807576,13093.64895494999,80.3550767400011,53530.147745040005
2023-11-01,02:59:38.000,305,11041464,13125,0,1698807577,13093.71631805,80.3198310900043,53530.18966776001
2023-11-01,02:59:39.000,305,11041474,13445,0,1698807578,13093.723054359994,80.34802761000174,53530.14075792001
2023-11-01,02:59:40.000,305,11041487,13245,0,1698807579,13093.702845429994,80.34802761000174,53530.15473216
2023-11-01,02:59:41.000,305,11041497,13605,0,1698807580,13093.75673591,80.3057328299983,53530.16171928
2023-11-01,02:59:42.000,305,11041433,13525,0,1698807581,13093.803890079995,80.34097848000238,53530.21062912001
2023-11-01,02:59:43.000,305,11041468,13405,0,1698807582,13093.8173627,80.33392935000302,53530.22460336
2023-11-01,02:59:45.000,305,11041441,13245,0,1698807584,13093.77020852999,80.3198310900043,53530.17569352
2023-11-01,02:59:46.000,305,11041544,13525,0,1698807585,13093.743263289995,80.34802761000174,53530.12678368
2023-11-01,02:59:47.000,305,11041485,13405,0,1698807586,13093.8173627,80.37622412999917,53530.25255184
2023-11-01,02:59:49.000,305,11041510,13525,0,1698807588,13093.844307939995,80.38327325999853,53530.16870640001
2023-11-01,02:59:50.000,305,11041493,13605,0,1698807589,13093.83757163,80.36917499999981,53530.147745040005
2023-11-01,02:59:51.000,305,11041458,13645,0,1698807590,13093.87125317999,80.4185189100026,53530.23159048
2023-11-01,02:59:53.000,305,11041473,13325,0,1698807592,13093.89819842,80.39032238999789,53530.23159048
2023-11-01,02:59:54.000,305,11041492,13445,0,1698807593,13093.83757163,80.46081368999876,53530.16870640001
2023-11-01,02:59:55.000,305,11041443,13325,0,1698807594,13093.85778056,80.46786281999812,53530.18966776001
2023-11-01,02:59:56.000,305,11041455,13285,0,1698807595,13093.91840735,80.48196108000411,53530.25255184
2023-11-01,02:59:57.000,305,11041506,13365,0,1698807596,13093.925143659995,80.51720673000091,53530.25255184
2023-11-01,02:59:58.000,305,11041488,13365,0,1698807597,13093.95882521,80.5665506400037,53530.30844880001
2023-11-01,02:59:59.000,305,11041476,13445,0,1698807598,13093.904934729995,80.58064890000242,53530.2735132
2023-11-01,03:00:00.000,305,11041432,13285,0,1698807599,13093.97229782999,80.62294367999857,53530.25255184
2023-11-01,03:00:01.000,305,11041469,13325,0,1698807600,13093.945352589995,80.61589454999921,53530.28050032
2023-11-01,03:00:02.000,305,11041502,13365,0,1698807601,13093.945352589995,80.665238460002,53530.29447456
2023-11-01,03:00:03.000,305,11041456,13205,0,1698807602,13093.904934729995,80.68638585000008,53530.25953896001
2023-11-01,03:00:04.000,305,11041493,13205,0,1698807603,13093.95208889999,80.70753323999816,53530.30146168
2023-11-01,03:00:05.000,305,11041477,13325,0,1698807604,13094.019452,80.70753323999816,53530.40626848001
2023-11-01,03:00:06.000,305,11041502,13325,0,1698807605,13093.985770449995,80.79212279999774,53530.413255600004
2023-11-01,03:00:07.000,305,11041483,13085,0,1698807606,13094.026188309996,80.82031932000245,53530.44120408
2023-11-01,03:00:09.000,305,11041450,13685,0,1698807608,13094.046397239996,80.82031932000245,53530.46915256
2023-11-01,03:00:10.000,305,11041475,13605,0,1698807609,13093.985770449995,80.86966322999797,53530.40626848001
2023-11-01,03:00:11.000,305,11041430,13285,0,1698807610,13093.925143659995,80.91900714000076,53530.38530712001
2023-11-01,03:00:12.000,305,11041418,13525,0,1698807611,13094.026188309996,80.9472036599982,53530.42024272
2023-11-01,03:00:13.000,305,11041511,13565,0,1698807612,13094.026188309996,80.95425279000483,53530.46216544
2023-11-01,03:00:14.000,305,11041491,13525,0,1698807613,13094.03292461999,81.01769495999906,53530.52504952001
2023-11-01,03:00:15.000,305,11041478,13285,0,1698807614,13093.97903414,81.03884235000442,53530.47613968001
2023-11-01,03:00:16.000,305,11041495,13445,0,1698807615,13093.985770449995,81.07408800000121,53530.5180624
2023-11-01,03:00:17.000,305,11041493,13405,0,1698807616,13093.99250675999,81.07408800000121,53530.532036640005
2023-11-01,03:00:18.000,305,11041468,13645,0,1698807617,13093.965561519995,81.08113713000057,53530.4481912
2023-11-01,03:00:19.000,305,11041493,13285,0,1698807618,13093.95208889999,81.10228451999865,53530.483126800005
2023-11-01,03:00:20.000,305,11041473,13605,0,1698807619,13093.95882521,81.14457930000208,53530.532036640005
2023-11-01,03:00:21.000,305,11041517,13525,0,1698807620,13094.05313354999,81.14457930000208,53530.60889496
2023-11-01,03:00:23.000,305,11041504,13325,0,1698807622,13094.03966093,81.1586775600008,53530.580946480004
2023-11-01,03:00:24.000,305,11041436,13445,0,1698807623,13093.925143659995,81.23621799000102,53530.50408816001
2023-11-01,03:00:25.000,305,11041449,13845,0,1698807624,13093.99250675999,81.23621799000102,53530.5879336
2023-11-01,03:00:26.000,305,11041501,13445,0,1698807625,13093.99924307,81.27851277000445,53530.63684344
2023-11-01,03:00:27.000,305,11041507,13325,0,1698807626,13094.01271568999,81.27851277000445,53530.6578048
2023-11-01,03:00:28.000,305,11041453,13525,0,1698807627,13093.945352589995,81.29966016000253,53530.60889496
2023-11-01,03:00:29.000,305,11041460,13245,0,1698807628,13093.99924307,81.29966016000253,53530.67876616
2023-11-01,03:00:30.000,305,11041480,13605,0,1698807629,13093.99924307,81.31375842000125,53530.699727520005
2023-11-01,03:00:31.000,305,11041474,13565,0,1698807630,13094.005979379996,81.33490580999933,53530.66479192
2023-11-01,03:00:32.000,305,11041503,13245,0,1698807631,13093.95208889999,81.38424972000212,53530.67177904001
2023-11-01,03:00:33.000,305,11041457,13405,0,1698807632,13093.95208889999,81.3701514600034,53530.67876616
2023-11-01,03:00:34.000,305,11041453,13605,0,1698807633,13093.904934729995,81.4053971100002,53530.62286920001
2023-11-01,03:00:35.000,305,11041491,13325,0,1698807634,13093.87125317999,81.36310233000404,53530.60889496
2023-11-01,03:00:36.000,305,11041463,13645,0,1698807635,13093.904934729995,81.3701514600034,53530.70671464
2023-11-01,03:00:37.000,305,11041492,13325,0,1698807636,13093.985770449995,81.35605320000468,53530.76261160001
2023-11-01,03:00:38.000,305,11041482,13325,0,1698807637,13093.97229782999,81.34195493999869,53530.699727520005
2023-11-01,03:00:39.000,305,11041572,13405,0,1698807638,13093.99250675999,81.32785667999997,53530.73466312
2023-11-01,03:00:40.000,305,11041465,13365,0,1698807639,13093.95208889999,81.34900406999805,53530.699727520005
2023-11-01,03:00:41.000,305,11041455,13245,0,1698807640,13093.864516869995,81.34195493999869,53530.68575328
2023-11-01,03:00:42.000,305,11041473,13645,0,1698807641,13093.87798949,81.34195493999869,53530.69274040001
2023-11-01,03:00:43.000,305,11041515,13245,0,1698807642,13093.91840735,81.32080755000061,53530.74165024001
2023-11-01,03:00:44.000,305,11041471,13125,0,1698807643,13093.93187996999,81.28556190000381,53530.727676
2023-11-01,03:00:45.000,305,11041482,13005,0,1698807644,13093.844307939995,81.27851277000445,53530.67876616
2023-11-01,03:00:46.000,305,11041497,13325,0,1698807645,13093.87125317999,81.28556190000381,53530.699727520005
2023-11-01,03:00:47.000,305,11041522,13685,0,1698807646,13093.904934729995,81.24326712000038,53530.78357296
2023-11-01,03:00:48.000,305,11041450,13565,0,1698807647,13093.884725799995,81.27146363999782,53530.75562448
2023-11-01,03:00:49.000,305,11041498,13325,0,1698807648,13093.884725799995,81.29261103000317,53530.75562448
2023-11-01,03:00:51.000,305,11041492,13485,0,1698807650,13093.783681149995,81.2573653799991,53530.72068888001
2023-11-01,03:00:52.000,305,11041518,13325,0,1698807651,13093.81062638999,81.27146363999782,53530.7975472
2023-11-01,03:00:53.000,305,11041445,13565,0,1698807652,13093.824099009995,81.23621799000102,53530.818508560005
2023-11-01,03:00:54.000,305,11041474,13485,0,1698807653,13093.77694484,81.2221197300023,53530.82549568
2023-11-01,03:00:55.000,305,11041537,13365,0,1698807654,13093.68937280999,81.22916886000166,53530.78357296
2023-11-01,03:00:56.000,305,11041444,13645,0,1698807655,13093.581591849994,81.20802147000359,53530.7975472
2023-11-01,03:00:57.000,305,11041474,13845,0,1698807656,13093.635482329999,81.22916886000166,53530.78357296
2023-11-01,03:00:58.000,305,11041472,13725,0,1698807657,13093.595064469999,81.20097234000423,53530.818508560005
2023-11-01,03:00:59.000,305,11041475,13685,0,1698807658,13093.500756129994,81.21507060000295,53530.68575328
2023-11-01,03:01:00.000,305,11041509,13525,0,1698807659,13093.520965059994,81.21507060000295,53530.7975472
2023-11-01,03:01:01.000,305,11041452,13325,0,1698807660,13093.507492439989,81.17277581999952,53530.79056008001
2023-11-01,03:01:02.000,305,11041533,13765,0,1698807661,13093.426656719988,81.15162843000144,53530.7975472
2023-11-01,03:01:03.000,305,11041470,13445,0,1698807662,13093.345821000003,81.17277581999952,53530.66479192
2023-11-01,03:01:04.000,305,11041492,13405,0,1698807663,13093.285194210002,81.15162843000144,53530.727676
2023-11-01,03:01:06.000,305,11041482,13725,0,1698807665,13093.170676939997,81.109333649998,53530.727676
2023-11-01,03:01:07.000,305,11041493,13485,0,1698807666,13093.089841219997,81.13753017000272,53530.67177904001
2023-11-01,03:01:08.000,305,11041448,13765,0,1698807667,13093.002269190001,81.123431910004,53530.67876616
2023-11-01,03:01:09.000,305,11041487,13445,0,1698807668,13093.002269190001,81.13753017000272,53530.64383056001
2023-11-01,03:01:10.000,305,11041514,13125,0,1698807669,13092.988796569996,81.08818625999993,53530.70671464
2023-11-01,03:01:11.000,305,11041510,13085,0,1698807670,13092.941642400001,81.09523538999929,53530.70671464
2023-11-01,03:01:12.000,305,11041501,13525,0,1698807671,13092.84059775,81.10228451999865,53530.699727520005
2023-11-01,03:01:14.000,305,11041481,13245,0,1698807673,13092.766498339995,81.11638278000464,53530.62985632
2023-11-01,03:01:15.000,305,11041475,13525,0,1698807674,13092.75302571999,81.13753017000272,53530.650817680005
2023-11-01,03:01:16.000,305,11041459,13365,0,1698807675,13092.69239892999,81.123431910004,53530.66479192
2023-11-01,03:01:17.000,305,11041468,13405,0,1698807676,13092.665453689995,81.123431910004,53530.64383056001
2023-11-01,03:01:18.000,305,11041503,13205,0,1698807677,13092.65871738,81.11638278000464,53530.64383056001
2023-11-01,03:01:19.000,305,11041524,13245,0,1698807678,13092.584617969995,81.14457930000208,53530.49011392
2023-11-01,03:01:20.000,305,11041452,13405,0,1698807679,13092.544200109995,81.15162843000144,53530.51107528
2023-11-01,03:01:21.000,305,11041491,13605,0,1698807680,13092.544200109995,81.17277581999952,53530.49011392
2023-11-01,03:01:22.000,305,11041480,13525,0,1698807681,13092.49704594,81.1586775600008,53530.5180624
2023-11-01,03:01:23.000,305,11041477,13565,0,1698807682,13092.443155459994,81.20802147000359,53530.47613968001
2023-11-01,03:01:24.000,305,11041471,13325,0,1698807683,13092.416210219999,81.24326712000038,53530.47613968001
2023-11-01,03:01:25.000,305,11041435,13085,0,1698807684,13092.49704594,81.2221197300023,53530.53902376
2023-11-01,03:01:26.000,305,11041498,13285,0,1698807685,13092.402737599994,81.22916886000166,53530.54601088001
2023-11-01,03:01:27.000,305,11041477,13085,0,1698807686,13092.382528669994,81.27146363999782,53530.52504952001
2023-11-01,03:01:28.000,305,11041451,13565,0,1698807687,13092.254538779998,81.30670929000189,53530.42722984001
2023-11-01,03:01:29.000,305,11041480,13245,0,1698807688,13092.268011399989,81.31375842000125,53530.483126800005
2023-11-01,03:01:30.000,305,11041508,13445,0,1698807689,13092.234329849998,81.32080755000061,53530.47613968001
2023-11-01,03:01:31.000,305,11041481,13245,0,1698807690,13092.045713170002,81.37720059000276,53530.29447456
2023-11-01,03:01:32.000,305,11041490,13365,0,1698807691,13092.126548890003,81.36310233000404,53530.38530712001
2023-11-01,03:01:33.000,305,11041480,13245,0,1698807692,13092.059185789993,81.36310233000404,53530.33639728001
2023-11-01,03:01:34.000,305,11041463,13405,0,1698807693,13092.160230439993,81.4053971100002,53530.45517832001
2023-11-01,03:01:35.000,305,11041518,13805,0,1698807694,13092.065922100002,81.41949536999891,53530.39229424
2023-11-01,03:01:36.000,305,11041469,13565,0,1698807695,13092.005295310002,81.44064276000427,53530.39928136
2023-11-01,03:01:37.000,305,11041469,13285,0,1698807696,13091.978350069992,81.47588841000106,53530.413255600004
2023-11-01,03:01:38.000,305,11041495,13405,0,1698807697,13091.890778039997,81.53228145000321,53530.37832000001
2023-11-01,03:01:39.000,305,11041448,13285,0,1698807698,13091.823414940001,81.54637971000193,53530.32941016
2023-11-01,03:01:40.000,305,11041456,13445,0,1698807699,13091.809942319996,81.56047797000065,53530.29447456
2023-11-01,03:01:41.000,305,11041480,13125,0,1698807700,13091.836887559992,81.60277275000408,53530.3433844
2023-11-01,03:01:42.000,305,11041461,13365,0,1698807701,13091.816678629992,81.58867448999808,53530.35735864001
2023-11-01,03:01:43.000,305,11041501,13405,0,1698807702,13091.776260769991,81.62392014000216,53530.38530712001
2023-11-01,03:01:44.000,305,11041486,13245,0,1698807703,13091.634798259991,81.65211665999959,53530.25255184
2023-11-01,03:01:45.000,305,11041418,13325,0,1698807704,13091.634798259991,81.6803131800043,53530.30844880001
2023-11-01,03:01:46.000,305,11041518,13765,0,1698807705,13091.6617435,81.70850970000174,53530.30146168
2023-11-01,03:01:47.000,305,11041468,13365,0,1698807706,13091.607853019996,81.7155588300011,53530.30844880001
2023-11-01,03:01:48.000,305,11041503,13285,0,1698807707,13091.587644089996,81.73670621999918,53530.28748744001
2023-11-01,03:01:49.000,305,11041492,13485,0,1698807708,13091.57417146999,81.80014839000069,53530.28050032
2023-11-01,03:01:50.000,305,11041495,13365,0,1698807709,13091.61458932999,81.77900100000261,53530.266526080006
2023-11-01,03:01:51.000,305,11041504,13165,0,1698807710,13091.58090778,81.82129577999876,53530.30844880001
2023-11-01,03:01:52.000,305,11041467,13445,0,1698807711,13091.54048992,81.85654143000284,53530.21761624001
2023-11-01,03:01:53.000,305,11041464,13605,0,1698807712,13091.486599439995,81.87768882000091,53530.18268064
2023-11-01,03:01:54.000,305,11041546,13605,0,1698807713,13091.486599439995,81.91998360000434,53530.18966776001
2023-11-01,03:01:55.000,305,11041466,13405,0,1698807714,13091.53375360999,81.88473795000027,53530.245564720004
2023-11-01,03:01:56.000,305,11041439,13605,0,1698807715,13091.547226229995,81.90588533999835,53530.196654880005
2023-11-01,03:01:57.000,305,11041516,13405,0,1698807716,13091.446181579995,81.94113099000242,53530.23857760001
2023-11-01,03:01:58.000,305,11041519,13285,0,1698807717,13091.425972649995,81.94113099000242,53530.17569352
2023-11-01,03:01:59.000,305,11041479,13565,0,1698807718,13091.47312681999,82.01162229000329,53530.28748744001
2023-11-01,03:02:00.000,305,11041479,13205,0,1698807719,13091.446181579995,81.99752403000457,53530.23159048
2023-11-01,03:02:01.000,305,11041493,13525,0,1698807720,13091.385554789995,82.06801532999816,53530.245564720004
2023-11-01,03:02:02.000,305,11041456,13285,0,1698807721,13091.41250002999,82.08916272000351,53530.203642
2023-11-01,03:02:03.000,305,11041481,13285,0,1698807722,13091.31819169,82.11031011000159,53530.196654880005
2023-11-01,03:02:04.000,305,11041475,13405,0,1698807723,13091.31145537999,82.18080141000246,53530.15473216
2023-11-01,03:02:05.000,305,11041537,13565,0,1698807724,13091.33840062,82.1737522800031,53530.203642
2023-11-01,03:02:06.000,305,11041492,13365,0,1698807725,13091.345136929995,82.23014531999797,53530.25255184
2023-11-01,03:02:07.000,305,11041510,13085,0,1698807726,13091.31819169,82.23719445000461,53530.245564720004
2023-11-01,03:02:08.000,305,11041440,13525,0,1698807727,13091.284510139994,82.25129271000333,53530.16171928
2023-11-01,03:02:09.000,305,11041489,13365,0,1698807728,13091.21041072999,82.3217840100042,53530.1337708
2023-11-01,03:02:10.000,305,11041507,13645,0,1698807729,13091.23061965999,82.31473488000483,53530.17569352
2023-11-01,03:02:11.000,305,11041443,13525,0,1698807730,13091.149783939989,82.34998053000163,53530.14075792001
2023-11-01,03:02:12.000,305,11041461,13565,0,1698807731,13091.223883349994,82.35702966000099,53530.18966776001
2023-11-01,03:02:13.000,305,11041512,13565,0,1698807732,13091.149783939989,82.37817704999907,53530.14075792001
2023-11-01,03:02:14.000,305,11041485,13405,0,1698807733,13091.116102389999,82.4204718300025,53530.11979656001
2023-11-01,03:02:15.000,305,11041510,13365,0,1698807734,13091.095893459998,82.40637357000378,53530.147745040005
2023-11-01,03:02:16.000,305,11041518,13405,0,1698807735,13091.082420839994,82.44161922000058,53530.11280944
2023-11-01,03:02:17.000,305,11041487,13365,0,1698807736,13091.095893459998,82.46276660999865,53530.17569352
2023-11-01,03:02:18.000,305,11041463,13565,0,1698807737,13091.021794049993,82.5191596500008,53530.11280944
2023-11-01,03:02:19.000,305,11041497,13245,0,1698807738,13090.994848809998,82.54735616999824,53530.10582232
2023-11-01,03:02:20.000,305,11041490,13685,0,1698807739,13091.075684529998,82.53325790999952,53530.15473216
2023-11-01,03:02:21.000,305,11041498,13565,0,1698807740,13091.055475599998,82.5191596500008,53530.17569352
2023-11-01,03:02:22.000,305,11041523,13325,0,1698807741,13091.068948219989,82.56145443000423,53530.16870640001
2023-11-01,03:02:23.000,305,11041515,13445,0,1698807742,13091.028530359989,82.56850356000359,53530.15473216
2023-11-01,03:02:24.000,305,11041494,13245,0,1698807743,13090.994848809998,82.61079833999975,53530.0638996
2023-11-01,03:02:25.000,305,11041472,13405,0,1698807744,13090.927485709988,82.63194572999782,53530.04293824001
2023-11-01,03:02:26.000,305,11041486,13525,0,1698807745,13091.008321429988,82.63899486000446,53530.09184808001
2023-11-01,03:02:27.000,305,11041469,13565,0,1698807746,13090.954430949998,82.60374921000039,53530.15473216
2023-11-01,03:02:28.000,305,11041491,13605,0,1698807747,13090.927485709988,82.67424051000125,53530.11979656001
2023-11-01,03:02:29.000,305,11041437,13525,0,1698807748,13090.833177369997,82.69538789999933,53529.9940284
2023-11-01,03:02:30.000,305,11041533,13645,0,1698807749,13090.954430949998,82.69538789999933,53530.07088672001
2023-11-01,03:02:31.000,305,11041485,13965,0,1698807750,13090.927485709988,82.71653529000469,53530.10582232
2023-11-01,03:02:32.000,305,11041480,13365,0,1698807751,13090.873595229998,82.74473181000212,53530.05691248
2023-11-01,03:02:33.000,305,11041533,13445,0,1698807752,13090.846649990002,82.77292832999956,53530.028964000005
2023-11-01,03:02:34.000,305,11041479,13085,0,1698807753,13090.866858920002,82.83637050000107,53530.028964000005
2023-11-01,03:02:35.000,305,11041502,13765,0,1698807754,13090.866858920002,82.84341963000043,53530.077873840004
2023-11-01,03:02:36.000,305,11041463,13765,0,1698807755,13090.900540469993,82.83637050000107,53530.0638996
2023-11-01,03:02:37.000,305,11041495,13405,0,1698807756,13090.907276780003,82.82932137000171,53530.04293824001
2023-11-01,03:02:38.000,305,11041499,13325,0,1698807757,13090.887067850002,82.85751788999914,53530.01498976
2023-11-01,03:02:39.000,305,11041506,13685,0,1698807758,13090.954430949998,82.88571441000386,53530.0638996
2023-11-01,03:02:40.000,305,11041521,13405,0,1698807759,13090.954430949998,82.94915657999809,53530.02197688001
2023-11-01,03:02:41.000,305,11041483,13605,0,1698807760,13090.961167259993,82.94210744999873,53530.05691248
2023-11-01,03:02:42.000,305,11041501,13285,0,1698807761,13090.974639879998,82.99145136000152,53530.05691248
2023-11-01,03:02:43.000,305,11041491,13565,0,1698807762,13090.947694639988,83.02669700999832,53530.00800264
2023-11-01,03:02:44.000,305,11041469,13725,0,1698807763,13090.940958329993,83.06899179000175,53530.05691248
2023-11-01,03:02:45.000,305,11041509,13525,0,1698807764,13091.035266669998,83.06899179000175,53530.18966776001
2023-11-01,03:02:46.000,305,11041515,13725,0,1698807765,13091.042002979993,83.1112865699979,53530.098835200006
2023-11-01,03:02:47.000,305,11041516,13765,0,1698807766,13091.021794049993,83.09718830999918,53530.15473216
2023-11-01,03:02:48.000,305,11041502,13605,0,1698807767,13090.994848809998,83.16063048000069,53530.077873840004
2023-11-01,03:02:49.000,305,11041489,13525,0,1698807768,13091.015057739998,83.19587613000476,53530.14075792001
2023-11-01,03:02:50.000,305,11041455,13525,0,1698807769,13091.048739289989,83.21702352000284,53530.12678368
2023-11-01,03:02:51.000,305,11041471,13525,0,1698807770,13091.062211909993,83.23817091000092,53530.16171928
2023-11-01,03:02:52.000,305,11041458,13605,0,1698807771,13091.075684529998,83.28046569000435,53530.21062912001
2023-11-01,03:02:53.000,305,11041483,13405,0,1698807772,13091.068948219989,83.33685872999922,53530.16171928
2023-11-01,03:02:54.000,305,11041513,13565,0,1698807773,13091.042002979993,83.32980959999986,53530.098835200006
2023-11-01,03:02:55.000,305,11041511,13645,0,1698807774,13091.122838699994,83.31571134000114,53530.16171928
2023-11-01,03:02:56.000,305,11041457,13645,0,1698807775,13091.149783939989,83.3721043800033,53530.1337708
2023-11-01,03:02:57.000,305,11041443,13805,0,1698807776,13091.176729179999,83.39325177000137,53530.17569352
2023-11-01,03:02:58.000,305,11041480,13725,0,1698807777,13091.122838699994,83.42849741999817,53530.12678368
2023-11-01,03:02:59.000,305,11041480,13245,0,1698807778,13091.183465489994,83.44259568000416,53530.23159048
2023-11-01,03:03:00.000,305,11041439,13565,0,1698807779,13091.27103751999,83.48489046000032,53530.30146168
2023-11-01,03:03:01.000,305,11041485,13485,0,1698807780,13091.304719069994,83.52718524000375,53530.32242304
2023-11-01,03:03:02.000,305,11041489,13245,0,1698807781,13091.31145537999,83.5694800199999,53530.37133288
2023-11-01,03:03:03.000,305,11041522,13165,0,1698807782,13091.31145537999,83.59062740999798,53530.35037152
2023-11-01,03:03:04.000,305,11041496,13685,0,1698807783,13091.23061965999,83.64702045000013,53530.25255184
2023-11-01,03:03:05.000,305,11041498,13485,0,1698807784,13091.237355969999,83.66111870999885,53530.32941016
2023-11-01,03:03:06.000,305,11041544,13805,0,1698807785,13091.25082858999,83.73161000999971,53530.37133288
2023-11-01,03:03:07.000,305,11041479,13485,0,1698807786,13091.27103751999,83.717511750001,53530.33639728001
2023-11-01,03:03:08.000,305,11041451,13605,0,1698807787,13091.23061965999,83.79505218000122,53530.25255184
2023-11-01,03:03:09.000,305,11041466,13605,0,1698807788,13091.29124644999,83.76685566000378,53530.38530712001
2023-11-01,03:03:10.000,305,11041459,13445,0,1698807789,13091.31819169,83.7809539200025,53530.413255600004
2023-11-01,03:03:11.000,305,11041502,13565,0,1698807790,13091.365345859995,83.83029782999802,53530.434216960006
2023-11-01,03:03:12.000,305,11041496,13165,0,1698807791,13091.35860955,83.82324869999866,53530.37832000001
2023-11-01,03:03:13.000,305,11041465,13405,0,1698807792,13091.345136929995,83.83029782999802,53530.35735864001
2023-11-01,03:03:14.000,305,11041477,13405,0,1698807793,13091.31145537999,83.92193652000424,53530.37832000001
2023-11-01,03:03:15.000,305,11041502,13285,0,1698807794,13091.345136929995,83.91488739000488,53530.44120408
2023-11-01,03:03:16.000,305,11041516,13485,0,1698807795,13091.37208216999,83.95718217000103,53530.49011392
2023-11-01,03:03:17.000,305,11041499,13405,0,1698807796,13091.41923634,83.97128042999975,53530.50408816001
2023-11-01,03:03:18.000,305,11041502,13405,0,1698807797,13091.41923634,84.01357521000318,53530.44120408
2023-11-01,03:03:19.000,305,11041484,13405,0,1698807798,13091.466390509995,84.06996824999806,53530.580946480004
2023-11-01,03:03:20.000,305,11041411,13285,0,1698807799,13091.41923634,84.11226303000149,53530.49011392
2023-11-01,03:03:21.000,305,11041516,13205,0,1698807800,13091.466390509995,84.13341041999956,53530.53902376
2023-11-01,03:03:22.000,305,11041428,13085,0,1698807801,13091.466390509995,84.21095084999979,53530.50408816001
2023-11-01,03:03:23.000,305,11041491,13565,0,1698807802,13091.41923634,84.18980346000171,53530.44120408
2023-11-01,03:03:24.000,305,11041445,13445,0,1698807803,13091.4596542,84.20390172000043,53530.51107528
2023-11-01,03:03:25.000,305,11041497,13325,0,1698807804,13091.51354467999,84.24619650000386,53530.55299800001
2023-11-01,03:03:26.000,305,11041491,13605,0,1698807805,13091.51354467999,84.28849128000002,53530.57395936001
2023-11-01,03:03:27.000,305,11041549,13565,0,1698807806,13091.55396253999,84.30258953999873,53530.580946480004
2023-11-01,03:03:28.000,305,11041493,13165,0,1698807807,13091.486599439995,84.35193345000152,53530.55998512
2023-11-01,03:03:29.000,305,11041518,13605,0,1698807808,13091.51354467999,84.36603171000024,53530.580946480004
2023-11-01,03:03:30.000,305,11041466,13645,0,1698807809,13091.527017299995,84.40127736000431,53530.601907840006
2023-11-01,03:03:31.000,305,11041490,13245,0,1698807810,13091.55396253999,84.45062126999983,53530.63684344
2023-11-01,03:03:32.000,305,11041435,13485,0,1698807811,13091.61458932999,84.4858669200039,53530.69274040001
2023-11-01,03:03:33.000,305,11041492,13405,0,1698807812,13091.57417146999,84.4717686599979,53530.650817680005
2023-11-01,03:03:34.000,305,11041535,13525,0,1698807813,13091.56069885,84.49291605000326,53530.67177904001
2023-11-01,03:03:35.000,305,11041562,13405,0,1698807814,13091.648270879996,84.49291605000326,53530.74165024001
2023-11-01,03:03:36.000,305,11041472,13325,0,1698807815,13091.62132564,84.53521082999941,53530.67876616
2023-11-01,03:03:37.000,305,11041414,13525,0,1698807816,13091.6617435,84.56340735000413,53530.727676
2023-11-01,03:03:38.000,305,11041539,13325,0,1698807817,13091.64153457,84.59160387000156,53530.71370176001
2023-11-01,03:03:39.000,305,11041466,13565,0,1698807818,13091.688688739996,84.60570213000028,53530.727676
2023-11-01,03:03:40.000,305,11041518,13565,0,1698807819,13091.749315529996,84.619800389999,53530.80453432
2023-11-01,03:03:41.000,305,11041443,13285,0,1698807820,13091.816678629992,84.63389864999772,53530.85344416
2023-11-01,03:03:42.000,305,11041474,13445,0,1698807821,13091.803206010001,84.64799691000371,53530.7975472
2023-11-01,03:03:43.000,305,11041486,13605,0,1698807822,13091.843623870001,84.64094778000435,53530.77658584
2023-11-01,03:03:44.000,305,11041489,13285,0,1698807823,13091.863832800002,84.67619343000115,53530.818508560005
2023-11-01,03:03:45.000,305,11041505,13565,0,1698807824,13091.857096489992,84.70438994999859,53530.83946992001
2023-11-01,03:03:46.000,305,11041487,13245,0,1698807825,13091.843623870001,84.67619343000115,53530.78357296
2023-11-01,03:03:47.000,305,11041450,13405,0,1698807826,13091.897514349992,84.67619343000115,53530.75562448
2023-11-01,03:03:48.000,305,11041509,13445,0,1698807827,13091.897514349992,84.71143907999794,53530.8324828
2023-11-01,03:03:49.000,305,11041485,13365,0,1698807828,13091.998558999992,84.66914430000179,53530.87440552
2023-11-01,03:03:50.000,305,11041502,13525,0,1698807829,13092.032240549997,84.66914430000179,53530.902354
2023-11-01,03:03:51.000,305,11041459,13485,0,1698807830,13091.991822689997,84.65504604000307,53530.83946992001
2023-11-01,03:03:52.000,305,11041520,13485,0,1698807831,13091.998558999992,84.64799691000371,53530.902354
2023-11-01,03:03:53.000,305,11041499,13485,0,1698807832,13091.998558999992,84.64799691000371,53530.90934112001
2023-11-01,03:03:54.000,305,11041496,12965,0,1698807833,13092.052449479997,84.63389864999772,53530.82549568
2023-11-01,03:03:55.000,305,11041460,13525,0,1698807834,13092.065922100002,84.63389864999772,53530.94427672
2023-11-01,03:03:56.000,305,11041507,13245,0,1698807835,13092.072658409998,84.59160387000156,53531.01414792
2023-11-01,03:03:57.000,305,11041500,13205,0,1698807836,13092.119812579993,84.5845547400022,53531.01414792
2023-11-01,03:03:58.000,305,11041491,13405,0,1698807837,13092.106339960003,84.56340735000413,53531.00017368
2023-11-01,03:03:59.000,305,11041481,13365,0,1698807838,13092.133285199998,84.52816170000006,53531.02812216001
2023-11-01,03:04:00.000,305,11041493,13245,0,1698807839,13092.140021509993,84.51406344000134,53531.01414792
2023-11-01,03:04:01.000,305,11041469,13125,0,1698807840,13092.180439369993,84.47881779000454,53531.035109280005
2023-11-01,03:04:02.000,305,11041496,13245,0,1698807841,13092.146757819988,84.49996518000262,53531.06305776
2023-11-01,03:04:03.000,305,11041514,13645,0,1698807842,13092.119812579993,84.45062126999983,53531.0420964
2023-11-01,03:04:04.000,305,11041500,13445,0,1698807843,13092.099603649993,84.44357214000047,53531.05607064001
2023-11-01,03:04:05.000,305,11041476,13525,0,1698807844,13092.160230439993,84.39422822999768,53531.09799336001
2023-11-01,03:04:06.000,305,11041481,13405,0,1698807845,13092.153494129998,84.40832649000367,53531.09799336001
2023-11-01,03:04:07.000,305,11041499,13605,0,1698807846,13092.099603649993,84.34488432000217,53531.11895472
2023-11-01,03:04:08.000,305,11041523,13205,0,1698807847,13092.032240549997,84.35898258000088,53531.07004488
2023-11-01,03:04:09.000,305,11041447,13325,0,1698807848,13092.025504240002,84.32373693000409,53531.07703200001
2023-11-01,03:04:10.000,305,11041475,13325,0,1698807849,13092.045713170002,84.31668780000473,53531.12594184001
2023-11-01,03:04:11.000,305,11041507,13565,0,1698807850,13092.038976859993,84.3096386699981,53531.17485168001
2023-11-01,03:04:12.000,305,11041531,13205,0,1698807851,13092.038976859993,84.31668780000473,53531.1119676
2023-11-01,03:04:13.000,305,11041459,13245,0,1698807852,13091.985086380002,84.33078606000345,53531.13991608
2023-11-01,03:04:14.000,305,11041512,13605,0,1698807853,13091.964877450002,84.26734389000194,53531.1818388
2023-11-01,03:04:15.000,305,11041530,13645,0,1698807854,13091.978350069992,84.28144215000066,53531.13991608
2023-11-01,03:04:16.000,305,11041497,13085,0,1698807855,13091.904250660002,84.28849128000002,53531.17485168001
2023-11-01,03:04:17.000,305,11041491,13365,0,1698807856,13091.863832800002,84.25324563000322,53531.1818388
2023-11-01,03:04:18.000,305,11041486,13325,0,1698807857,13091.756051839991,84.29554040999938,53531.06305776
2023-11-01,03:04:19.000,305,11041473,13485,0,1698807858,13091.722370290001,84.28849128000002,53531.14690320001
2023-11-01,03:04:20.000,305,11041458,13205,0,1698807859,13091.70216136,84.28849128000002,53531.20978728
2023-11-01,03:04:21.000,305,11041520,13285,0,1698807860,13091.64153457,84.28144215000066,53531.23773576
2023-11-01,03:04:22.000,305,11041522,13525,0,1698807861,13091.62132564,84.28144215000066,53531.202800160005
2023-11-01,03:04:23.000,305,11041479,13485,0,1698807862,13091.57417146999,84.26734389000194,53531.18882592
2023-11-01,03:04:24.000,305,11041513,13245,0,1698807863,13091.45291788999,84.28144215000066,53531.07703200001
2023-11-01,03:04:25.000,305,11041428,13245,0,1698807864,13091.39229109999,84.33078606000345,53531.14690320001
2023-11-01,03:04:26.000,305,11041484,13485,0,1698807865,13091.385554789995,84.29554040999938,53531.14690320001
2023-11-01,03:04:27.000,305,11041470,13405,0,1698807866,13091.31145537999,84.31668780000473,53531.153890320005
2023-11-01,03:04:28.000,305,11041467,13525,0,1698807867,13091.223883349994,84.3378351900028,53531.06305776
2023-11-01,03:04:29.000,305,11041501,13325,0,1698807868,13091.143047629994,84.2743930200013,53531.09799336001
2023-11-01,03:04:30.000,305,11041504,13205,0,1698807869,13091.129575009989,84.28849128000002,53531.16786456
2023-11-01,03:04:31.000,305,11041506,13485,0,1698807870,13091.042002979993,84.2743930200013,53531.16087744
2023-11-01,03:04:32.000,305,11041456,13765,0,1698807871,13090.961167259993,84.30258953999873,53531.0420964
2023-11-01,03:04:33.000,305,11041488,13525,0,1698807872,13090.826441060002,84.32373693000409,53530.99318656
2023-11-01,03:04:34.000,305,11041506,13405,0,1698807873,13090.812968439997,84.35193345000152,53530.986199440005
2023-11-01,03:04:35.000,305,11041478,13765,0,1698807874,13090.765814270002,84.30258953999873,53531.084019120004
2023-11-01,03:04:36.000,305,11041472,13565,0,1698807875,13090.718660099992,84.3378351900028,53530.9722252
2023-11-01,03:04:37.000,305,11041483,13365,0,1698807876,13090.644560690002,84.3730808399996,53530.99318656
2023-11-01,03:04:38.000,305,11041483,13485,0,1698807877,13090.597406519992,84.33078606000345,53530.96523808
2023-11-01,03:04:39.000,305,11041506,13645,0,1698807878,13090.563724970001,84.35193345000152,53531.01414792
2023-11-01,03:04:40.000,305,11041466,13685,0,1698807879,13090.523307110001,84.35193345000152,53530.916328240004
2023-11-01,03:04:41.000,305,11041455,13765,0,1698807880,13090.516570799991,84.39422822999768,53530.95126384
2023-11-01,03:04:42.000,305,11041480,13445,0,1698807881,13090.476152939991,84.40127736000431,53530.94427672
2023-11-01,03:04:43.000,305,11041533,13485,0,1698807882,13090.37510828999,84.41537562000303,53530.88139264001
2023-11-01,03:04:44.000,305,11041459,13525,0,1698807883,13090.36163567,84.40832649000367,53530.818508560005
2023-11-01,03:04:45.000,305,11041517,13525,0,1698807884,13090.388580909996,84.44357214000047,53530.89536688
2023-11-01,03:04:46.000,305,11041515,13165,0,1698807885,13090.34142674,84.49291605000326,53530.89536688
2023-11-01,03:04:47.000,305,11041446,13525,0,1698807886,13090.29427256999,84.51406344000134,53530.867418400005
2023-11-01,03:04:48.000,305,11041454,13605,0,1698807887,13090.19322791999,84.54930908999813,53530.748637360004
2023-11-01,03:04:49.000,305,11041492,13765,0,1698807888,13090.19996423,84.52816170000006,53530.81152144001
2023-11-01,03:04:50.000,305,11041498,13405,0,1698807889,13090.24038209,84.56340735000413,53530.748637360004
2023-11-01,03:04:51.000,305,11041497,13485,0,1698807890,13090.21343684999,84.56340735000413,53530.72068888001
2023-11-01,03:04:52.000,305,11041487,13245,0,1698807891,13090.19322791999,84.59865300000092,53530.699727520005
2023-11-01,03:04:53.000,305,11041500,13245,0,1698807892,13090.17301898999,84.60570213000028,53530.72068888001
2023-11-01,03:04:54.000,305,11041480,13525,0,1698807893,13090.15954637,84.66914430000179,53530.650817680005
2023-11-01,03:04:55.000,305,11041478,13525,0,1698807894,13090.19322791999,84.67619343000115,53530.76261160001
2023-11-01,03:04:56.000,305,11041483,13405,0,1698807895,13090.19322791999,84.67619343000115,53530.73466312
2023-11-01,03:04:57.000,305,11041486,13485,0,1698807896,13090.15954637,84.68324256000051,53530.70671464
2023-11-01,03:04:58.000,305,11041492,13485,0,1698807897,13090.13260112999,84.72553734000394,53530.60889496
2023-11-01,03:04:59.000,305,11041537,13485,0,1698807898,13090.09891958,84.74668473000202,53530.5879336
2023-11-01,03:05:00.000,305,11041499,13365,0,1698807899,13090.15281005999,84.7325864700033,53530.67876616
2023-11-01,03:05:01.000,305,11041467,13325,0,1698807900,13090.206700539995,84.75373386000138,53530.64383056001
2023-11-01,03:05:02.000,305,11041501,13405,0,1698807901,13090.19322791999,84.80307777000417,53530.650817680005
2023-11-01,03:05:03.000,305,11041560,13285,0,1698807902,13090.186491609995,84.80307777000417,53530.67177904001
2023-11-01,03:05:04.000,305,11041463,13525,0,1698807903,13090.07197433999,84.83832342000096,53530.54601088001
2023-11-01,03:05:05.000,305,11041462,13565,0,1698807904,13090.13933744,84.89471646000311,53530.580946480004
2023-11-01,03:05:06.000,305,11041526,13445,0,1698807905,13090.125864819995,84.90176559000247,53530.57395936001
2023-11-01,03:05:07.000,305,11041512,13405,0,1698807906,13090.15281005999,84.91586385000119,53530.580946480004
2023-11-01,03:05:08.000,305,11041439,13565,0,1698807907,13090.09891958,84.95110949999798,53530.54601088001
2023-11-01,03:05:09.000,305,11041483,13365,0,1698807908,13090.13260112999,84.95815863000462,53530.51107528
2023-11-01,03:05:10.000,305,11041517,13405,0,1698807909,13090.17301898999,84.97225689000334,53530.6578048
2023-11-01,03:05:11.000,305,11041530,13245,0,1698807910,13090.1797553,84.97225689000334,53530.62985632
2023-11-01,03:05:12.000,305,11041488,13205,0,1698807911,13090.1797553,85.00045341000077,53530.57395936001
2023-11-01,03:05:13.000,305,11041502,13285,0,1698807912,13090.09218326999,84.9793060200027,53530.532036640005
2023-11-01,03:05:14.000,305,11041504,13245,0,1698807913,13090.07197433999,85.01455166999949,53530.50408816001
2023-11-01,03:05:15.000,305,11041523,13605,0,1698807914,13090.125864819995,85.04979732000356,53530.55299800001
2023-11-01,03:05:16.000,305,11041549,13165,0,1698807915,13090.146073749995,85.06389558000228,53530.5879336
2023-11-01,03:05:17.000,305,11041503,13285,0,1698807916,13090.07871065,85.05684645000292,53530.54601088001
2023-11-01,03:05:18.000,305,11041482,13325,0,1698807917,13090.09218326999,85.077993840001,53530.50408816001
2023-11-01,03:05:19.000,305,11041499,13565,0,1698807918,13090.09891958,85.10619035999844,53530.50408816001
2023-11-01,03:05:20.000,305,11041499,13645,0,1698807919,13090.05850172,85.1132394899978,53530.46216544
2023-11-01,03:05:21.000,305,11041530,13445,0,1698807920,13090.065238029994,85.12733775000379,53530.54601088001
2023-11-01,03:05:22.000,305,11041481,13645,0,1698807921,13090.09891958,85.16258340000059,53530.56697224
2023-11-01,03:05:23.000,305,11041465,13165,0,1698807922,13090.018083859999,85.1766816599993,53530.50408816001
2023-11-01,03:05:24.000,305,11041502,13045,0,1698807923,13090.03829279,85.14848514000187,53530.51107528
2023-11-01,03:05:25.000,305,11041480,13485,0,1698807924,13090.09218326999,85.18373078999866,53530.580946480004
2023-11-01,03:05:26.000,305,11041441,13365,0,1698807925,13090.09218326999,85.16963252999994,53530.60889496
2023-11-01,03:05:27.000,305,11041508,13365,0,1698807926,13090.07197433999,85.14143601000251,53530.5879336
2023-11-01,03:05:28.000,305,11041490,13405,0,1698807927,13090.018083859999,85.15553427000123,53530.50408816001
2023-11-01,03:05:29.000,305,11041514,13165,0,1698807928,13090.045029099994,85.16963252999994,53530.52504952001
2023-11-01,03:05:30.000,305,11041521,13205,0,1698807929,13090.024820169994,85.21897644000273,53530.49011392
2023-11-01,03:05:31.000,305,11041468,13205,0,1698807930,13090.09218326999,85.21897644000273,53530.54601088001
2023-11-01,03:05:32.000,305,11041470,13245,0,1698807931,13090.05176540999,85.26127121999889,53530.54601088001
2023-11-01,03:05:33.000,305,11041534,13445,0,1698807932,13090.09891958,85.21192731000338,53530.5879336
2023-11-01,03:05:34.000,305,11041502,13445,0,1698807933,13090.11239219999,85.23307470000145,53530.61588208
2023-11-01,03:05:35.000,305,11041530,13285,0,1698807934,13090.085446959994,85.25422208999953,53530.650817680005
2023-11-01,03:05:36.000,305,11041508,13565,0,1698807935,13090.065238029994,85.31766426000104,53530.5879336
2023-11-01,03:05:37.000,305,11041488,13445,0,1698807936,13090.018083859999,85.26832034999825,53530.53902376
2023-11-01,03:05:38.000,305,11041470,13205,0,1698807937,13090.05850172,85.27536948000488,53530.601907840006
2023-11-01,03:05:39.000,305,11041496,13485,0,1698807938,13090.09891958,85.25422208999953,53530.650817680005
2023-11-01,03:05:40.000,305,11041458,13525,0,1698807939,13090.105655889995,85.24717296000017,53530.699727520005
2023-11-01,03:05:41.000,305,11041498,13485,0,1698807940,13090.09218326999,85.2894677400036,53530.68575328
2023-11-01,03:05:42.000,305,11041507,13285,0,1698807941,13090.09891958,85.28241861000424,53530.67876616
2023-11-01,03:05:43.000,305,11041547,13405,0,1698807942,13090.09891958,85.25422208999953,53530.74165024001
2023-11-01,03:05:44.000,305,11041511,13365,0,1698807943,13090.024820169994,85.33881164999912,53530.650817680005
2023-11-01,03:05:45.000,305,11041437,13765,0,1698807944,13090.045029099994,85.30356600000232,53530.67177904001
2023-11-01,03:05:46.000,305,11041500,13205,0,1698807945,13090.065238029994,85.31061513000168,53530.70671464
2023-11-01,03:05:47.000,305,11041426,13285,0,1698807946,13090.045029099994,85.29651687000296,53530.748637360004
2023-11-01,03:05:48.000,305,11041470,13245,0,1698807947,13090.03155647999,85.28241861000424,53530.699727520005
2023-11-01,03:05:49.000,305,11041463,13365,0,1698807948,13090.045029099994,85.29651687000296,53530.69274040001
2023-11-01,03:05:50.000,305,11041513,13405,0,1698807949,13090.07197433999,85.28241861000424,53530.77658584
2023-11-01,03:05:51.000,305,11041544,13445,0,1698807950,13090.085446959994,85.27536948000488,53530.769598720006
2023-11-01,03:05:52.000,305,11041483,13405,0,1698807951,13090.045029099994,85.30356600000232,53530.78357296
2023-11-01,03:05:53.000,305,11041505,13285,0,1698807952,13090.01134754999,85.24717296000017,53530.769598720006
2023-11-01,03:05:54.000,305,11041524,13085,0,1698807953,13089.943984449994,85.26127121999889,53530.73466312
2023-11-01,03:05:55.000,305,11041448,13165,0,1698807954,13090.03829279,85.26832034999825,53530.769598720006
2023-11-01,03:05:56.000,305,11041460,13605,0,1698807955,13090.03829279,85.29651687000296,53530.82549568
2023-11-01,03:05:57.000,305,11041511,13525,0,1698807956,13090.024820169994,85.27536948000488,53530.77658584
2023-11-01,03:05:58.000,305,11041482,13325,0,1698807957,13089.99113861999,85.27536948000488,53530.79056008001
2023-11-01,03:05:59.000,305,11041483,13605,0,1698807958,13090.05850172,85.25422208999953,53530.818508560005
2023-11-01,03:06:00.000,305,11041551,13445,0,1698807959,13090.03155647999,85.27536948000488,53530.79056008001
2023-11-01,03:06:01.000,305,11041470,13325,0,1698807960,13090.05850172,85.26832034999825,53530.8324828
2023-11-01,03:06:02.000,305,11041521,13485,0,1698807961,13090.05850172,85.2260255700021,53530.818508560005
2023-11-01,03:06:03.000,305,11041509,13445,0,1698807962,13090.045029099994,85.23307470000145,53530.7975472
2023-11-01,03:06:04.000,305,11041495,13285,0,1698807963,13090.004611239994,85.21897644000273,53530.81152144001
2023-11-01,03:06:05.000,305,11041435,13525,0,1698807964,13090.03829279,85.18373078999866,53530.83946992001
2023-11-01,03:06:06.000,305,11041491,13325,0,1698807965,13090.07197433999,85.20487818000402,53530.87440552
2023-11-01,03:06:07.000,305,11041480,13245,0,1698807966,13090.105655889995,85.20487818000402,53530.87440552
2023-11-01,03:06:08.000,305,11041438,13565,0,1698807967,13090.09218326999,85.21897644000273,53530.88139264001
2023-11-01,03:06:09.000,305,11041454,13245,0,1698807968,13090.05176540999,85.2260255700021,53530.83946992001
2023-11-01,03:06:10.000,305,11041457,13405,0,1698807969,13090.045029099994,85.20487818000402,53530.86043128001
2023-11-01,03:06:11.000,305,11041497,13405,0,1698807970,13090.065238029994,85.20487818000402,53530.92331536
2023-11-01,03:06:12.000,305,11041502,13445,0,1698807971,13090.07871065,85.16258340000059,53530.916328240004
2023-11-01,03:06:13.000,305,11041518,13205,0,1698807972,13090.05850172,85.16258340000059,53530.937289600006
2023-11-01,03:06:14.000,305,11041462,13365,0,1698807973,13089.964193379994,85.16258340000059,53530.88139264001
2023-11-01,03:06:15.000,305,11041500,13405,0,1698807974,13090.045029099994,85.16258340000059,53530.90934112001
2023-11-01,03:06:16.000,305,11041457,13365,0,1698807975,13090.024820169994,85.19782905000466,53530.93030248001
2023-11-01,03:06:17.000,305,11041521,13165,0,1698807976,13090.01134754999,85.15553427000123,53530.96523808
2023-11-01,03:06:18.000,305,11041509,13685,0,1698807977,13089.943984449994,85.14848514000187,53530.87440552
2023-11-01,03:06:19.000,305,11041542,13245,0,1698807978,13089.930511829989,85.16963252999994,53530.916328240004
2023-11-01,03:06:20.000,305,11041475,13485,0,1698807979,13089.977665999999,85.14143601000251,53530.97921232001
2023-11-01,03:06:21.000,305,11041497,13325,0,1698807980,13089.99113861999,85.12733775000379,53530.986199440005
2023-11-01,03:06:22.000,305,11041486,13325,0,1698807981,13089.957457069999,85.13438688000315,53531.04908352001
2023-11-01,03:06:23.000,305,11041532,13085,0,1698807982,13089.930511829989,85.13438688000315,53531.01414792
2023-11-01,03:06:24.000,305,11041532,13005,0,1698807983,13089.842939799993,85.1766816599993,53530.93030248001
2023-11-01,03:06:25.000,305,11041507,13125,0,1698807984,13089.836203489998,85.16963252999994,53530.92331536
2023-11-01,03:06:26.000,305,11041490,13605,0,1698807985,13089.876621349998,85.20487818000402,53531.04908352001
2023-11-01,03:06:27.000,305,11041487,13365,0,1698807986,13089.836203489998,85.21192731000338,53531.02113504
2023-11-01,03:06:28.000,305,11041486,13445,0,1698807987,13089.795785629998,85.19077991999802,53530.99318656
2023-11-01,03:06:29.000,305,11041466,13285,0,1698807988,13089.775576699998,85.20487818000402,53531.00017368
2023-11-01,03:06:30.000,305,11041459,13885,0,1698807989,13089.829467179989,85.19782905000466,53530.986199440005
2023-11-01,03:06:31.000,305,11041466,13725,0,1698807990,13089.795785629998,85.24012383000081,53531.05607064001
2023-11-01,03:06:32.000,305,11041471,13525,0,1698807991,13089.829467179989,85.20487818000402,53531.02113504
2023-11-01,03:06:33.000,305,11041505,13245,0,1698807992,13089.735158839998,85.21192731000338,53530.95126384
2023-11-01,03:06:34.000,305,11041512,13765,0,1698807993,13089.714949909998,85.25422208999953,53530.95825096001
2023-11-01,03:06:35.000,305,11041524,13765,0,1698807994,13089.741895149993,85.23307470000145,53531.00017368
2023-11-01,03:06:36.000,305,11041542,13325,0,1698807995,13089.748631459988,85.25422208999953,53531.02113504
2023-11-01,03:06:37.000,305,11041508,13525,0,1698807996,13089.714949909998,85.28241861000424,53531.06305776
2023-11-01,03:06:38.000,305,11041507,13285,0,1698807997,13089.728422529988,85.28241861000424,53530.97921232001
2023-11-01,03:06:39.000,305,11041466,13525,0,1698807998,13089.721686219993,85.25422208999953,53531.01414792
2023-11-01,03:06:40.000,305,11041466,13325,0,1698807999,13089.708213600003,85.25422208999953,53530.986199440005
2023-11-01,03:06:41.000,305,11041508,13485,0,1698808000,13089.741895149993,85.2894677400036,53531.04908352001
2023-11-01,03:06:42.000,305,11041489,13565,0,1698808001,13089.728422529988,85.27536948000488,53530.95825096001
2023-11-01,03:06:43.000,305,11041515,13405,0,1698808002,13089.627377880002,85.27536948000488,53530.90934112001
2023-11-01,03:06:44.000,305,11041484,13485,0,1698808003,13089.674532049998,85.31061513000168,53530.93030248001
2023-11-01,03:06:45.000,305,11041497,13605,0,1698808004,13089.802521939993,85.33176251999976,53531.01414792
2023-11-01,03:06:46.000,305,11041474,13725,0,1698808005,13089.768840389988,85.37405730000319,53531.09100624
2023-11-01,03:06:47.000,305,11041518,13685,0,1698808006,13089.782313009993,85.31766426000104,53531.04908352001
2023-11-01,03:06:48.000,305,11041485,13405,0,1698808007,13089.735158839998,85.35290990999783,53530.937289600006
2023-11-01,03:06:49.000,305,11041447,13485,0,1698808008,13089.762104079993,85.37405730000319,53531.01414792
2023-11-01,03:06:50.000,305,11041545,13325,0,1698808009,13089.789049319988,85.36700817000383,53531.02113504
2023-11-01,03:06:51.000,305,11041518,13605,0,1698808010,13089.762104079993,85.37405730000319,53531.035109280005
2023-11-01,03:06:52.000,305,11041458,13365,0,1698808011,13089.802521939993,85.40930294999998,53531.04908352001
2023-11-01,03:06:53.000,305,11041475,13325,0,1698808012,13089.768840389988,85.43045033999806,53531.084019120004
2023-11-01,03:06:54.000,305,11041507,13645,0,1698808013,13089.762104079993,85.40930294999998,53531.01414792
2023-11-01,03:06:55.000,305,11041509,13325,0,1698808014,13089.822730869993,85.47274512000149,53531.104980480006
2023-11-01,03:06:56.000,305,11041497,13245,0,1698808015,13089.829467179989,85.48684338000021,53531.04908352001
2023-11-01,03:06:57.000,305,11041467,13285,0,1698808016,13089.822730869993,85.49389250999957,53531.11895472
2023-11-01,03:06:58.000,305,11041489,13725,0,1698808017,13089.782313009993,85.536187290003,53530.9722252
2023-11-01,03:06:59.000,305,11041494,13405,0,1698808018,13089.741895149993,85.57848206999915,53531.04908352001
2023-11-01,03:07:00.000,305,11041500,13325,0,1698808019,13089.829467179989,85.57848206999915,53531.07703200001
2023-11-01,03:07:01.000,305,11041468,13325,0,1698808020,13089.842939799993,85.57848206999915,53531.17485168001
2023-11-01,03:07:02.000,305,11041472,13685,0,1698808021,13089.869885039989,85.61372772000323,53531.22376152001
2023-11-01,03:07:03.000,305,11041441,13685,0,1698808022,13089.842939799993,85.60667859000387,53531.16087744
2023-11-01,03:07:04.000,305,11041482,13565,0,1698808023,13089.802521939993,85.61372772000323,53531.09100624
2023-11-01,03:07:05.000,305,11041470,13645,0,1698808024,13089.829467179989,85.62077685000258,53531.09100624
2023-11-01,03:07:06.000,305,11041489,13845,0,1698808025,13089.842939799993,85.61372772000323,53531.19581304001
2023-11-01,03:07:07.000,305,11041524,13285,0,1698808026,13089.836203489998,85.64897337000002,53531.16786456
2023-11-01,03:07:08.000,305,11041502,13805,0,1698808027,13089.822730869993,85.6701207599981,53531.18882592
2023-11-01,03:07:09.000,305,11041489,13445,0,1698808028,13089.809258249988,85.6842190200041,53531.1818388
2023-11-01,03:07:10.000,305,11041489,13325,0,1698808029,13089.890093969989,85.67716989000473,53531.251710000004
2023-11-01,03:07:11.000,305,11041489,13645,0,1698808030,13089.849676109989,85.6842190200041,53531.14690320001
2023-11-01,03:07:12.000,305,11041487,13205,0,1698808031,13089.829467179989,85.69126815000345,53531.26568424001
2023-11-01,03:07:13.000,305,11041490,13165,0,1698808032,13089.822730869993,85.72651380000025,53531.1818388
2023-11-01,03:07:14.000,305,11041499,13405,0,1698808033,13089.762104079993,85.75471031999768,53531.17485168001
2023-11-01,03:07:15.000,305,11041476,13485,0,1698808034,13089.782313009993,85.71241554000153,53531.272671360006
2023-11-01,03:07:16.000,305,11041500,13565,0,1698808035,13089.829467179989,85.74061205999897,53531.2866456
2023-11-01,03:07:17.000,305,11041478,13525,0,1698808036,13089.822730869993,85.71946467000089,53531.24472288001
2023-11-01,03:07:18.000,305,11041513,13565,0,1698808037,13089.809258249988,85.71241554000153,53531.27965848
2023-11-01,03:07:19.000,305,11041486,13245,0,1698808038,13089.849676109989,85.71241554000153,53531.272671360006
2023-11-01,03:07:20.000,305,11041439,13605,0,1698808039,13089.815994559998,85.71946467000089,53531.251710000004
2023-11-01,03:07:21.000,305,11041543,13485,0,1698808040,13089.849676109989,85.70536641000217,53531.29363272001
2023-11-01,03:07:22.000,305,11041479,13605,0,1698808041,13089.836203489998,85.74061205999897,53531.36350392001
2023-11-01,03:07:23.000,305,11041489,13285,0,1698808042,13089.802521939993,85.75471031999768,53531.23074864
2023-11-01,03:07:24.000,305,11041529,13325,0,1698808043,13089.829467179989,85.79700510000112,53531.30760696
2023-11-01,03:07:25.000,305,11041535,13685,0,1698808044,13089.863148729994,85.76175945000432,53531.37747816
2023-11-01,03:07:26.000,305,11041521,13645,0,1698808045,13089.917039209999,85.7829068400024,53531.39843952
2023-11-01,03:07:27.000,305,11041541,13285,0,1698808046,13089.863148729994,85.7829068400024,53531.39145240001
2023-11-01,03:07:28.000,305,11041464,13365,0,1698808047,13089.809258249988,85.82520161999855,53531.34952968
2023-11-01,03:07:29.000,305,11041484,13285,0,1698808048,13089.802521939993,85.80405423000047,53531.30760696
2023-11-01,03:07:30.000,305,11041514,13525,0,1698808049,13089.869885039989,85.83225074999791,53531.39145240001
2023-11-01,03:07:31.000,305,11041520,13765,0,1698808050,13089.829467179989,85.81110335999983,53531.440362240006
2023-11-01,03:07:32.000,305,11041477,13445,0,1698808051,13089.863148729994,85.85339814000326,53531.39145240001
2023-11-01,03:07:33.000,305,11041475,13245,0,1698808052,13089.822730869993,85.87454553000134,53531.46132360001
2023-11-01,03:07:34.000,305,11041512,13525,0,1698808053,13089.795785629998,85.89569291999942,53531.43337512001
2023-11-01,03:07:35.000,305,11041559,13405,0,1698808054,13089.822730869993,85.87454553000134,53531.45433648
2023-11-01,03:07:36.000,305,11041503,13765,0,1698808055,13089.775576699998,85.91684031000477,53531.36350392001
2023-11-01,03:07:37.000,305,11041470,13365,0,1698808056,13089.802521939993,85.94503683000221,53531.47529784
2023-11-01,03:07:38.000,305,11041485,13325,0,1698808057,13089.708213600003,86.00847900000372,53531.370491040005
2023-11-01,03:07:39.000,305,11041513,13445,0,1698808058,13089.694740979998,86.01552813000308,53531.419400880004
2023-11-01,03:07:40.000,305,11041486,13525,0,1698808059,13089.728422529988,85.97323334999965,53531.489272080005
2023-11-01,03:07:41.000,305,11041481,13445,0,1698808060,13089.755367769998,86.00847900000372,53531.51023344001
2023-11-01,03:07:42.000,305,11041509,13365,0,1698808061,13089.728422529988,86.0296263900018,53531.50324632
2023-11-01,03:07:43.000,305,11041471,13605,0,1698808062,13089.728422529988,86.03667552000115,53531.51722056
2023-11-01,03:07:44.000,305,11041486,13285,0,1698808063,13089.688004670003,86.06487203999859,53531.46132360001
2023-11-01,03:07:45.000,305,11041509,13125,0,1698808064,13089.667795740002,86.0930685600033,53531.489272080005
2023-11-01,03:07:46.000,305,11041502,13365,0,1698808065,13089.661059429993,86.12126508000074,53531.489272080005
2023-11-01,03:07:47.000,305,11041507,13285,0,1698808066,13089.634114189997,86.13536333999946,53531.47529784
2023-11-01,03:07:48.000,305,11041471,13685,0,1698808067,13089.701477289993,86.16355986000417,53531.489272080005
2023-11-01,03:07:49.000,305,11041528,13285,0,1698808068,13089.647586810002,86.15651073000481,53531.48228496001
2023-11-01,03:07:50.000,305,11041447,13085,0,1698808069,13089.661059429993,86.21290376999968,53531.51722056
2023-11-01,03:07:51.000,305,11041494,13325,0,1698808070,13089.681268359993,86.17060899000353,53531.57311752
2023-11-01,03:07:52.000,305,11041467,13525,0,1698808071,13089.627377880002,86.20585464000033,53531.552156159996
2023-11-01,03:07:53.000,305,11041451,13325,0,1698808072,13089.647586810002,86.21995289999904,53531.58010464001
2023-11-01,03:07:54.000,305,11041457,13285,0,1698808073,13089.560014779992,86.26224768000247,53531.51722056
2023-11-01,03:07:55.000,305,11041505,13405,0,1698808074,13089.506124300002,86.29044419999991,53531.43337512001
2023-11-01,03:07:56.000,305,11041508,13445,0,1698808075,13089.600432639993,86.30454245999863,53531.55914328001
2023-11-01,03:07:57.000,305,11041487,13285,0,1698808076,13089.593696329997,86.28339507000055,53531.587091760004
2023-11-01,03:07:58.000,305,11041495,13245,0,1698808077,13089.546542160002,86.31159158999799,53531.57311752
2023-11-01,03:07:59.000,305,11041510,13365,0,1698808078,13089.485915370002,86.34683724000206,53531.51023344001
2023-11-01,03:08:00.000,305,11041485,13285,0,1698808079,13089.533069539997,86.3397881100027,53531.54516904
2023-11-01,03:08:01.000,305,11041498,13685,0,1698808080,13089.506124300002,86.3750337599995,53531.58010464001
2023-11-01,03:08:02.000,305,11041512,13485,0,1698808081,13089.445497510002,86.38208288999886,53531.5661304
2023-11-01,03:08:03.000,305,11041501,13565,0,1698808082,13089.432024889997,86.3750337599995,53531.538181920005
2023-11-01,03:08:04.000,305,11041466,13725,0,1698808083,13089.418552269992,86.38913201999821,53531.57311752
2023-11-01,03:08:05.000,305,11041470,13245,0,1698808084,13089.492651679997,86.40323028000421,53531.64298872
2023-11-01,03:08:06.000,305,11041461,13485,0,1698808085,13089.425288580002,86.41732854000293,53531.587091760004
2023-11-01,03:08:07.000,305,11041466,13485,0,1698808086,13089.458970129992,86.41732854000293,53531.608053120006
2023-11-01,03:08:08.000,305,11041523,13365,0,1698808087,13089.391607029997,86.40323028000421,53531.587091760004
2023-11-01,03:08:09.000,305,11041463,13165,0,1698808088,13089.425288580002,86.43142680000165,53531.58010464001
2023-11-01,03:08:10.000,305,11041474,13405,0,1698808089,13089.405079650001,86.438475930001,53531.60106600001
2023-11-01,03:08:11.000,305,11041474,13525,0,1698808090,13089.438761199992,86.438475930001,53531.59407888
2023-11-01,03:08:12.000,305,11041495,13685,0,1698808091,13089.445497510002,86.4737215799978,53531.64298872
2023-11-01,03:08:13.000,305,11041483,13445,0,1698808092,13089.432024889997,86.45962331999908,53531.60106600001
2023-11-01,03:08:14.000,305,11041492,13365,0,1698808093,13089.405079650001,86.43142680000165,53531.58010464001
2023-11-01,03:08:15.000,305,11041518,13165,0,1698808094,13089.438761199992,86.438475930001,53531.656962960005
2023-11-01,03:08:16.000,305,11041527,13405,0,1698808095,13089.391607029997,86.46667244999844,53531.64997584001
2023-11-01,03:08:17.000,305,11041506,13405,0,1698808096,13089.432024889997,86.46667244999844,53531.64997584001
2023-11-01,03:08:18.000,305,11041486,14005,0,1698808097,13089.384870720001,86.4737215799978,53531.60106600001
2023-11-01,03:08:19.000,305,11041515,13325,0,1698808098,13089.405079650001,86.49486897000315,53531.6709372
2023-11-01,03:08:20.000,305,11041468,13485,0,1698808099,13089.391607029997,86.51601636000123,53531.68491144
2023-11-01,03:08:21.000,305,11041469,13205,0,1698808100,13089.425288580002,86.53011461999995,53531.705872800005
2023-11-01,03:08:22.000,305,11041496,13285,0,1698808101,13089.418552269992,86.53716374999931,53531.719847039996
2023-11-01,03:08:23.000,305,11041536,13605,0,1698808102,13089.418552269992,86.51601636000123,53531.69189856
2023-11-01,03:08:24.000,305,11041491,13245,0,1698808103,13089.324243930001,86.53716374999931,53531.6709372
2023-11-01,03:08:25.000,305,11041522,13405,0,1698808104,13089.277089759991,86.54421287999867,53531.552156159996
2023-11-01,03:08:26.000,305,11041490,13725,0,1698808105,13089.371398099996,86.55126200999803,53531.64997584001
2023-11-01,03:08:27.000,305,11041508,13285,0,1698808106,13089.337716549991,86.57240940000338,53531.69189856
2023-11-01,03:08:28.000,305,11041463,13445,0,1698808107,13089.277089759991,86.55831114000466,53531.656962960005
2023-11-01,03:08:29.000,305,11041478,13285,0,1698808108,13089.277089759991,86.60060592000082,53531.67792432001
2023-11-01,03:08:30.000,305,11041502,13525,0,1698808109,13089.297298689991,86.64290070000425,53531.775744000006
2023-11-01,03:08:31.000,305,11041519,13525,0,1698808110,13089.277089759991,86.65699896000297,53531.69888568001
2023-11-01,03:08:32.000,305,11041479,13645,0,1698808111,13089.236671899991,86.60765505000018,53531.719847039996
2023-11-01,03:08:33.000,305,11041516,13485,0,1698808112,13089.16257249,86.6851954800004,53531.62901448001
2023-11-01,03:08:34.000,305,11041484,13805,0,1698808113,13089.14236356,86.65699896000297,53531.67792432001
2023-11-01,03:08:35.000,305,11041454,13445,0,1698808114,13089.16257249,86.65699896000297,53531.72683416001
2023-11-01,03:08:36.000,305,11041479,13645,0,1698808115,13089.128890939995,86.6499498300036,53531.7408084
2023-11-01,03:08:37.000,305,11041518,13325,0,1698808116,13089.128890939995,86.69929373999912,53531.775744000006
2023-11-01,03:08:38.000,305,11041487,13565,0,1698808117,13089.06152784,86.71339199999784,53531.76176976
2023-11-01,03:08:39.000,305,11041551,13645,0,1698808118,13089.06152784,86.73453939000319,53531.78273112
2023-11-01,03:08:40.000,305,11041548,13565,0,1698808119,13089.007637359995,86.73453939000319,53531.7408084
2023-11-01,03:08:41.000,305,11041486,13125,0,1698808120,13088.98069212,86.77683416999935,53531.754782640004
2023-11-01,03:08:42.000,305,11041452,13525,0,1698808121,13088.947010569995,86.74158852000255,53531.76176976
2023-11-01,03:08:43.000,305,11041525,13525,0,1698808122,13088.85943854,86.79093242999807,53531.69888568001
2023-11-01,03:08:44.000,305,11041471,13365,0,1698808123,13088.87291115999,86.81207982000342,53531.74779552001
2023-11-01,03:08:45.000,305,11041483,13525,0,1698808124,13088.87964747,86.7979815600047,53531.754782640004
2023-11-01,03:08:46.000,305,11041492,13165,0,1698808125,13088.79207543999,86.81912895000278,53531.76875688001
2023-11-01,03:08:47.000,305,11041555,13525,0,1698808126,13088.758393889999,86.81912895000278,53531.719847039996
2023-11-01,03:08:48.000,305,11041486,13485,0,1698808127,13088.596722449998,86.87552198999765,53531.59407888
2023-11-01,03:08:49.000,305,11041442,13405,0,1698808128,13088.603458759993,86.85437459999957,53531.67792432001
2023-11-01,03:08:50.000,305,11041498,13445,0,1698808129,13088.616931379998,86.87552198999765,53531.68491144
2023-11-01,03:08:51.000,305,11041509,13605,0,1698808130,13088.589986139988,86.84732547000021,53531.705872800005
2023-11-01,03:08:52.000,305,11041494,13525,0,1698808131,13088.576513519998,86.88962025000365,53531.69888568001
2023-11-01,03:08:53.000,305,11041528,13405,0,1698808132,13088.482205179993,86.896669380003,53531.69189856
2023-11-01,03:08:54.000,305,11041513,13365,0,1698808133,13088.401369459993,86.896669380003,53531.61504024
2023-11-01,03:08:55.000,305,11041520,13285,0,1698808134,13088.428314700002,86.896669380003,53531.705872800005
2023-11-01,03:08:56.000,305,11041438,13205,0,1698808135,13088.347478980002,86.96011155000451,53531.58010464001
2023-11-01,03:08:57.000,305,11041510,13325,0,1698808136,13088.300324809992,86.98125894000259,53531.67792432001
2023-11-01,03:08:58.000,305,11041480,13405,0,1698808137,13088.280115879992,87.01650458999939,53531.62202736
2023-11-01,03:08:59.000,305,11041504,13245,0,1698808138,13088.138653369992,87.00945546000003,53531.59407888
2023-11-01,03:09:00.000,305,11041499,13365,0,1698808139,13088.084762890001,87.01650458999939,53531.53119480001
2023-11-01,03:09:01.000,305,11041530,13405,0,1698808140,13088.118444439991,86.98125894000259,53531.60106600001
2023-11-01,03:09:02.000,305,11041506,13645,0,1698808141,13088.084762890001,87.00945546000003,53531.60106600001
2023-11-01,03:09:03.000,305,11041497,13405,0,1698808142,13087.997190859991,87.00945546000003,53531.608053120006
2023-11-01,03:09:04.000,305,11041478,13325,0,1698808143,13087.909618829995,87.03765198000474,53531.50324632
2023-11-01,03:09:05.000,305,11041537,13845,0,1698808144,13087.848992039995,87.05879937000282,53531.51023344001
2023-11-01,03:09:06.000,305,11041527,13285,0,1698808145,13087.85572834999,87.02355371999874,53531.48228496001
2023-11-01,03:09:07.000,305,11041490,13245,0,1698808146,13087.808574179995,87.0306028499981,53531.50324632
2023-11-01,03:09:08.000,305,11041493,13445,0,1698808147,13087.73447476999,87.05879937000282,53531.50324632
2023-11-01,03:09:09.000,305,11041470,13405,0,1698808148,13087.65363904999,87.09404501999961,53531.46831072
2023-11-01,03:09:10.000,305,11041534,13405,0,1698808149,13087.68058429,87.0447011100041,53531.46831072
2023-11-01,03:09:11.000,305,11041453,13365,0,1698808150,13087.61322118999,87.06584850000218,53531.440362240006
2023-11-01,03:09:12.000,305,11041516,13405,0,1698808151,13087.579539639999,87.05879937000282,53531.31459408001
2023-11-01,03:09:13.000,305,11041466,13205,0,1698808152,13087.512176539989,87.07289763000153,53531.33555544
2023-11-01,03:09:14.000,305,11041482,13325,0,1698808153,13087.478494989999,87.12224154000432,53531.31459408001
2023-11-01,03:09:15.000,305,11041490,13605,0,1698808154,13087.498703919999,87.07289763000153,53531.33555544
2023-11-01,03:09:16.000,305,11041459,13325,0,1698808155,13087.485231299994,87.05175024000346,53531.30760696
2023-11-01,03:09:17.000,305,11041537,13765,0,1698808156,13087.411131889989,87.0799467600009,53531.32856832
2023-11-01,03:09:18.000,305,11041503,13605,0,1698808157,13087.350505099988,87.09404501999961,53531.30760696
2023-11-01,03:09:19.000,305,11041475,13445,0,1698808158,13087.330296169988,87.09404501999961,53531.321581200005
2023-11-01,03:09:20.000,305,11041491,13365,0,1698808159,13087.343768789993,87.12224154000432,53531.25869712
2023-11-01,03:09:21.000,305,11041524,13445,0,1698808160,13087.316823549998,87.10814327999833,53531.24472288001
2023-11-01,03:09:22.000,305,11041490,13285,0,1698808161,13087.289878309988,87.12224154000432,53531.18882592
2023-11-01,03:09:23.000,305,11041487,13605,0,1698808162,13087.229251520002,87.15043806000176,53531.21677440001
2023-11-01,03:09:24.000,305,11041496,13565,0,1698808163,13087.202306279993,87.15043806000176,53531.1818388
2023-11-01,03:09:25.000,305,11041481,13445,0,1698808164,13087.195569969997,87.13633980000304,53531.18882592
2023-11-01,03:09:26.000,305,11041451,13245,0,1698808165,13087.215778899998,87.15043806000176,53531.202800160005
2023-11-01,03:09:27.000,305,11041510,13365,0,1698808166,13087.168624730002,87.09404501999961,53531.23773576
2023-11-01,03:09:28.000,305,11041513,13525,0,1698808167,13087.040634839992,87.1433889300024,53531.09799336001
2023-11-01,03:09:29.000,305,11041531,13365,0,1698808168,13087.067580080002,87.10814327999833,53531.084019120004
2023-11-01,03:09:30.000,305,11041483,13405,0,1698808169,13087.094525319997,87.12929067000368,53531.104980480006
2023-11-01,03:09:31.000,305,11041483,13925,0,1698808170,13087.040634839992,87.13633980000304,53531.1119676
2023-11-01,03:09:32.000,305,11041515,13525,0,1698808171,13087.054107459997,87.13633980000304,53531.14690320001
2023-11-01,03:09:33.000,305,11041488,13245,0,1698808172,13087.006953290002,87.12224154000432,53531.07703200001
2023-11-01,03:09:34.000,305,11041479,13605,0,1698808173,13086.980008049992,87.12224154000432,53531.07004488
2023-11-01,03:09:35.000,305,11041517,13605,0,1698808174,13086.980008049992,87.10109414999897,53531.1119676
2023-11-01,03:09:36.000,305,11041471,13325,0,1698808175,13086.912644949996,87.13633980000304,53531.0420964
2023-11-01,03:09:37.000,305,11041489,13365,0,1698808176,13086.892436019996,87.07289763000153,53531.06305776
2023-11-01,03:09:38.000,305,11041532,13485,0,1698808177,13086.892436019996,87.11519240999769,53531.04908352001
2023-11-01,03:09:39.000,305,11041466,13565,0,1698808178,13086.82507292,87.10814327999833,53530.95126384
2023-11-01,03:09:40.000,305,11041459,13845,0,1698808179,13086.84528185,87.11519240999769,53530.986199440005
2023-11-01,03:09:41.000,305,11041519,13605,0,1698808180,13086.865490780001,87.08699589000025,53531.07703200001
2023-11-01,03:09:42.000,305,11041505,13525,0,1698808181,13086.80486399,87.09404501999961,53530.9722252
2023-11-01,03:09:43.000,305,11041509,13885,0,1698808182,13086.777918749991,87.05879937000282,53531.02113504
2023-11-01,03:09:44.000,305,11041495,13685,0,1698808183,13086.710555649996,87.0799467600009,53530.99318656
2023-11-01,03:09:45.000,305,11041472,13645,0,1698808184,13086.72402827,87.05879937000282,53530.94427672
2023-11-01,03:09:46.000,305,11041484,13285,0,1698808185,13086.777918749991,87.07289763000153,53530.9722252
2023-11-01,03:09:47.000,305,11041488,13525,0,1698808186,13086.73750088999,87.09404501999961,53530.95126384
2023-11-01,03:09:48.000,305,11041487,13645,0,1698808187,13086.670137789995,87.0799467600009,53530.93030248001
2023-11-01,03:09:49.000,305,11041433,13405,0,1698808188,13086.70381934,87.05175024000346,53530.9722252
2023-11-01,03:09:50.000,305,11041492,13285,0,1698808189,13086.73750088999,87.05879937000282,53531.00017368
2023-11-01,03:09:51.000,305,11041455,13085,0,1698808190,13086.670137789995,87.05175024000346,53531.00017368
2023-11-01,03:09:52.000,305,11041515,13565,0,1698808191,13086.609510999995,87.03765198000474,53530.95126384
2023-11-01,03:09:53.000,305,11041516,13605,0,1698808192,13086.528675279995,87.05175024000346,53530.83946992001
2023-11-01,03:09:54.000,305,11041493,13525,0,1698808193,13086.508466349995,87.10109414999897,53530.82549568
2023-11-01,03:09:55.000,305,11041527,13405,0,1698808194,13086.548884209995,86.99535720000131,53530.95126384
2023-11-01,03:09:56.000,305,11041523,13325,0,1698808195,13086.49499372999,87.0799467600009,53530.86043128001
2023-11-01,03:09:57.000,305,11041483,13565,0,1698808196,13086.508466349995,87.06584850000218,53530.90934112001
2023-11-01,03:09:58.000,305,11041473,13645,0,1698808197,13086.47478479999,87.09404501999961,53530.867418400005
2023-11-01,03:09:59.000,305,11041507,13565,0,1698808198,13086.51520265999,87.0799467600009,53530.90934112001
2023-11-01,03:10:00.000,305,11041531,13565,0,1698808199,13086.47478479999,87.0799467600009,53530.87440552
2023-11-01,03:10:01.000,305,11041504,13605,0,1698808200,13086.45457586999,87.10814327999833,53530.88139264001
2023-11-01,03:10:02.000,305,11041508,13485,0,1698808201,13086.45457586999,87.1433889300024,53530.87440552
2023-11-01,03:10:03.000,305,11041505,13405,0,1698808202,13086.39394907999,87.1433889300024,53530.8324828
2023-11-01,03:10:04.000,305,11041520,13485,0,1698808203,13086.44110325,87.15748719000112,53530.85344416
2023-11-01,03:10:05.000,305,11041469,13245,0,1698808204,13086.367003839994,87.1433889300024,53530.84645704
2023-11-01,03:10:06.000,305,11041474,13605,0,1698808205,13086.41415800999,87.1786345799992,53530.88837976001
2023-11-01,03:10:07.000,305,11041540,13565,0,1698808206,13086.367003839994,87.13633980000304,53530.86043128001
2023-11-01,03:10:08.000,305,11041491,13485,0,1698808207,13086.360267529999,87.15748719000112,53530.82549568
2023-11-01,03:10:09.000,305,11041517,13325,0,1698808208,13086.279431809999,87.19273283999792,53530.80453432
2023-11-01,03:10:10.000,305,11041492,13445,0,1698808209,13086.326585979994,87.20683110000391,53530.78357296
2023-11-01,03:10:11.000,305,11041473,13605,0,1698808210,13086.367003839994,87.17158544999984,53530.81152144001
2023-11-01,03:10:12.000,305,11041452,13405,0,1698808211,13086.33332228999,87.20683110000391,53530.8324828
2023-11-01,03:10:13.000,305,11041475,13205,0,1698808212,13086.286168119994,87.20683110000391,53530.78357296
2023-11-01,03:10:14.000,305,11041483,13285,0,1698808213,13086.279431809999,87.23502762000135,53530.81152144001
2023-11-01,03:10:15.000,305,11041531,13565,0,1698808214,13086.265959189994,87.21388023000327,53530.8324828
2023-11-01,03:10:16.000,305,11041478,13445,0,1698808215,13086.245750259994,87.25617500999942,53530.79056008001
2023-11-01,03:10:17.000,305,11041549,13285,0,1698808216,13086.245750259994,87.2420767500007,53530.76261160001
2023-11-01,03:10:18.000,305,11041489,13565,0,1698808217,13086.191859779989,87.25617500999942,53530.72068888001
2023-11-01,03:10:19.000,305,11041478,13365,0,1698808218,13086.171650849989,87.23502762000135,53530.699727520005
2023-11-01,03:10:20.000,305,11041491,13445,0,1698808219,13086.212068709989,87.25617500999942,53530.7975472
2023-11-01,03:10:21.000,305,11041528,13325,0,1698808220,13086.198596089998,87.22092936000263,53530.77658584
2023-11-01,03:10:22.000,305,11041491,13285,0,1698808221,13086.191859779989,87.24912588000007,53530.80453432
2023-11-01,03:10:23.000,305,11041489,13405,0,1698808222,13086.151441919988,87.22797849000199,53530.748637360004
2023-11-01,03:10:24.000,305,11041493,13765,0,1698808223,13086.036924649998,87.28437153000414,53530.6578048
2023-11-01,03:10:25.000,305,11041471,13605,0,1698808224,13086.043660959993,87.27732240000478,53530.71370176001
2023-11-01,03:10:26.000,305,11041476,13405,0,1698808225,13086.009979410002,87.31961718000093,53530.74165024001
2023-11-01,03:10:27.000,305,11041534,13605,0,1698808226,13085.996506789998,87.31256805000157,53530.69274040001
2023-11-01,03:10:28.000,305,11041496,13605,0,1698808227,13085.922407379992,87.36191196000436,53530.67876616
2023-11-01,03:10:29.000,305,11041528,13205,0,1698808228,13085.962825239993,87.37601022000308,53530.69274040001
2023-11-01,03:10:30.000,305,11041495,13445,0,1698808229,13085.942616309992,87.36191196000436,53530.77658584
2023-11-01,03:10:31.000,305,11041488,13285,0,1698808230,13085.908934760002,87.36191196000436,53530.70671464
2023-11-01,03:10:32.000,305,11041526,13405,0,1698808231,13085.855044279997,87.38305935000244,53530.68575328
2023-11-01,03:10:33.000,305,11041485,13485,0,1698808232,13085.794417489997,87.41125586999988,53530.63684344
2023-11-01,03:10:34.000,305,11041492,13605,0,1698808233,13085.780944869992,87.41125586999988,53530.60889496
2023-11-01,03:10:35.000,305,11041531,13645,0,1698808234,13085.767472250001,87.43945239000459,53530.68575328
2023-11-01,03:10:36.000,305,11041527,13205,0,1698808235,13085.733790699996,87.43240325999795,53530.67177904001
2023-11-01,03:10:37.000,305,11041484,13605,0,1698808236,13085.727054390001,87.45355065000331,53530.64383056001
2023-11-01,03:10:38.000,305,11041507,13605,0,1698808237,13085.700109149991,87.44650152000395,53530.56697224
2023-11-01,03:10:39.000,305,11041505,13205,0,1698808238,13085.706845460001,87.53109108000353,53530.60889496
2023-11-01,03:10:40.000,305,11041523,13405,0,1698808239,13085.693372839996,87.51699282000482,53530.601907840006
2023-11-01,03:10:41.000,305,11041519,13325,0,1698808240,13085.686636530001,87.50994368999818,53530.56697224
2023-11-01,03:10:42.000,305,11041520,13565,0,1698808241,13085.686636530001,87.4887963000001,53530.61588208
2023-11-01,03:10:43.000,305,11041517,13245,0,1698808242,13085.60580081,87.58043498999905,53530.52504952001
2023-11-01,03:10:44.000,305,11041452,13685,0,1698808243,13085.62600974,87.57338585999969,53530.51107528
2023-11-01,03:10:45.000,305,11041540,13245,0,1698808244,13085.713581769996,87.58748411999841,53530.5879336
2023-11-01,03:10:46.000,305,11041525,13485,0,1698808245,13085.693372839996,87.62977890000184,53530.56697224
2023-11-01,03:10:47.000,305,11041523,13485,0,1698808246,13085.632746049996,87.61568064000312,53530.49011392
2023-11-01,03:10:48.000,305,11041524,13605,0,1698808247,13085.592328189996,87.6368280300012,53530.45517832001
2023-11-01,03:10:49.000,305,11041538,13285,0,1698808248,13085.599064499991,87.672073679998,53530.42024272
2023-11-01,03:10:50.000,305,11041509,13405,0,1698808249,13085.632746049996,87.70731933000206,53530.44120408
2023-11-01,03:10:51.000,305,11041540,13445,0,1698808250,13085.713581769996,87.70731933000206,53530.4481912
2023-11-01,03:10:52.000,305,11041456,13605,0,1698808251,13085.706845460001,87.74256497999886,53530.53902376
2023-11-01,03:10:53.000,305,11041509,13405,0,1698808252,13085.706845460001,87.72846672000014,53530.49011392
2023-11-01,03:10:54.000,305,11041522,13045,0,1698808253,13085.686636530001,87.79895802000101,53530.47613968001
2023-11-01,03:10:55.000,305,11041534,13645,0,1698808254,13085.740527009992,87.79895802000101,53530.49011392
2023-11-01,03:10:56.000,305,11041495,13645,0,1698808255,13085.753999629997,87.82715453999845,53530.46216544
2023-11-01,03:10:57.000,305,11041495,13365,0,1698808256,13085.747263320001,87.8483019300038,53530.49710104
2023-11-01,03:10:58.000,305,11041499,13765,0,1698808257,13085.720318079992,87.89059670999995,53530.42722984001
2023-11-01,03:10:59.000,305,11041491,13405,0,1698808258,13085.733790699996,87.93994062000274,53530.42722984001
2023-11-01,03:11:00.000,305,11041491,13445,0,1698808259,13085.814626419997,87.92584236000403,53530.47613968001
2023-11-01,03:11:01.000,305,11041498,13565,0,1698808260,13085.848307970002,87.91174409999803,53530.5180624
2023-11-01,03:11:02.000,305,11041518,13325,0,1698808261,13085.794417489997,87.9822353999989,53530.50408816001
2023-11-01,03:11:03.000,305,11041563,13525,0,1698808262,13085.821362729992,87.96108801000082,53530.4481912
2023-11-01,03:11:04.000,305,11041473,13565,0,1698808263,13085.720318079992,88.01043192000361,53530.4481912
2023-11-01,03:11:05.000,305,11041467,13325,0,1698808264,13085.760735939992,88.05272669999977,53530.44120408
2023-11-01,03:11:06.000,305,11041472,13525,0,1698808265,13085.747263320001,88.05272669999977,53530.42722984001
2023-11-01,03:11:07.000,305,11041500,13245,0,1698808266,13085.828099040002,88.08092322000448,53530.46915256
2023-11-01,03:11:08.000,305,11041547,13525,0,1698808267,13085.828099040002,88.06682495999848,53530.483126800005
2023-11-01,03:11:09.000,305,11041524,13525,0,1698808268,13085.828099040002,88.15141451999807,53530.51107528
2023-11-01,03:11:10.000,305,11041565,13565,0,1698808269,13085.807890110002,88.17961104000278,53530.44120408
2023-11-01,03:11:11.000,305,11041496,13365,0,1698808270,13085.841571659992,88.21485668999958,53530.49710104
2023-11-01,03:11:12.000,305,11041523,13485,0,1698808271,13085.801153799992,88.2289549499983,53530.532036640005
2023-11-01,03:11:13.000,305,11041540,13365,0,1698808272,13085.834835349997,88.25010234000365,53530.50408816001
2023-11-01,03:11:14.000,305,11041550,13285,0,1698808273,13085.760735939992,88.27124973000173,53530.46216544
2023-11-01,03:11:15.000,305,11041499,13205,0,1698808274,13085.673163909996,88.29944624999916,53530.483126800005
2023-11-01,03:11:16.000,305,11041472,13605,0,1698808275,13085.727054390001,88.33469190000324,53530.47613968001
2023-11-01,03:11:17.000,305,11041490,13725,0,1698808276,13085.753999629997,88.4051832000041,53530.580946480004
2023-11-01,03:11:18.000,305,11041489,13565,0,1698808277,13085.659691289991,88.43337972000154,53530.483126800005
2023-11-01,03:11:19.000,305,11041537,13485,0,1698808278,13085.666427600001,88.44747798000026,53530.50408816001
2023-11-01,03:11:20.000,305,11041504,13605,0,1698808279,13085.62600974,88.48272363000433,53530.51107528
2023-11-01,03:11:21.000,305,11041511,13805,0,1698808280,13085.599064499991,88.52501841000048,53530.57395936001
2023-11-01,03:11:22.000,305,11041516,13365,0,1698808281,13085.572119259996,88.49682189000305,53530.52504952001
2023-11-01,03:11:23.000,305,11041474,13245,0,1698808282,13085.50475616,88.5391166699992,53530.49011392
2023-11-01,03:11:24.000,305,11041465,13765,0,1698808283,13085.450865679995,88.60960797000007,53530.44120408
2023-11-01,03:11:25.000,305,11041496,13405,0,1698808284,13085.4643383,88.58846058000199,53530.49011392
2023-11-01,03:11:26.000,305,11041562,13405,0,1698808285,13085.48454723,88.58141145000263,53530.56697224
2023-11-01,03:11:27.000,305,11041446,13285,0,1698808286,13085.45760198999,88.63780449000478,53530.51107528
2023-11-01,03:11:28.000,305,11041494,13445,0,1698808287,13085.39697519999,88.62370622999879,53530.52504952001
2023-11-01,03:11:29.000,305,11041514,13445,0,1698808288,13085.289194239995,88.64485362000414,53530.49011392
2023-11-01,03:11:30.000,305,11041490,13605,0,1698808289,13085.268985309995,88.6519027500035,53530.4481912
2023-11-01,03:11:31.000,305,11041502,13245,0,1698808290,13085.289194239995,88.66600101000222,53530.51107528
2023-11-01,03:11:32.000,305,11041533,13405,0,1698808291,13085.29593054999,88.64485362000414,53530.52504952001
2023-11-01,03:11:33.000,305,11041528,13405,0,1698808292,13085.24204007,88.63780449000478,53530.49011392
2023-11-01,03:11:34.000,305,11041458,13445,0,1698808293,13085.17467696999,88.6871484000003,53530.5180624
2023-11-01,03:11:35.000,305,11041528,13645,0,1698808294,13085.208358519994,88.63075535999815,53530.532036640005
2023-11-01,03:11:36.000,305,11041525,13365,0,1698808295,13085.20162221,88.66600101000222,53530.42722984001
2023-11-01,03:11:37.000,305,11041510,13445,0,1698808296,13085.161204349999,88.60960797000007,53530.50408816001
2023-11-01,03:11:38.000,305,11041536,13445,0,1698808297,13085.087104939994,88.64485362000414,53530.45517832001
2023-11-01,03:11:39.000,305,11041535,13485,0,1698808298,13085.046687079994,88.63780449000478,53530.39928136
2023-11-01,03:11:40.000,305,11041553,13445,0,1698808299,13085.066896009994,88.66600101000222,53530.50408816001
2023-11-01,03:11:41.000,305,11041498,13405,0,1698808300,13085.11405017999,88.60255884000071,53530.47613968001
2023-11-01,03:11:42.000,305,11041499,13405,0,1698808301,13085.060159699999,88.63780449000478,53530.44120408
2023-11-01,03:11:43.000,305,11041502,13205,0,1698808302,13085.033214459989,88.63075535999815,53530.45517832001
2023-11-01,03:11:44.000,305,11041524,13165,0,1698808303,13084.945642429993,88.6519027500035,53530.35037152
2023-11-01,03:11:45.000,305,11041484,13205,0,1698808304,13084.945642429993,88.60255884000071,53530.42024272
2023-11-01,03:11:46.000,305,11041475,13325,0,1698808305,13084.992796599989,88.62370622999879,53530.40626848001
2023-11-01,03:11:47.000,305,11041509,13405,0,1698808306,13084.972587669989,88.63075535999815,53530.37832000001
2023-11-01,03:11:48.000,305,11041541,13925,0,1698808307,13084.952378739988,88.64485362000414,53530.39928136
2023-11-01,03:11:49.000,305,11041486,13405,0,1698808308,13084.986060289993,88.64485362000414,53530.39928136
2023-11-01,03:11:50.000,305,11041488,13085,0,1698808309,13085.033214459989,88.64485362000414,53530.42722984001
2023-11-01,03:11:51.000,305,11041472,13325,0,1698808310,13084.959115049998,88.64485362000414,53530.39229424
2023-11-01,03:11:52.000,305,11041552,13285,0,1698808311,13084.992796599989,88.63780449000478,53530.364345760005
2023-11-01,03:11:53.000,305,11041523,13245,0,1698808312,13084.938906119998,88.64485362000414,53530.35037152
2023-11-01,03:11:54.000,305,11041511,13245,0,1698808313,13084.932169809988,88.66600101000222,53530.32941016
2023-11-01,03:11:55.000,305,11041542,13365,0,1698808314,13084.992796599989,88.6871484000003,53530.37832000001
2023-11-01,03:11:56.000,305,11041479,13405,0,1698808315,13085.026478149994,88.65895188000286,53530.39229424
2023-11-01,03:11:57.000,305,11041515,13685,0,1698808316,13085.026478149994,88.64485362000414,53530.42024272
2023-11-01,03:11:58.000,305,11041508,13485,0,1698808317,13084.992796599989,88.63075535999815,53530.39928136
2023-11-01,03:11:59.000,305,11041525,13605,0,1698808318,13084.979323979998,88.60255884000071,53530.39928136
2023-11-01,03:12:00.000,305,11041503,13325,0,1698808319,13084.979323979998,88.58846058000199,53530.38530712001
2023-11-01,03:12:01.000,305,11041522,13485,0,1698808320,13084.952378739988,88.58846058000199,53530.364345760005
2023-11-01,03:12:02.000,305,11041468,13645,0,1698808321,13084.945642429993,88.60960797000007,53530.38530712001
2023-11-01,03:12:03.000,305,11041510,13085,0,1698808322,13084.824388849993,88.60960797000007,53530.21062912001
2023-11-01,03:12:04.000,305,11041517,13205,0,1698808323,13084.925433499993,88.58846058000199,53530.3433844
2023-11-01,03:12:05.000,305,11041497,13365,0,1698808324,13084.972587669989,88.56731319000392,53530.45517832001
2023-11-01,03:12:06.000,305,11041445,13325,0,1698808325,13084.965851359993,88.62370622999879,53530.483126800005
2023-11-01,03:12:07.000,305,11041524,13725,0,1698808326,13084.965851359993,88.58141145000263,53530.46216544
2023-11-01,03:12:08.000,305,11041507,13205,0,1698808327,13084.878279329998,88.58141145000263,53530.37133288
2023-11-01,03:12:09.000,305,11041572,13445,0,1698808328,13084.878279329998,88.58141145000263,53530.44120408
2023-11-01,03:12:10.000,305,11041497,13605,0,1698808329,13084.945642429993,88.56026406000456,53530.434216960006
2023-11-01,03:12:11.000,305,11041521,13285,0,1698808330,13084.878279329998,88.55321492999792,53530.45517832001
2023-11-01,03:12:12.000,305,11041498,13565,0,1698808331,13084.851334090003,88.51796928000113,53530.44120408
2023-11-01,03:12:13.000,305,11041509,13605,0,1698808332,13084.831125160003,88.54616579999856,53530.45517832001
2023-11-01,03:12:14.000,305,11041511,13405,0,1698808333,13084.858070399998,88.56731319000392,53530.40626848001
2023-11-01,03:12:15.000,305,11041525,13125,0,1698808334,13084.945642429993,88.53206753999984,53530.44120408
2023-11-01,03:12:16.000,305,11041477,13405,0,1698808335,13084.911960879988,88.58141145000263,53530.45517832001
2023-11-01,03:12:17.000,305,11041518,13645,0,1698808336,13084.905224569993,88.51796928000113,53530.46915256
2023-11-01,03:12:18.000,305,11041497,13365,0,1698808337,13084.864806709993,88.54616579999856,53530.434216960006
2023-11-01,03:12:19.000,305,11041506,13405,0,1698808338,13084.810916230002,88.56026406000456,53530.39928136
2023-11-01,03:12:20.000,305,11041525,13565,0,1698808339,13084.837861469998,88.53206753999984,53530.40626848001
2023-11-01,03:12:21.000,305,11041500,13445,0,1698808340,13084.952378739988,88.52501841000048,53530.56697224
2023-11-01,03:12:22.000,305,11041490,13325,0,1698808341,13084.925433499993,88.52501841000048,53530.56697224
2023-11-01,03:12:23.000,305,11041520,13205,0,1698808342,13084.952378739988,88.5038710200024,53530.56697224
2023-11-01,03:12:24.000,305,11041498,13245,0,1698808343,13084.858070399998,88.53206753999984,53530.44120408
2023-11-01,03:12:25.000,305,11041514,13405,0,1698808344,13084.871543019988,88.54616579999856,53530.46915256
2023-11-01,03:12:26.000,305,11041510,13245,0,1698808345,13084.925433499993,88.53206753999984,53530.49710104
2023-11-01,03:12:27.000,305,11041503,13685,0,1698808346,13084.905224569993,88.51796928000113,53530.51107528
2023-11-01,03:12:28.000,305,11041475,12925,0,1698808347,13084.911960879988,88.55321492999792,53530.49011392
2023-11-01,03:12:29.000,305,11041494,13485,0,1698808348,13084.952378739988,88.53206753999984,53530.52504952001
2023-11-01,03:12:30.000,305,11041514,13325,0,1698808349,13084.952378739988,88.46157623999898,53530.53902376
2023-11-01,03:12:31.000,305,11041462,13485,0,1698808350,13084.952378739988,88.51796928000113,53530.57395936001
2023-11-01,03:12:32.000,305,11041501,13285,0,1698808351,13084.979323979998,88.52501841000048,53530.56697224
2023-11-01,03:12:33.000,305,11041467,13645,0,1698808352,13084.959115049998,88.52501841000048,53530.56697224
2023-11-01,03:12:34.000,305,11041509,13525,0,1698808353,13084.945642429993,88.51796928000113,53530.55998512
2023-11-01,03:12:35.000,305,11041438,13725,0,1698808354,13085.006269219994,88.52501841000048,53530.650817680005
2023-11-01,03:12:36.000,305,11041492,13325,0,1698808355,13085.033214459989,88.53206753999984,53530.64383056001
2023-11-01,03:12:37.000,305,11041514,13245,0,1698808356,13084.986060289993,88.56731319000392,53530.6578048
2023-11-01,03:12:38.000,305,11041494,13525,0,1698808357,13084.952378739988,88.56731319000392,53530.6578048
2023-11-01,03:12:39.000,305,11041468,13525,0,1698808358,13084.986060289993,88.55321492999792,53530.69274040001
2023-11-01,03:12:40.000,305,11041536,13525,0,1698808359,13085.006269219994,88.58846058000199,53530.66479192
2023-11-01,03:12:41.000,305,11041491,13325,0,1698808360,13084.992796599989,88.56026406000456,53530.68575328
2023-11-01,03:12:42.000,305,11041515,13485,0,1698808361,13084.965851359993,88.60960797000007,53530.70671464
2023-11-01,03:12:43.000,305,11041518,13565,0,1698808362,13084.905224569993,88.67305014000158,53530.67177904001
2023-11-01,03:12:44.000,305,11041503,13445,0,1698808363,13084.905224569993,88.6519027500035,53530.67177904001
2023-11-01,03:12:45.000,305,11041513,13445,0,1698808364,13084.959115049998,88.68009927000094,53530.75562448
2023-11-01,03:12:46.000,305,11041534,13325,0,1698808365,13084.965851359993,88.70829578999837,53530.80453432
2023-11-01,03:12:47.000,305,11041538,12965,0,1698808366,13084.959115049998,88.68009927000094,53530.82549568
2023-11-01,03:12:48.000,305,11041526,13285,0,1698808367,13084.837861469998,88.72239405000437,53530.67876616
2023-11-01,03:12:49.000,305,11041529,13445,0,1698808368,13084.864806709993,88.72944318000373,53530.71370176001
2023-11-01,03:12:50.000,305,11041518,13405,0,1698808369,13084.905224569993,88.77173795999988,53530.7975472
2023-11-01,03:12:51.000,305,11041501,13245,0,1698808370,13084.905224569993,88.77173795999988,53530.7975472
2023-11-01,03:12:52.000,305,11041493,13245,0,1698808371,13084.905224569993,88.82108187000267,53530.83946992001
2023-11-01,03:12:53.000,305,11041481,13285,0,1698808372,13084.844597779993,88.84222926000075,53530.78357296
2023-11-01,03:12:54.000,305,11041522,13245,0,1698808373,13084.810916230002,88.85632751999947,53530.75562448
2023-11-01,03:12:55.000,305,11041547,13245,0,1698808374,13084.891751949988,88.84927839000011,53530.84645704
2023-11-01,03:12:56.000,305,11041492,13445,0,1698808375,13084.837861469998,88.89157317000354,53530.77658584
2023-11-01,03:12:57.000,305,11041506,13405,0,1698808376,13084.878279329998,88.89157317000354,53530.7975472
2023-11-01,03:12:58.000,305,11041508,13565,0,1698808377,13084.824388849993,88.95501533999777,53530.73466312
2023-11-01,03:12:59.000,305,11041503,13605,0,1698808378,13084.810916230002,88.98321186000248,53530.72068888001
2023-11-01,03:13:00.000,305,11041462,13085,0,1698808379,13084.804179919993,89.05370316000335,53530.78357296
2023-11-01,03:13:01.000,305,11041500,13325,0,1698808380,13084.851334090003,89.06075229000271,53530.82549568
2023-11-01,03:13:02.000,305,11041528,13485,0,1698808381,13084.864806709993,89.0959979399995,53530.88837976001
2023-11-01,03:13:03.000,305,11041531,13325,0,1698808382,13084.837861469998,89.11009619999822,53530.89536688
2023-11-01,03:13:04.000,305,11041524,13165,0,1698808383,13084.743553129993,89.11714533000486,53530.79056008001
2023-11-01,03:13:05.000,305,11041511,13685,0,1698808384,13084.757025749997,89.18058749999909,53530.818508560005
2023-11-01,03:13:06.000,305,11041500,13325,0,1698808385,13084.763762059993,89.13124359000358,53530.88837976001
2023-11-01,03:13:07.000,305,11041526,13405,0,1698808386,13084.757025749997,89.2087840200038,53530.8324828
2023-11-01,03:13:08.000,305,11041521,13445,0,1698808387,13084.696398959997,89.22993141000188,53530.769598720006
2023-11-01,03:13:09.000,305,11041495,13245,0,1698808388,13084.743553129993,89.22993141000188,53530.83946992001
2023-11-01,03:13:10.000,305,11041518,13405,0,1698808389,13084.730080510002,89.25107879999996,53530.89536688
2023-11-01,03:13:11.000,305,11041521,13485,0,1698808390,13084.750289440002,89.25107879999996,53530.84645704
2023-11-01,03:13:12.000,305,11041480,13205,0,1698808391,13084.757025749997,89.30747184000211,53530.86043128001
2023-11-01,03:13:13.000,305,11041522,13445,0,1698808392,13084.689662650002,89.3568157500049,53530.78357296
2023-11-01,03:13:14.000,305,11041532,13565,0,1698808393,13084.635772169997,89.32861923000019,53530.8324828
2023-11-01,03:13:15.000,305,11041508,13405,0,1698808394,13084.655981099997,89.3568157500049,53530.90934112001
2023-11-01,03:13:16.000,305,11041528,13445,0,1698808395,13084.635772169997,89.34976661999826,53530.92331536
2023-11-01,03:13:17.000,305,11041521,13525,0,1698808396,13084.602090619992,89.3920614000017,53530.90934112001
2023-11-01,03:13:18.000,305,11041519,13485,0,1698808397,13084.602090619992,89.41320878999977,53530.88139264001
2023-11-01,03:13:19.000,305,11041556,13325,0,1698808398,13084.615563239997,89.42730704999849,53530.83946992001
2023-11-01,03:13:20.000,305,11041532,13405,0,1698808399,13084.575145379997,89.43435617999785,53530.85344416
2023-11-01,03:13:21.000,305,11041546,13885,0,1698808400,13084.561672759992,89.49074922,53530.902354
2023-11-01,03:13:22.000,305,11041500,13285,0,1698808401,13084.527991210001,89.50484747999872,53530.89536688
2023-11-01,03:13:23.000,305,11041522,13285,0,1698808402,13084.480837039991,89.49779834999936,53530.81152144001
2023-11-01,03:13:24.000,305,11041514,13605,0,1698808403,13084.460628109991,89.49074922,53530.88139264001
2023-11-01,03:13:25.000,305,11041541,13925,0,1698808404,13084.521254899992,89.47665096000128,53530.94427672
2023-11-01,03:13:26.000,305,11041496,13165,0,1698808405,13084.501045969992,89.49074922,53530.88139264001
2023-11-01,03:13:27.000,305,11041516,13325,0,1698808406,13084.527991210001,89.46255270000256,53530.916328240004
2023-11-01,03:13:28.000,305,11041526,13325,0,1698808407,13084.487573350001,89.51894574000471,53530.85344416
2023-11-01,03:13:29.000,305,11041500,13285,0,1698808408,13084.393265009996,89.56124052000087,53530.7975472
2023-11-01,03:13:30.000,305,11041537,13525,0,1698808409,13084.393265009996,89.5894370399983,53530.79056008001
2023-11-01,03:13:31.000,305,11041473,13365,0,1698808410,13084.426946560001,89.59648616999766,53530.87440552
2023-11-01,03:13:32.000,305,11041548,13205,0,1698808411,13084.467364420001,89.64583008000045,53530.92331536
2023-11-01,03:13:33.000,305,11041556,13285,0,1698808412,13084.400001319991,89.64583008000045,53530.902354
2023-11-01,03:13:34.000,305,11041486,13365,0,1698808413,13084.31916559999,89.73041964000004,53530.87440552
2023-11-01,03:13:35.000,305,11041569,13925,0,1698808414,13084.31916559999,89.71632138000132,53530.81152144001
2023-11-01,03:13:36.000,305,11041493,13245,0,1698808415,13084.292220359996,89.75861616000475,53530.88139264001
2023-11-01,03:13:37.000,305,11041510,13525,0,1698808416,13084.22485726,89.8009109400009,53530.85344416
2023-11-01,03:13:38.000,305,11041496,13605,0,1698808417,13084.130548919995,89.8009109400009,53530.80453432
2023-11-01,03:13:39.000,305,11041500,13565,0,1698808418,13084.07665843999,89.85730398000305,53530.79056008001
2023-11-01,03:13:40.000,305,11041489,13405,0,1698808419,13084.08339475,89.89959875999921,53530.867418400005
2023-11-01,03:13:41.000,305,11041534,13485,0,1698808420,13084.05644950999,89.92779528000392,53530.902354
2023-11-01,03:13:42.000,305,11041529,13725,0,1698808421,13084.029504269995,89.97009006000008,53530.89536688
2023-11-01,03:13:43.000,305,11041484,13285,0,1698808422,13083.989086409994,89.99828658000479,53530.867418400005
2023-11-01,03:13:44.000,305,11041503,13405,0,1698808423,13083.861096519999,89.99123744999815,53530.79056008001
2023-11-01,03:13:45.000,305,11041510,13485,0,1698808424,13083.847623899994,90.00533571000415,53530.81152144001
2023-11-01,03:13:46.000,305,11041521,13125,0,1698808425,13083.854360209989,90.03353223000158,53530.769598720006
2023-11-01,03:13:47.000,305,11041549,13245,0,1698808426,13083.773524489989,90.04058136000094,53530.80453432
2023-11-01,03:13:48.000,305,11041520,13045,0,1698808427,13083.780260799998,90.09697440000309,53530.74165024001
2023-11-01,03:13:49.000,305,11041510,13645,0,1698808428,13083.733106629988,90.11107266000181,53530.75562448
2023-11-01,03:13:50.000,305,11041510,13485,0,1698808429,13083.726370319993,90.13222004999989,53530.8324828
2023-11-01,03:13:51.000,305,11041525,13365,0,1698808430,13083.638798289998,90.17451483000332,53530.79056008001
2023-11-01,03:13:52.000,305,11041479,13485,0,1698808431,13083.611853050003,90.1956622200014,53530.71370176001
2023-11-01,03:13:53.000,305,11041483,13565,0,1698808432,13083.531017330002,90.20976048000011,53530.71370176001
2023-11-01,03:13:54.000,305,11041517,13605,0,1698808433,13083.483863159992,90.24500613000419,53530.62286920001
2023-11-01,03:13:55.000,305,11041544,13645,0,1698808434,13083.470390540002,90.23090786999819,53530.72068888001
2023-11-01,03:13:56.000,305,11041532,13205,0,1698808435,13083.477126849997,90.31549742999778,53530.68575328
2023-11-01,03:13:57.000,305,11041535,13285,0,1698808436,13083.409763750002,90.35779221000121,53530.70671464
2023-11-01,03:13:58.000,305,11041505,13125,0,1698808437,13083.362609579992,90.38598872999864,53530.66479192
2023-11-01,03:13:59.000,305,11041519,13325,0,1698808438,13083.389554820002,90.41418525000336,53530.727676
2023-11-01,03:14:00.000,305,11041508,13445,0,1698808439,13083.362609579992,90.44943090000015,53530.64383056001
2023-11-01,03:14:01.000,305,11041552,13405,0,1698808440,13083.315455409997,90.46352915999887,53530.6578048
2023-11-01,03:14:02.000,305,11041523,13285,0,1698808441,13083.288510170001,90.52697133000038,53530.61588208
2023-11-01,03:14:03.000,305,11041469,13325,0,1698808442,13083.14704766,90.54811871999846,53530.55299800001
2023-11-01,03:14:04.000,305,11041558,13245,0,1698808443,13083.194201829996,90.56926611000381,53530.580946480004
2023-11-01,03:14:05.000,305,11041501,13405,0,1698808444,13083.200938139991,90.59746263000125,53530.63684344
2023-11-01,03:14:06.000,305,11041480,13445,0,1698808445,13083.200938139991,90.63270827999804,53530.60889496
2023-11-01,03:14:07.000,305,11041608,13445,0,1698808446,13083.140311349991,90.63270827999804,53530.56697224
2023-11-01,03:14:08.000,305,11041488,13765,0,1698808447,13083.05947562999,90.66090480000275,53530.42024272
2023-11-01,03:14:09.000,305,11041564,13365,0,1698808448,13083.072948249996,90.69615044999955,53530.4481912
2023-11-01,03:14:10.000,305,11041586,13445,0,1698808449,13083.00558515,90.70319957999891,53530.35735864001
2023-11-01,03:14:11.000,305,11041465,13405,0,1698808450,13083.04600301,90.68205219000083,53530.49011392
2023-11-01,03:14:12.000,305,11041528,13565,0,1698808451,13082.971903599995,90.71024870999827,53530.39928136
2023-11-01,03:14:13.000,305,11041541,13605,0,1698808452,13082.95843097999,90.72434697000426,53530.49011392
2023-11-01,03:14:14.000,305,11041502,13445,0,1698808453,13082.93822204999,90.73139610000362,53530.52504952001
2023-11-01,03:14:15.000,305,11041599,13605,0,1698808454,13082.911276809995,90.78074000999914,53530.49710104
2023-11-01,03:14:16.000,305,11041510,13365,0,1698808455,13082.870858949995,90.76664175000042,53530.46216544
2023-11-01,03:14:17.000,305,11041501,13445,0,1698808456,13082.82370478,90.80893653000385,53530.42722984001
2023-11-01,03:14:18.000,305,11041564,13525,0,1698808457,13082.76307799,90.83713305000128,53530.37133288
2023-11-01,03:14:19.000,305,11041479,13605,0,1698808458,13082.648560719994,90.84418218000064,53530.38530712001
2023-11-01,03:14:20.000,305,11041504,13245,0,1698808459,13082.648560719994,90.80893653000385,53530.315435920005
2023-11-01,03:14:21.000,305,11041485,13565,0,1698808460,13082.702451199999,90.83008392000193,53530.44120408
2023-11-01,03:14:22.000,305,11041497,13245,0,1698808461,13082.682242269999,90.85123131,53530.38530712001
2023-11-01,03:14:23.000,305,11041532,13685,0,1698808462,13082.601406549999,90.85828043999936,53530.42722984001
2023-11-01,03:14:24.000,305,11041517,13485,0,1698808463,13082.432998799988,90.92877174000023,53530.30844880001
2023-11-01,03:14:25.000,305,11041510,13245,0,1698808464,13082.439735109998,90.92877174000023,53530.28748744001
2023-11-01,03:14:26.000,305,11041519,13245,0,1698808465,13082.466680349993,90.9992630400011,53530.32941016
2023-11-01,03:14:27.000,305,11041526,13325,0,1698808466,13082.432998799988,90.97106652000366,53530.32242304
2023-11-01,03:14:28.000,305,11041533,13325,0,1698808467,13082.385844629993,91.02745955999853,53530.23857760001
2023-11-01,03:14:29.000,305,11041533,13285,0,1698808468,13082.426262489993,91.04155782000453,53530.25953896001
2023-11-01,03:14:30.000,305,11041449,13365,0,1698808469,13082.439735109998,91.06975434000196,53530.28050032
2023-11-01,03:14:31.000,305,11041527,13525,0,1698808470,13082.358899389998,91.07680347000132,53530.32242304
2023-11-01,03:14:32.000,305,11041512,13485,0,1698808471,13082.338690459997,91.13319651000347,53530.29447456
2023-11-01,03:14:33.000,305,11041508,13245,0,1698808472,13082.298272599997,91.11204911999812,53530.18966776001
2023-11-01,03:14:34.000,305,11041515,13285,0,1698808473,13082.298272599997,91.14024564000283,53530.16870640001
2023-11-01,03:14:35.000,305,11041480,13245,0,1698808474,13082.305008909992,91.14729477000219,53530.147745040005
2023-11-01,03:14:36.000,305,11041465,13325,0,1698808475,13082.345426769993,91.16844216000027,53530.203642
2023-11-01,03:14:37.000,305,11041501,13485,0,1698808476,13082.331954150002,91.16139303000091,53530.17569352
2023-11-01,03:14:38.000,305,11041484,13525,0,1698808477,13082.305008909992,91.16844216000027,53530.15473216
2023-11-01,03:14:39.000,305,11041507,13445,0,1698808478,13082.345426769993,91.15434390000155,53530.17569352
2023-11-01,03:14:40.000,305,11041495,13485,0,1698808479,13082.358899389998,91.17549128999963,53530.12678368
2023-11-01,03:14:41.000,305,11041520,13565,0,1698808480,13082.338690459997,91.1966386799977,53530.147745040005
2023-11-01,03:14:42.000,305,11041533,13005,0,1698808481,13082.318481529997,91.16139303000091,53530.07088672001
2023-11-01,03:14:43.000,305,11041477,13645,0,1698808482,13082.325217839993,91.1966386799977,53530.0638996
2023-11-01,03:14:44.000,305,11041530,13405,0,1698808483,13082.325217839993,91.1966386799977,53530.077873840004
2023-11-01,03:14:45.000,305,11041479,13565,0,1698808484,13082.345426769993,91.20368781000434,53530.15473216
2023-11-01,03:14:46.000,305,11041463,13205,0,1698808485,13082.365635699993,91.2107369400037,53530.147745040005
2023-11-01,03:14:47.000,305,11041516,13605,0,1698808486,13082.365635699993,91.21778607000306,53530.15473216
2023-11-01,03:14:48.000,305,11041493,13965,0,1698808487,13082.257854739997,91.2107369400037,53530.028964000005
2023-11-01,03:14:49.000,305,11041525,13525,0,1698808488,13082.298272599997,91.20368781000434,53530.08486096
2023-11-01,03:14:50.000,305,11041537,13285,0,1698808489,13082.318481529997,91.21778607000306,53530.10582232
2023-11-01,03:14:51.000,305,11041487,13645,0,1698808490,13082.358899389998,91.23188433000178,53530.11979656001
2023-11-01,03:14:52.000,305,11041517,13485,0,1698808491,13082.372372010002,91.20368781000434,53530.17569352
2023-11-01,03:14:53.000,305,11041522,13525,0,1698808492,13082.406053559993,91.18958954999835,53530.11979656001
2023-11-01,03:14:54.000,305,11041468,13605,0,1698808493,13082.399317249998,91.26008084999921,53530.077873840004
2023-11-01,03:14:55.000,305,11041528,13365,0,1698808494,13082.432998799988,91.25303171999985,53530.10582232
2023-11-01,03:14:56.000,305,11041492,13205,0,1698808495,13082.419526179998,91.28827737000393,53530.11979656001
2023-11-01,03:14:57.000,305,11041499,13365,0,1698808496,13082.473416659988,91.27417910999793,53530.147745040005
2023-11-01,03:14:58.000,305,11041535,13445,0,1698808497,13082.466680349993,91.3446704099988,53530.10582232
2023-11-01,03:14:59.000,305,11041546,13205,0,1698808498,13082.486889279993,91.32352302000072,53530.11979656001
2023-11-01,03:15:00.000,305,11041497,13245,0,1698808499,13082.581197619998,91.33762127999944,53530.18966776001
2023-11-01,03:15:01.000,305,11041520,13925,0,1698808500,13082.587933929994,91.33762127999944,53530.23857760001
2023-11-01,03:15:02.000,305,11041463,13445,0,1698808501,13082.608142859994,91.33762127999944,53530.21062912001
2023-11-01,03:15:03.000,305,11041486,13285,0,1698808502,13082.641824409999,91.33762127999944,53530.196654880005
2023-11-01,03:15:04.000,305,11041513,13245,0,1698808503,13082.614879169989,91.39401432000159,53530.12678368
2023-11-01,03:15:05.000,305,11041532,13285,0,1698808504,13082.67550595999,91.37991606000287,53530.196654880005
2023-11-01,03:15:06.000,305,11041509,13125,0,1698808505,13082.702451199999,91.38696519000223,53530.203642
2023-11-01,03:15:07.000,305,11041449,13325,0,1698808506,13082.722660129999,91.41516170999967,53530.245564720004
2023-11-01,03:15:08.000,305,11041541,13605,0,1698808507,13082.742869059999,91.42925996999838,53530.22460336
2023-11-01,03:15:09.000,305,11041500,13165,0,1698808508,13082.78328692,91.40106345000095,53530.266526080006
2023-11-01,03:15:10.000,305,11041498,13405,0,1698808509,13082.830441089995,91.4081125800003,53530.37133288
2023-11-01,03:15:11.000,305,11041546,13445,0,1698808510,13082.87759525999,91.4081125800003,53530.3433844
2023-11-01,03:15:12.000,305,11041488,13085,0,1698808511,13082.83717739999,91.44335823000438,53530.32941016
2023-11-01,03:15:13.000,305,11041510,12845,0,1698808512,13082.81696846999,91.4081125800003,53530.28050032
2023-11-01,03:15:14.000,305,11041538,13405,0,1698808513,13082.83717739999,91.42925996999838,53530.25255184
2023-11-01,03:15:15.000,305,11041487,13445,0,1698808514,13082.85738632999,91.41516170999967,53530.35037152
2023-11-01,03:15:16.000,305,11041542,13365,0,1698808515,13082.891067879995,91.4081125800003,53530.40626848001
2023-11-01,03:15:17.000,305,11041495,13525,0,1698808516,13082.870858949995,91.4081125800003,53530.47613968001
2023-11-01,03:15:18.000,305,11041505,13525,0,1698808517,13082.80349585,91.40106345000095,53530.40626848001
2023-11-01,03:15:19.000,305,11041552,13485,0,1698808518,13082.82370478,91.35876867000479,53530.46915256
2023-11-01,03:15:20.000,305,11041513,13765,0,1698808519,13082.84391371,91.35876867000479,53530.42024272
2023-11-01,03:15:21.000,305,11041497,13365,0,1698808520,13082.850650019995,91.33762127999944,53530.483126800005
2023-11-01,03:15:22.000,305,11041529,13365,0,1698808521,13082.82370478,91.33057215000008,53530.49011392
2023-11-01,03:15:23.000,305,11041481,13285,0,1698808522,13082.76307799,91.32352302000072,53530.4481912
2023-11-01,03:15:24.000,305,11041535,13405,0,1698808523,13082.79675953999,91.32352302000072,53530.51107528
2023-11-01,03:15:25.000,305,11041502,13485,0,1698808524,13082.86412264,91.30237563000264,53530.57395936001
2023-11-01,03:15:26.000,305,11041481,13405,0,1698808525,13082.850650019995,91.30237563000264,53530.532036640005
2023-11-01,03:15:27.000,305,11041522,13405,0,1698808526,13082.850650019995,91.28827737000393,53530.57395936001
2023-11-01,03:15:28.000,305,11041479,13565,0,1698808527,13082.769814299994,91.26712997999857,53530.49011392
2023-11-01,03:15:29.000,305,11041504,13285,0,1698808528,13082.76307799,91.29532650000328,53530.57395936001
2023-11-01,03:15:30.000,305,11041520,13565,0,1698808529,13082.79675953999,91.31647389000136,53530.5879336
2023-11-01,03:15:31.000,305,11041504,13085,0,1698808530,13082.79675953999,91.28122824000457,53530.601907840006
2023-11-01,03:15:32.000,305,11041555,13765,0,1698808531,13082.790023229994,91.30237563000264,53530.6578048
2023-11-01,03:15:33.000,305,11041541,13525,0,1698808532,13082.75634167999,91.35171953999816,53530.60889496
2023-11-01,03:15:34.000,305,11041516,13325,0,1698808533,13082.722660129999,91.36581780000415,53530.57395936001
2023-11-01,03:15:35.000,305,11041542,13325,0,1698808534,13082.742869059999,91.35171953999816,53530.650817680005
2023-11-01,03:15:36.000,305,11041502,13165,0,1698808535,13082.709187509994,91.36581780000415,53530.64383056001
2023-11-01,03:15:37.000,305,11041526,13365,0,1698808536,13082.722660129999,91.40106345000095,53530.6578048
2023-11-01,03:15:38.000,305,11041524,13285,0,1698808537,13082.67550595999,91.4081125800003,53530.61588208
2023-11-01,03:15:39.000,305,11041500,13365,0,1698808538,13082.641824409999,91.47860388000117,53530.601907840006
2023-11-01,03:15:40.000,305,11041505,13525,0,1698808539,13082.682242269999,91.48565301000053,53530.71370176001
2023-11-01,03:15:41.000,305,11041502,13565,0,1698808540,13082.688978579994,91.5561443100014,53530.769598720006
2023-11-01,03:15:42.000,305,11041475,13285,0,1698808541,13082.69571488999,91.57024257000012,53530.67876616
2023-11-01,03:15:43.000,305,11041481,13605,0,1698808542,13082.67550595999,91.58434082999884,53530.748637360004
2023-11-01,03:15:44.000,305,11041501,13605,0,1698808543,13082.608142859994,91.62663561000227,53530.66479192
2023-11-01,03:15:45.000,305,11041533,13325,0,1698808544,13082.614879169989,91.64073387000099,53530.70671464
2023-11-01,03:15:46.000,305,11041492,13325,0,1698808545,13082.635088099989,91.67597951999778,53530.727676
2023-11-01,03:15:47.000,305,11041540,13285,0,1698808546,13082.635088099989,91.69712691000313,53530.76261160001
2023-11-01,03:15:48.000,305,11041530,13325,0,1698808547,13082.67550595999,91.71827430000121,53530.77658584
2023-11-01,03:15:49.000,305,11041535,13525,0,1698808548,13082.648560719994,91.74647081999865,53530.727676
2023-11-01,03:15:50.000,305,11041498,13205,0,1698808549,13082.668769649994,91.73942168999929,53530.818508560005
2023-11-01,03:15:51.000,305,11041523,13405,0,1698808550,13082.69571488999,91.78876560000208,53530.82549568
2023-11-01,03:15:52.000,305,11041476,13445,0,1698808551,13082.67550595999,91.78876560000208,53530.85344416
2023-11-01,03:15:53.000,305,11041520,13365,0,1698808552,13082.662033339999,91.78171647000272,53530.818508560005
2023-11-01,03:15:54.000,305,11041534,13565,0,1698808553,13082.67550595999,91.75351994999801,53530.74165024001
2023-11-01,03:15:55.000,305,11041544,13525,0,1698808554,13082.75634167999,91.78171647000272,53530.85344416
2023-11-01,03:15:56.000,305,11041524,13965,0,1698808555,13082.78328692,91.77466734000336,53530.867418400005
2023-11-01,03:15:57.000,305,11041525,13245,0,1698808556,13082.80349585,91.78876560000208,53530.88837976001
2023-11-01,03:15:58.000,305,11041501,13565,0,1698808557,13082.810232159994,91.83106037999823,53530.867418400005
2023-11-01,03:15:59.000,305,11041498,13405,0,1698808558,13082.9045405,91.78876560000208,53530.93030248001
2023-11-01,03:16:00.000,305,11041468,13405,0,1698808559,13082.88433157,91.75351994999801,53530.89536688
2023-11-01,03:16:01.000,305,11041491,13285,0,1698808560,13082.92474943,91.80991299000016,53530.94427672
2023-11-01,03:16:02.000,305,11041493,13565,0,1698808561,13082.93822204999,91.79581473000144,53530.97921232001
2023-11-01,03:16:03.000,305,11041517,13285,0,1698808562,13082.911276809995,91.8028638600008,53530.937289600006
2023-11-01,03:16:04.000,305,11041503,13565,0,1698808563,13082.951694669995,91.78171647000272,53530.9722252
2023-11-01,03:16:05.000,305,11041521,13285,0,1698808564,13083.03926669999,91.78171647000272,53531.02812216001
2023-11-01,03:16:06.000,305,11041491,13605,0,1698808565,13083.04600301,91.78171647000272,53531.0420964
2023-11-01,03:16:07.000,305,11041538,13405,0,1698808566,13082.992112529995,91.8028638600008,53531.07004488
2023-11-01,03:16:08.000,305,11041515,13525,0,1698808567,13082.97863990999,91.77466734000336,53530.97921232001
2023-11-01,03:16:09.000,305,11041496,13365,0,1698808568,13083.012321459995,91.767618210004,53531.02812216001
2023-11-01,03:16:10.000,305,11041530,13285,0,1698808569,13083.093157179996,91.75351994999801,53531.104980480006
2023-11-01,03:16:11.000,305,11041512,13325,0,1698808570,13083.1066298,91.74647081999865,53531.13991608
2023-11-01,03:16:12.000,305,11041480,13725,0,1698808571,13083.18746552,91.78876560000208,53531.153890320005
2023-11-01,03:16:13.000,305,11041494,13405,0,1698808572,13083.180729209991,91.77466734000336,53531.153890320005
2023-11-01,03:16:14.000,305,11041557,13565,0,1698808573,13083.18746552,91.78171647000272,53531.16087744
2023-11-01,03:16:15.000,305,11041539,13405,0,1698808574,13083.214410759996,91.78876560000208,53531.272671360006
2023-11-01,03:16:16.000,305,11041464,13605,0,1698808575,13083.221147069991,91.75351994999801,53531.21677440001
2023-11-01,03:16:17.000,305,11041505,13245,0,1698808576,13083.234619689996,91.79581473000144,53531.29363272001
2023-11-01,03:16:18.000,305,11041506,13325,0,1698808577,13083.18746552,91.80991299000016,53531.22376152001
2023-11-01,03:16:19.000,305,11041513,13365,0,1698808578,13083.14704766,91.77466734000336,53531.30760696
2023-11-01,03:16:20.000,305,11041504,13365,0,1698808579,13083.254828619996,91.75351994999801,53531.38446528001
2023-11-01,03:16:21.000,305,11041508,13845,0,1698808580,13083.281773859992,91.72532343000057,53531.39843952
2023-11-01,03:16:22.000,305,11041551,13525,0,1698808581,13083.288510170001,91.7041760400025,53531.37747816
2023-11-01,03:16:23.000,305,11041478,13285,0,1698808582,13083.248092310001,91.69712691000313,53531.48228496001
2023-11-01,03:16:24.000,305,11041510,13285,0,1698808583,13083.18746552,91.73942168999929,53531.34952968
2023-11-01,03:16:25.000,305,11041477,13285,0,1698808584,13083.234619689996,91.7041760400025,53531.43337512001
2023-11-01,03:16:26.000,305,11041460,13405,0,1698808585,13083.295246479996,91.68302865000442,53531.47529784
2023-11-01,03:16:27.000,305,11041502,13525,0,1698808586,13083.261564929991,91.67597951999778,53531.587091760004
2023-11-01,03:16:28.000,305,11041482,13405,0,1698808587,13083.301982789992,91.7041760400025,53531.47529784
2023-11-01,03:16:29.000,305,11041549,13565,0,1698808588,13083.268301240001,91.66893038999842,53531.552156159996
2023-11-01,03:16:30.000,305,11041494,13365,0,1698808589,13083.335664339997,91.66188125999906,53531.64997584001
2023-11-01,03:16:31.000,305,11041514,13525,0,1698808590,13083.315455409997,91.68302865000442,53531.6360016
2023-11-01,03:16:32.000,305,11041508,13365,0,1698808591,13083.342400649992,91.67597951999778,53531.60106600001
2023-11-01,03:16:33.000,305,11041490,13565,0,1698808592,13083.328928030001,91.69007778000378,53531.57311752
2023-11-01,03:16:34.000,305,11041549,13405,0,1698808593,13083.288510170001,91.71827430000121,53531.587091760004
2023-11-01,03:16:35.000,305,11041548,13365,0,1698808594,13083.355873269997,91.69007778000378,53531.69189856
2023-11-01,03:16:36.000,305,11041525,13165,0,1698808595,13083.409763750002,91.69712691000313,53531.6709372
2023-11-01,03:16:37.000,305,11041519,13685,0,1698808596,13083.389554820002,91.7041760400025,53531.71285992
2023-11-01,03:16:38.000,305,11041477,13165,0,1698808597,13083.443445299992,91.73942168999929,53531.69888568001
2023-11-01,03:16:39.000,305,11041544,13765,0,1698808598,13083.477126849997,91.76056908000464,53531.74779552001
2023-11-01,03:16:40.000,305,11041484,13165,0,1698808599,13083.463654229992,91.77466734000336,53531.754782640004
2023-11-01,03:16:41.000,305,11041484,13565,0,1698808600,13083.483863159992,91.79581473000144,53531.78273112
2023-11-01,03:16:42.000,305,11041536,13445,0,1698808601,13083.537753639997,91.8028638600008,53531.80369248
2023-11-01,03:16:43.000,305,11041512,13285,0,1698808602,13083.490599470002,91.84515864000423,53531.80369248
2023-11-01,03:16:44.000,305,11041499,13525,0,1698808603,13083.483863159992,91.84515864000423,53531.76875688001
2023-11-01,03:16:45.000,305,11041512,13245,0,1698808604,13083.564698879993,91.85220777000359,53531.90151216
2023-11-01,03:16:46.000,305,11041527,13285,0,1698808605,13083.544489949993,91.91564993999782,53531.922473520004
2023-11-01,03:16:47.000,305,11041510,13205,0,1698808606,13083.497335779997,91.92974820000381,53531.92946064
2023-11-01,03:16:48.000,305,11041538,13685,0,1698808607,13083.450181610002,91.98614123999869,53531.85958944
2023-11-01,03:16:49.000,305,11041482,13525,0,1698808608,13083.456917919997,92.03548515000148,53531.90849928
2023-11-01,03:16:50.000,305,11041521,13325,0,1698808609,13083.490599470002,92.00728863000404,53531.97138336
2023-11-01,03:16:51.000,305,11041552,13245,0,1698808610,13083.477126849997,92.00023950000468,53531.97837048
2023-11-01,03:16:52.000,305,11041498,13565,0,1698808611,13083.436708989997,92.07073079999827,53532.00631896
2023-11-01,03:16:53.000,305,11041516,13485,0,1698808612,13083.335664339997,92.07777993000491,53532.03426744001
2023-11-01,03:16:54.000,305,11041488,13405,0,1698808613,13083.308719100001,92.1130255800017,53531.922473520004
2023-11-01,03:16:55.000,305,11041563,13645,0,1698808614,13083.315455409997,92.10597645000234,53532.041254560005
2023-11-01,03:16:56.000,305,11041530,13245,0,1698808615,13083.295246479996,92.13417296999978,53532.01330608001
2023-11-01,03:16:57.000,305,11041533,13405,0,1698808616,13083.248092310001,92.12712384000042,53532.090164400004
2023-11-01,03:16:58.000,305,11041503,12925,0,1698808617,13083.12010241999,92.1623694900045,53531.96439624001
2023-11-01,03:16:59.000,305,11041526,13285,0,1698808618,13083.08642087,92.1482712299985,53532.055228799996
2023-11-01,03:17:00.000,305,11041504,13445,0,1698808619,13083.12010241999,92.17646775000321,53532.090164400004
2023-11-01,03:17:01.000,305,11041511,13005,0,1698808620,13083.04600301,92.15532035999786,53532.11811288
2023-11-01,03:17:02.000,305,11041512,13405,0,1698808621,13082.992112529995,92.18351688000257,53532.08317728001
2023-11-01,03:17:03.000,305,11041521,13245,0,1698808622,13082.88433157,92.17646775000321,53532.090164400004
2023-11-01,03:17:04.000,305,11041510,13445,0,1698808623,13082.73613274999,92.23990992000472,53531.97837048
2023-11-01,03:17:05.000,305,11041506,13485,0,1698808624,13082.722660129999,92.21171340000001,53532.041254560005
2023-11-01,03:17:06.000,305,11041538,13325,0,1698808625,13082.749605369994,92.23990992000472,53532.06221592001
2023-11-01,03:17:07.000,305,11041506,13285,0,1698808626,13082.71592381999,92.26810644000216,53532.13208712001
2023-11-01,03:17:08.000,305,11041563,13565,0,1698808627,13082.601406549999,92.28220470000088,53532.04824168
2023-11-01,03:17:09.000,305,11041499,13325,0,1698808628,13082.587933929994,92.27515557000152,53532.06920304
2023-11-01,03:17:10.000,305,11041511,13365,0,1698808629,13082.614879169989,92.24695905000408,53532.13907424
2023-11-01,03:17:11.000,305,11041561,13565,0,1698808630,13082.587933929994,92.28220470000088,53532.06221592001
2023-11-01,03:17:12.000,305,11041466,13285,0,1698808631,13082.594670239989,92.35269600000174,53532.02728032
2023-11-01,03:17:13.000,305,11041569,13445,0,1698808632,13082.513834519988,92.33859774000302,53531.92946064
2023-11-01,03:17:14.000,305,11041522,13965,0,1698808633,13082.513834519988,92.3949907799979,53531.97837048
2023-11-01,03:17:15.000,305,11041533,13405,0,1698808634,13082.493625589988,92.43728556000133,53532.0202932
2023-11-01,03:17:16.000,305,11041567,13405,0,1698808635,13082.493625589988,92.44433469000069,53532.041254560005
2023-11-01,03:17:17.000,305,11041508,13165,0,1698808636,13082.493625589988,92.49367860000348,53532.01330608001
2023-11-01,03:17:18.000,305,11041520,13165,0,1698808637,13082.473416659988,92.54302250999899,53532.04824168
2023-11-01,03:17:19.000,305,11041538,13525,0,1698808638,13082.534043449989,92.54302250999899,53532.02728032
2023-11-01,03:17:20.000,305,11041501,13565,0,1698808639,13082.493625589988,92.59236642000178,53532.03426744001
2023-11-01,03:17:21.000,305,11041568,13365,0,1698808640,13082.486889279993,92.62056293999922,53532.04824168
2023-11-01,03:17:22.000,305,11041526,13325,0,1698808641,13082.432998799988,92.69105424000008,53531.99933184
2023-11-01,03:17:23.000,305,11041512,13365,0,1698808642,13082.419526179998,92.7051524999988,53531.950422
2023-11-01,03:17:24.000,305,11041516,13365,0,1698808643,13082.446471419993,92.74039815000287,53532.01330608001
2023-11-01,03:17:25.000,305,11041534,13605,0,1698808644,13082.513834519988,92.78974205999839,53532.04824168
2023-11-01,03:17:26.000,305,11041502,13285,0,1698808645,13082.507098209993,92.79679118999775,53532.10413864001
2023-11-01,03:17:27.000,305,11041534,13325,0,1698808646,13082.473416659988,92.83203684000182,53532.08317728001
2023-11-01,03:17:28.000,305,11041494,13285,0,1698808647,13082.385844629993,92.93072466000012,53532.02728032
2023-11-01,03:17:29.000,305,11041510,12965,0,1698808648,13082.426262489993,92.87433161999797,53532.055228799996
2023-11-01,03:17:30.000,305,11041521,13565,0,1698808649,13082.426262489993,92.93777378999948,53532.07619016
2023-11-01,03:17:31.000,305,11041513,13565,0,1698808650,13082.432998799988,92.93072466000012,53532.08317728001
2023-11-01,03:17:32.000,305,11041513,13685,0,1698808651,13082.432998799988,92.98711770000227,53532.10413864001
2023-11-01,03:17:33.000,305,11041564,13805,0,1698808652,13082.379108319998,92.98006857000291,53532.10413864001
2023-11-01,03:17:34.000,305,11041531,13365,0,1698808653,13082.372372010002,92.99416683000163,53532.07619016
2023-11-01,03:17:35.000,305,11041567,13605,0,1698808654,13082.426262489993,93.00121596000099,53532.13208712001
2023-11-01,03:17:36.000,305,11041544,13085,0,1698808655,13082.365635699993,93.05055987000378,53532.11811288
2023-11-01,03:17:37.000,305,11041513,13565,0,1698808656,13082.392580940003,93.05760900000314,53532.17400984
2023-11-01,03:17:38.000,305,11041549,13085,0,1698808657,13082.291536290002,93.09285464999994,53532.09715152
2023-11-01,03:17:39.000,305,11041518,13365,0,1698808658,13082.305008909992,93.04351074000442,53532.09715152
2023-11-01,03:17:40.000,305,11041497,13565,0,1698808659,13082.385844629993,93.09285464999994,53532.21593256
2023-11-01,03:17:41.000,305,11041540,13565,0,1698808660,13082.446471419993,93.08580552000058,53532.23689392
2023-11-01,03:17:42.000,305,11041506,13325,0,1698808661,13082.432998799988,93.11400203999801,53532.208945440005
2023-11-01,03:17:43.000,305,11041593,13285,0,1698808662,13082.453207729988,93.11400203999801,53532.222919679996
2023-11-01,03:17:44.000,305,11041531,13325,0,1698808663,13082.372372010002,93.12105117000465,53532.160035600005
2023-11-01,03:17:45.000,305,11041501,13085,0,1698808664,13082.412789870003,93.13514943000337,53532.16702272
2023-11-01,03:17:46.000,305,11041513,13165,0,1698808665,13082.432998799988,93.13514943000337,53532.24388104
2023-11-01,03:17:47.000,305,11041511,13405,0,1698808666,13082.466680349993,93.08580552000058,53532.22990680001
2023-11-01,03:17:48.000,305,11041542,13285,0,1698808667,13082.446471419993,93.09285464999994,53532.17400984
2023-11-01,03:17:49.000,305,11041546,13605,0,1698808668,13082.520570829998,93.07875639000122,53532.257855280004
2023-11-01,03:17:50.000,305,11041498,13605,0,1698808669,13082.560988689998,93.08580552000058,53532.327726480005
2023-11-01,03:17:51.000,305,11041531,13765,0,1698808670,13082.540779759998,93.07875639000122,53532.222919679996
2023-11-01,03:17:52.000,305,11041509,13565,0,1698808671,13082.554252379989,93.04351074000442,53532.2648424
2023-11-01,03:17:53.000,305,11041516,13325,0,1698808672,13082.560988689998,93.05760900000314,53532.2648424
2023-11-01,03:17:54.000,305,11041563,13245,0,1698808673,13082.608142859994,93.04351074000442,53532.25086816001
2023-11-01,03:17:55.000,305,11041502,13125,0,1698808674,13082.682242269999,93.02236334999907,53532.3347136
2023-11-01,03:17:56.000,305,11041524,13165,0,1698808675,13082.749605369994,93.04351074000442,53532.36266208
2023-11-01,03:17:57.000,305,11041501,13805,0,1698808676,13082.76307799,93.00826509000035,53532.327726480005
2023-11-01,03:17:58.000,305,11041493,13565,0,1698808677,13082.76307799,92.97301944000355,53532.36266208
2023-11-01,03:17:59.000,305,11041577,13325,0,1698808678,13082.850650019995,92.97301944000355,53532.38362344
2023-11-01,03:18:00.000,305,11041535,13565,0,1698808679,13082.82370478,92.9659703100042,53532.425546160004
2023-11-01,03:18:01.000,305,11041492,13325,0,1698808680,13082.870858949995,92.97301944000355,53532.43253328
2023-11-01,03:18:02.000,305,11041542,13525,0,1698808681,13082.850650019995,92.97301944000355,53532.495417360005
2023-11-01,03:18:03.000,305,11041500,13485,0,1698808682,13082.891067879995,92.97301944000355,53532.446507520006
2023-11-01,03:18:04.000,305,11041547,13285,0,1698808683,13082.9045405,92.95892118000484,53532.48144312
2023-11-01,03:18:05.000,305,11041485,13485,0,1698808684,13083.00558515,92.9659703100042,53532.60721128001
2023-11-01,03:18:06.000,305,11041525,13645,0,1698808685,13083.032530389995,92.94482291999884,53532.593237040004
2023-11-01,03:18:07.000,305,11041523,13205,0,1698808686,13083.04600301,92.97301944000355,53532.58624992001
2023-11-01,03:18:08.000,305,11041556,13405,0,1698808687,13082.992112529995,92.98711770000227,53532.58624992001
2023-11-01,03:18:09.000,305,11041557,13525,0,1698808688,13083.093157179996,92.98711770000227,53532.56528856001
2023-11-01,03:18:10.000,305,11041508,13485,0,1698808689,13083.113366109996,92.98006857000291,53532.614198400006
2023-11-01,03:18:11.000,305,11041521,13325,0,1698808690,13083.14704766,93.00121596000099,53532.67708248
2023-11-01,03:18:12.000,305,11041459,13685,0,1698808691,13083.200938139991,93.02236334999907,53532.76791504
2023-11-01,03:18:13.000,305,11041555,13005,0,1698808692,13083.200938139991,93.0646581300025,53532.7190052
2023-11-01,03:18:14.000,305,11041522,13325,0,1698808693,13083.18746552,93.08580552000058,53532.74695368
2023-11-01,03:18:15.000,305,11041545,13525,0,1698808694,13083.160520279991,93.11400203999801,53532.712018080005
2023-11-01,03:18:16.000,305,11041589,13445,0,1698808695,13083.180729209991,93.13514943000337,53532.86573472
2023-11-01,03:18:17.000,305,11041539,13365,0,1698808696,13083.254828619996,93.14219856000273,53532.85176048001
2023-11-01,03:18:18.000,305,11041553,13445,0,1698808697,13083.227883380001,93.19154246999824,53532.87272184001
2023-11-01,03:18:19.000,305,11041530,13485,0,1698808698,13083.180729209991,93.20564073000423,53532.879708960005
2023-11-01,03:18:20.000,305,11041498,13165,0,1698808699,13083.221147069991,93.26908289999847,53532.95656728
2023-11-01,03:18:21.000,305,11041518,13205,0,1698808700,13083.275037549996,93.25498463999975,53533.047399840005
2023-11-01,03:18:22.000,305,11041524,13485,0,1698808701,13083.295246479996,93.28318116000446,53533.047399840005
2023-11-01,03:18:23.000,305,11041534,13245,0,1698808702,13083.281773859992,93.29023029000382,53533.08932256001
2023-11-01,03:18:24.000,305,11041560,13085,0,1698808703,13083.200938139991,93.32547594000062,53532.99150288001
2023-11-01,03:18:25.000,305,11041501,13085,0,1698808704,13083.234619689996,93.34662332999869,53533.047399840005
2023-11-01,03:18:26.000,305,11041491,13325,0,1698808705,13083.288510170001,93.36072159000469,53533.1032968
2023-11-01,03:18:27.000,305,11041524,13445,0,1698808706,13083.268301240001,93.36777072000405,53533.1032968
2023-11-01,03:18:28.000,305,11041493,13045,0,1698808707,13083.200938139991,93.36777072000405,53533.11028392001
2023-11-01,03:18:29.000,305,11041489,13485,0,1698808708,13083.241355999991,93.35367245999805,53533.13124528
2023-11-01,03:18:30.000,305,11041533,13205,0,1698808709,13083.315455409997,93.38186898000276,53533.215090720005
2023-11-01,03:18:31.000,305,11041550,13325,0,1698808710,13083.355873269997,93.36072159000469,53533.284961920006
2023-11-01,03:18:32.000,305,11041495,13325,0,1698808711,13083.308719100001,93.3748198500034,53533.23605208001
2023-11-01,03:18:33.000,305,11041536,13725,0,1698808712,13083.295246479996,93.36777072000405,53533.215090720005
2023-11-01,03:18:34.000,305,11041531,13205,0,1698808713,13083.328928030001,93.3748198500034,53533.2430392
2023-11-01,03:18:35.000,305,11041488,13485,0,1698808714,13083.403027439992,93.33957419999933,53533.27797480001
2023-11-01,03:18:36.000,305,11041543,13805,0,1698808715,13083.389554820002,93.42416375999892,53533.333871760005
2023-11-01,03:18:37.000,305,11041520,13405,0,1698808716,13083.470390540002,93.43826202000491,53533.42470432001
2023-11-01,03:18:38.000,305,11041540,13285,0,1698808717,13083.450181610002,93.44531115000427,53533.37579448001
2023-11-01,03:18:39.000,305,11041542,13525,0,1698808718,13083.436708989997,93.45940941000299,53533.347846
2023-11-01,03:18:40.000,305,11041493,13485,0,1698808719,13083.497335779997,93.45940941000299,53533.44566568001
2023-11-01,03:18:41.000,305,11041513,13445,0,1698808720,13083.531017330002,93.47350767000171,53533.46662704
2023-11-01,03:18:42.000,305,11041497,13565,0,1698808721,13083.477126849997,93.49465505999979,53533.4177172
2023-11-01,03:18:43.000,305,11041549,13565,0,1698808722,13083.551226260002,93.54399897000258,53533.4875884
2023-11-01,03:18:44.000,305,11041466,13285,0,1698808723,13083.551226260002,93.55104810000194,53533.52951112
2023-11-01,03:18:45.000,305,11041491,13245,0,1698808724,13083.578171499998,93.53694984000322,53533.54348536001
2023-11-01,03:18:46.000,305,11041491,13525,0,1698808725,13083.598380429998,93.55104810000194,53533.599382320004
2023-11-01,03:18:47.000,305,11041539,13405,0,1698808726,13083.571435190002,93.56514636000065,53533.6273308
2023-11-01,03:18:48.000,305,11041512,13365,0,1698808727,13083.625325669993,93.64268679000088,53533.60636944
2023-11-01,03:18:49.000,305,11041547,13725,0,1698808728,13083.564698879993,93.63563766000152,53533.54348536001
2023-11-01,03:18:50.000,305,11041534,13445,0,1698808729,13083.564698879993,93.64268679000088,53533.550472480005
2023-11-01,03:18:51.000,305,11041525,13245,0,1698808730,13083.584907809993,93.6567850499996,53533.66226640001
2023-11-01,03:18:52.000,305,11041492,13245,0,1698808731,13083.632061980003,93.66383417999896,53533.71117624001
2023-11-01,03:18:53.000,305,11041519,13605,0,1698808732,13083.598380429998,93.69907983000303,53533.66226640001
2023-11-01,03:18:54.000,305,11041510,13525,0,1698808733,13083.672479839988,93.69203070000367,53533.697202
2023-11-01,03:18:55.000,305,11041550,13245,0,1698808734,13083.679216149998,93.70612896000239,53533.78104744001
2023-11-01,03:18:56.000,305,11041499,13365,0,1698808735,13083.692688769988,93.73432547999982,53533.77406032
2023-11-01,03:18:57.000,305,11041520,13525,0,1698808736,13083.719634009998,93.71317809000175,53533.767073200004
2023-11-01,03:18:58.000,305,11041492,13605,0,1698808737,13083.672479839988,93.76252200000454,53533.788034560006
2023-11-01,03:18:59.000,305,11041540,13245,0,1698808738,13083.692688769988,93.78366939000261,53533.8020088
2023-11-01,03:19:00.000,305,11041507,13245,0,1698808739,13083.760051869998,93.79776765000133,53533.85790576001
2023-11-01,03:19:01.000,305,11041498,13325,0,1698808740,13083.793733419989,93.80481678000069,53533.87886712001
2023-11-01,03:19:02.000,305,11041499,13445,0,1698808741,13083.847623899994,93.79071852000197,53533.934764080004
2023-11-01,03:19:03.000,305,11041524,13245,0,1698808742,13083.820678659999,93.80481678000069,53533.92078984
2023-11-01,03:19:04.000,305,11041481,13445,0,1698808743,13083.780260799998,93.88940634000028,53533.89284136
2023-11-01,03:19:05.000,305,11041507,13285,0,1698808744,13083.820678659999,93.84006243000476,53533.899828479996
2023-11-01,03:19:06.000,305,11041514,13405,0,1698808745,13083.820678659999,93.86120982000284,53533.92078984
2023-11-01,03:19:07.000,305,11041507,13365,0,1698808746,13083.827414969994,93.903504599999,53534.004635280005
2023-11-01,03:19:08.000,305,11041526,13165,0,1698808747,13083.807206039994,93.89645546999964,53533.94873832001
2023-11-01,03:19:09.000,305,11041523,13405,0,1698808748,13083.786997109994,93.93875025000307,53534.06751936
2023-11-01,03:19:10.000,305,11041554,13165,0,1698808749,13083.847623899994,93.93875025000307,53534.09546784001
2023-11-01,03:19:11.000,305,11041452,13485,0,1698808750,13083.813942349989,93.9669467700005,53534.0814936
2023-11-01,03:19:12.000,305,11041518,13205,0,1698808751,13083.766788179993,93.94579938000243,53534.08848072
2023-11-01,03:19:13.000,305,11041536,13485,0,1698808752,13083.753315559989,94.04448720000073,53534.06751936
2023-11-01,03:19:14.000,305,11041523,13325,0,1698808753,13083.746579249993,94.05153633000009,53534.07450648001
2023-11-01,03:19:15.000,305,11041454,13245,0,1698808754,13083.746579249993,94.03038894000201,53534.16533904001
2023-11-01,03:19:16.000,305,11041518,13685,0,1698808755,13083.786997109994,94.08678198000416,53534.221236000005
2023-11-01,03:19:17.000,305,11041573,13405,0,1698808756,13083.726370319993,94.07268371999817,53534.172326160005
2023-11-01,03:19:18.000,305,11041542,13645,0,1698808757,13083.679216149998,94.15727327999775,53534.172326160005
2023-11-01,03:19:19.000,305,11041559,13165,0,1698808758,13083.753315559989,94.14317501999903,53534.26315872001
2023-11-01,03:19:20.000,305,11041526,13885,0,1698808759,13083.679216149998,94.19956806000118,53534.24918448
2023-11-01,03:19:21.000,305,11041512,13405,0,1698808760,13083.692688769988,94.22071544999926,53534.23521024
2023-11-01,03:19:22.000,305,11041547,13325,0,1698808761,13083.672479839988,94.18546980000247,53534.29809432
2023-11-01,03:19:23.000,305,11041501,13805,0,1698808762,13083.618589359998,94.24891197000397,53534.24219736001
2023-11-01,03:19:24.000,305,11041495,13245,0,1698808763,13083.625325669993,94.28415762000077,53534.22822312
2023-11-01,03:19:25.000,305,11041503,13525,0,1698808764,13083.618589359998,94.27710849000141,53534.270145840004
2023-11-01,03:19:26.000,305,11041472,13445,0,1698808765,13083.692688769988,94.29825587999949,53534.36796552
2023-11-01,03:19:27.000,305,11041535,13565,0,1698808766,13083.659007219998,94.3264524000042,53534.34700416
2023-11-01,03:19:28.000,305,11041496,13485,0,1698808767,13083.679216149998,94.34055066000292,53534.34700416
2023-11-01,03:19:29.000,305,11041533,13125,0,1698808768,13083.591644120002,94.361698050001,53534.33302992001
2023-11-01,03:19:30.000,305,11041555,13525,0,1698808769,13083.611853050003,94.43218935000186,53534.29809432
2023-11-01,03:19:31.000,305,11041535,13285,0,1698808770,13083.598380429998,94.43923848000122,53534.319055680004
2023-11-01,03:19:32.000,305,11041523,13445,0,1698808771,13083.685952459993,94.48153326000465,53534.40290112
2023-11-01,03:19:33.000,305,11041487,13245,0,1698808772,13083.685952459993,94.49563152000337,53534.34700416
2023-11-01,03:19:34.000,305,11041540,13485,0,1698808773,13083.712897699988,94.53087717000017,53534.388926880005
2023-11-01,03:19:35.000,305,11041489,13285,0,1698808774,13083.679216149998,94.56612282000424,53534.33302992001
2023-11-01,03:19:36.000,305,11041516,13285,0,1698808775,13083.760051869998,94.58727021000232,53534.41687536
2023-11-01,03:19:37.000,305,11041479,13165,0,1698808776,13083.800469729998,94.58022108000296,53534.458798080006
2023-11-01,03:19:38.000,305,11041496,13285,0,1698808777,13083.807206039994,94.62251585999911,53534.45181096001
2023-11-01,03:19:39.000,305,11041520,13645,0,1698808778,13083.733106629988,94.62251585999911,53534.4657852
2023-11-01,03:19:40.000,305,11041497,13485,0,1698808779,13083.766788179993,94.66481064000254,53534.437836720004
2023-11-01,03:19:41.000,305,11041503,13525,0,1698808780,13083.854360209989,94.58727021000232,53534.47975944001
2023-11-01,03:19:42.000,305,11041485,13365,0,1698808781,13083.834151279989,94.65776151000318,53534.47975944001
2023-11-01,03:19:43.000,305,11041565,13365,0,1698808782,13083.840887589999,94.6718597700019,53534.54963064001
2023-11-01,03:19:44.000,305,11041526,13205,0,1698808783,13083.746579249993,94.69300715999998,53534.45181096001
2023-11-01,03:19:45.000,305,11041508,13365,0,1698808784,13083.760051869998,94.70005628999934,53534.45181096001
2023-11-01,03:19:46.000,305,11041490,13605,0,1698808785,13083.766788179993,94.69300715999998,53534.43084960001
2023-11-01,03:19:47.000,305,11041477,13205,0,1698808786,13083.834151279989,94.65776151000318,53534.54264352
2023-11-01,03:19:48.000,305,11041506,13605,0,1698808787,13083.827414969994,94.69300715999998,53534.570592
2023-11-01,03:19:49.000,305,11041477,13285,0,1698808788,13083.800469729998,94.6718597700019,53534.47277232
2023-11-01,03:19:50.000,305,11041540,13165,0,1698808789,13083.834151279989,94.66481064000254,53534.51469504
2023-11-01,03:19:51.000,305,11041528,13445,0,1698808790,13083.854360209989,94.63661411999783,53534.58456624
2023-11-01,03:19:52.000,305,11041537,13565,0,1698808791,13083.780260799998,94.66481064000254,53534.52866928001
2023-11-01,03:19:53.000,305,11041536,13405,0,1698808792,13083.773524489989,94.6718597700019,53534.570592
2023-11-01,03:19:54.000,305,11041505,13605,0,1698808793,13083.712897699988,94.69300715999998,53534.49373368
2023-11-01,03:19:55.000,305,11041530,13285,0,1698808794,13083.760051869998,94.67890890000126,53534.507707920005
2023-11-01,03:19:56.000,305,11041540,13285,0,1698808795,13083.766788179993,94.6718597700019,53534.58456624
2023-11-01,03:19:57.000,305,11041521,13685,0,1698808796,13083.793733419989,94.65071238000382,53534.59155336
2023-11-01,03:19:58.000,305,11041526,13405,0,1698808797,13083.712897699988,94.65776151000318,53534.486746560004
2023-11-01,03:19:59.000,305,11041551,13445,0,1698808798,13083.753315559989,94.65071238000382,53534.58456624
2023-11-01,03:20:00.000,305,11041475,13285,0,1698808799,13083.685952459993,94.67890890000126,53534.4657852
2023-11-01,03:20:01.000,305,11041582,13565,0,1698808800,13083.706161389993,94.7071054199987,53534.58456624
2023-11-01,03:20:02.000,305,11041551,13285,0,1698808801,13083.746579249993,94.74235107000277,53534.59155336
2023-11-01,03:20:03.000,305,11041562,13405,0,1698808802,13083.665743529993,94.74235107000277,53534.47975944001
2023-11-01,03:20:04.000,305,11041561,13365,0,1698808803,13083.692688769988,94.74235107000277,53534.59854048001
2023-11-01,03:20:05.000,305,11041530,13525,0,1698808804,13083.766788179993,94.74940020000213,53534.654437440004
2023-11-01,03:20:06.000,305,11041497,13565,0,1698808805,13083.766788179993,94.77759671999956,53534.61950184001
2023-11-01,03:20:07.000,305,11041553,13685,0,1698808806,13083.753315559989,94.79169497999828,53534.6404632
2023-11-01,03:20:08.000,305,11041501,13485,0,1698808807,13083.679216149998,94.86218627999915,53534.54963064001
2023-11-01,03:20:09.000,305,11041526,13645,0,1698808808,13083.699425079998,94.85513714999979,53534.5356564
2023-11-01,03:20:10.000,305,11041515,13605,0,1698808809,13083.685952459993,94.90448106000258,53534.507707920005
2023-11-01,03:20:11.000,305,11041548,13605,0,1698808810,13083.692688769988,94.92562845000066,53534.570592
2023-11-01,03:20:12.000,305,11041568,13365,0,1698808811,13083.679216149998,94.97497236000345,53534.56360488
2023-11-01,03:20:13.000,305,11041525,13565,0,1698808812,13083.719634009998,94.9538249699981,53534.56360488
2023-11-01,03:20:14.000,305,11041522,13445,0,1698808813,13083.712897699988,94.97497236000345,53534.556617760005
2023-11-01,03:20:15.000,305,11041559,13205,0,1698808814,13083.719634009998,95.04546366000432,53534.56360488
2023-11-01,03:20:16.000,305,11041482,13045,0,1698808815,13083.679216149998,95.07366018000175,53534.556617760005
2023-11-01,03:20:17.000,305,11041513,13285,0,1698808816,13083.706161389993,95.10890582999855,53534.556617760005
2023-11-01,03:20:18.000,305,11041525,13485,0,1698808817,13083.645534599993,95.20054452000477,53534.507707920005
2023-11-01,03:20:19.000,305,11041497,13165,0,1698808818,13083.611853050003,95.13710235000326,53534.51469504
2023-11-01,03:20:20.000,305,11041504,13485,0,1698808819,13083.672479839988,95.1652988700007,53534.5356564
2023-11-01,03:20:21.000,305,11041511,13405,0,1698808820,13083.685952459993,95.22169191000285,53534.57757912001
2023-11-01,03:20:22.000,305,11041530,13525,0,1698808821,13083.638798289998,95.24988843000028,53534.54264352
2023-11-01,03:20:23.000,305,11041536,13525,0,1698808822,13083.672479839988,95.23579017000156,53534.54264352
2023-11-01,03:20:24.000,305,11041501,13245,0,1698808823,13083.578171499998,95.28513408000435,53534.51469504
2023-11-01,03:20:25.000,305,11041487,13245,0,1698808824,13083.598380429998,95.32742886000051,53534.5356564
2023-11-01,03:20:26.000,305,11041555,13605,0,1698808825,13083.638798289998,95.32037973000115,53534.58456624
2023-11-01,03:20:27.000,305,11041532,13405,0,1698808826,13083.632061980003,95.34152711999923,53534.54264352
2023-11-01,03:20:28.000,305,11041539,13525,0,1698808827,13083.564698879993,95.40496929000074,53534.50072080001
2023-11-01,03:20:29.000,305,11041517,13445,0,1698808828,13083.584907809993,95.46136233000288,53534.570592
2023-11-01,03:20:30.000,305,11041541,13605,0,1698808829,13083.605116739993,95.46136233000288,53534.626488960006
2023-11-01,03:20:31.000,305,11041563,13485,0,1698808830,13083.611853050003,95.46841146000224,53534.59155336
2023-11-01,03:20:32.000,305,11041464,13405,0,1698808831,13083.584907809993,95.51775536999776,53534.58456624
2023-11-01,03:20:33.000,305,11041546,13365,0,1698808832,13083.504072089992,95.55300102000183,53534.51469504
2023-11-01,03:20:34.000,305,11041556,13405,0,1698808833,13083.537753639997,95.60234493000462,53534.52866928001
2023-11-01,03:20:35.000,305,11041514,13485,0,1698808834,13083.578171499998,95.63054145000206,53534.56360488
2023-11-01,03:20:36.000,305,11041524,13325,0,1698808835,13083.571435190002,95.65873796999949,53534.54963064001
2023-11-01,03:20:37.000,305,11041536,13405,0,1698808836,13083.524281019992,95.67283622999821,53534.54963064001
2023-11-01,03:20:38.000,305,11041530,13285,0,1698808837,13083.470390540002,95.75037665999844,53534.507707920005
2023-11-01,03:20:39.000,305,11041513,13605,0,1698808838,13083.504072089992,95.76447492000443,53534.52168216
2023-11-01,03:20:40.000,305,11041520,13245,0,1698808839,13083.497335779997,95.77152405000379,53534.52168216
2023-11-01,03:20:41.000,305,11041554,13285,0,1698808840,13083.456917919997,95.81381882999995,53534.54264352
2023-11-01,03:20:42.000,305,11041556,13325,0,1698808841,13083.450181610002,95.88431013000081,53534.5356564
2023-11-01,03:20:43.000,305,11041480,13485,0,1698808842,13083.369345890002,95.94070317000296,53534.388926880005
2023-11-01,03:20:44.000,305,11041532,13245,0,1698808843,13083.342400649992,95.9688996900004,53534.52168216
2023-11-01,03:20:45.000,305,11041509,13565,0,1698808844,13083.416500059997,95.97594881999976,53534.5356564
2023-11-01,03:20:46.000,305,11041523,13245,0,1698808845,13083.342400649992,95.99709620999784,53534.570592
2023-11-01,03:20:47.000,305,11041518,12765,0,1698808846,13083.342400649992,96.0675875099987,53534.51469504
2023-11-01,03:20:48.000,305,11041527,13565,0,1698808847,13083.254828619996,96.05348924999998,53534.43084960001
2023-11-01,03:20:49.000,305,11041550,13285,0,1698808848,13083.12683873,96.11693142000149,53534.36097840001
2023-11-01,03:20:50.000,305,11041575,13445,0,1698808849,13083.180729209991,96.12398055000085,53534.45181096001
2023-11-01,03:20:51.000,305,11041514,13285,0,1698808850,13083.140311349991,96.11693142000149,53534.42386248
2023-11-01,03:20:52.000,305,11041571,13445,0,1698808851,13083.140311349991,96.15217706999829,53534.47975944001
2023-11-01,03:20:53.000,305,11041514,13605,0,1698808852,13083.09989348999,96.20857011000044,53534.40290112
2023-11-01,03:20:54.000,305,11041494,13405,0,1698808853,13083.052739319995,96.16627533000428,53534.31206856001
2023-11-01,03:20:55.000,305,11041548,13765,0,1698808854,13083.06621194,96.22266836999916,53534.43084960001
2023-11-01,03:20:56.000,305,11041533,13325,0,1698808855,13083.052739319995,96.22266836999916,53534.37495264
2023-11-01,03:20:57.000,305,11041520,13485,0,1698808856,13083.00558515,96.22971749999851,53534.37495264
2023-11-01,03:20:58.000,305,11041498,13365,0,1698808857,13082.95843097999,96.22266836999916,53534.29809432
2023-11-01,03:20:59.000,305,11041528,13565,0,1698808858,13082.9045405,96.25791402000323,53534.28412008001
2023-11-01,03:21:00.000,305,11041534,13085,0,1698808859,13082.94495836,96.27201228000195,53534.33302992001
2023-11-01,03:21:01.000,305,11041507,13565,0,1698808860,13082.97863990999,96.28611054000066,53534.3260428
2023-11-01,03:21:02.000,305,11041552,13605,0,1698808861,13082.96516729,96.2790614100013,53534.319055680004
2023-11-01,03:21:03.000,305,11041529,13285,0,1698808862,13082.92474943,96.3284053200041,53534.28412008001
2023-11-01,03:21:04.000,305,11041532,13245,0,1698808863,13082.84391371,96.34250358000281,53534.22822312
2023-11-01,03:21:05.000,305,11041536,13325,0,1698808864,13082.790023229994,96.36365097000089,53534.221236000005
2023-11-01,03:21:06.000,305,11041511,13405,0,1698808865,13082.92474943,96.4270931400024,53534.15835192
2023-11-01,03:21:07.000,305,11041512,13445,0,1698808866,13082.84391371,96.39889661999769,53534.22822312
2023-11-01,03:21:08.000,305,11041528,13405,0,1698808867,13082.830441089995,96.44824053000048,53534.172326160005
2023-11-01,03:21:09.000,305,11041507,13605,0,1698808868,13082.81696846999,96.44119140000112,53534.1863004
2023-11-01,03:21:10.000,305,11041511,13405,0,1698808869,13082.89780418999,96.40594575000432,53534.270145840004
2023-11-01,03:21:11.000,305,11041517,13565,0,1698808870,13082.891067879995,96.43414227000176,53534.24219736001
2023-11-01,03:21:12.000,305,11041500,13485,0,1698808871,13082.891067879995,96.43414227000176,53534.151364800004
2023-11-01,03:21:13.000,305,11041491,13605,0,1698808872,13082.84391371,96.46938791999855,53534.16533904001
2023-11-01,03:21:14.000,305,11041527,13445,0,1698808873,13082.81696846999,96.45528965999983,53534.09546784001
2023-11-01,03:21:15.000,305,11041534,13365,0,1698808874,13082.82370478,96.49758444000327,53534.11642920001
2023-11-01,03:21:16.000,305,11041492,13445,0,1698808875,13082.931485739995,96.47643704999791,53534.19328752001
2023-11-01,03:21:17.000,305,11041514,13645,0,1698808876,13082.91801311999,96.48348618000455,53534.16533904001
2023-11-01,03:21:18.000,305,11041494,13645,0,1698808877,13082.91801311999,96.4905353100039,53534.123416320006
2023-11-01,03:21:19.000,305,11041477,13405,0,1698808878,13082.91801311999,96.51873183000134,53534.17931328
2023-11-01,03:21:20.000,305,11041551,13325,0,1698808879,13082.88433157,96.46938791999855,53534.04655800001
2023-11-01,03:21:21.000,305,11041545,13165,0,1698808880,13082.89780418999,96.4623387899992,53534.14437768001
2023-11-01,03:21:22.000,305,11041546,13525,0,1698808881,13082.951694669995,96.4905353100039,53534.06751936
2023-11-01,03:21:23.000,305,11041530,13445,0,1698808882,13082.87759525999,96.48348618000455,53534.07450648001
2023-11-01,03:21:24.000,305,11041548,13605,0,1698808883,13082.89780418999,96.50463357000262,53534.053545120005
2023-11-01,03:21:25.000,305,11041552,13325,0,1698808884,13082.96516729,96.51168270000198,53534.16533904001
2023-11-01,03:21:26.000,305,11041550,13525,0,1698808885,13082.95843097999,96.4905353100039,53534.10944208
2023-11-01,03:21:27.000,305,11041551,13605,0,1698808886,13082.92474943,96.51168270000198,53534.172326160005
2023-11-01,03:21:28.000,305,11041525,13005,0,1698808887,13082.87759525999,96.51873183000134,53534.03258376
2023-11-01,03:21:29.000,305,11041526,13285,0,1698808888,13082.91801311999,96.53283009000006,53534.03957088
2023-11-01,03:21:30.000,305,11041559,13565,0,1698808889,13082.98537622,96.48348618000455,53534.06751936
2023-11-01,03:21:31.000,305,11041542,13445,0,1698808890,13082.971903599995,96.4905353100039,53534.102454960004
2023-11-01,03:21:32.000,305,11041557,13445,0,1698808891,13082.98537622,96.48348618000455,53534.06053224
2023-11-01,03:21:33.000,305,11041532,13365,0,1698808892,13082.971903599995,96.48348618000455,53534.10944208
2023-11-01,03:21:34.000,305,11041544,13285,0,1698808893,13082.96516729,96.4905353100039,53534.0116224
2023-11-01,03:21:35.000,305,11041593,13485,0,1698808894,13082.95843097999,96.44824053000048,53534.08848072
2023-11-01,03:21:36.000,305,11041526,13165,0,1698808895,13082.992112529995,96.45528965999983,53534.0116224
2023-11-01,03:21:37.000,305,11041534,13325,0,1698808896,13082.971903599995,96.51168270000198,53534.06053224
2023-11-01,03:21:38.000,305,11041487,13405,0,1698808897,13082.891067879995,96.51168270000198,53533.899828479996
2023-11-01,03:21:39.000,305,11041533,13725,0,1698808898,13082.911276809995,96.47643704999791,53533.92078984
2023-11-01,03:21:40.000,305,11041531,13525,0,1698808899,13082.94495836,96.4905353100039,53533.99066104
2023-11-01,03:21:41.000,305,11041533,13565,0,1698808900,13082.96516729,96.53283009000006,53534.04655800001
2023-11-01,03:21:42.000,305,11041513,13525,0,1698808901,13082.931485739995,96.50463357000262,53533.983673920004
2023-11-01,03:21:43.000,305,11041501,13445,0,1698808902,13082.92474943,96.49758444000327,53534.01860952
2023-11-01,03:21:44.000,305,11041499,13685,0,1698808903,13082.850650019995,96.48348618000455,53533.84393152
2023-11-01,03:21:45.000,305,11041551,13445,0,1698808904,13082.86412264,96.50463357000262,53533.96271256
2023-11-01,03:21:46.000,305,11041553,13765,0,1698808905,13082.86412264,96.4905353100039,53533.92078984
2023-11-01,03:21:47.000,305,11041482,13285,0,1698808906,13082.850650019995,96.46938791999855,53533.92777696001
2023-11-01,03:21:48.000,305,11041544,13365,0,1698808907,13082.810232159994,96.48348618000455,53533.89284136
2023-11-01,03:21:49.000,305,11041528,13365,0,1698808908,13082.830441089995,96.4270931400024,53533.9417512
2023-11-01,03:21:50.000,305,11041552,13525,0,1698808909,13082.83717739999,96.43414227000176,53533.97668680001
2023-11-01,03:21:51.000,305,11041511,13725,0,1698808910,13082.850650019995,96.44824053000048,53533.96271256
2023-11-01,03:21:52.000,305,11041543,13245,0,1698808911,13082.76307799,96.46938791999855,53533.85790576001
2023-11-01,03:21:53.000,305,11041537,13405,0,1698808912,13082.769814299994,96.4623387899992,53533.80899592001
2023-11-01,03:21:54.000,305,11041518,13245,0,1698808913,13082.73613274999,96.44824053000048,53533.80899592001
2023-11-01,03:21:55.000,305,11041549,13765,0,1698808914,13082.769814299994,96.4623387899992,53533.89284136
2023-11-01,03:21:56.000,305,11041523,13685,0,1698808915,13082.769814299994,96.44119140000112,53533.86489288
2023-11-01,03:21:57.000,305,11041523,13605,0,1698808916,13082.668769649994,96.4270931400024,53533.78104744001
2023-11-01,03:21:58.000,305,11041511,13445,0,1698808917,13082.722660129999,96.4905353100039,53533.767073200004
2023-11-01,03:21:59.000,305,11041511,13445,0,1698808918,13082.71592381999,96.44824053000048,53533.80899592001
2023-11-01,03:22:00.000,305,11041532,13565,0,1698808919,13082.709187509994,96.44824053000048,53533.78104744001
2023-11-01,03:22:01.000,305,11041525,13245,0,1698808920,13082.73613274999,96.4623387899992,53533.788034560006
2023-11-01,03:22:02.000,305,11041591,13525,0,1698808921,13082.73613274999,96.4623387899992,53533.788034560006
2023-11-01,03:22:03.000,305,11041553,13285,0,1698808922,13082.662033339999,96.48348618000455,53533.70418912
2023-11-01,03:22:04.000,305,11041517,13285,0,1698808923,13082.69571488999,96.50463357000262,53533.68322776
2023-11-01,03:22:05.000,305,11041514,13285,0,1698808924,13082.76307799,96.5257809600007,53533.82297016
2023-11-01,03:22:06.000,305,11041541,13405,0,1698808925,13082.742869059999,96.51168270000198,53533.81598304
2023-11-01,03:22:07.000,305,11041552,13885,0,1698808926,13082.77655060999,96.50463357000262,53533.81598304
2023-11-01,03:22:08.000,305,11041483,13565,0,1698808927,13082.69571488999,96.56102661000477,53533.73912472001
2023-11-01,03:22:09.000,305,11041511,13085,0,1698808928,13082.729396439994,96.58217400000285,53533.75309896
2023-11-01,03:22:10.000,305,11041533,13405,0,1698808929,13082.709187509994,96.58217400000285,53533.77406032
2023-11-01,03:22:11.000,305,11041570,13565,0,1698808930,13082.790023229994,96.60332139000093,53533.80899592001
2023-11-01,03:22:12.000,305,11041501,13605,0,1698808931,13082.76307799,96.66676356000244,53533.79502168
2023-11-01,03:22:13.000,305,11041537,13285,0,1698808932,13082.709187509994,96.6738126900018,53533.74611184
2023-11-01,03:22:14.000,305,11041535,13405,0,1698808933,13082.69571488999,96.70200920999923,53533.74611184
2023-11-01,03:22:15.000,305,11041550,13605,0,1698808934,13082.76307799,96.70905833999859,53533.73912472001
2023-11-01,03:22:16.000,305,11041547,13245,0,1698808935,13082.702451199999,96.74430399000266,53533.732137599996
2023-11-01,03:22:17.000,305,11041562,13285,0,1698808936,13082.709187509994,96.7725005100001,53533.76008608001
2023-11-01,03:22:18.000,305,11041538,13765,0,1698808937,13082.635088099989,96.77954963999946,53533.72515048
2023-11-01,03:22:19.000,305,11041529,13605,0,1698808938,13082.682242269999,96.81479529000353,53533.697202
2023-11-01,03:22:20.000,305,11041544,13405,0,1698808939,13082.729396439994,96.8711883299984,53533.76008608001
2023-11-01,03:22:21.000,305,11041542,13765,0,1698808940,13082.77655060999,96.85004094000033,53533.79502168
2023-11-01,03:22:22.000,305,11041548,13445,0,1698808941,13082.78328692,96.89233572000376,53533.75309896
2023-11-01,03:22:23.000,305,11041531,13405,0,1698808942,13082.769814299994,96.8711883299984,53533.76008608001
2023-11-01,03:22:24.000,305,11041511,13485,0,1698808943,13082.722660129999,96.91348311000183,53533.64130504001
2023-11-01,03:22:25.000,305,11041499,13885,0,1698808944,13082.749605369994,96.89233572000376,53533.72515048
2023-11-01,03:22:26.000,305,11041538,13365,0,1698808945,13082.77655060999,96.93463049999991,53533.69021488001
2023-11-01,03:22:27.000,305,11041541,13605,0,1698808946,13082.81696846999,96.94872875999863,53533.732137599996
2023-11-01,03:22:28.000,305,11041534,13365,0,1698808947,13082.79675953999,96.97692528000334,53533.67624064
2023-11-01,03:22:29.000,305,11041541,13125,0,1698808948,13082.80349585,96.97692528000334,53533.718163360005
2023-11-01,03:22:30.000,305,11041505,13245,0,1698808949,13082.85738632999,97.00512180000078,53533.77406032
2023-11-01,03:22:31.000,305,11041528,13325,0,1698808950,13082.870858949995,96.99807267000142,53533.77406032
2023-11-01,03:22:32.000,305,11041507,13525,0,1698808951,13082.82370478,96.97692528000334,53533.70418912
2023-11-01,03:22:33.000,305,11041536,13365,0,1698808952,13082.84391371,97.03331831999822,53533.67624064
2023-11-01,03:22:34.000,305,11041509,13325,0,1698808953,13082.81696846999,97.05446571000357,53533.71117624001
2023-11-01,03:22:35.000,305,11041542,13525,0,1698808954,13082.891067879995,97.02626918999886,53533.732137599996
2023-11-01,03:22:36.000,305,11041583,13525,0,1698808955,13082.88433157,97.02626918999886,53533.78104744001
2023-11-01,03:22:37.000,305,11041543,13645,0,1698808956,13082.911276809995,96.99807267000142,53533.76008608001
2023-11-01,03:22:38.000,305,11041537,13125,0,1698808957,13082.93822204999,97.0192200599995,53533.718163360005
2023-11-01,03:22:39.000,305,11041567,13285,0,1698808958,13083.00558515,97.00512180000078,53533.79502168
2023-11-01,03:22:40.000,305,11041501,13565,0,1698808959,13082.992112529995,97.00512180000078,53533.74611184
2023-11-01,03:22:41.000,305,11041491,13485,0,1698808960,13083.052739319995,97.00512180000078,53533.8020088
2023-11-01,03:22:42.000,305,11041528,13085,0,1698808961,13083.03926669999,97.03331831999822,53533.8020088
2023-11-01,03:22:43.000,305,11041541,13365,0,1698808962,13083.032530389995,97.01217093000014,53533.79502168
2023-11-01,03:22:44.000,305,11041530,13605,0,1698808963,13083.052739319995,96.9839744100027,53533.75309896
2023-11-01,03:22:45.000,305,11041519,13405,0,1698808964,13083.12010241999,96.97692528000334,53533.84393152
2023-11-01,03:22:46.000,305,11041604,13405,0,1698808965,13083.133575039996,96.97692528000334,53533.87886712001
2023-11-01,03:22:47.000,305,11041563,13085,0,1698808966,13083.194201829996,96.95577788999799,53533.85790576001
2023-11-01,03:22:48.000,305,11041537,13365,0,1698808967,13083.1066298,96.94872875999863,53533.87188
2023-11-01,03:22:49.000,305,11041570,13405,0,1698808968,13083.200938139991,96.94872875999863,53533.836944400005
2023-11-01,03:22:50.000,305,11041510,13405,0,1698808969,13083.234619689996,96.93463049999991,53533.92777696001
2023-11-01,03:22:51.000,305,11041515,13845,0,1698808970,13083.254828619996,96.94167962999927,53533.94873832001
2023-11-01,03:22:52.000,305,11041568,13325,0,1698808971,13083.275037549996,96.99807267000142,53533.934764080004
2023-11-01,03:22:53.000,305,11041540,13605,0,1698808972,13083.281773859992,96.95577788999799,53533.955725440006
2023-11-01,03:22:54.000,305,11041563,13285,0,1698808973,13083.308719100001,96.94167962999927,53533.934764080004
2023-11-01,03:22:55.000,305,11041532,13405,0,1698808974,13083.389554820002,96.99807267000142,53533.96271256
2023-11-01,03:22:56.000,305,11041515,13325,0,1698808975,13083.308719100001,96.99102354000206,53534.02559664001
2023-11-01,03:22:57.000,305,11041553,13365,0,1698808976,13083.362609579992,96.97692528000334,53534.053545120005
2023-11-01,03:22:58.000,305,11041541,13605,0,1698808977,13083.349136960001,97.05446571000357,53534.06751936
2023-11-01,03:22:59.000,305,11041540,13445,0,1698808978,13083.423236369992,97.04741658000421,53534.053545120005
2023-11-01,03:23:00.000,305,11041572,13205,0,1698808979,13083.443445299992,97.03331831999822,53534.14437768001
2023-11-01,03:23:01.000,305,11041554,13405,0,1698808980,13083.504072089992,97.04741658000421,53534.19328752001
2023-11-01,03:23:02.000,305,11041522,13325,0,1698808981,13083.517544709997,97.02626918999886,53534.15835192
2023-11-01,03:23:03.000,305,11041612,13285,0,1698808982,13083.531017330002,97.03331831999822,53534.16533904001
2023-11-01,03:23:04.000,305,11041546,13165,0,1698808983,13083.416500059997,97.04741658000421,53534.13040344
2023-11-01,03:23:05.000,305,11041548,13485,0,1698808984,13083.456917919997,97.08971136000036,53534.16533904001
2023-11-01,03:23:06.000,305,11041520,13285,0,1698808985,13083.517544709997,97.1179078799978,53534.22822312
2023-11-01,03:23:07.000,305,11041497,13605,0,1698808986,13083.477126849997,97.12495701000444,53534.30508144
2023-11-01,03:23:08.000,305,11041512,13285,0,1698808987,13083.436708989997,97.1320061400038,53534.28412008001
2023-11-01,03:23:09.000,305,11041535,13285,0,1698808988,13083.450181610002,97.18135004999931,53534.2561716
2023-11-01,03:23:10.000,305,11041553,13485,0,1698808989,13083.443445299992,97.15315353000187,53534.221236000005
2023-11-01,03:23:11.000,305,11041558,13605,0,1698808990,13083.544489949993,97.18135004999931,53534.29809432
2023-11-01,03:23:12.000,305,11041510,13765,0,1698808991,13083.504072089992,97.20249744000466,53534.37495264
2023-11-01,03:23:13.000,305,11041521,13125,0,1698808992,13083.483863159992,97.19544830999803,53534.29809432
2023-11-01,03:23:14.000,305,11041499,13525,0,1698808993,13083.450181610002,97.22364483000274,53534.34700416
2023-11-01,03:23:15.000,305,11041578,13285,0,1698808994,13083.463654229992,97.21659570000338,53534.33302992001
2023-11-01,03:23:16.000,305,11041554,13605,0,1698808995,13083.510808400002,97.24479222000082,53534.44482384
2023-11-01,03:23:17.000,305,11041552,13405,0,1698808996,13083.551226260002,97.29413613000361,53534.50072080001
2023-11-01,03:23:18.000,305,11041523,13245,0,1698808997,13083.517544709997,97.25184135000018,53534.47975944001
2023-11-01,03:23:19.000,305,11041548,13205,0,1698808998,13083.456917919997,97.27298873999825,53534.40988824001
2023-11-01,03:23:20.000,305,11041522,13685,0,1698808999,13083.456917919997,97.2659396099989,53534.52866928001
2023-11-01,03:23:21.000,305,11041554,13485,0,1698809000,13083.456917919997,97.28708700000425,53534.51469504
2023-11-01,03:23:22.000,305,11041556,13565,0,1698809001,13083.436708989997,97.27298873999825,53534.50072080001
2023-11-01,03:23:23.000,305,11041510,13325,0,1698809002,13083.382818509992,97.28003787000489,53534.51469504
2023-11-01,03:23:24.000,305,11041554,13565,0,1698809003,13083.423236369992,97.30118526000297,53534.59155336
2023-11-01,03:23:25.000,305,11041548,13405,0,1698809004,13083.456917919997,97.30823439000233,53534.605527600004
2023-11-01,03:23:26.000,305,11041544,13245,0,1698809005,13083.429972680002,97.27298873999825,53534.6404632
2023-11-01,03:23:27.000,305,11041586,13285,0,1698809006,13083.416500059997,97.31528352000169,53534.61251472
2023-11-01,03:23:28.000,305,11041521,13125,0,1698809007,13083.322191719992,97.35052916999848,53534.58456624
2023-11-01,03:23:29.000,305,11041524,13325,0,1698809008,13083.288510170001,97.38577482000255,53534.52168216
2023-11-01,03:23:30.000,305,11041552,13405,0,1698809009,13083.275037549996,97.35757829999784,53534.61950184001
2023-11-01,03:23:31.000,305,11041522,13405,0,1698809010,13083.194201829996,97.39987308000127,53534.51469504
2023-11-01,03:23:32.000,305,11041539,13565,0,1698809011,13083.295246479996,97.37167656000383,53534.71732152001
2023-11-01,03:23:33.000,305,11041546,13605,0,1698809012,13083.301982789992,97.39987308000127,53534.71732152001
2023-11-01,03:23:34.000,305,11041528,13685,0,1698809013,13083.234619689996,97.3787256900032,53534.68238592
2023-11-01,03:23:35.000,305,11041566,13765,0,1698809014,13083.268301240001,97.39987308000127,53534.64745032001
2023-11-01,03:23:36.000,305,11041538,13525,0,1698809015,13083.207674450001,97.39987308000127,53534.654437440004
2023-11-01,03:23:37.000,305,11041546,13245,0,1698809016,13083.160520279991,97.38577482000255,53534.73129576
2023-11-01,03:23:38.000,305,11041532,13445,0,1698809017,13083.072948249996,97.42102046999935,53534.61251472
2023-11-01,03:23:39.000,305,11041525,13485,0,1698809018,13083.113366109996,97.42102046999935,53534.6404632
2023-11-01,03:23:40.000,305,11041560,13445,0,1698809019,13083.1066298,97.42806959999871,53534.69636016001
2023-11-01,03:23:41.000,305,11041587,13485,0,1698809020,13083.16725659,97.42806959999871,53534.78719272001
2023-11-01,03:23:42.000,305,11041539,13325,0,1698809021,13083.14704766,97.43511872999807,53534.73828288
2023-11-01,03:23:43.000,305,11041523,13205,0,1698809022,13083.12010241999,97.44921699000406,53534.71732152001
2023-11-01,03:23:44.000,305,11041483,13245,0,1698809023,13083.08642087,97.46331525000278,53534.64745032001
2023-11-01,03:23:45.000,305,11041570,13485,0,1698809024,13083.09989348999,97.4774135100015,53534.66841168001
2023-11-01,03:23:46.000,305,11041531,13285,0,1698809025,13083.093157179996,97.49856089999957,53534.68937304
2023-11-01,03:23:47.000,305,11041505,13445,0,1698809026,13083.05947562999,97.5126591599983,53534.69636016001
2023-11-01,03:23:48.000,305,11041531,13325,0,1698809027,13082.93822204999,97.60429785000451,53534.626488960006
2023-11-01,03:23:49.000,305,11041520,13325,0,1698809028,13082.98537622,97.5761013299998,53534.68937304
2023-11-01,03:23:50.000,305,11041539,13165,0,1698809029,13083.012321459995,97.5761013299998,53534.75225712
2023-11-01,03:23:51.000,305,11041533,13285,0,1698809030,13083.032530389995,97.56905220000044,53534.76623136001
2023-11-01,03:23:52.000,305,11041542,13405,0,1698809031,13083.012321459995,97.59019958999852,53534.773218480004
2023-11-01,03:23:53.000,305,11041491,13525,0,1698809032,13082.911276809995,97.59724871999788,53534.675398800005
2023-11-01,03:23:54.000,305,11041534,13325,0,1698809033,13082.92474943,97.66069088999939,53534.66142456
2023-11-01,03:23:55.000,305,11041577,13205,0,1698809034,13082.94495836,97.68183828000474,53534.80815408
2023-11-01,03:23:56.000,305,11041557,13605,0,1698809035,13082.91801311999,97.71003480000218,53534.75924424
2023-11-01,03:23:57.000,305,11041557,13445,0,1698809036,13082.891067879995,97.75232957999833,53534.73129576
2023-11-01,03:23:58.000,305,11041553,13405,0,1698809037,13082.88433157,97.76642784000433,53534.73828288
2023-11-01,03:23:59.000,305,11041488,13645,0,1698809038,13082.911276809995,97.7875752300024,53534.83610256001
2023-11-01,03:24:00.000,305,11041536,13565,0,1698809039,13082.86412264,97.81577174999984,53534.90597376
2023-11-01,03:24:01.000,305,11041559,13365,0,1698809040,13082.891067879995,97.80167349000112,53534.794179840006
2023-11-01,03:24:02.000,305,11041551,13645,0,1698809041,13082.88433157,97.83691913999792,53534.822128320004
2023-11-01,03:24:03.000,305,11041508,13445,0,1698809042,13082.80349585,97.83691913999792,53534.73828288
2023-11-01,03:24:04.000,305,11041580,13285,0,1698809043,13082.77655060999,97.85806653000327,53534.80815408
2023-11-01,03:24:05.000,305,11041510,13365,0,1698809044,13082.88433157,97.88626305000071,53534.8500768
2023-11-01,03:24:06.000,305,11041523,13365,0,1698809045,13082.91801311999,97.89331218000007,53534.8500768
2023-11-01,03:24:07.000,305,11041492,13085,0,1698809046,13082.91801311999,97.89331218000007,53534.85706392
2023-11-01,03:24:08.000,305,11041551,13285,0,1698809047,13082.870858949995,97.92150870000478,53534.75924424
2023-11-01,03:24:09.000,305,11041515,13325,0,1698809048,13082.87759525999,97.92855783000414,53534.81514120001
2023-11-01,03:24:10.000,305,11041467,13325,0,1698809049,13082.931485739995,97.96380348000093,53534.843089680006
2023-11-01,03:24:11.000,305,11041556,13565,0,1698809050,13082.911276809995,97.97085261000029,53534.85706392
2023-11-01,03:24:12.000,305,11041564,13285,0,1698809051,13082.95843097999,97.97085261000029,53534.87103816
2023-11-01,03:24:13.000,305,11041553,13605,0,1698809052,13082.96516729,97.97790173999965,53534.85706392
2023-11-01,03:24:14.000,305,11041553,13085,0,1698809053,13082.97863990999,98.02019652000308,53534.88501240001
2023-11-01,03:24:15.000,305,11041545,13525,0,1698809054,13083.05947562999,97.99199999999837,53534.91296088001
2023-11-01,03:24:16.000,305,11041554,13205,0,1698809055,13083.04600301,98.01314739000372,53534.94789648
2023-11-01,03:24:17.000,305,11041532,13445,0,1698809056,13083.12683873,98.02019652000308,53534.940909360004
2023-11-01,03:24:18.000,305,11041530,13325,0,1698809057,13083.07968455999,98.02724565000244,53534.891999520005
2023-11-01,03:24:19.000,305,11041551,13325,0,1698809058,13083.09989348999,98.02724565000244,53534.89898664
2023-11-01,03:24:20.000,305,11041557,13325,0,1698809059,13083.221147069991,98.04839304000052,53535.06667752
2023-11-01,03:24:21.000,305,11041535,13165,0,1698809060,13083.254828619996,98.06249129999924,53535.03872904
2023-11-01,03:24:22.000,305,11041534,13685,0,1698809061,13083.261564929991,98.09068782000395,53535.07366464
2023-11-01,03:24:23.000,305,11041526,13085,0,1698809062,13083.281773859992,98.09773695000331,53535.129561600006
2023-11-01,03:24:24.000,305,11041522,13365,0,1698809063,13083.281773859992,98.09773695000331,53535.00379344001
2023-11-01,03:24:25.000,305,11041581,13485,0,1698809064,13083.308719100001,98.10478608000267,53535.0247548
2023-11-01,03:24:26.000,305,11041509,13445,0,1698809065,13083.389554820002,98.12593347000075,53535.10161312001
2023-11-01,03:24:27.000,305,11041536,13245,0,1698809066,13083.396291129997,98.07658955999796,53535.15052296001
2023-11-01,03:24:28.000,305,11041561,13525,0,1698809067,13083.416500059997,98.11888434000139,53535.094626
2023-11-01,03:24:29.000,305,11041516,13405,0,1698809068,13083.403027439992,98.11888434000139,53535.178471440006
2023-11-01,03:24:30.000,305,11041560,13725,0,1698809069,13083.497335779997,98.16117912000482,53535.24834264001
2023-11-01,03:24:31.000,305,11041527,13565,0,1698809070,13083.551226260002,98.14003172999946,53535.25532976
2023-11-01,03:24:32.000,305,11041523,13085,0,1698809071,13083.524281019992,98.16822825000418,53535.3042396
2023-11-01,03:24:33.000,305,11041589,13285,0,1698809072,13083.571435190002,98.17527738000354,53535.325200960004
2023-11-01,03:24:34.000,305,11041493,13285,0,1698809073,13083.611853050003,98.16822825000418,53535.35314944
2023-11-01,03:24:35.000,305,11041515,13605,0,1698809074,13083.564698879993,98.16822825000418,53535.28327824
2023-11-01,03:24:36.000,305,11041571,13405,0,1698809075,13083.584907809993,98.23871954999777,53535.33917520001
2023-11-01,03:24:37.000,305,11041558,13565,0,1698809076,13083.712897699988,98.17527738000354,53535.443982000004
2023-11-01,03:24:38.000,305,11041532,13325,0,1698809077,13083.679216149998,98.17527738000354,53535.36013656
2023-11-01,03:24:39.000,305,11041567,13325,0,1698809078,13083.699425079998,98.20347390000097,53535.38808504001
2023-11-01,03:24:40.000,305,11041497,13085,0,1698809079,13083.712897699988,98.22462128999905,53535.47193048
2023-11-01,03:24:41.000,305,11041557,13485,0,1698809080,13083.706161389993,98.23167041999841,53535.49987896
2023-11-01,03:24:42.000,305,11041529,13525,0,1698809081,13083.685952459993,98.25986694000312,53535.54180168
2023-11-01,03:24:43.000,305,11041519,13325,0,1698809082,13083.618589359998,98.26691607000248,53535.41603352001
2023-11-01,03:24:44.000,305,11041538,13245,0,1698809083,13083.706161389993,98.27396520000184,53535.52782744
2023-11-01,03:24:45.000,305,11041523,13725,0,1698809084,13083.699425079998,98.29511258999992,53535.56975016
2023-11-01,03:24:46.000,305,11041535,13325,0,1698809085,13083.780260799998,98.316259979998,53535.67455696001
2023-11-01,03:24:47.000,305,11041565,13325,0,1698809086,13083.706161389993,98.30921084999864,53535.59071152
2023-11-01,03:24:48.000,305,11041573,13405,0,1698809087,13083.780260799998,98.30921084999864,53535.61866
2023-11-01,03:24:49.000,305,11041458,13485,0,1698809088,13083.820678659999,98.30216171999928,53535.63962136
2023-11-01,03:24:50.000,305,11041554,13445,0,1698809089,13083.820678659999,98.33740737000335,53535.70949256
2023-11-01,03:24:51.000,305,11041572,13525,0,1698809090,13083.753315559989,98.36560389000078,53535.660582720004
2023-11-01,03:24:52.000,305,11041538,13445,0,1698809091,13083.827414969994,98.35150563000207,53535.779363760004
2023-11-01,03:24:53.000,305,11041543,13325,0,1698809092,13083.854360209989,98.36560389000078,53535.77237664001
2023-11-01,03:24:54.000,305,11041528,13525,0,1698809093,13083.827414969994,98.39380040999822,53535.82128648001
2023-11-01,03:24:55.000,305,11041588,13525,0,1698809094,13083.840887589999,98.33740737000335,53535.80731224
2023-11-01,03:24:56.000,305,11041492,13525,0,1698809095,13083.800469729998,98.36560389000078,53535.828273600004
2023-11-01,03:24:57.000,305,11041543,13285,0,1698809096,13083.854360209989,98.3797021499995,53535.8632092
2023-11-01,03:24:58.000,305,11041507,13245,0,1698809097,13083.773524489989,98.3797021499995,53535.84224784001
2023-11-01,03:24:59.000,305,11041505,13405,0,1698809098,13083.820678659999,98.38675127999886,53535.79333800001
2023-11-01,03:25:00.000,305,11041523,13525,0,1698809099,13083.861096519999,98.3797021499995,53535.90513192
2023-11-01,03:25:01.000,305,11041568,13245,0,1698809100,13083.948668549994,98.35150563000207,53535.91910616001
2023-11-01,03:25:02.000,305,11041540,13365,0,1698809101,13083.908250689994,98.3797021499995,53535.98897736001
2023-11-01,03:25:03.000,305,11041561,13125,0,1698809102,13083.760051869998,98.43609519000165,53535.85622208
2023-11-01,03:25:04.000,305,11041524,13565,0,1698809103,13083.793733419989,98.44314432000101,53535.8632092
2023-11-01,03:25:05.000,305,11041562,13845,0,1698809104,13083.908250689994,98.45019345000037,53536.016925840006
2023-11-01,03:25:06.000,305,11041560,13525,0,1698809105,13083.91498699999,98.45019345000037,53536.03788720001
2023-11-01,03:25:07.000,305,11041576,13405,0,1698809106,13083.867832829994,98.44314432000101,53536.02391296
2023-11-01,03:25:08.000,305,11041561,13125,0,1698809107,13083.861096519999,98.42199693000293,53536.00993872001
2023-11-01,03:25:09.000,305,11041529,13325,0,1698809108,13083.91498699999,98.40789867000422,53536.07980992
2023-11-01,03:25:10.000,305,11041548,13285,0,1698809109,13083.93519592999,98.43609519000165,53536.12173264
2023-11-01,03:25:11.000,305,11041498,13445,0,1698809110,13083.928459619994,98.40789867000422,53536.0728228
2023-11-01,03:25:12.000,305,11041534,13285,0,1698809111,13083.827414969994,98.41494780000357,53536.10077128
2023-11-01,03:25:13.000,305,11041500,13525,0,1698809112,13083.753315559989,98.39380040999822,53536.05186144
2023-11-01,03:25:14.000,305,11041535,12965,0,1698809113,13083.739842939998,98.3797021499995,53536.00993872001
2023-11-01,03:25:15.000,305,11041545,13565,0,1698809114,13083.813942349989,98.37265302000014,53536.114745520004
2023-11-01,03:25:16.000,305,11041543,13325,0,1698809115,13083.820678659999,98.33740737000335,53536.10775840001
2023-11-01,03:25:17.000,305,11041518,13125,0,1698809116,13083.760051869998,98.36560389000078,53536.12871976001
2023-11-01,03:25:18.000,305,11041566,13125,0,1698809117,13083.739842939998,98.32330911000463,53536.12173264
2023-11-01,03:25:19.000,305,11041497,13245,0,1698809118,13083.760051869998,98.33035824000399,53536.20557808001
2023-11-01,03:25:20.000,305,11041547,13405,0,1698809119,13083.712897699988,98.30216171999928,53536.114745520004
2023-11-01,03:25:21.000,305,11041512,13605,0,1698809120,13083.739842939998,98.28806346000056,53536.2475008
2023-11-01,03:25:22.000,305,11041566,13525,0,1698809121,13083.739842939998,98.26691607000248,53536.17064248
2023-11-01,03:25:23.000,305,11041561,13205,0,1698809122,13083.652270909988,98.2810143300012,53536.20557808001
2023-11-01,03:25:24.000,305,11041535,13205,0,1698809123,13083.685952459993,98.25986694000312,53536.233526560005
2023-11-01,03:25:25.000,305,11041564,13365,0,1698809124,13083.733106629988,98.18937564000225,53536.303397760006
2023-11-01,03:25:26.000,305,11041562,13125,0,1698809125,13083.659007219998,98.19642477000161,53536.29641064001
2023-11-01,03:25:27.000,305,11041527,13565,0,1698809126,13083.638798289998,98.21757215999969,53536.28942352
2023-11-01,03:25:28.000,305,11041548,13125,0,1698809127,13083.510808400002,98.21052303000033,53536.22653944001
2023-11-01,03:25:29.000,305,11041554,13485,0,1698809128,13083.490599470002,98.14708085999882,53536.282436400004
2023-11-01,03:25:30.000,305,11041574,13525,0,1698809129,13083.470390540002,98.20347390000097,53536.28942352
2023-11-01,03:25:31.000,305,11041557,13565,0,1698809130,13083.389554820002,98.19642477000161,53536.31038488
2023-11-01,03:25:32.000,305,11041581,13405,0,1698809131,13083.355873269997,98.15412998999818,53536.25448792001
2023-11-01,03:25:33.000,305,11041526,13285,0,1698809132,13083.261564929991,98.17527738000354,53536.32435912001
2023-11-01,03:25:34.000,305,11041570,13205,0,1698809133,13083.207674450001,98.15412998999818,53536.24051368
2023-11-01,03:25:35.000,305,11041581,13565,0,1698809134,13083.221147069991,98.14003172999946,53536.32435912001
2023-11-01,03:25:36.000,305,11041558,13445,0,1698809135,13083.12010241999,98.17527738000354,53536.27544928001
2023-11-01,03:25:37.000,305,11041573,13205,0,1698809136,13083.05947562999,98.20347390000097,53536.24051368
2023-11-01,03:25:38.000,305,11041549,13285,0,1698809137,13083.01905776999,98.21052303000033,53536.25448792001
2023-11-01,03:25:39.000,305,11041523,13525,0,1698809138,13082.971903599995,98.23871954999777,53536.2125652
2023-11-01,03:25:40.000,305,11041527,13085,0,1698809139,13082.99884883999,98.2457686800044,53536.26846216
2023-11-01,03:25:41.000,305,11041568,13405,0,1698809140,13082.992112529995,98.25281781000376,53536.28942352
2023-11-01,03:25:42.000,305,11041586,13485,0,1698809141,13082.951694669995,98.23871954999777,53536.28942352
2023-11-01,03:25:43.000,305,11041530,13565,0,1698809142,13082.87759525999,98.2457686800044,53536.28942352
2023-11-01,03:25:44.000,305,11041544,13445,0,1698809143,13082.83717739999,98.25986694000312,53536.163655360004
2023-11-01,03:25:45.000,305,11041538,13765,0,1698809144,13082.75634167999,98.28806346000056,53536.20557808001
2023-11-01,03:25:46.000,305,11041574,13525,0,1698809145,13082.84391371,98.26691607000248,53536.2475008
2023-11-01,03:25:47.000,305,11041548,13245,0,1698809146,13082.79675953999,98.28806346000056,53536.282436400004
2023-11-01,03:25:48.000,305,11041509,13605,0,1698809147,13082.749605369994,98.30216171999928,53536.25448792001
2023-11-01,03:25:49.000,305,11041580,13605,0,1698809148,13082.709187509994,98.30216171999928,53536.24051368
2023-11-01,03:25:50.000,305,11041554,13525,0,1698809149,13082.77655060999,98.316259979998,53536.317372
2023-11-01,03:25:51.000,305,11041550,13405,0,1698809150,13082.702451199999,98.33740737000335,53536.317372
2023-11-01,03:25:52.000,305,11041564,13205,0,1698809151,13082.722660129999,98.33740737000335,53536.2475008
2023-11-01,03:25:53.000,305,11041526,13245,0,1698809152,13082.614879169989,98.38675127999886,53536.20557808001
2023-11-01,03:25:54.000,305,11041507,13405,0,1698809153,13082.601406549999,98.40084954000486,53536.24051368
2023-11-01,03:25:55.000,305,11041549,13525,0,1698809154,13082.648560719994,98.40084954000486,53536.28942352
2023-11-01,03:25:56.000,305,11041542,13365,0,1698809155,13082.67550595999,98.44314432000101,53536.317372
2023-11-01,03:25:57.000,305,11041565,13325,0,1698809156,13082.648560719994,98.45724257999973,53536.36628184
2023-11-01,03:25:58.000,305,11041545,13645,0,1698809157,13082.655297029989,98.50658649000252,53536.317372
2023-11-01,03:25:59.000,305,11041501,13325,0,1698809158,13082.554252379989,98.49953736000316,53536.26846216
2023-11-01,03:26:00.000,305,11041532,13405,0,1698809159,13082.594670239989,98.4783899699978,53536.21955232
2023-11-01,03:26:01.000,305,11041586,13445,0,1698809160,13082.587933929994,98.5277338800006,53536.303397760006
2023-11-01,03:26:02.000,305,11041526,13285,0,1698809161,13082.581197619998,98.55593039999803,53536.24051368
2023-11-01,03:26:03.000,305,11041516,13405,0,1698809162,13082.473416659988,98.54888126999867,53536.2475008
2023-11-01,03:26:04.000,305,11041569,13245,0,1698809163,13082.493625589988,98.57707779000339,53536.331346240004
2023-11-01,03:26:05.000,305,11041554,13285,0,1698809164,13082.507098209993,98.57707779000339,53536.37326896001
2023-11-01,03:26:06.000,305,11041542,12965,0,1698809165,13082.493625589988,98.57002866000403,53536.401217440005
2023-11-01,03:26:07.000,305,11041579,13605,0,1698809166,13082.466680349993,98.60527431000082,53536.33833336
2023-11-01,03:26:08.000,305,11041602,13445,0,1698809167,13082.365635699993,98.6405199600049,53536.25448792001
2023-11-01,03:26:09.000,305,11041514,13165,0,1698809168,13082.358899389998,98.6264216999989,53536.303397760006
2023-11-01,03:26:10.000,305,11041547,13405,0,1698809169,13082.385844629993,98.63347082999826,53536.317372
2023-11-01,03:26:11.000,305,11041470,13205,0,1698809170,13082.284799979992,98.69691299999977,53536.2475008
2023-11-01,03:26:12.000,305,11041561,13325,0,1698809171,13082.338690459997,98.64756909000425,53536.38025608
2023-11-01,03:26:13.000,305,11041544,13565,0,1698809172,13082.284799979992,98.69691299999977,53536.31038488
2023-11-01,03:26:14.000,305,11041523,13485,0,1698809173,13082.224173189992,98.71806038999785,53536.331346240004
2023-11-01,03:26:15.000,305,11041566,13725,0,1698809174,13082.244382119992,98.69691299999977,53536.401217440005
2023-11-01,03:26:16.000,305,11041531,13165,0,1698809175,13082.217436879997,98.7392077800032,53536.37326896001
2023-11-01,03:26:17.000,305,11041527,13525,0,1698809176,13082.170282710002,98.76035517000128,53536.401217440005
2023-11-01,03:26:18.000,305,11041535,13445,0,1698809177,13082.143337469992,98.8026499500047,53536.331346240004
2023-11-01,03:26:19.000,305,11041495,13525,0,1698809178,13082.143337469992,98.79560081999807,53536.37326896001
2023-11-01,03:26:20.000,305,11041587,13125,0,1698809179,13082.183755329992,98.80969908000407,53536.39423032001
2023-11-01,03:26:21.000,305,11041552,13605,0,1698809180,13082.123128539992,98.80969908000407,53536.42217880001
2023-11-01,03:26:22.000,305,11041561,13445,0,1698809181,13082.170282710002,98.81674821000342,53536.42916592
2023-11-01,03:26:23.000,305,11041577,13285,0,1698809182,13082.150073780002,98.82379734000278,53536.41519168
2023-11-01,03:26:24.000,305,11041523,13605,0,1698809183,13082.062501749991,98.84494473000086,53536.33833336
2023-11-01,03:26:25.000,305,11041597,13245,0,1698809184,13082.062501749991,98.89428864000365,53536.39423032001
2023-11-01,03:26:26.000,305,11041572,13205,0,1698809185,13082.069238060001,98.89428864000365,53536.44314016001
2023-11-01,03:26:27.000,305,11041553,13325,0,1698809186,13082.062501749991,98.90133777000301,53536.401217440005
2023-11-01,03:26:28.000,305,11041531,13285,0,1698809187,13082.015347579996,98.97182907000388,53536.43615304
2023-11-01,03:26:29.000,305,11041537,13485,0,1698809188,13081.98840234,98.90838690000237,53536.450127280004
2023-11-01,03:26:30.000,305,11041556,13525,0,1698809189,13082.022083889991,98.88723951000429,53536.49205000001
2023-11-01,03:26:31.000,305,11041535,13365,0,1698809190,13082.001874959991,98.97887820000324,53536.499037120004
2023-11-01,03:26:32.000,305,11041495,13165,0,1698809191,13081.995138649996,99.02117297999939,53536.42916592
2023-11-01,03:26:33.000,305,11041509,13645,0,1698809192,13081.914302929996,99.01412385000003,53536.41519168
2023-11-01,03:26:34.000,305,11041520,13445,0,1698809193,13081.894093999996,99.05641863000346,53536.3872432
2023-11-01,03:26:35.000,305,11041544,13285,0,1698809194,13081.88062137999,99.0846151500009,53536.48506288
2023-11-01,03:26:36.000,305,11041541,13365,0,1698809195,13081.90083030999,99.10576253999898,53536.54095984001
2023-11-01,03:26:37.000,305,11041495,13365,0,1698809196,13081.853676139996,99.0846151500009,53536.47807576
2023-11-01,03:26:38.000,305,11041581,13405,0,1698809197,13081.793049349995,99.12690993000433,53536.42217880001
2023-11-01,03:26:39.000,305,11041535,13805,0,1698809198,13081.833467209995,99.15510645000177,53536.5269856
2023-11-01,03:26:40.000,305,11041526,13605,0,1698809199,13081.84693983,99.20445036000456,53536.51301136001
2023-11-01,03:26:41.000,305,11041560,13485,0,1698809200,13081.80652197,99.19035209999856,53536.58986968001
2023-11-01,03:26:42.000,305,11041507,13325,0,1698809201,13081.76610411,99.21854862000328,53536.56192120001
2023-11-01,03:26:43.000,305,11041518,13245,0,1698809202,13081.70547732,99.23969601000135,53536.50602424
2023-11-01,03:26:44.000,305,11041550,13285,0,1698809203,13081.69874100999,99.28903992000414,53536.568908320005
2023-11-01,03:26:45.000,305,11041544,13525,0,1698809204,13081.76610411,99.2960890500035,53536.58986968001
2023-11-01,03:26:46.000,305,11041577,13485,0,1698809205,13081.70547732,99.32428557000094,53536.60384392
2023-11-01,03:26:47.000,305,11041594,13605,0,1698809206,13081.68526839,99.34543295999902,53536.64576664
2023-11-01,03:26:48.000,305,11041536,13285,0,1698809207,13081.63811421999,99.3947768700018,53536.56192120001
2023-11-01,03:26:49.000,305,11041577,13605,0,1698809208,13081.68526839,99.37362948000373,53536.55493408
2023-11-01,03:26:50.000,305,11041543,13645,0,1698809209,13081.671795769995,99.4441207800046,53536.568908320005
2023-11-01,03:26:51.000,305,11041554,13445,0,1698809210,13081.65832314999,99.45116991000396,53536.568908320005
2023-11-01,03:26:52.000,305,11041549,13325,0,1698809211,13081.631377909995,99.48641556000075,53536.60384392
2023-11-01,03:26:53.000,305,11041570,13325,0,1698809212,13081.64485053,99.50051381999947,53536.65275376
2023-11-01,03:26:54.000,305,11041537,13165,0,1698809213,13081.58422374,99.54985773000226,53536.58986968001
2023-11-01,03:26:55.000,305,11041532,13805,0,1698809214,13081.550542189994,99.55690686000162,53536.617818160004
2023-11-01,03:26:56.000,305,11041525,13165,0,1698809215,13081.53706956999,99.63444729000184,53536.68070224001
2023-11-01,03:26:57.000,305,11041507,13325,0,1698809216,13081.51686063999,99.66264380999928,53536.67371512
2023-11-01,03:26:58.000,305,11041546,13605,0,1698809217,13081.47644277999,99.71903685000143,53536.666728000004
2023-11-01,03:26:59.000,305,11041570,13325,0,1698809218,13081.415815989989,99.72608598000079,53536.568908320005
2023-11-01,03:27:00.000,305,11041524,13485,0,1698809219,13081.355189199989,99.75428249999823,53536.58288256
2023-11-01,03:27:01.000,305,11041545,13485,0,1698809220,13081.429288609994,99.7895281500023,53536.687689360006
2023-11-01,03:27:02.000,305,11041505,13565,0,1698809221,13081.395607059989,99.83887205999781,53536.65974088001
2023-11-01,03:27:03.000,305,11041535,13285,0,1698809222,13081.375398129989,99.8529703200038,53536.666728000004
2023-11-01,03:27:04.000,305,11041507,13285,0,1698809223,13081.213726689988,99.91641248999804,53536.60384392
2023-11-01,03:27:05.000,305,11041498,13485,0,1698809224,13081.220462999998,99.95165814000211,53536.666728000004
2023-11-01,03:27:06.000,305,11041568,13405,0,1698809225,13081.186781449993,99.97280553000019,53536.63179240001
2023-11-01,03:27:07.000,305,11041507,13325,0,1698809226,13081.153099900002,100.02919857000234,53536.64576664
2023-11-01,03:27:08.000,305,11041552,13085,0,1698809227,13081.132890970002,100.02919857000234,53536.67371512
2023-11-01,03:27:09.000,305,11041507,13325,0,1698809228,13081.139627279998,100.0362477000017,53536.785509040004
2023-11-01,03:27:10.000,305,11041567,13485,0,1698809229,13081.092473110002,100.09264074000384,53536.736599200005
2023-11-01,03:27:11.000,305,11041527,13605,0,1698809230,13081.058791559997,100.09264074000384,53536.76454768
2023-11-01,03:27:12.000,305,11041553,13445,0,1698809231,13080.991428460002,100.16313204000471,53536.75057344
2023-11-01,03:27:13.000,305,11041486,13445,0,1698809232,13080.930801670002,100.15608290999808,53536.70865072001
2023-11-01,03:27:14.000,305,11041532,13565,0,1698809233,13080.910592740001,100.2477216000043,53536.7016636
2023-11-01,03:27:15.000,305,11041532,13605,0,1698809234,13080.903856429992,100.2336233399983,53536.72262496
2023-11-01,03:27:16.000,305,11041553,13365,0,1698809235,13080.890383810001,100.2829672500011,53536.75756056001
2023-11-01,03:27:17.000,305,11041512,13525,0,1698809236,13080.836493329996,100.31821289999789,53536.72262496
2023-11-01,03:27:18.000,305,11041557,13205,0,1698809237,13080.782602849991,100.36050768000132,53536.72262496
2023-11-01,03:27:19.000,305,11041554,13405,0,1698809238,13080.762393919991,100.3816550699994,53536.72961208001
2023-11-01,03:27:20.000,305,11041546,13525,0,1698809239,13080.72871237,100.43099898000219,53536.75756056001
2023-11-01,03:27:21.000,305,11041532,13285,0,1698809240,13080.72871237,100.48739202000434,53536.75057344
2023-11-01,03:27:22.000,305,11041551,13445,0,1698809241,13080.654612959996,100.50853941000241,53536.75057344
2023-11-01,03:27:23.000,305,11041551,13565,0,1698809242,13080.614195099995,100.54378505999921,53536.68070224001
2023-11-01,03:27:24.000,305,11041528,13485,0,1698809243,13080.60745879,100.62132548999944,53536.687689360006
2023-11-01,03:27:25.000,305,11041485,13445,0,1698809244,13080.654612959996,100.66362027000287,53536.834418880004
2023-11-01,03:27:26.000,305,11041503,13325,0,1698809245,13080.614195099995,100.69886591999966,53536.77852192001
2023-11-01,03:27:27.000,305,11041540,13245,0,1698809246,13080.593986169995,100.78345547999925,53536.785509040004
2023-11-01,03:27:28.000,305,11041541,13685,0,1698809247,13080.47946889999,100.83279939000204,53536.68070224001
2023-11-01,03:27:29.000,305,11041582,13565,0,1698809248,13080.54009568999,100.82575026000268,53536.72262496
2023-11-01,03:27:30.000,305,11041525,13485,0,1698809249,13080.573777239995,100.85394678000011,53536.76454768
2023-11-01,03:27:31.000,305,11041529,13485,0,1698809250,13080.573777239995,100.93148721000034,53536.834418880004
2023-11-01,03:27:32.000,305,11041491,13525,0,1698809251,13080.513150449995,101.00197851000121,53536.82743176001
2023-11-01,03:27:33.000,305,11041525,13605,0,1698809252,13080.52662307,101.03017502999865,53536.82743176001
2023-11-01,03:27:34.000,305,11041540,13365,0,1698809253,13080.47946889999,101.06542068000272,53536.82743176001
2023-11-01,03:27:35.000,305,11041611,13525,0,1698809254,13080.52662307,101.0865680700008,53536.82743176001
2023-11-01,03:27:36.000,305,11041555,13485,0,1698809255,13080.43905103999,101.14296111000294,53536.84839312001
2023-11-01,03:27:37.000,305,11041549,13445,0,1698809256,13080.472732589995,101.19230501999846,53536.841406
2023-11-01,03:27:38.000,305,11041516,13605,0,1698809257,13080.391896869995,101.20640328000445,53536.79249616
2023-11-01,03:27:39.000,305,11041563,13405,0,1698809258,13080.39863317999,101.2486980600006,53536.806470400006
2023-11-01,03:27:40.000,305,11041510,13565,0,1698809259,13080.36495163,101.29099284000404,53536.86935448
2023-11-01,03:27:41.000,305,11041527,13085,0,1698809260,13080.46599628,101.33328762000019,53536.96717416001
2023-11-01,03:27:42.000,305,11041542,13285,0,1698809261,13080.42557842,101.35443500999827,53536.96018704
2023-11-01,03:27:43.000,305,11041549,13245,0,1698809262,13080.412105799995,101.41082805000042,53536.904290080005
2023-11-01,03:27:44.000,305,11041562,13285,0,1698809263,13080.33800638999,101.3967297900017,53536.86935448
2023-11-01,03:27:45.000,305,11041531,13725,0,1698809264,13080.33800638999,101.4319754399985,53536.84839312001
2023-11-01,03:27:46.000,305,11041537,13285,0,1698809265,13080.3447427,101.49541761,53536.94621280001
2023-11-01,03:27:47.000,305,11041531,13325,0,1698809266,13080.35821531999,101.49541761,53536.974161280006
2023-11-01,03:27:48.000,305,11041563,13605,0,1698809267,13080.27737959999,101.52361413000472,53536.92525144001
2023-11-01,03:27:49.000,305,11041531,13365,0,1698809268,13080.304324839999,101.56590891000087,53536.96717416001
2023-11-01,03:27:50.000,305,11041612,13765,0,1698809269,13080.29758852999,101.6082036900043,53537.03704536
2023-11-01,03:27:51.000,305,11041513,13445,0,1698809270,13080.270643289994,101.62230195000302,53536.98813552
2023-11-01,03:27:52.000,305,11041578,13565,0,1698809271,13080.230225429994,101.6434493400011,53536.94621280001
2023-11-01,03:27:53.000,305,11041516,13285,0,1698809272,13080.250434359994,101.68574412000453,53536.953199920004
2023-11-01,03:27:54.000,305,11041532,13325,0,1698809273,13080.223489119999,101.71394064000197,53537.03005824
2023-11-01,03:27:55.000,305,11041550,13605,0,1698809274,13080.135917089989,101.76328455000476,53537.002109760004
2023-11-01,03:27:56.000,305,11041553,13285,0,1698809275,13080.129180779993,101.8408249799977,53537.03704536
2023-11-01,03:27:57.000,305,11041555,13325,0,1698809276,13080.135917089989,101.88311976000114,53537.06499384001
2023-11-01,03:27:58.000,305,11041570,13765,0,1698809277,13080.102235539998,101.8549232400037,53537.0859552
2023-11-01,03:27:59.000,305,11041572,13205,0,1698809278,13080.108971849993,101.92541454000457,53537.07896808
2023-11-01,03:28:00.000,305,11041541,13325,0,1698809279,13079.967509339993,101.96770932000072,53536.96717416001
2023-11-01,03:28:01.000,305,11041494,13765,0,1698809280,13079.967509339993,101.98180757999944,53537.071980960005
2023-11-01,03:28:02.000,305,11041554,13485,0,1698809281,13079.960773029998,102.02410236000287,53537.09992944
2023-11-01,03:28:03.000,305,11041542,13485,0,1698809282,13079.900146239997,102.08049539999774,53537.06499384001
2023-11-01,03:28:04.000,305,11041522,13245,0,1698809283,13079.879937309997,102.10869192000246,53537.07896808
2023-11-01,03:28:05.000,305,11041554,13405,0,1698809284,13079.893409930002,102.15098669999861,53537.141852160006
2023-11-01,03:28:06.000,305,11041563,13085,0,1698809285,13079.873201000002,102.19328148000204,53537.10691656
2023-11-01,03:28:07.000,305,11041563,13125,0,1698809286,13079.839519449997,102.2355762599982,53537.141852160006
2023-11-01,03:28:08.000,305,11041577,13365,0,1698809287,13079.758683729997,102.28492017000099,53537.10691656
2023-11-01,03:28:09.000,305,11041557,13405,0,1698809288,13079.677848009997,102.36246060000121,53537.09992944
2023-11-01,03:28:10.000,305,11041535,13245,0,1698809289,13079.704793249992,102.35541147000185,53537.141852160006
2023-11-01,03:28:11.000,305,11041548,13365,0,1698809290,13079.698056939997,102.39065711999865,53537.21172336001
2023-11-01,03:28:12.000,305,11041488,13965,0,1698809291,13079.725002179992,102.46819754999888,53537.190762000006
2023-11-01,03:28:13.000,305,11041564,13245,0,1698809292,13079.617221219996,102.46819754999888,53537.16281352001
2023-11-01,03:28:14.000,305,11041529,13645,0,1698809293,13079.570067050001,102.51754146000167,53537.10691656
2023-11-01,03:28:15.000,305,11041539,13365,0,1698809294,13079.597012289996,102.55278710999846,53537.14883928
2023-11-01,03:28:16.000,305,11041539,13405,0,1698809295,13079.563330739991,102.60213102000125,53537.09294232001
2023-11-01,03:28:17.000,305,11041581,13405,0,1698809296,13079.522912879991,102.64442580000468,53537.14883928
2023-11-01,03:28:18.000,305,11041470,13165,0,1698809297,13079.522912879991,102.67967145000148,53537.11390368001
2023-11-01,03:28:19.000,305,11041564,13605,0,1698809298,13079.475758709996,102.6937697100002,53537.141852160006
2023-11-01,03:28:20.000,305,11041547,13485,0,1698809299,13079.543121809991,102.70786796999892,53537.16281352001
2023-11-01,03:28:21.000,305,11041553,13685,0,1698809300,13079.563330739991,102.75016275000235,53537.26762032
2023-11-01,03:28:22.000,305,11041494,13725,0,1698809301,13079.563330739991,102.7924575299985,53537.19774912
2023-11-01,03:28:23.000,305,11041548,13565,0,1698809302,13079.522912879991,102.79950665999786,53537.25364608
2023-11-01,03:28:24.000,305,11041549,13565,0,1698809303,13079.455549779996,102.84180144000129,53537.169800640004
2023-11-01,03:28:25.000,305,11041529,13245,0,1698809304,13079.455549779996,102.83475231000193,53537.21172336001
2023-11-01,03:28:26.000,305,11041536,13645,0,1698809305,13079.46228608999,102.89819448000344,53537.23268472001
2023-11-01,03:28:27.000,305,11041534,13765,0,1698809306,13079.48923133,102.9052436100028,53537.32351728
2023-11-01,03:28:28.000,305,11041555,13285,0,1698809307,13079.50944026,102.95458751999831,53537.27460744
2023-11-01,03:28:29.000,305,11041555,13445,0,1698809308,13079.54985812,102.97573491000367,53537.309543040006
2023-11-01,03:28:30.000,305,11041541,13405,0,1698809309,13079.536385499996,102.96868578000431,53537.31653016
2023-11-01,03:28:31.000,305,11041533,13405,0,1698809310,13079.475758709996,103.02507881999918,53537.33050440001
2023-11-01,03:28:32.000,305,11041567,13565,0,1698809311,13079.435340849996,103.04622621000453,53537.239671840005
2023-11-01,03:28:33.000,305,11041504,13325,0,1698809312,13079.4690224,103.08147186000133,53537.32351728
2023-11-01,03:28:34.000,305,11041582,13445,0,1698809313,13079.46228608999,103.11671750999813,53537.36544
2023-11-01,03:28:35.000,305,11041527,13285,0,1698809314,13079.516176569996,103.11671750999813,53537.46325968
2023-11-01,03:28:36.000,305,11041573,13885,0,1698809315,13079.522912879991,103.18720880999899,53537.40037560001
2023-11-01,03:28:37.000,305,11041546,13125,0,1698809316,13079.495967639996,103.14491403000284,53537.49120816
2023-11-01,03:28:38.000,305,11041561,13165,0,1698809317,13079.495967639996,103.19425793999835,53537.42832408001
2023-11-01,03:28:39.000,305,11041561,13445,0,1698809318,13079.516176569996,103.22950359000242,53537.505182400004
2023-11-01,03:28:40.000,305,11041577,13325,0,1698809319,13079.48249501999,103.25770010999986,53537.4353112
2023-11-01,03:28:41.000,305,11041596,13445,0,1698809320,13079.40839561,103.27884749999794,53537.505182400004
2023-11-01,03:28:42.000,305,11041547,13245,0,1698809321,13079.46228608999,103.32114228000137,53537.56107936
2023-11-01,03:28:43.000,305,11041537,13365,0,1698809322,13079.40165929999,103.32819141000073,53537.49120816
2023-11-01,03:28:44.000,305,11041508,13405,0,1698809323,13079.374714059995,103.37048619000416,53537.55409224
2023-11-01,03:28:45.000,305,11041559,13405,0,1698809324,13079.435340849996,103.41278097000031,53537.63095056
2023-11-01,03:28:46.000,305,11041536,13285,0,1698809325,13079.435340849996,103.47622314000182,53537.623963440004
2023-11-01,03:28:47.000,305,11041526,13525,0,1698809326,13079.42186822999,103.4621248800031,53537.6099892
2023-11-01,03:28:48.000,305,11041574,13365,0,1698809327,13079.32755989,103.55376357000205,53537.58902784
2023-11-01,03:28:49.000,305,11041565,13405,0,1698809328,13079.374714059995,103.55376357000205,53537.60300208
2023-11-01,03:28:50.000,305,11041573,13365,0,1698809329,13079.40839561,103.5960583499982,53537.63095056
2023-11-01,03:28:51.000,305,11041568,13365,0,1698809330,13079.415131919995,103.60310748000484,53537.70082176
2023-11-01,03:28:52.000,305,11041547,13245,0,1698809331,13079.374714059995,103.65245139000035,53537.68684752001
2023-11-01,03:28:53.000,305,11041538,13205,0,1698809332,13079.40165929999,103.68769704000442,53537.7497316
2023-11-01,03:28:54.000,305,11041576,13285,0,1698809333,13079.374714059995,103.71589356000186,53537.71479600001
2023-11-01,03:28:55.000,305,11041567,13125,0,1698809334,13079.40839561,103.68769704000442,53537.77768008
2023-11-01,03:28:56.000,305,11041574,13325,0,1698809335,13079.36124143999,103.76523747000465,53537.75671872
2023-11-01,03:28:57.000,305,11041512,13445,0,1698809336,13079.42186822999,103.79343399000209,53537.83357704001
2023-11-01,03:28:58.000,305,11041547,13525,0,1698809337,13079.394922989995,103.82867963999888,53537.812615680006
2023-11-01,03:28:59.000,305,11041561,13685,0,1698809338,13079.38818668,103.84277790000488,53537.812615680006
2023-11-01,03:29:00.000,305,11041558,13285,0,1698809339,13079.415131919995,103.8568761600036,53537.85453840001
2023-11-01,03:29:01.000,305,11041588,13605,0,1698809340,13079.522912879991,103.89917093999975,53538.02222928001
2023-11-01,03:29:02.000,305,11041554,13325,0,1698809341,13079.502703949991,103.9555639800019,53537.98729368
2023-11-01,03:29:03.000,305,11041610,13365,0,1698809342,13079.536385499996,103.94851485000254,53538.029216400006
2023-11-01,03:29:04.000,305,11041575,13405,0,1698809343,13079.455549779996,104.04015354000148,53538.02222928001
2023-11-01,03:29:05.000,305,11041560,13405,0,1698809344,13079.563330739991,104.07539918999828,53538.064152
2023-11-01,03:29:06.000,305,11041485,13525,0,1698809345,13079.603748599991,104.06130092999956,53538.09210048
2023-11-01,03:29:07.000,305,11041557,13645,0,1698809346,13079.684584319992,104.18113614000322,53538.12004896001
2023-11-01,03:29:08.000,305,11041548,13525,0,1698809347,13079.637430149996,104.21638179000001,53538.14101032001
2023-11-01,03:29:09.000,305,11041558,13405,0,1698809348,13079.698056939997,104.2657257000028,53538.18992016001
2023-11-01,03:29:10.000,305,11041578,13445,0,1698809349,13079.799101589997,104.32211873999768,53538.28075272
2023-11-01,03:29:11.000,305,11041563,13365,0,1698809350,13079.805837899992,104.39261003999854,53538.30870120001
2023-11-01,03:29:12.000,305,11041524,13525,0,1698809351,13079.758683729997,104.48424873000477,53538.343636800004
2023-11-01,03:29:13.000,305,11041525,13525,0,1698809352,13079.718265869997,104.53359264000028,53538.28773984001
2023-11-01,03:29:14.000,305,11041551,13605,0,1698809353,13079.751947420002,104.54064176999964,53538.315688320006
2023-11-01,03:29:15.000,305,11041549,13365,0,1698809354,13079.765420039992,104.59703481000179,53538.364598160006
2023-11-01,03:29:16.000,305,11041538,13605,0,1698809355,13079.886673619993,104.6604769800033,53538.49036632
2023-11-01,03:29:17.000,305,11041534,13645,0,1698809356,13079.879937309997,104.74506654000288,53538.5183148
2023-11-01,03:29:18.000,305,11041558,14085,0,1698809357,13079.900146239997,104.80145957999775,53538.511327680004
2023-11-01,03:29:19.000,305,11041617,13445,0,1698809358,13079.906882549993,104.82965610000247,53538.511327680004
2023-11-01,03:29:20.000,305,11041615,13405,0,1698809359,13079.974245650003,104.92834392000077,53538.61613448
2023-11-01,03:29:21.000,305,11041552,13405,0,1698809360,13079.980981959998,105.01998260999972,53538.679018560004
2023-11-01,03:29:22.000,305,11041567,13205,0,1698809361,13080.014663509988,105.0693265200025,53538.6580572
2023-11-01,03:29:23.000,305,11041561,13285,0,1698809362,13080.021399819998,105.1045721699993,53538.74190264001
2023-11-01,03:29:24.000,305,11041567,13525,0,1698809363,13080.075290299988,105.16096521000145,53538.75587688
2023-11-01,03:29:25.000,305,11041555,13125,0,1698809364,13080.129180779993,105.18916172999889,53538.8327352
2023-11-01,03:29:26.000,305,11041615,13685,0,1698809365,13080.183071259999,105.20325999000488,53538.867670800006
2023-11-01,03:29:27.000,305,11041576,13605,0,1698809366,13080.216752809989,105.23850564000168,53538.9026064
2023-11-01,03:29:28.000,305,11041541,13165,0,1698809367,13080.196543879989,105.30194781000318,53538.9026064
2023-11-01,03:29:29.000,305,11041618,13365,0,1698809368,13080.27737959999,105.3160460700019,53538.90959352001
2023-11-01,03:29:30.000,305,11041531,13285,0,1698809369,13080.35821531999,105.33719345999998,53539.02138744
2023-11-01,03:29:31.000,305,11041585,13285,0,1698809370,13080.412105799995,105.38653737000277,53539.00042608
2023-11-01,03:29:32.000,305,11041558,13405,0,1698809371,13080.553568309995,105.44293040999764,53539.12619424001
2023-11-01,03:29:33.000,305,11041562,13485,0,1698809372,13080.533359379995,105.49227432000043,53539.10523288001
2023-11-01,03:29:34.000,305,11041561,13245,0,1698809373,13080.573777239995,105.49932344999979,53539.18907832
2023-11-01,03:29:35.000,305,11041572,13605,0,1698809374,13080.62093140999,105.5275199700045,53539.182091200004
2023-11-01,03:29:36.000,305,11041572,13405,0,1698809375,13080.60745879,105.56981475000066,53539.23798816
2023-11-01,03:29:37.000,305,11041523,13285,0,1698809376,13080.66808558,105.57686388000002,53539.30785936
2023-11-01,03:29:38.000,305,11041573,13405,0,1698809377,13080.634404029995,105.60506040000473,53539.33580784
2023-11-01,03:29:39.000,305,11041503,13685,0,1698809378,13080.68155819999,105.64735518000089,53539.370743440006
2023-11-01,03:29:40.000,305,11041546,13285,0,1698809379,13080.796075469996,105.63325692000217,53539.4965116
2023-11-01,03:29:41.000,305,11041538,13125,0,1698809380,13080.816284399996,105.6614534399996,53539.53144720001
2023-11-01,03:29:42.000,305,11041568,13205,0,1698809381,13080.883647499992,105.70374822000304,53539.6013184
2023-11-01,03:29:43.000,305,11041504,13525,0,1698809382,13080.883647499992,105.72489561000111,53539.587344160005
2023-11-01,03:29:44.000,305,11041580,13365,0,1698809383,13080.843229639991,105.76014125999791,53539.62227976
2023-11-01,03:29:45.000,305,11041499,13565,0,1698809384,13080.883647499992,105.79538691000198,53539.685163840004
2023-11-01,03:29:46.000,305,11041547,13205,0,1698809385,13080.910592740001,105.81653430000006,53539.69913808001
2023-11-01,03:29:47.000,305,11041503,13725,0,1698809386,13080.964483219992,105.84473082000477,53539.78997064
2023-11-01,03:29:48.000,305,11041529,13605,0,1698809387,13080.951010600002,105.87997647000157,53539.810932
2023-11-01,03:29:49.000,305,11041487,13365,0,1698809388,13080.957746909997,105.95046777000243,53539.81791912001
2023-11-01,03:29:50.000,305,11041544,13325,0,1698809389,13081.011637390002,105.96456603000115,53539.90176456
2023-11-01,03:29:51.000,305,11041555,13645,0,1698809390,13081.018373699997,105.99981167999795,53539.9506744
2023-11-01,03:29:52.000,305,11041540,13445,0,1698809391,13080.944274289992,106.07030297999881,53539.96464864001
2023-11-01,03:29:53.000,305,11041503,13525,0,1698809392,13080.903856429992,106.14784340999904,53539.9506744
2023-11-01,03:29:54.000,305,11041534,13245,0,1698809393,13080.910592740001,106.14079427999968,53539.98561000001
2023-11-01,03:29:55.000,305,11041565,13485,0,1698809394,13080.944274289992,106.18308906000311,53540.03451984001
2023-11-01,03:29:56.000,305,11041545,13165,0,1698809395,13080.977955839997,106.23948209999799,53540.090416800005
2023-11-01,03:29:57.000,305,11041540,13285,0,1698809396,13080.991428460002,106.26062949000334,53540.14631376
2023-11-01,03:29:58.000,305,11041569,13285,0,1698809397,13080.964483219992,106.3311207900042,53540.1253524
2023-11-01,03:29:59.000,305,11041580,13245,0,1698809398,13080.998164769997,106.38046469999972,53540.21618496
2023-11-01,03:30:00.000,305,11041548,13485,0,1698809399,13080.977955839997,106.40866122000443,53540.188236480004
2023-11-01,03:30:01.000,305,11041580,13565,0,1698809400,13080.984692149992,106.47210338999867,53540.31400464
2023-11-01,03:30:02.000,305,11041571,13645,0,1698809401,13080.964483219992,106.50029991000338,53540.31400464
2023-11-01,03:30:03.000,305,11041570,13405,0,1698809402,13080.957746909997,106.5778403400036,53540.30003040001
2023-11-01,03:30:04.000,305,11041578,13445,0,1698809403,13080.930801670002,106.60603686000104,53540.334966
2023-11-01,03:30:05.000,305,11041564,13245,0,1698809404,13080.971219530002,106.66242990000319,53540.46073416
2023-11-01,03:30:06.000,305,11041498,13085,0,1698809405,13080.977955839997,106.70472467999934,53540.43278568
2023-11-01,03:30:07.000,305,11041529,13245,0,1698809406,13080.984692149992,106.75406859000213,53540.48169552
2023-11-01,03:30:08.000,305,11041587,13365,0,1698809407,13080.897120119997,106.83160902000236,53540.376888720006
2023-11-01,03:30:09.000,305,11041481,13165,0,1698809408,13080.917329049997,106.90210032000323,53540.48868264001
2023-11-01,03:30:10.000,305,11041520,13445,0,1698809409,13080.924065359992,106.96554249000474,53540.5795152
2023-11-01,03:30:11.000,305,11041503,13085,0,1698809410,13080.944274289992,106.97964075000345,53540.593489440005
2023-11-01,03:30:12.000,305,11041574,13485,0,1698809411,13081.018373699997,107.01488640000025,53540.62842504
2023-11-01,03:30:13.000,305,11041551,13485,0,1698809412,13080.924065359992,107.1065250899992,53540.642399280005
2023-11-01,03:30:14.000,305,11041532,13365,0,1698809413,13080.897120119997,107.16291813000134,53540.63541216001
2023-11-01,03:30:15.000,305,11041631,13485,0,1698809414,13080.944274289992,107.22636030000285,53540.72624472
2023-11-01,03:30:16.000,305,11041556,13285,0,1698809415,13080.951010600002,107.22636030000285,53540.76816744
2023-11-01,03:30:17.000,305,11041593,13045,0,1698809416,13080.951010600002,107.3179989900018,53540.74720608
2023-11-01,03:30:18.000,305,11041568,13285,0,1698809417,13080.910592740001,107.3814411600033,53540.80310304001
2023-11-01,03:30:19.000,305,11041592,13605,0,1698809418,13080.930801670002,107.4166868100001,53540.80310304001
2023-11-01,03:30:20.000,305,11041607,13445,0,1698809419,13081.018373699997,107.48012898000161,53540.90092272001
2023-11-01,03:30:21.000,305,11041592,13285,0,1698809420,13081.025110009992,107.50832549999905,53540.9638068
2023-11-01,03:30:22.000,305,11041554,13445,0,1698809421,13081.099209419997,107.5294728900044,53540.99874240001
2023-11-01,03:30:23.000,305,11041531,13325,0,1698809422,13081.099209419997,107.59291505999863,53540.94284544
2023-11-01,03:30:24.000,305,11041536,13405,0,1698809423,13081.052055250002,107.64225897000142,53540.94284544
2023-11-01,03:30:25.000,305,11041599,13445,0,1698809424,13081.072264180002,107.68455375000485,53540.99874240001
2023-11-01,03:30:26.000,305,11041521,13445,0,1698809425,13081.153099900002,107.75504504999844,53541.01271664
2023-11-01,03:30:27.000,305,11041549,13285,0,1698809426,13081.153099900002,107.76914331000444,53541.033678
2023-11-01,03:30:28.000,305,11041600,13325,0,1698809427,13081.200254069998,107.8748802600021,53541.026690880004
2023-11-01,03:30:29.000,305,11041534,13285,0,1698809428,13081.260880859998,107.90307677999954,53541.096562080005
2023-11-01,03:30:30.000,305,11041566,13325,0,1698809429,13081.321507649998,107.90307677999954,53541.18739464001
2023-11-01,03:30:31.000,305,11041531,13245,0,1698809430,13081.334980269989,107.98061720999976,53541.16643328001
2023-11-01,03:30:32.000,305,11041534,13525,0,1698809431,13081.348452889993,108.01586286000384,53541.22931736
2023-11-01,03:30:33.000,305,11041564,13725,0,1698809432,13081.355189199989,108.07225589999871,53541.13149768
2023-11-01,03:30:34.000,305,11041572,13365,0,1698809433,13081.422552299999,108.13569807000022,53541.1734204
2023-11-01,03:30:35.000,305,11041583,13565,0,1698809434,13081.47644277999,108.17094372000429,53541.23630448001
2023-11-01,03:30:36.000,305,11041540,13365,0,1698809435,13081.59769635999,108.19914024000173,53541.30617568001
2023-11-01,03:30:37.000,305,11041545,13445,0,1698809436,13081.671795769995,108.24848415000451,53541.37604688001
2023-11-01,03:30:38.000,305,11041564,13565,0,1698809437,13081.68526839,108.28372980000131,53541.362072640004
2023-11-01,03:30:39.000,305,11041519,13325,0,1698809438,13081.69874100999,108.29782806000003,53541.35508552001
2023-11-01,03:30:40.000,305,11041533,13285,0,1698809439,13081.732422559995,108.3189754499981,53541.313162800005
2023-11-01,03:30:41.000,305,11041529,13405,0,1698809440,13081.793049349995,108.3683193600009,53541.37604688001
2023-11-01,03:30:42.000,305,11041614,13605,0,1698809441,13081.853676139996,108.40356500999769,53541.42495672001
2023-11-01,03:30:43.000,305,11041519,13485,0,1698809442,13081.86714876,108.44585979000112,53541.46687944
2023-11-01,03:30:44.000,305,11041543,13325,0,1698809443,13081.954720789996,108.49520370000391,53541.529763520004
2023-11-01,03:30:45.000,305,11041572,13325,0,1698809444,13082.035556509996,108.55864586999814,53541.57867336
2023-11-01,03:30:46.000,305,11041540,13365,0,1698809445,13082.035556509996,108.53044935000071,53541.62059608001
2023-11-01,03:30:47.000,305,11041558,13045,0,1698809446,13082.055765439996,108.62913716999901,53541.66251880001
2023-11-01,03:30:48.000,305,11041554,13685,0,1698809447,13082.028820200001,108.66438282000308,53541.63457032
2023-11-01,03:30:49.000,305,11041544,13325,0,1698809448,13082.028820200001,108.68553021000116,53541.59264760001
2023-11-01,03:30:50.000,305,11041562,13565,0,1698809449,13082.075974369996,108.74897238000267,53541.599634720005
2023-11-01,03:30:51.000,305,11041566,13445,0,1698809450,13082.102919609992,108.75602151000203,53541.69046728001
2023-11-01,03:30:52.000,305,11041565,13205,0,1698809451,13082.116392229997,108.78421802999947,53541.71142864001
2023-11-01,03:30:53.000,305,11041588,13445,0,1698809452,13082.089446990001,108.81946368000354,53541.71142864001
2023-11-01,03:30:54.000,305,11041598,13485,0,1698809453,13082.116392229997,108.85470933000033,53541.73239
2023-11-01,03:30:55.000,305,11041586,13845,0,1698809454,13082.136601159997,108.89700411000376,53541.79527408
2023-11-01,03:30:56.000,305,11041546,13325,0,1698809455,13082.136601159997,108.91815150000184,53541.83719680001
2023-11-01,03:30:57.000,305,11041541,13365,0,1698809456,13082.156810089997,108.95339714999864,53541.83719680001
2023-11-01,03:30:58.000,305,11041559,13405,0,1698809457,13082.109655920001,108.95339714999864,53541.82322256
2023-11-01,03:30:59.000,305,11041516,13405,0,1698809458,13082.136601159997,109.00274106000143,53541.83719680001
2023-11-01,03:31:00.000,305,11041534,13085,0,1698809459,13082.150073780002,109.0238884499995,53541.83020968001
2023-11-01,03:31:01.000,305,11041562,13325,0,1698809460,13082.136601159997,109.06618323000293,53541.85117104
2023-11-01,03:31:02.000,305,11041557,13245,0,1698809461,13082.217436879997,109.05913410000358,53541.983926320005
2023-11-01,03:31:03.000,305,11041541,13365,0,1698809462,13082.190491640002,109.08028149000165,53541.95597784001
2023-11-01,03:31:04.000,305,11041579,13405,0,1698809463,13082.150073780002,109.12257626999781,53541.85815816001
2023-11-01,03:31:05.000,305,11041535,13085,0,1698809464,13082.203964259992,109.12962540000444,53541.91405512
2023-11-01,03:31:06.000,305,11041511,13245,0,1698809465,13082.217436879997,109.16487105000124,53541.9420036
2023-11-01,03:31:07.000,305,11041512,13685,0,1698809466,13082.217436879997,109.1719201800006,53542.0118748
2023-11-01,03:31:08.000,305,11041571,13525,0,1698809467,13082.203964259992,109.1719201800006,53541.96296496
2023-11-01,03:31:09.000,305,11041550,13405,0,1698809468,13082.264591049992,109.15782192000188,53541.97693920001
2023-11-01,03:31:10.000,305,11041561,13485,0,1698809469,13082.345426769993,109.20011669999803,53542.081746
2023-11-01,03:31:11.000,305,11041588,13445,0,1698809470,13082.352163080002,109.20716583000467,53542.13764296
2023-11-01,03:31:12.000,305,11041574,13485,0,1698809471,13082.345426769993,109.24946061000082,53542.01886192
2023-11-01,03:31:13.000,305,11041558,13365,0,1698809472,13082.392580940003,109.2706079999989,53542.10969448
2023-11-01,03:31:14.000,305,11041518,13365,0,1698809473,13082.385844629993,109.32700104000105,53541.983926320005
2023-11-01,03:31:15.000,305,11041517,13245,0,1698809474,13082.412789870003,109.33405017000041,53541.99790056001
2023-11-01,03:31:16.000,305,11041548,13525,0,1698809475,13082.547516069993,109.33405017000041,53542.08873312
2023-11-01,03:31:17.000,305,11041551,13765,0,1698809476,13082.554252379989,109.33405017000041,53542.17956568
2023-11-01,03:31:18.000,305,11041564,13885,0,1698809477,13082.567724999994,109.42568885999935,53542.151617200005
2023-11-01,03:31:19.000,305,11041539,13165,0,1698809478,13082.560988689998,109.41863973,53542.1166816
2023-11-01,03:31:20.000,305,11041579,13085,0,1698809479,13082.641824409999,109.46093451000343,53542.1166816
2023-11-01,03:31:21.000,305,11041600,13285,0,1698809480,13082.688978579994,109.50322928999958,53542.200527040004
2023-11-01,03:31:22.000,305,11041570,13485,0,1698809481,13082.722660129999,109.53847494000365,53542.14463008001
2023-11-01,03:31:23.000,305,11041561,13605,0,1698809482,13082.668769649994,109.55257320000237,53542.14463008001
2023-11-01,03:31:24.000,305,11041531,13525,0,1698809483,13082.78328692,109.61601537000388,53542.17956568
2023-11-01,03:31:25.000,305,11041551,13205,0,1698809484,13082.810232159994,109.65126102000067,53542.23546264
2023-11-01,03:31:26.000,305,11041487,13165,0,1698809485,13082.89780418999,109.6935558000041,53542.28437248
2023-11-01,03:31:27.000,305,11041574,13285,0,1698809486,13082.93822204999,109.7288014500009,53542.38219216001
2023-11-01,03:31:28.000,305,11041597,13485,0,1698809487,13082.931485739995,109.77109623000433,53542.27738536
2023-11-01,03:31:29.000,305,11041533,13685,0,1698809488,13082.911276809995,109.80634188000113,53542.29135960001
2023-11-01,03:31:30.000,305,11041557,13445,0,1698809489,13082.93822204999,109.86978405000264,53542.22847552
2023-11-01,03:31:31.000,305,11041597,13805,0,1698809490,13083.012321459995,109.91912795999815,53542.35424368
2023-11-01,03:31:32.000,305,11041568,13405,0,1698809491,13083.02579408,109.9755210000003,53542.35424368
2023-11-01,03:31:33.000,305,11041546,13405,0,1698809492,13083.01905776999,109.98961925999902,53542.41014064001
2023-11-01,03:31:34.000,305,11041578,13405,0,1698809493,13083.04600301,110.01781578000373,53542.31232096001
2023-11-01,03:31:35.000,305,11041559,13245,0,1698809494,13083.05947562999,110.04601230000117,53542.38219216001
2023-11-01,03:31:36.000,305,11041574,13325,0,1698809495,13083.06621194,110.10945447000267,53542.40315352
2023-11-01,03:31:37.000,305,11041496,13085,0,1698809496,13083.03926669999,110.0742088199986,53542.438089120005
2023-11-01,03:31:38.000,305,11041605,13565,0,1698809497,13083.04600301,110.16584751000482,53542.36123080001
2023-11-01,03:31:39.000,305,11041526,13325,0,1698809498,13083.04600301,110.1869949000029,53542.41014064001
2023-11-01,03:31:40.000,305,11041553,13325,0,1698809499,13083.08642087,110.15174924999883,53542.37520504
2023-11-01,03:31:41.000,305,11041550,13325,0,1698809500,13083.14704766,110.15879837999819,53542.54988304001
2023-11-01,03:31:42.000,305,11041592,13485,0,1698809501,13083.16725659,110.16584751000482,53542.51494744
2023-11-01,03:31:43.000,305,11041605,14045,0,1698809502,13083.16725659,110.15174924999883,53542.50796032001
2023-11-01,03:31:44.000,305,11041558,13165,0,1698809503,13083.153783969996,110.10945447000267,53542.43110200001
2023-11-01,03:31:45.000,305,11041554,13365,0,1698809504,13083.140311349991,110.14470011999947,53542.37520504
2023-11-01,03:31:46.000,305,11041550,13245,0,1698809505,13083.14704766,110.14470011999947,53542.3961664
2023-11-01,03:31:47.000,305,11041546,13685,0,1698809506,13083.140311349991,110.10945447000267,53542.41014064001
2023-11-01,03:31:48.000,305,11041528,13525,0,1698809507,13083.227883380001,110.09535621000396,53542.50097320001
2023-11-01,03:31:49.000,305,11041549,13405,0,1698809508,13083.254828619996,110.0742088199986,53542.54289592
2023-11-01,03:31:50.000,305,11041546,13685,0,1698809509,13083.268301240001,110.08125794999796,53542.52193456
2023-11-01,03:31:51.000,305,11041563,13525,0,1698809510,13083.261564929991,110.0883070800046,53542.486998960005
2023-11-01,03:31:52.000,305,11041568,13525,0,1698809511,13083.288510170001,110.06715968999924,53542.50097320001
2023-11-01,03:31:53.000,305,11041525,13565,0,1698809512,13083.268301240001,110.06011055999988,53542.45206336
2023-11-01,03:31:54.000,305,11041607,13485,0,1698809513,13083.254828619996,110.06715968999924,53542.44507624
2023-11-01,03:31:55.000,305,11041606,13405,0,1698809514,13083.342400649992,110.00371751999774,53542.52892168001
2023-11-01,03:31:56.000,305,11041553,13365,0,1698809515,13083.369345890002,110.04601230000117,53542.57783152001
2023-11-01,03:31:57.000,305,11041535,13245,0,1698809516,13083.396291129997,110.06715968999924,53542.486998960005
2023-11-01,03:31:58.000,305,11041551,13165,0,1698809517,13083.429972680002,110.06011055999988,53542.52193456
2023-11-01,03:31:59.000,305,11041541,13285,0,1698809518,13083.517544709997,110.06011055999988,53542.54289592
2023-11-01,03:32:00.000,305,11041542,13365,0,1698809519,13083.477126849997,110.09535621000396,53542.54289592
2023-11-01,03:32:01.000,305,11041512,13365,0,1698809520,13083.544489949993,110.05306143000053,53542.535908800004
2023-11-01,03:32:02.000,305,11041577,13605,0,1698809521,13083.564698879993,110.06715968999924,53542.52193456
2023-11-01,03:32:03.000,305,11041529,13405,0,1698809522,13083.544489949993,110.06011055999988,53542.47302472
2023-11-01,03:32:04.000,305,11041544,13605,0,1698809523,13083.571435190002,110.09535621000396,53542.48001184001
2023-11-01,03:32:05.000,305,11041567,13645,0,1698809524,13083.685952459993,110.13765099000011,53542.62674136001
2023-11-01,03:32:06.000,305,11041540,13485,0,1698809525,13083.638798289998,110.1869949000029,53542.59180576
2023-11-01,03:32:07.000,305,11041545,13605,0,1698809526,13083.692688769988,110.14470011999947,53542.556870160006
2023-11-01,03:32:08.000,305,11041563,13685,0,1698809527,13083.645534599993,110.17994577000354,53542.57783152001
2023-11-01,03:32:09.000,305,11041585,13405,0,1698809528,13083.685952459993,110.17994577000354,53542.56385728
2023-11-01,03:32:10.000,305,11041535,13365,0,1698809529,13083.726370319993,110.24338793999777,53542.58481864
2023-11-01,03:32:11.000,305,11041554,13525,0,1698809530,13083.760051869998,110.29978097999992,53542.605780000005
2023-11-01,03:32:12.000,305,11041535,13365,0,1698809531,13083.760051869998,110.31387923999864,53542.668664079996
2023-11-01,03:32:13.000,305,11041536,13245,0,1698809532,13083.706161389993,110.320928369998,53542.61276712
2023-11-01,03:32:14.000,305,11041525,13405,0,1698809533,13083.652270909988,110.35617402000207,53542.59180576
2023-11-01,03:32:15.000,305,11041591,13405,0,1698809534,13083.780260799998,110.39141966999887,53542.58481864
2023-11-01,03:32:16.000,305,11041565,13165,0,1698809535,13083.726370319993,110.44076358000166,53542.703599680004
2023-11-01,03:32:17.000,305,11041556,13205,0,1698809536,13083.706161389993,110.46191096999974,53542.556870160006
2023-11-01,03:32:18.000,305,11041550,13405,0,1698809537,13083.679216149998,110.51830401000188,53542.5708444
2023-11-01,03:32:19.000,305,11041544,13405,0,1698809538,13083.665743529993,110.54650052999932,53542.49398608
2023-11-01,03:32:20.000,305,11041550,13285,0,1698809539,13083.733106629988,110.58879531000275,53542.61276712
2023-11-01,03:32:21.000,305,11041588,13405,0,1698809540,13083.760051869998,110.60289357000147,53542.64770272001
2023-11-01,03:32:22.000,305,11041518,13245,0,1698809541,13083.739842939998,110.6310900899989,53542.68263832
2023-11-01,03:32:23.000,305,11041575,13605,0,1698809542,13083.739842939998,110.61699183000019,53542.63372848
2023-11-01,03:32:24.000,305,11041524,13405,0,1698809543,13083.665743529993,110.6804340000017,53542.59879288001
2023-11-01,03:32:25.000,305,11041570,13245,0,1698809544,13083.685952459993,110.75092530000256,53542.61276712
2023-11-01,03:32:26.000,305,11041560,13525,0,1698809545,13083.719634009998,110.69453226000041,53542.63372848
2023-11-01,03:32:27.000,305,11041549,13525,0,1698809546,13083.719634009998,110.75797443000192,53542.59180576
2023-11-01,03:32:28.000,305,11041530,13365,0,1698809547,13083.665743529993,110.80026920999808,53542.52892168001
2023-11-01,03:32:29.000,305,11041532,13605,0,1698809548,13083.699425079998,110.82846573000279,53542.5708444
2023-11-01,03:32:30.000,305,11041547,13405,0,1698809549,13083.773524489989,110.85666225000023,53542.59180576
2023-11-01,03:32:31.000,305,11041593,13285,0,1698809550,13083.726370319993,110.84256399000151,53542.52193456
2023-11-01,03:32:32.000,305,11041557,13765,0,1698809551,13083.679216149998,110.91305529000238,53542.49398608
2023-11-01,03:32:33.000,305,11041573,13365,0,1698809552,13083.746579249993,110.89895703000366,53542.535908800004
2023-11-01,03:32:34.000,305,11041546,13525,0,1698809553,13083.733106629988,110.97649746000388,53542.49398608
2023-11-01,03:32:35.000,305,11041502,13445,0,1698809554,13083.773524489989,110.97649746000388,53542.605780000005
2023-11-01,03:32:36.000,305,11041543,13565,0,1698809555,13083.820678659999,111.04698876000475,53542.58481864
2023-11-01,03:32:37.000,305,11041576,13405,0,1698809556,13083.766788179993,111.06108702000347,53542.59180576
2023-11-01,03:32:38.000,305,11041564,13605,0,1698809557,13083.780260799998,111.07518528000219,53542.52892168001
2023-11-01,03:32:39.000,305,11041554,13765,0,1698809558,13083.820678659999,111.11043092999898,53542.54988304001
2023-11-01,03:32:40.000,305,11041517,13605,0,1698809559,13083.813942349989,111.15977484000177,53542.56385728
2023-11-01,03:32:41.000,305,11041592,13605,0,1698809560,13083.793733419989,111.20206961999793,53542.63372848
2023-11-01,03:32:42.000,305,11041570,13405,0,1698809561,13083.840887589999,111.237315270002,53542.57783152001
2023-11-01,03:32:43.000,305,11041543,13005,0,1698809562,13083.813942349989,111.25846266000008,53542.52193456
2023-11-01,03:32:44.000,305,11041555,13685,0,1698809563,13083.827414969994,111.2725609199988,53542.54988304001
2023-11-01,03:32:45.000,305,11041621,13285,0,1698809564,13083.840887589999,111.35010134999902,53542.54988304001
2023-11-01,03:32:46.000,305,11041549,13405,0,1698809565,13083.867832829994,111.34305221999966,53542.605780000005
2023-11-01,03:32:47.000,305,11041544,13125,0,1698809566,13083.928459619994,111.37829787000373,53542.58481864
2023-11-01,03:32:48.000,305,11041582,13325,0,1698809567,13083.861096519999,111.41354352000053,53542.59180576
2023-11-01,03:32:49.000,305,11041526,13725,0,1698809568,13083.854360209989,111.46993656000268,53542.52193456
2023-11-01,03:32:50.000,305,11041529,13605,0,1698809569,13083.881305449999,111.5192804699982,53542.50796032001
2023-11-01,03:32:51.000,305,11041576,13245,0,1698809570,13083.908250689994,111.51223133999883,53542.58481864
2023-11-01,03:32:52.000,305,11041573,13325,0,1698809571,13083.91498699999,111.56157525000162,53542.6407156
2023-11-01,03:32:53.000,305,11041528,13605,0,1698809572,13083.941932239999,111.63911568000185,53542.61276712
2023-11-01,03:32:54.000,305,11041549,13565,0,1698809573,13083.91498699999,111.70255785000336,53542.52892168001
2023-11-01,03:32:55.000,305,11041547,13205,0,1698809574,13083.948668549994,111.71665611000208,53542.6407156
2023-11-01,03:32:56.000,305,11041544,13645,0,1698809575,13083.948668549994,111.75190175999887,53542.59879288001
2023-11-01,03:32:57.000,305,11041565,13085,0,1698809576,13083.968877479994,111.80829480000102,53542.61276712
2023-11-01,03:32:58.000,305,11041549,13205,0,1698809577,13084.009295339994,111.85763871000381,53542.58481864
2023-11-01,03:32:59.000,305,11041546,13565,0,1698809578,13083.962141169999,111.87878610000189,53542.59180576
2023-11-01,03:33:00.000,305,11041580,13325,0,1698809579,13084.04297689,111.92108087999804,53542.61975424
2023-11-01,03:33:01.000,305,11041594,13525,0,1698809580,13084.04297689,111.94927740000276,53542.63372848
2023-11-01,03:33:02.000,305,11041557,13405,0,1698809581,13084.110339989995,111.97042479000083,53542.67565120001
2023-11-01,03:33:03.000,305,11041585,13285,0,1698809582,13084.11707629999,112.01976870000362,53542.62674136001
2023-11-01,03:33:04.000,305,11041540,13645,0,1698809583,13084.07665843999,112.08321086999786,53542.50097320001
2023-11-01,03:33:05.000,305,11041583,13325,0,1698809584,13084.110339989995,112.11140739000257,53542.5708444
2023-11-01,03:33:06.000,305,11041559,13085,0,1698809585,13084.15749415999,112.16075129999808,53542.62674136001
2023-11-01,03:33:07.000,305,11041546,13525,0,1698809586,13084.1844394,112.20304608000151,53542.66167696
2023-11-01,03:33:08.000,305,11041527,13245,0,1698809587,13084.16423047,112.2523899900043,53542.6407156
2023-11-01,03:33:09.000,305,11041532,13365,0,1698809588,13084.20464833,112.2876356400011,53542.73853528
2023-11-01,03:33:10.000,305,11041579,13245,0,1698809589,13084.19791201999,112.35812694000197,53542.668664079996
2023-11-01,03:33:11.000,305,11041551,13565,0,1698809590,13084.251802499995,112.37927433000004,53542.68962544
2023-11-01,03:33:12.000,305,11041581,13605,0,1698809591,13084.25853880999,112.44976563000091,53542.6407156
2023-11-01,03:33:13.000,305,11041491,13445,0,1698809592,13084.23832987999,112.44976563000091,53542.57783152001
2023-11-01,03:33:14.000,305,11041522,13405,0,1698809593,13084.20464833,112.49206041000434,53542.58481864
2023-11-01,03:33:15.000,305,11041612,13525,0,1698809594,13084.272011429995,112.5343551900005,53542.6407156
2023-11-01,03:33:16.000,305,11041543,13405,0,1698809595,13084.292220359996,112.56255170999793,53542.68263832
2023-11-01,03:33:17.000,305,11041556,13365,0,1698809596,13084.28548405,112.59074823000265,53542.6407156
2023-11-01,03:33:18.000,305,11041553,13445,0,1698809597,13084.29895666999,112.60484649000136,53542.64770272001
2023-11-01,03:33:19.000,305,11041570,13405,0,1698809598,13084.359583459991,112.597797360002,53542.703599680004
2023-11-01,03:33:20.000,305,11041555,13165,0,1698809599,13084.36631977,112.62599387999944,53542.69661256001
2023-11-01,03:33:21.000,305,11041576,13485,0,1698809600,13084.413473939996,112.64009213999816,53542.7105868
2023-11-01,03:33:22.000,305,11041545,13445,0,1698809601,13084.453891799996,112.66828866000287,53542.69661256001
2023-11-01,03:33:23.000,305,11041538,13405,0,1698809602,13084.40673763,112.69648518000031,53542.66167696
2023-11-01,03:33:24.000,305,11041547,13605,0,1698809603,13084.440419179991,112.66828866000287,53542.64770272001
2023-11-01,03:33:25.000,305,11041562,13405,0,1698809604,13084.521254899992,112.71058343999903,53542.75250952
2023-11-01,03:33:26.000,305,11041520,13285,0,1698809605,13084.568409070002,112.69648518000031,53542.75949664
2023-11-01,03:33:27.000,305,11041522,13485,0,1698809606,13084.548200140001,112.68943605000095,53542.73853528
2023-11-01,03:33:28.000,305,11041561,13565,0,1698809607,13084.460628109991,112.75287822000246,53542.62674136001
2023-11-01,03:33:29.000,305,11041532,13405,0,1698809608,13084.474100729996,112.71763256999839,53542.668664079996
2023-11-01,03:33:30.000,305,11041586,13405,0,1698809609,13084.447155490001,112.71763256999839,53542.64770272001
2023-11-01,03:33:31.000,305,11041535,13525,0,1698809610,13084.527991210001,112.71763256999839,53542.71757392001
2023-11-01,03:33:32.000,305,11041552,13445,0,1698809611,13084.548200140001,112.73877996000374,53542.75250952
2023-11-01,03:33:33.000,305,11041565,13285,0,1698809612,13084.575145379997,112.69648518000031,53542.74552240001
2023-11-01,03:33:34.000,305,11041549,13365,0,1698809613,13084.541463829992,112.68943605000095,53542.68962544
2023-11-01,03:33:35.000,305,11041533,13445,0,1698809614,13084.608826930002,112.71763256999839,53542.773470880005
2023-11-01,03:33:36.000,305,11041562,13285,0,1698809615,13084.588618000002,112.71058343999903,53542.7105868
2023-11-01,03:33:37.000,305,11041508,13525,0,1698809616,13084.629035860002,112.68943605000095,53542.71757392001
2023-11-01,03:33:38.000,305,11041603,13605,0,1698809617,13084.568409070002,112.70353430999967,53542.605780000005
2023-11-01,03:33:39.000,305,11041564,13605,0,1698809618,13084.575145379997,112.68943605000095,53542.62674136001
2023-11-01,03:33:40.000,305,11041589,13285,0,1698809619,13084.629035860002,112.65419040000415,53542.68263832
2023-11-01,03:33:41.000,305,11041530,13125,0,1698809620,13084.689662650002,112.67533779000223,53542.76648376001
2023-11-01,03:33:42.000,305,11041531,13205,0,1698809621,13084.669453720002,112.71763256999839,53542.7105868
2023-11-01,03:33:43.000,305,11041558,13565,0,1698809622,13084.682926339992,112.73877996000374,53542.73853528
2023-11-01,03:33:44.000,305,11041533,13445,0,1698809623,13084.642508479992,112.75992735000182,53542.6407156
2023-11-01,03:33:45.000,305,11041547,13485,0,1698809624,13084.615563239997,112.78812386999925,53542.68962544
2023-11-01,03:33:46.000,305,11041546,13605,0,1698809625,13084.629035860002,112.78812386999925,53542.7105868
2023-11-01,03:33:47.000,305,11041557,13125,0,1698809626,13084.642508479992,112.78812386999925,53542.66167696
2023-11-01,03:33:48.000,305,11041526,13525,0,1698809627,13084.635772169997,112.79517299999861,53542.703599680004
2023-11-01,03:33:49.000,305,11041499,13445,0,1698809628,13084.662717409992,112.77402561000054,53542.668664079996
2023-11-01,03:33:50.000,305,11041576,13285,0,1698809629,13084.689662650002,112.79517299999861,53542.73853528
2023-11-01,03:33:51.000,305,11041556,13405,0,1698809630,13084.682926339992,112.79517299999861,53542.67565120001
2023-11-01,03:33:52.000,305,11041591,13405,0,1698809631,13084.703135269992,112.80222212999797,53542.69661256001
2023-11-01,03:33:53.000,305,11041522,13365,0,1698809632,13084.676190029997,112.82336952000333,53542.59180576
2023-11-01,03:33:54.000,305,11041577,13245,0,1698809633,13084.662717409992,112.81632039000397,53542.61276712
2023-11-01,03:33:55.000,305,11041541,13485,0,1698809634,13084.750289440002,112.77402561000054,53542.68263832
2023-11-01,03:33:56.000,305,11041542,13645,0,1698809635,13084.750289440002,112.75992735000182,53542.76648376001
2023-11-01,03:33:57.000,305,11041570,13405,0,1698809636,13084.757025749997,112.77402561000054,53542.668664079996
2023-11-01,03:33:58.000,305,11041550,13525,0,1698809637,13084.790707300002,112.76697648000118,53542.67565120001
2023-11-01,03:33:59.000,305,11041592,13685,0,1698809638,13084.864806709993,112.7458290900031,53542.75949664
2023-11-01,03:34:00.000,305,11041545,13245,0,1698809639,13084.878279329998,112.70353430999967,53542.64770272001
2023-11-01,03:34:01.000,305,11041548,13285,0,1698809640,13084.878279329998,112.69648518000031,53542.67565120001
2023-11-01,03:34:02.000,305,11041578,13245,0,1698809641,13084.905224569993,112.71763256999839,53542.69661256001
2023-11-01,03:34:03.000,305,11041560,13285,0,1698809642,13084.871543019988,112.6471412700048,53542.66167696
2023-11-01,03:34:04.000,305,11041574,13445,0,1698809643,13084.858070399998,112.68943605000095,53542.68263832
2023-11-01,03:34:05.000,305,11041545,12885,0,1698809644,13084.959115049998,112.60484649000136,53542.7105868
2023-11-01,03:34:06.000,305,11041517,13565,0,1698809645,13084.952378739988,112.57664997000393,53542.71757392001
2023-11-01,03:34:07.000,305,11041573,13285,0,1698809646,13084.972587669989,112.58369910000329,53542.68962544
2023-11-01,03:34:08.000,305,11041620,13325,0,1698809647,13084.938906119998,112.59074823000265,53542.66167696
2023-11-01,03:34:09.000,305,11041585,13125,0,1698809648,13084.938906119998,112.56960084000457,53542.57783152001
2023-11-01,03:34:10.000,305,11041564,13485,0,1698809649,13084.938906119998,112.54140431999986,53542.62674136001
2023-11-01,03:34:11.000,305,11041524,13325,0,1698809650,13085.026478149994,112.4991095400037,53542.703599680004
2023-11-01,03:34:12.000,305,11041579,13565,0,1698809651,13085.006269219994,112.51320780000242,53542.68263832
2023-11-01,03:34:13.000,305,11041569,13645,0,1698809652,13084.999532909998,112.47796214999835,53542.61975424
2023-11-01,03:34:14.000,305,11041511,13205,0,1698809653,13084.992796599989,112.44271650000155,53542.605780000005
2023-11-01,03:34:15.000,305,11041597,13605,0,1698809654,13084.959115049998,112.44271650000155,53542.68263832
2023-11-01,03:34:16.000,305,11041601,13445,0,1698809655,13084.972587669989,112.45681476000027,53542.64770272001
2023-11-01,03:34:17.000,305,11041568,13565,0,1698809656,13084.945642429993,112.44271650000155,53542.61276712
2023-11-01,03:34:18.000,305,11041532,13325,0,1698809657,13084.959115049998,112.42156911000347,53542.654689840005
2023-11-01,03:34:19.000,305,11041547,13325,0,1698809658,13084.945642429993,112.40747085000476,53542.61276712
2023-11-01,03:34:20.000,305,11041565,13365,0,1698809659,13085.006269219994,112.3863234599994,53542.6407156
2023-11-01,03:34:21.000,305,11041526,13485,0,1698809660,13085.053423389989,112.40747085000476,53542.66167696
2023-11-01,03:34:22.000,305,11041538,13445,0,1698809661,13085.033214459989,112.36517607000133,53542.68962544
2023-11-01,03:34:23.000,305,11041597,13245,0,1698809662,13084.999532909998,112.30878302999918,53542.61276712
2023-11-01,03:34:24.000,305,11041591,13285,0,1698809663,13085.033214459989,112.2876356400011,53542.59180576
2023-11-01,03:34:25.000,305,11041532,13485,0,1698809664,13085.019741839998,112.27353738000238,53542.54988304001
2023-11-01,03:34:26.000,305,11041570,13325,0,1698809665,13085.039950769999,112.24534085999767,53542.61975424
2023-11-01,03:34:27.000,305,11041541,13565,0,1698809666,13085.046687079994,112.20304608000151,53542.59180576
2023-11-01,03:34:28.000,305,11041541,13485,0,1698809667,13085.019741839998,112.1889478200028,53542.605780000005
2023-11-01,03:34:29.000,305,11041561,13325,0,1698809668,13085.060159699999,112.12550565000129,53542.63372848
2023-11-01,03:34:30.000,305,11041573,13565,0,1698809669,13085.13425910999,112.03386696000234,53542.67565120001
2023-11-01,03:34:31.000,305,11041591,13445,0,1698809670,13085.15446803999,112.01271957000426,53542.61276712
2023-11-01,03:34:32.000,305,11041553,13765,0,1698809671,13085.17467696999,111.97042479000083,53542.67565120001
2023-11-01,03:34:33.000,305,11041591,13405,0,1698809672,13085.15446803999,111.93517914000404,53542.56385728
2023-11-01,03:34:34.000,305,11041538,13285,0,1698809673,13085.17467696999,111.92813001000468,53542.58481864
2023-11-01,03:34:35.000,305,11041528,13605,0,1698809674,13085.268985309995,111.87173697000253,53542.6407156
2023-11-01,03:34:36.000,305,11041582,13405,0,1698809675,13085.32287579,111.85763871000381,53542.71757392001
2023-11-01,03:34:37.000,305,11041548,13405,0,1698809676,13085.28245793,111.8294421899991,53542.654689840005
2023-11-01,03:34:38.000,305,11041552,13565,0,1698809677,13085.24204007,111.77304915000423,53542.62674136001
2023-11-01,03:34:39.000,305,11041547,13125,0,1698809678,13085.390238889995,111.75190175999887,53542.68263832
2023-11-01,03:34:40.000,305,11041581,13565,0,1698809679,13085.36329365,111.76600002000487,53542.63372848
2023-11-01,03:34:41.000,305,11041603,13485,0,1698809680,13085.42392044,111.71665611000208,53542.67565120001
2023-11-01,03:34:42.000,305,11041527,13565,0,1698809681,13085.38350258,111.68845959000464,53542.67565120001
2023-11-01,03:34:43.000,305,11041561,13325,0,1698809682,13085.36329365,111.70960698000272,53542.58481864
2023-11-01,03:34:44.000,305,11041556,13485,0,1698809683,13085.410447819995,111.64616481000121,53542.59879288001
2023-11-01,03:34:45.000,305,11041542,13925,0,1698809684,13085.48454723,111.59682089999842,53542.73154816
2023-11-01,03:34:46.000,305,11041521,13325,0,1698809685,13085.50475616,111.5827226399997,53542.73154816
2023-11-01,03:34:47.000,305,11041579,13645,0,1698809686,13085.51822877999,111.57567351000034,53542.69661256001
2023-11-01,03:34:48.000,305,11041546,13325,0,1698809687,13085.41718412999,111.56157525000162,53542.6407156
2023-11-01,03:34:49.000,305,11041553,13525,0,1698809688,13085.491283539995,111.52632960000483,53542.69661256001
2023-11-01,03:34:50.000,305,11041575,13445,0,1698809689,13085.45760198999,111.50518220999948,53542.63372848
2023-11-01,03:34:51.000,305,11041614,13645,0,1698809690,13085.49801984999,111.49108395000076,53542.668664079996
2023-11-01,03:34:52.000,305,11041531,13445,0,1698809691,13085.58559188,111.46288743000332,53542.74552240001
2023-11-01,03:34:53.000,305,11041572,13405,0,1698809692,13085.54517402,111.49108395000076,53542.68962544
2023-11-01,03:34:54.000,305,11041526,13525,0,1698809693,13085.511492469996,111.46288743000332,53542.68962544
2023-11-01,03:34:55.000,305,11041540,13645,0,1698809694,13085.578855569991,111.45583830000396,53542.75949664
2023-11-01,03:34:56.000,305,11041555,13325,0,1698809695,13085.58559188,111.43469090999861,53542.724561040006
2023-11-01,03:34:57.000,305,11041560,13525,0,1698809696,13085.531701399996,111.4487891700046,53542.69661256001
2023-11-01,03:34:58.000,305,11041533,13445,0,1698809697,13085.51822877999,111.43469090999861,53542.68263832
2023-11-01,03:34:59.000,305,11041567,13725,0,1698809698,13085.53843770999,111.41354352000053,53542.59879288001
2023-11-01,03:35:00.000,305,11041571,13245,0,1698809699,13085.58559188,111.36419960999774,53542.75250952
2023-11-01,03:35:01.000,305,11041551,13605,0,1698809700,13085.578855569991,111.32895396000094,53542.78744512
2023-11-01,03:35:02.000,305,11041571,13845,0,1698809701,13085.56538295,111.32190483000159,53542.773470880005
2023-11-01,03:35:03.000,305,11041551,13445,0,1698809702,13085.558646639991,111.26551178999944,53542.724561040006
2023-11-01,03:35:04.000,305,11041564,13485,0,1698809703,13085.47781091999,111.23026614000264,53542.69661256001
2023-11-01,03:35:05.000,305,11041534,13405,0,1698809704,13085.491283539995,111.25846266000008,53542.654689840005
2023-11-01,03:35:06.000,305,11041598,13245,0,1698809705,13085.54517402,111.25141353000072,53542.71757392001
2023-11-01,03:35:07.000,305,11041500,13565,0,1698809706,13085.48454723,111.237315270002,53542.75250952
2023-11-01,03:35:08.000,305,11041602,13245,0,1698809707,13085.44412937,111.18092222999985,53542.71757392001
2023-11-01,03:35:09.000,305,11041534,13285,0,1698809708,13085.45760198999,111.16682397000113,53542.73853528
2023-11-01,03:35:10.000,305,11041557,13245,0,1698809709,13085.511492469996,111.15272571000241,53542.80840648
2023-11-01,03:35:11.000,305,11041607,13685,0,1698809710,13085.511492469996,111.15272571000241,53542.780458
2023-11-01,03:35:12.000,305,11041536,13445,0,1698809711,13085.51822877999,111.0892835400009,53542.73853528
2023-11-01,03:35:13.000,305,11041555,13325,0,1698809712,13085.42392044,111.06813615000283,53542.654689840005
2023-11-01,03:35:14.000,305,11041565,13445,0,1698809713,13085.37676626999,111.04698876000475,53542.64770272001
2023-11-01,03:35:15.000,305,11041616,13525,0,1698809714,13085.410447819995,111.01174311000068,53542.73154816
2023-11-01,03:35:16.000,305,11041571,13405,0,1698809715,13085.430656749995,110.97649746000388,53542.7105868
2023-11-01,03:35:17.000,305,11041578,13285,0,1698809716,13085.349821029995,110.94830093999917,53542.71757392001
2023-11-01,03:35:18.000,305,11041566,13405,0,1698809717,13085.329612099995,110.88485876999766,53542.66167696
2023-11-01,03:35:19.000,305,11041547,13605,0,1698809718,13085.29593054999,110.84961312000087,53542.6407156
2023-11-01,03:35:20.000,305,11041506,13085,0,1698809719,13085.32287579,110.80026920999808,53542.74552240001
2023-11-01,03:35:21.000,305,11041589,13365,0,1698809720,13085.349821029995,110.75092530000256,53542.73154816
2023-11-01,03:35:22.000,305,11041565,13325,0,1698809721,13085.31613947999,110.76502356000128,53542.66167696
2023-11-01,03:35:23.000,305,11041550,13565,0,1698809722,13085.21509482999,110.70158138999977,53542.6407156
2023-11-01,03:35:24.000,305,11041511,13565,0,1698809723,13085.248776379995,110.68748313000106,53542.64770272001
2023-11-01,03:35:25.000,305,11041551,13325,0,1698809724,13085.248776379995,110.65223748000426,53542.71757392001
2023-11-01,03:35:26.000,305,11041580,13325,0,1698809725,13085.20162221,110.61699183000019,53542.703599680004
2023-11-01,03:35:27.000,305,11041568,13445,0,1698809726,13085.167940659994,110.60994270000083,53542.68263832
2023-11-01,03:35:28.000,305,11041570,13245,0,1698809727,13085.100577559999,110.59584444000211,53542.56385728
2023-11-01,03:35:29.000,305,11041557,13445,0,1698809728,13085.120786489999,110.61699183000019,53542.64770272001
2023-11-01,03:35:30.000,305,11041520,13645,0,1698809729,13085.140995419999,110.54650052999932,53542.59180576
2023-11-01,03:35:31.000,305,11041574,13405,0,1698809730,13085.053423389989,110.55354965999868,53542.56385728
2023-11-01,03:35:32.000,305,11041612,13325,0,1698809731,13085.127522799994,110.56059878999804,53542.59180576
2023-11-01,03:35:33.000,305,11041576,13405,0,1698809732,13085.093841249989,110.55354965999868,53542.59879288001
2023-11-01,03:35:34.000,305,11041581,13325,0,1698809733,13085.087104939994,110.54650052999932,53542.50796032001
2023-11-01,03:35:35.000,305,11041570,13085,0,1698809734,13085.107313869994,110.4971566200038,53542.654689840005
2023-11-01,03:35:36.000,305,11041603,13445,0,1698809735,13085.060159699999,110.4971566200038,53542.57783152001
2023-11-01,03:35:37.000,305,11041565,13565,0,1698809736,13085.093841249989,110.48305835999781,53542.52892168001
2023-11-01,03:35:38.000,305,11041601,13285,0,1698809737,13085.053423389989,110.49010749000445,53542.50796032001
2023-11-01,03:35:39.000,305,11041567,13525,0,1698809738,13085.039950769999,110.50420575000317,53542.5708444
2023-11-01,03:35:40.000,305,11041577,13365,0,1698809739,13085.046687079994,110.52535314000124,53542.61276712
2023-11-01,03:35:41.000,305,11041580,13525,0,1698809740,13085.026478149994,110.51125488000253,53542.59879288001
2023-11-01,03:35:42.000,305,11041562,13285,0,1698809741,13085.053423389989,110.56059878999804,53542.59879288001
2023-11-01,03:35:43.000,305,11041572,13165,0,1698809742,13084.986060289993,110.59584444000211,53542.52892168001
2023-11-01,03:35:44.000,305,11041555,13405,0,1698809743,13084.925433499993,110.65223748000426,53542.41014064001
2023-11-01,03:35:45.000,305,11041549,13325,0,1698809744,13084.938906119998,110.60289357000147,53542.45905048001
2023-11-01,03:35:46.000,305,11041534,13485,0,1698809745,13084.945642429993,110.61699183000019,53542.50796032001
2023-11-01,03:35:47.000,305,11041629,13605,0,1698809746,13084.898488259998,110.6310900899989,53542.50097320001
2023-11-01,03:35:48.000,305,11041529,13645,0,1698809747,13084.871543019988,110.6804340000017,53542.41712776
2023-11-01,03:35:49.000,305,11041579,13325,0,1698809748,13084.851334090003,110.71567964999849,53542.40315352
2023-11-01,03:35:50.000,305,11041546,13525,0,1698809749,13084.925433499993,110.72977791000449,53542.42411488
2023-11-01,03:35:51.000,305,11041534,13525,0,1698809750,13084.891751949988,110.75092530000256,53542.3961664
2023-11-01,03:35:52.000,305,11041569,13165,0,1698809751,13084.878279329998,110.7438761700032,53542.38219216001
2023-11-01,03:35:53.000,305,11041573,13285,0,1698809752,13084.844597779993,110.75797443000192,53542.28437248
2023-11-01,03:35:54.000,305,11041583,13605,0,1698809753,13084.851334090003,110.77207269000064,53542.270398240005
2023-11-01,03:35:55.000,305,11041587,13405,0,1698809754,13084.716607889997,110.77912182,53542.17956568
2023-11-01,03:35:56.000,305,11041542,13565,0,1698809755,13084.905224569993,110.80026920999808,53542.30533384
2023-11-01,03:35:57.000,305,11041563,13445,0,1698809756,13084.878279329998,110.80026920999808,53542.35424368
2023-11-01,03:35:58.000,305,11041558,13565,0,1698809757,13084.831125160003,110.82846573000279,53542.30533384
2023-11-01,03:35:59.000,305,11041557,13365,0,1698809758,13084.770498370002,110.85666225000023,53542.34026944001
2023-11-01,03:36:00.000,305,11041625,13405,0,1698809759,13084.689662650002,110.8778096399983,53542.20751416
2023-11-01,03:36:01.000,305,11041511,13245,0,1698809760,13084.743553129993,110.8778096399983,53542.28437248
2023-11-01,03:36:02.000,305,11041550,13285,0,1698809761,13084.709871580002,110.94830093999917,53542.23546264
2023-11-01,03:36:03.000,305,11041544,13365,0,1698809762,13084.595354309997,110.96239919999789,53542.14463008001
2023-11-01,03:36:04.000,305,11041553,13525,0,1698809763,13084.581881689992,111.00469398000132,53542.16559144001
2023-11-01,03:36:05.000,305,11041555,12925,0,1698809764,13084.622299549992,111.03993962999812,53542.27738536
2023-11-01,03:36:06.000,305,11041541,13645,0,1698809765,13084.629035860002,111.05403789000411,53542.1865528
2023-11-01,03:36:07.000,305,11041588,13285,0,1698809766,13084.541463829992,111.08223441000155,53542.09572024001
2023-11-01,03:36:08.000,305,11041551,13205,0,1698809767,13084.561672759992,111.0892835400009,53542.13764296
2023-11-01,03:36:09.000,305,11041579,13205,0,1698809768,13084.453891799996,111.11748005999834,53542.081746
2023-11-01,03:36:10.000,305,11041567,13365,0,1698809769,13084.460628109991,111.13157832000434,53542.00488768001
2023-11-01,03:36:11.000,305,11041575,13445,0,1698809770,13084.501045969992,111.18797135999921,53542.03982328
2023-11-01,03:36:12.000,305,11041507,13685,0,1698809771,13084.514518589996,111.25141353000072,53542.053797520006
2023-11-01,03:36:13.000,305,11041539,13445,0,1698809772,13084.413473939996,111.24436440000136,53541.99091344
2023-11-01,03:36:14.000,305,11041534,13325,0,1698809773,13084.40673763,111.30075744000351,53541.96296496
2023-11-01,03:36:15.000,305,11041565,13525,0,1698809774,13084.413473939996,111.28665918000479,53541.983926320005
2023-11-01,03:36:16.000,305,11041562,13285,0,1698809775,13084.400001319991,111.34305221999966,53541.96995208
2023-11-01,03:36:17.000,305,11041537,13565,0,1698809776,13084.413473939996,111.35010134999902,53541.9420036
2023-11-01,03:36:18.000,305,11041528,13325,0,1698809777,13084.373056079996,111.36419960999774,53541.82322256
2023-11-01,03:36:19.000,305,11041539,13205,0,1698809778,13084.33937452999,111.3853470000031,53541.83719680001
2023-11-01,03:36:20.000,305,11041517,13325,0,1698809779,13084.413473939996,111.46288743000332,53541.87911952001
2023-11-01,03:36:21.000,305,11041524,13405,0,1698809780,13084.487573350001,111.43469090999861,53541.85117104
2023-11-01,03:36:22.000,305,11041589,13565,0,1698809781,13084.480837039991,111.45583830000396,53541.79527408
2023-11-01,03:36:23.000,305,11041580,13365,0,1698809782,13084.467364420001,111.45583830000396,53541.83020968001
2023-11-01,03:36:24.000,305,11041541,13725,0,1698809783,13084.400001319991,111.46993656000268,53541.66950592001
2023-11-01,03:36:25.000,305,11041572,13445,0,1698809784,13084.480837039991,111.47698569000204,53541.68348016
2023-11-01,03:36:26.000,305,11041566,13485,0,1698809785,13084.507782280001,111.45583830000396,53541.697454400004
2023-11-01,03:36:27.000,305,11041577,13565,0,1698809786,13084.521254899992,111.49813308000012,53541.697454400004
2023-11-01,03:36:28.000,305,11041553,13325,0,1698809787,13084.501045969992,111.47698569000204,53541.60662184
2023-11-01,03:36:29.000,305,11041547,13485,0,1698809788,13084.561672759992,111.45583830000396,53541.62059608001
2023-11-01,03:36:30.000,305,11041558,13325,0,1698809789,13084.588618000002,111.43469090999861,53541.66251880001
2023-11-01,03:36:31.000,305,11041526,13645,0,1698809790,13084.602090619992,111.43469090999861,53541.66950592001
2023-11-01,03:36:32.000,305,11041565,13405,0,1698809791,13084.581881689992,111.42059264999989,53541.62059608001
2023-11-01,03:36:33.000,305,11041538,13565,0,1698809792,13084.581881689992,111.39239613000245,53541.62059608001
2023-11-01,03:36:34.000,305,11041577,13405,0,1698809793,13084.588618000002,111.37124874000438,53541.53675064
2023-11-01,03:36:35.000,305,11041541,13365,0,1698809794,13084.635772169997,111.34305221999966,53541.57867336
2023-11-01,03:36:36.000,305,11041533,13325,0,1698809795,13084.629035860002,111.35010134999902,53541.52277640001
2023-11-01,03:36:37.000,305,11041556,13325,0,1698809796,13084.649244790002,111.32190483000159,53541.53675064
2023-11-01,03:36:38.000,305,11041556,13365,0,1698809797,13084.703135269992,111.27961004999815,53541.61360896
2023-11-01,03:36:39.000,305,11041589,13045,0,1698809798,13084.655981099997,111.237315270002,53541.59264760001
2023-11-01,03:36:40.000,305,11041618,13325,0,1698809799,13084.602090619992,111.237315270002,53541.54373776001
2023-11-01,03:36:41.000,305,11041541,13285,0,1698809800,13084.649244790002,111.23026614000264,53541.4878408
2023-11-01,03:36:42.000,305,11041550,13445,0,1698809801,13084.602090619992,111.21616788000392,53541.480853680005
2023-11-01,03:36:43.000,305,11041550,13565,0,1698809802,13084.588618000002,111.19502048999857,53541.49482792001
2023-11-01,03:36:44.000,305,11041524,13285,0,1698809803,13084.561672759992,111.15977484000177,53541.43893096
2023-11-01,03:36:45.000,305,11041493,13405,0,1698809804,13084.642508479992,111.11043092999898,53541.50880216
2023-11-01,03:36:46.000,305,11041581,13405,0,1698809805,13084.635772169997,111.09633267000027,53541.4878408
2023-11-01,03:36:47.000,305,11041513,13325,0,1698809806,13084.575145379997,111.0892835400009,53541.50880216
2023-11-01,03:36:48.000,305,11041543,13365,0,1698809807,13084.521254899992,111.06108702000347,53541.42495672001
2023-11-01,03:36:49.000,305,11041539,13525,0,1698809808,13084.474100729996,111.06108702000347,53541.35508552001
2023-11-01,03:36:50.000,305,11041593,13085,0,1698809809,13084.474100729996,111.03993962999812,53541.32014992
2023-11-01,03:36:51.000,305,11041552,13165,0,1698809810,13084.561672759992,110.98354659000324,53541.383034000006
2023-11-01,03:36:52.000,305,11041523,13445,0,1698809811,13084.514518589996,110.93420268000045,53541.383034000006
2023-11-01,03:36:53.000,305,11041513,13445,0,1698809812,13084.494309659996,110.94830093999917,53541.39700824
2023-11-01,03:36:54.000,305,11041566,13245,0,1698809813,13084.453891799996,110.87076050999895,53541.30617568001
2023-11-01,03:36:55.000,305,11041578,13285,0,1698809814,13084.487573350001,110.85666225000023,53541.313162800005
2023-11-01,03:36:56.000,305,11041537,13245,0,1698809815,13084.447155490001,110.86371137999959,53541.2782272
2023-11-01,03:36:57.000,305,11041496,13285,0,1698809816,13084.400001319991,110.81436747000407,53541.215343120006
2023-11-01,03:36:58.000,305,11041524,13085,0,1698809817,13084.3865287,110.79322007999872,53541.22931736
2023-11-01,03:36:59.000,305,11041575,13525,0,1698809818,13084.359583459991,110.73682704000385,53541.13848480001
2023-11-01,03:37:00.000,305,11041549,13165,0,1698809819,13084.400001319991,110.7438761700032,53541.28521432001
2023-11-01,03:37:01.000,305,11041576,13445,0,1698809820,13084.453891799996,110.70863051999913,53541.2782272
2023-11-01,03:37:02.000,305,11041546,13685,0,1698809821,13084.447155490001,110.66633574000298,53541.2432916
2023-11-01,03:37:03.000,305,11041596,13965,0,1698809822,13084.474100729996,110.6451883500049,53541.20136888
2023-11-01,03:37:04.000,305,11041533,13405,0,1698809823,13084.34611084,110.6310900899989,53541.11752344001
2023-11-01,03:37:05.000,305,11041542,13045,0,1698809824,13084.379792389991,110.56059878999804,53541.11053632
2023-11-01,03:37:06.000,305,11041593,13565,0,1698809825,13084.3865287,110.59584444000211,53541.12451056
2023-11-01,03:37:07.000,305,11041574,13485,0,1698809826,13084.420210249991,110.53945139999996,53541.08957496001
2023-11-01,03:37:08.000,305,11041583,13325,0,1698809827,13084.400001319991,110.51830401000188,53541.04066512001
2023-11-01,03:37:09.000,305,11041605,13485,0,1698809828,13084.426946560001,110.51830401000188,53541.06861360001
2023-11-01,03:37:10.000,305,11041593,13285,0,1698809829,13084.460628109991,110.49010749000445,53541.11053632
2023-11-01,03:37:11.000,305,11041551,13525,0,1698809830,13084.501045969992,110.42666532000294,53541.08957496001
2023-11-01,03:37:12.000,305,11041608,13405,0,1698809831,13084.440419179991,110.45486184000038,53541.033678
2023-11-01,03:37:13.000,305,11041568,13365,0,1698809832,13084.40673763,110.41961619000358,53541.026690880004
2023-11-01,03:37:14.000,305,11041606,13725,0,1698809833,13084.373056079996,110.39846879999823,53541.00572952
2023-11-01,03:37:15.000,305,11041569,13365,0,1698809834,13084.413473939996,110.38437053999951,53541.033678
2023-11-01,03:37:16.000,305,11041587,13285,0,1698809835,13084.379792389991,110.34912489000271,53541.06162648
2023-11-01,03:37:17.000,305,11041548,13365,0,1698809836,13084.379792389991,110.37732141000015,53541.04066512001
2023-11-01,03:37:18.000,305,11041555,13285,0,1698809837,13084.30569298,110.37732141000015,53540.98476816
2023-11-01,03:37:19.000,305,11041577,13365,0,1698809838,13084.33937452999,110.34912489000271,53540.99874240001
2023-11-01,03:37:20.000,305,11041595,13485,0,1698809839,13084.24506619,110.30683010999928,53540.928871200005
2023-11-01,03:37:21.000,305,11041535,13525,0,1698809840,13084.23832987999,110.27863359000185,53540.94284544
2023-11-01,03:37:22.000,305,11041512,13245,0,1698809841,13084.251802499995,110.22928967999906,53540.928871200005
2023-11-01,03:37:23.000,305,11041624,13365,0,1698809842,13084.19791201999,110.20814229000098,53540.90790984
2023-11-01,03:37:24.000,305,11041584,13285,0,1698809843,13084.17770308999,110.21519142000034,53540.87297424001
2023-11-01,03:37:25.000,305,11041572,13085,0,1698809844,13084.251802499995,110.16584751000482,53540.92188408001
2023-11-01,03:37:26.000,305,11041515,13365,0,1698809845,13084.21812094999,110.13765099000011,53540.8939356
2023-11-01,03:37:27.000,305,11041597,13085,0,1698809846,13084.1844394,110.0742088199986,53540.879961360006
2023-11-01,03:37:28.000,305,11041519,13285,0,1698809847,13084.09686736999,110.03896317000181,53540.77515456
2023-11-01,03:37:29.000,305,11041577,13485,0,1698809848,13084.11707629999,110.03896317000181,53540.80310304001
2023-11-01,03:37:30.000,305,11041536,13405,0,1698809849,13084.12381261,109.98961925999902,53540.78214168001
2023-11-01,03:37:31.000,305,11041570,13245,0,1698809850,13084.11707629999,109.9402753500035,53540.82406440001
2023-11-01,03:37:32.000,305,11041536,13325,0,1698809851,13084.14402154,109.90502969999943,53540.84502576
2023-11-01,03:37:33.000,305,11041573,13165,0,1698809852,13084.090131059995,109.86978405000264,53540.75419320001
2023-11-01,03:37:34.000,305,11041582,13765,0,1698809853,13084.110339989995,109.88388231000135,53540.712270480006
2023-11-01,03:37:35.000,305,11041559,13645,0,1698809854,13084.090131059995,109.78519449000305,53540.810090160005
2023-11-01,03:37:36.000,305,11041597,13285,0,1698809855,13084.04297689,109.77109623000433,53540.72624472
2023-11-01,03:37:37.000,305,11041585,13285,0,1698809856,13084.05644950999,109.65831015000003,53540.73323184001
2023-11-01,03:37:38.000,305,11041567,13285,0,1698809857,13084.01603164999,109.70060493000346,53540.62143792
2023-11-01,03:37:39.000,305,11041595,13125,0,1698809858,13083.962141169999,109.60191710999788,53540.69829624
2023-11-01,03:37:40.000,305,11041590,13765,0,1698809859,13084.00255903,109.60191710999788,53540.74720608
2023-11-01,03:37:41.000,305,11041543,13565,0,1698809860,13084.009295339994,109.57372059000045,53540.7891288
2023-11-01,03:37:42.000,305,11041589,13325,0,1698809861,13084.029504269995,109.5173275499983,53540.73323184001
2023-11-01,03:37:43.000,305,11041571,13325,0,1698809862,13083.95540485999,109.5314258100043,53540.642399280005
2023-11-01,03:37:44.000,305,11041615,13565,0,1698809863,13083.888041759994,109.49618016000022,53540.60047656
2023-11-01,03:37:45.000,305,11041552,13245,0,1698809864,13083.867832829994,109.43273798999871,53540.60047656
2023-11-01,03:37:46.000,305,11041598,13365,0,1698809865,13083.861096519999,109.40454147000128,53540.61445080001
2023-11-01,03:37:47.000,305,11041554,13525,0,1698809866,13083.827414969994,109.36929582000448,53540.6493864
2023-11-01,03:37:48.000,305,11041605,13605,0,1698809867,13083.766788179993,109.39749234000192,53540.56554096001
2023-11-01,03:37:49.000,305,11041573,13245,0,1698809868,13083.739842939998,109.36224668999785,53540.58650232001
2023-11-01,03:37:50.000,305,11041554,13525,0,1698809869,13083.773524489989,109.31995191000169,53540.60746368
2023-11-01,03:37:51.000,305,11041601,13765,0,1698809870,13083.692688769988,109.29880452000361,53540.62143792
2023-11-01,03:37:52.000,305,11041563,13365,0,1698809871,13083.645534599993,109.33405017000041,53540.5795152
2023-11-01,03:37:53.000,305,11041519,13205,0,1698809872,13083.531017330002,109.34109929999977,53540.53060536
2023-11-01,03:37:54.000,305,11041564,13405,0,1698809873,13083.510808400002,109.29175539000425,53540.53060536
2023-11-01,03:37:55.000,305,11041566,13325,0,1698809874,13083.504072089992,109.2706079999989,53540.55855384
2023-11-01,03:37:56.000,305,11041562,13285,0,1698809875,13083.497335779997,109.29175539000425,53540.55855384
2023-11-01,03:37:57.000,305,11041554,13525,0,1698809876,13083.429972680002,109.27765712999826,53540.544579600006
2023-11-01,03:37:58.000,305,11041552,13765,0,1698809877,13083.369345890002,109.29880452000361,53540.49566976001
2023-11-01,03:37:59.000,305,11041539,13525,0,1698809878,13083.268301240001,109.20011669999803,53540.44675992001
2023-11-01,03:38:00.000,305,11041543,13445,0,1698809879,13083.221147069991,109.22831322000275,53540.41182432
2023-11-01,03:38:01.000,305,11041576,13685,0,1698809880,13083.16725659,109.21421496000403,53540.46772128001
2023-11-01,03:38:02.000,305,11041613,13445,0,1698809881,13083.09989348999,109.22831322000275,53540.376888720006
2023-11-01,03:38:03.000,305,11041571,13165,0,1698809882,13083.00558515,109.1719201800006,53540.32797888001
2023-11-01,03:38:04.000,305,11041539,13525,0,1698809883,13082.95843097999,109.18601843999932,53540.334966
2023-11-01,03:38:05.000,305,11041605,13325,0,1698809884,13082.95843097999,109.20716583000467,53540.36990160001
2023-11-01,03:38:06.000,305,11041557,13405,0,1698809885,13082.94495836,109.20011669999803,53540.29304328
2023-11-01,03:38:07.000,305,11041568,13365,0,1698809886,13082.850650019995,109.1719201800006,53540.29304328
2023-11-01,03:38:08.000,305,11041558,13285,0,1698809887,13082.75634167999,109.17896930999996,53540.16727512
2023-11-01,03:38:09.000,305,11041592,13405,0,1698809888,13082.75634167999,109.1366745300038,53540.23015920001
2023-11-01,03:38:10.000,305,11041522,13205,0,1698809889,13082.729396439994,109.12962540000444,53540.25112056001
2023-11-01,03:38:11.000,305,11041556,13565,0,1698809890,13082.67550595999,109.08028149000165,53540.209197840006
2023-11-01,03:38:12.000,305,11041560,13605,0,1698809891,13082.668769649994,109.12962540000444,53540.17426224
2023-11-01,03:38:13.000,305,11041576,13605,0,1698809892,13082.581197619998,109.10847800999909,53540.16727512
2023-11-01,03:38:14.000,305,11041570,13405,0,1698809893,13082.540779759998,109.10847800999909,53540.14631376
2023-11-01,03:38:15.000,305,11041564,13805,0,1698809894,13082.513834519988,109.11552713999845,53540.13233952001
2023-11-01,03:38:16.000,305,11041590,13325,0,1698809895,13082.480152969998,109.12257626999781,53540.08342968001
2023-11-01,03:38:17.000,305,11041569,13605,0,1698809896,13082.406053559993,109.0732323600023,53540.041506960006
2023-11-01,03:38:18.000,305,11041637,13525,0,1698809897,13082.338690459997,109.08028149000165,53539.99259712001
2023-11-01,03:38:19.000,305,11041509,13445,0,1698809898,13082.311745220002,109.09437975000037,53539.98561000001
2023-11-01,03:38:20.000,305,11041558,13645,0,1698809899,13082.311745220002,109.11552713999845,53540.0554812
2023-11-01,03:38:21.000,305,11041517,13245,0,1698809900,13082.271327360002,109.08733062000101,53540.06246832001
2023-11-01,03:38:22.000,305,11041552,13405,0,1698809901,13082.170282710002,109.08028149000165,53540.01355848001
2023-11-01,03:38:23.000,305,11041592,13605,0,1698809902,13082.217436879997,109.05208497000422,53540.00657136
2023-11-01,03:38:24.000,305,11041531,13205,0,1698809903,13082.129864850001,109.10847800999909,53539.8808032
2023-11-01,03:38:25.000,305,11041607,13365,0,1698809904,13082.143337469992,109.08028149000165,53539.873816080006
2023-11-01,03:38:26.000,305,11041575,13525,0,1698809905,13082.143337469992,109.0732323600023,53539.93670016
2023-11-01,03:38:27.000,305,11041576,13485,0,1698809906,13082.096183299996,109.10142887999973,53539.8808032
2023-11-01,03:38:28.000,305,11041576,13685,0,1698809907,13082.028820200001,109.10847800999909,53539.84586760001
2023-11-01,03:38:29.000,305,11041559,13405,0,1698809908,13082.035556509996,109.11552713999845,53539.78997064
2023-11-01,03:38:30.000,305,11041560,13365,0,1698809909,13082.096183299996,109.12257626999781,53539.83888048
2023-11-01,03:38:31.000,305,11041590,13605,0,1698809910,13082.028820200001,109.11552713999845,53539.82490624001
2023-11-01,03:38:32.000,305,11041585,13565,0,1698809911,13082.015347579996,109.1366745300038,53539.79695776001
2023-11-01,03:38:33.000,305,11041557,13245,0,1698809912,13082.001874959991,109.11552713999845,53539.7410608
2023-11-01,03:38:34.000,305,11041527,13245,0,1698809913,13081.974929719996,109.10847800999909,53539.73407368
2023-11-01,03:38:35.000,305,11041564,13525,0,1698809914,13082.035556509996,109.16487105000124,53539.755035040005
2023-11-01,03:38:36.000,305,11041548,13325,0,1698809915,13082.015347579996,109.18601843999932,53539.803944880005
2023-11-01,03:38:37.000,305,11041502,13245,0,1698809916,13082.008611270001,109.21421496000403,53539.78298352
2023-11-01,03:38:38.000,305,11041598,13365,0,1698809917,13081.954720789996,109.20716583000467,53539.706125200006
2023-11-01,03:38:39.000,305,11041577,13405,0,1698809918,13081.86714876,109.22126409000339,53539.74804792001
2023-11-01,03:38:40.000,305,11041617,13245,0,1698809919,13081.934511859996,109.26355886999954,53539.72009944
2023-11-01,03:38:41.000,305,11041569,13085,0,1698809920,13081.894093999996,109.24946061000082,53539.7410608
2023-11-01,03:38:42.000,305,11041588,13525,0,1698809921,13081.853676139996,109.29880452000361,53539.69913808001
2023-11-01,03:38:43.000,305,11041575,13405,0,1698809922,13081.76610411,109.29175539000425,53539.61529264
2023-11-01,03:38:44.000,305,11041553,13325,0,1698809923,13081.78631304,109.31995191000169,53539.64324112
2023-11-01,03:38:45.000,305,11041602,13365,0,1698809924,13081.76610411,109.36224668999785,53539.685163840004
2023-11-01,03:38:46.000,305,11041554,13405,0,1698809925,13081.752631489995,109.41863973,53539.69913808001
2023-11-01,03:38:47.000,305,11041562,13405,0,1698809926,13081.74589518,109.42568885999935,53539.64324112
2023-11-01,03:38:48.000,305,11041550,13605,0,1698809927,13081.6246416,109.43273798999871,53539.587344160005
2023-11-01,03:38:49.000,305,11041658,13325,0,1698809928,13081.59769635999,109.41863973,53539.538434320006
2023-11-01,03:38:50.000,305,11041600,13405,0,1698809929,13081.59769635999,109.46093451000343,53539.6013184
2023-11-01,03:38:51.000,305,11041606,13285,0,1698809930,13081.56401481,109.4820819000015,53539.55939568001
2023-11-01,03:38:52.000,305,11041562,13285,0,1698809931,13081.54380588,109.55257320000237,53539.60830552001
2023-11-01,03:38:53.000,305,11041592,13525,0,1698809932,13081.54380588,109.54552407000301,53539.6013184
2023-11-01,03:38:54.000,305,11041565,13365,0,1698809933,13081.462970159999,109.58781884999917,53539.517472960004
2023-11-01,03:38:55.000,305,11041539,13285,0,1698809934,13081.456233849989,109.57372059000045,53539.58035704001
2023-11-01,03:38:56.000,305,11041544,13125,0,1698809935,13081.375398129989,109.58781884999917,53539.48952448001
2023-11-01,03:38:57.000,305,11041569,13605,0,1698809936,13081.395607059989,109.58781884999917,53539.58035704001
2023-11-01,03:38:58.000,305,11041618,13605,0,1698809937,13081.355189199989,109.59486797999853,53539.48952448001
2023-11-01,03:38:59.000,305,11041525,13285,0,1698809938,13081.281089789998,109.62306450000324,53539.45458888
2023-11-01,03:39:00.000,305,11041546,14005,0,1698809939,13081.388870749994,109.57372059000045,53539.55240856
2023-11-01,03:39:01.000,305,11041549,13805,0,1698809940,13081.375398129989,109.55962233000173,53539.57336992
2023-11-01,03:39:02.000,305,11041579,13245,0,1698809941,13081.348452889993,109.58781884999917,53539.58035704001
2023-11-01,03:39:03.000,305,11041601,13445,0,1698809942,13081.334980269989,109.58781884999917,53539.538434320006
2023-11-01,03:39:04.000,305,11041551,13405,0,1698809943,13081.287826099993,109.58781884999917,53539.468563120005
2023-11-01,03:39:05.000,305,11041555,13445,0,1698809944,13081.321507649998,109.60896624000452,53539.45458888
2023-11-01,03:39:06.000,305,11041641,13405,0,1698809945,13081.260880859998,109.58781884999917,53539.50349872
2023-11-01,03:39:07.000,305,11041548,13365,0,1698809946,13081.314771339989,109.60896624000452,53539.517472960004
2023-11-01,03:39:08.000,305,11041553,13325,0,1698809947,13081.233935619988,109.6301136300026,53539.50349872
2023-11-01,03:39:09.000,305,11041518,13205,0,1698809948,13081.294562409988,109.64421189000132,53539.48952448001
2023-11-01,03:39:10.000,305,11041538,13765,0,1698809949,13081.334980269989,109.65126102000067,53539.55939568001
2023-11-01,03:39:11.000,305,11041551,13405,0,1698809950,13081.314771339989,109.63716276000196,53539.55240856
2023-11-01,03:39:12.000,305,11041603,13445,0,1698809951,13081.287826099993,109.6301136300026,53539.53144720001
2023-11-01,03:39:13.000,305,11041546,13565,0,1698809952,13081.267617169993,109.6935558000041,53539.48952448001
2023-11-01,03:39:14.000,305,11041551,13565,0,1698809953,13081.247408239993,109.6935558000041,53539.50349872
2023-11-01,03:39:15.000,305,11041515,13885,0,1698809954,13081.254144549988,109.65126102000067,53539.52446008
2023-11-01,03:39:16.000,305,11041562,13245,0,1698809955,13081.294562409988,109.6935558000041,53539.538434320006
2023-11-01,03:39:17.000,305,11041547,13725,0,1698809956,13081.287826099993,109.71470319000218,53539.57336992
2023-11-01,03:39:18.000,305,11041553,13245,0,1698809957,13081.267617169993,109.74994883999898,53539.53144720001
2023-11-01,03:39:19.000,305,11041535,13605,0,1698809958,13081.281089789998,109.73585058000026,53539.538434320006
2023-11-01,03:39:20.000,305,11041521,13405,0,1698809959,13081.287826099993,109.81339101000049,53539.48952448001
2023-11-01,03:39:21.000,305,11041545,13405,0,1698809960,13081.240671929998,109.77814536000369,53539.55939568001
2023-11-01,03:39:22.000,305,11041533,13485,0,1698809961,13081.267617169993,109.81339101000049,53539.58035704001
2023-11-01,03:39:23.000,305,11041537,13245,0,1698809962,13081.254144549988,109.8274892699992,53539.55939568001
2023-11-01,03:39:24.000,305,11041583,13365,0,1698809963,13081.206990379993,109.83453839999856,53539.54542144
2023-11-01,03:39:25.000,305,11041571,13525,0,1698809964,13081.267617169993,109.84863666000456,53539.587344160005
2023-11-01,03:39:26.000,305,11041577,13605,0,1698809965,13081.213726689988,109.876833180002,53539.60830552001
2023-11-01,03:39:27.000,305,11041600,13765,0,1698809966,13081.240671929998,109.876833180002,53539.517472960004
2023-11-01,03:39:28.000,305,11041489,13525,0,1698809967,13081.146363589993,109.88388231000135,53539.46157600001
2023-11-01,03:39:29.000,305,11041525,13605,0,1698809968,13081.132890970002,109.92617709000478,53539.538434320006
2023-11-01,03:39:30.000,305,11041586,13445,0,1698809969,13081.159836209998,109.92617709000478,53539.57336992
2023-11-01,03:39:31.000,305,11041554,13445,0,1698809970,13081.119418349997,109.9402753500035,53539.57336992
2023-11-01,03:39:32.000,305,11041569,13005,0,1698809971,13081.159836209998,109.96847187000094,53539.55240856
2023-11-01,03:39:33.000,305,11041591,13285,0,1698809972,13081.112682040002,109.9402753500035,53539.54542144
2023-11-01,03:39:34.000,305,11041628,13605,0,1698809973,13081.072264180002,109.96847187000094,53539.54542144
2023-11-01,03:39:35.000,305,11041604,13485,0,1698809974,13081.119418349997,109.95437361000222,53539.61529264
2023-11-01,03:39:36.000,305,11041550,13605,0,1698809975,13081.058791559997,109.98257012999966,53539.53144720001
2023-11-01,03:39:37.000,305,11041618,13605,0,1698809976,13081.045318939992,109.99666838999838,53539.636254000005
2023-11-01,03:39:38.000,305,11041544,13765,0,1698809977,13080.991428460002,110.01781578000373,53539.52446008
2023-11-01,03:39:39.000,305,11041540,13485,0,1698809978,13080.984692149992,110.01781578000373,53539.54542144
2023-11-01,03:39:40.000,305,11041602,13365,0,1698809979,13081.052055250002,110.03191404000245,53539.636254000005
2023-11-01,03:39:41.000,305,11041580,12885,0,1698809980,13081.085736799992,109.98961925999902,53539.6711896
2023-11-01,03:39:42.000,305,11041550,13565,0,1698809981,13081.052055250002,109.98961925999902,53539.60830552001
2023-11-01,03:39:43.000,305,11041605,13285,0,1698809982,13081.079000489997,109.98257012999966,53539.62227976
2023-11-01,03:39:44.000,305,11041543,13205,0,1698809983,13080.977955839997,110.01781578000373,53539.50349872
2023-11-01,03:39:45.000,305,11041562,13325,0,1698809984,13081.058791559997,109.96142274000158,53539.57336992
2023-11-01,03:39:46.000,305,11041564,13245,0,1698809985,13081.079000489997,109.99666838999838,53539.61529264
2023-11-01,03:39:47.000,305,11041563,13485,0,1698809986,13081.065527869992,110.00371751999774,53539.57336992
2023-11-01,03:39:48.000,305,11041540,13565,0,1698809987,13081.065527869992,109.95437361000222,53539.61529264
2023-11-01,03:39:49.000,305,11041574,13325,0,1698809988,13081.092473110002,109.9755210000003,53539.62926688001
2023-11-01,03:39:50.000,305,11041564,13485,0,1698809989,13081.180045139998,109.96142274000158,53539.61529264
2023-11-01,03:39:51.000,305,11041518,13285,0,1698809990,13081.206990379993,109.96142274000158,53539.6013184
2023-11-01,03:39:52.000,305,11041592,13205,0,1698809991,13081.159836209998,109.93322622000414,53539.60830552001
2023-11-01,03:39:53.000,305,11041577,13445,0,1698809992,13081.112682040002,109.98961925999902,53539.50349872
2023-11-01,03:39:54.000,305,11041479,13445,0,1698809993,13081.139627279998,110.01076665000437,53539.54542144
2023-11-01,03:39:55.000,305,11041547,13325,0,1698809994,13081.159836209998,110.01781578000373,53539.587344160005
2023-11-01,03:39:56.000,305,11041551,13205,0,1698809995,13081.193517760003,110.06715968999924,53539.64324112
2023-11-01,03:39:57.000,305,11041607,13365,0,1698809996,13081.180045139998,110.03896317000181,53539.587344160005
2023-11-01,03:39:58.000,305,11041615,13205,0,1698809997,13081.139627279998,110.08125794999796,53539.636254000005
2023-11-01,03:39:59.000,305,11041557,13245,0,1698809998,13081.206990379993,110.10240534000332,53539.69913808001
2023-11-01,03:40:00.000,305,11041573,13405,0,1698809999,13081.159836209998,110.0883070800046,53539.706125200006
2023-11-01,03:40:01.000,305,11041521,13205,0,1698810000,13081.119418349997,110.10945447000267,53539.71311232
2023-11-01,03:40:02.000,305,11041543,13405,0,1698810001,13081.146363589993,110.11650360000203,53539.65022824001
2023-11-01,03:40:03.000,305,11041573,13285,0,1698810002,13081.038582629997,110.15879837999819,53539.55240856
2023-11-01,03:40:04.000,305,11041583,13525,0,1698810003,13081.072264180002,110.1869949000029,53539.6013184
2023-11-01,03:40:05.000,305,11041514,13565,0,1698810004,13081.132890970002,110.17994577000354,53539.685163840004
2023-11-01,03:40:06.000,305,11041542,13405,0,1698810005,13081.092473110002,110.20814229000098,53539.69215096
2023-11-01,03:40:07.000,305,11041493,13325,0,1698810006,13081.072264180002,110.24338793999777,53539.62926688001
2023-11-01,03:40:08.000,305,11041626,13725,0,1698810007,13081.004901079992,110.1869949000029,53539.6013184
2023-11-01,03:40:09.000,305,11041465,13445,0,1698810008,13080.971219530002,110.22928967999906,53539.636254000005
2023-11-01,03:40:10.000,305,11041582,13405,0,1698810009,13080.984692149992,110.20109316000162,53539.636254000005
2023-11-01,03:40:11.000,305,11041548,12925,0,1698810010,13080.910592740001,110.1869949000029,53539.6711896
2023-11-01,03:40:12.000,305,11041551,13405,0,1698810011,13080.951010600002,110.19404403000226,53539.69913808001
2023-11-01,03:40:13.000,305,11041564,13565,0,1698810012,13080.863438569992,110.20109316000162,53539.6711896
2023-11-01,03:40:14.000,305,11041536,13365,0,1698810013,13080.870174880001,110.15174924999883,53539.6013184
2023-11-01,03:40:15.000,305,11041587,13605,0,1698810014,13080.903856429992,110.17289664000418,53539.685163840004
2023-11-01,03:40:16.000,305,11041601,13525,0,1698810015,13080.890383810001,110.17994577000354,53539.67817672001
2023-11-01,03:40:17.000,305,11041635,13525,0,1698810016,13080.870174880001,110.16584751000482,53539.66420248
2023-11-01,03:40:18.000,305,11041575,13045,0,1698810017,13080.802811779991,110.15174924999883,53539.59433128
2023-11-01,03:40:19.000,305,11041547,13205,0,1698810018,13080.775866539996,110.12355273000139,53539.62227976
2023-11-01,03:40:20.000,305,11041619,13485,0,1698810019,13080.863438569992,110.10945447000267,53539.62227976
2023-11-01,03:40:21.000,305,11041533,13525,0,1698810020,13080.843229639991,110.11650360000203,53539.66420248
2023-11-01,03:40:22.000,305,11041575,13165,0,1698810021,13080.876911189996,110.08125794999796,53539.706125200006
2023-11-01,03:40:23.000,305,11041543,13405,0,1698810022,13080.849965950001,110.0742088199986,53539.66420248
2023-11-01,03:40:24.000,305,11041588,13605,0,1698810023,13080.823020709991,110.0742088199986,53539.54542144
2023-11-01,03:40:25.000,305,11041595,13605,0,1698810024,13080.809548090001,110.09535621000396,53539.587344160005
2023-11-01,03:40:26.000,305,11041536,13525,0,1698810025,13080.809548090001,110.03896317000181,53539.62227976
2023-11-01,03:40:27.000,305,11041576,13565,0,1698810026,13080.836493329996,110.0742088199986,53539.636254000005
2023-11-01,03:40:28.000,305,11041562,13245,0,1698810027,13080.816284399996,110.05306143000053,53539.62227976
2023-11-01,03:40:29.000,305,11041601,13325,0,1698810028,13080.809548090001,110.0742088199986,53539.587344160005
2023-11-01,03:40:30.000,305,11041552,13325,0,1698810029,13080.883647499992,110.11650360000203,53539.65022824001
2023-11-01,03:40:31.000,305,11041563,13565,0,1698810030,13080.876911189996,110.04601230000117,53539.72708656001
2023-11-01,03:40:32.000,305,11041506,13485,0,1698810031,13080.870174880001,110.06715968999924,53539.62926688001
2023-11-01,03:40:33.000,305,11041585,13245,0,1698810032,13080.843229639991,110.06715968999924,53539.57336992
2023-11-01,03:40:34.000,305,11041597,13405,0,1698810033,13080.890383810001,110.09535621000396,53539.59433128
2023-11-01,03:40:35.000,305,11041552,13245,0,1698810034,13080.917329049997,110.10240534000332,53539.6711896
2023-11-01,03:40:36.000,305,11041502,13325,0,1698810035,13080.944274289992,110.13060186000075,53539.73407368
2023-11-01,03:40:37.000,305,11041576,13765,0,1698810036,13080.937537979997,110.10945447000267,53539.71311232
2023-11-01,03:40:38.000,305,11041537,13605,0,1698810037,13080.951010600002,110.14470011999947,53539.71311232
2023-11-01,03:40:39.000,305,11041587,13485,0,1698810038,13080.951010600002,110.16584751000482,53539.74804792001
2023-11-01,03:40:40.000,305,11041561,13365,0,1698810039,13080.930801670002,110.1869949000029,53539.73407368
2023-11-01,03:40:41.000,305,11041505,13765,0,1698810040,13080.910592740001,110.20814229000098,53539.7410608
2023-11-01,03:40:42.000,305,11041610,13245,0,1698810041,13080.917329049997,110.1869949000029,53539.69913808001
2023-11-01,03:40:43.000,305,11041564,13365,0,1698810042,13080.829757020001,110.20814229000098,53539.69215096
2023-11-01,03:40:44.000,305,11041562,13405,0,1698810043,13080.856702259996,110.2222405499997,53539.67817672001
2023-11-01,03:40:45.000,305,11041569,13245,0,1698810044,13080.971219530002,110.22928967999906,53539.78298352
2023-11-01,03:40:46.000,305,11041560,13525,0,1698810045,13080.944274289992,110.20814229000098,53539.78997064
2023-11-01,03:40:47.000,305,11041589,13565,0,1698810046,13080.930801670002,110.23633880999841,53539.76202216
2023-11-01,03:40:48.000,305,11041557,13605,0,1698810047,13080.863438569992,110.2856827200012,53539.66420248
2023-11-01,03:40:49.000,305,11041609,13525,0,1698810048,13080.849965950001,110.25748620000377,53539.69215096
2023-11-01,03:40:50.000,305,11041595,13565,0,1698810049,13080.937537979997,110.21519142000034,53539.76202216
2023-11-01,03:40:51.000,305,11041549,13365,0,1698810050,13080.924065359992,110.25043707000441,53539.83888048
2023-11-01,03:40:52.000,305,11041532,13365,0,1698810051,13080.944274289992,110.2856827200012,53539.85984184
2023-11-01,03:40:53.000,305,11041575,13445,0,1698810052,13080.910592740001,110.29273185000056,53539.76202216
2023-11-01,03:40:54.000,305,11041581,13525,0,1698810053,13080.930801670002,110.29978097999992,53539.852854720004
2023-11-01,03:40:55.000,305,11041607,13445,0,1698810054,13080.944274289992,110.27863359000185,53539.873816080006
2023-11-01,03:40:56.000,305,11041578,13685,0,1698810055,13080.964483219992,110.29978097999992,53539.852854720004
2023-11-01,03:40:57.000,305,11041606,13445,0,1698810056,13080.951010600002,110.27158446000249,53539.84586760001
2023-11-01,03:40:58.000,305,11041626,13485,0,1698810057,13080.917329049997,110.29978097999992,53539.803944880005
2023-11-01,03:40:59.000,305,11041541,13525,0,1698810058,13080.944274289992,110.29273185000056,53539.81791912001
2023-11-01,03:41:00.000,305,11041579,13405,0,1698810059,13081.004901079992,110.30683010999928,53539.96464864001
2023-11-01,03:41:01.000,305,11041580,13285,0,1698810060,13081.052055250002,110.27158446000249,53539.91573880001
2023-11-01,03:41:02.000,305,11041564,13205,0,1698810061,13081.065527869992,110.30683010999928,53539.90176456
2023-11-01,03:41:03.000,305,11041580,13365,0,1698810062,13081.092473110002,110.26453533000313,53539.93670016
2023-11-01,03:41:04.000,305,11041609,13525,0,1698810063,13081.105945729993,110.26453533000313,53539.85984184
2023-11-01,03:41:05.000,305,11041593,13565,0,1698810064,13081.105945729993,110.25043707000441,53539.98561000001
2023-11-01,03:41:06.000,305,11041601,13645,0,1698810065,13081.173308830002,110.25748620000377,53540.020545600004
2023-11-01,03:41:07.000,305,11041610,13485,0,1698810066,13081.159836209998,110.23633880999841,53539.971635760005
2023-11-01,03:41:08.000,305,11041576,13325,0,1698810067,13081.247408239993,110.27863359000185,53540.041506960006
2023-11-01,03:41:09.000,305,11041531,13285,0,1698810068,13081.267617169993,110.25043707000441,53540.03451984001
2023-11-01,03:41:10.000,305,11041602,13445,0,1698810069,13081.240671929998,110.24338793999777,53540.03451984001
2023-11-01,03:41:11.000,305,11041596,13285,0,1698810070,13081.321507649998,110.25748620000377,53540.1253524
2023-11-01,03:41:12.000,305,11041598,13405,0,1698810071,13081.287826099993,110.27158446000249,53540.0554812
2023-11-01,03:41:13.000,305,11041541,13365,0,1698810072,13081.254144549988,110.29273185000056,53540.020545600004
2023-11-01,03:41:14.000,305,11041566,13405,0,1698810073,13081.328243959993,110.335026630004,53540.06945544
2023-11-01,03:41:15.000,305,11041521,13165,0,1698810074,13081.321507649998,110.320928369998,53540.10439104
2023-11-01,03:41:16.000,305,11041585,13805,0,1698810075,13081.382134439998,110.32797750000464,53540.1952236
2023-11-01,03:41:17.000,305,11041590,13405,0,1698810076,13081.382134439998,110.37732141000015,53540.24413344
2023-11-01,03:41:18.000,305,11041600,13325,0,1698810077,13081.361925509998,110.38437053999951,53540.23714632
2023-11-01,03:41:19.000,305,11041550,13445,0,1698810078,13081.429288609994,110.37027228000079,53540.2650948
2023-11-01,03:41:20.000,305,11041591,13125,0,1698810079,13081.415815989989,110.44076358000166,53540.21618496
2023-11-01,03:41:21.000,305,11041591,13205,0,1698810080,13081.429288609994,110.4337144500023,53540.27906904001
2023-11-01,03:41:22.000,305,11041544,13805,0,1698810081,13081.436024919989,110.46191096999974,53540.29304328
2023-11-01,03:41:23.000,305,11041583,13285,0,1698810082,13081.368661819994,110.47600922999845,53540.258107680005
2023-11-01,03:41:24.000,305,11041578,13445,0,1698810083,13081.402343369999,110.48305835999781,53540.32797888001
2023-11-01,03:41:25.000,305,11041573,13165,0,1698810084,13081.436024919989,110.4689600999991,53540.39785008001
2023-11-01,03:41:26.000,305,11041619,13445,0,1698810085,13081.415815989989,110.56059878999804,53540.41881144001
2023-11-01,03:41:27.000,305,11041594,13445,0,1698810086,13081.361925509998,110.5324022700006,53540.4397728
2023-11-01,03:41:28.000,305,11041627,13405,0,1698810087,13081.287826099993,110.58174618000339,53540.36291448
2023-11-01,03:41:29.000,305,11041564,13485,0,1698810088,13081.240671929998,110.62404095999955,53540.4048372
2023-11-01,03:41:30.000,305,11041609,13285,0,1698810089,13081.206990379993,110.67338487000234,53540.34195312
2023-11-01,03:41:31.000,305,11041555,13405,0,1698810090,13081.213726689988,110.63813921999827,53540.44675992001
2023-11-01,03:41:32.000,305,11041587,13485,0,1698810091,13081.166572519993,110.6804340000017,53540.4397728
2023-11-01,03:41:33.000,305,11041597,13325,0,1698810092,13081.119418349997,110.65928661000362,53540.48169552
2023-11-01,03:41:34.000,305,11041571,13525,0,1698810093,13081.065527869992,110.67338487000234,53540.4397728
2023-11-01,03:41:35.000,305,11041578,13485,0,1698810094,13081.065527869992,110.6804340000017,53540.48169552
2023-11-01,03:41:36.000,305,11041574,13245,0,1698810095,13080.964483219992,110.70158138999977,53540.48868264001
2023-11-01,03:41:37.000,305,11041605,13405,0,1698810096,13080.971219530002,110.68748313000106,53540.48868264001
2023-11-01,03:41:38.000,305,11041553,13525,0,1698810097,13080.843229639991,110.72977791000449,53540.46073416
2023-11-01,03:41:39.000,305,11041554,13405,0,1698810098,13080.76913023,110.72272877999785,53540.44675992001
2023-11-01,03:41:40.000,305,11041591,13845,0,1698810099,13080.843229639991,110.72272877999785,53540.48169552
2023-11-01,03:41:41.000,305,11041569,13605,0,1698810100,13080.823020709991,110.70863051999913,53540.5795152
2023-11-01,03:41:42.000,305,11041612,13245,0,1698810101,13080.802811779991,110.66633574000298,53540.56554096001
2023-11-01,03:41:43.000,305,11041556,13245,0,1698810102,13080.762393919991,110.63813921999827,53540.53060536
2023-11-01,03:41:44.000,305,11041562,13165,0,1698810103,13080.68829451,110.70158138999977,53540.425798560005
2023-11-01,03:41:45.000,305,11041537,13205,0,1698810104,13080.70850344,110.67338487000234,53540.53060536
2023-11-01,03:41:46.000,305,11041532,13565,0,1698810105,13080.70850344,110.63813921999827,53540.51663112001
2023-11-01,03:41:47.000,305,11041542,13445,0,1698810106,13080.721976059991,110.59584444000211,53540.43278568
2023-11-01,03:41:48.000,305,11041561,13885,0,1698810107,13080.64114033999,110.56764792000467,53540.474708400005
2023-11-01,03:41:49.000,305,11041576,13565,0,1698810108,13080.721976059991,110.57469705000403,53540.55855384
2023-11-01,03:41:50.000,305,11041581,13005,0,1698810109,13080.762393919991,110.56059878999804,53540.58650232001
2023-11-01,03:41:51.000,305,11041570,13325,0,1698810110,13080.775866539996,110.54650052999932,53540.57252808
2023-11-01,03:41:52.000,305,11041586,13325,0,1698810111,13080.76913023,110.52535314000124,53540.57252808
2023-11-01,03:41:53.000,305,11041546,13525,0,1698810112,13080.755657609996,110.5324022700006,53540.51663112001
2023-11-01,03:41:54.000,305,11041593,13245,0,1698810113,13080.7489213,110.51125488000253,53540.56554096001
2023-11-01,03:41:55.000,305,11041551,13445,0,1698810114,13080.829757020001,110.4689600999991,53540.62842504
2023-11-01,03:41:56.000,305,11041553,13485,0,1698810115,13080.876911189996,110.50420575000317,53540.691309120004
2023-11-01,03:41:57.000,305,11041559,13685,0,1698810116,13080.910592740001,110.50420575000317,53540.65637352001
2023-11-01,03:41:58.000,305,11041598,13085,0,1698810117,13080.924065359992,110.50420575000317,53540.67034776
2023-11-01,03:41:59.000,305,11041551,13045,0,1698810118,13080.984692149992,110.49010749000445,53540.712270480006
2023-11-01,03:42:00.000,305,11041588,13605,0,1698810119,13080.964483219992,110.51830401000188,53540.65637352001
2023-11-01,03:42:01.000,305,11041631,13445,0,1698810120,13080.957746909997,110.53945139999996,53540.73323184001
2023-11-01,03:42:02.000,305,11041543,13565,0,1698810121,13080.991428460002,110.54650052999932,53540.75419320001
2023-11-01,03:42:03.000,305,11041603,13485,0,1698810122,13080.991428460002,110.60289357000147,53540.691309120004
2023-11-01,03:42:04.000,305,11041575,13645,0,1698810123,13081.052055250002,110.59584444000211,53540.7891288
2023-11-01,03:42:05.000,305,11041575,13525,0,1698810124,13081.119418349997,110.62404095999955,53540.859000000004
2023-11-01,03:42:06.000,305,11041564,12925,0,1698810125,13081.099209419997,110.68748313000106,53540.93585832
2023-11-01,03:42:07.000,305,11041607,13205,0,1698810126,13081.092473110002,110.72272877999785,53540.87297424001
2023-11-01,03:42:08.000,305,11041601,13165,0,1698810127,13081.025110009992,110.79322007999872,53540.85201288001
2023-11-01,03:42:09.000,305,11041589,13445,0,1698810128,13081.079000489997,110.87076050999895,53540.86598712
2023-11-01,03:42:10.000,305,11041611,13445,0,1698810129,13081.031846320002,110.95535006999853,53540.88694848
2023-11-01,03:42:11.000,305,11041618,13645,0,1698810130,13081.092473110002,111.00469398000132,53540.977781040005
2023-11-01,03:42:12.000,305,11041513,13085,0,1698810131,13081.112682040002,111.06108702000347,53541.01271664
2023-11-01,03:42:13.000,305,11041543,13285,0,1698810132,13081.105945729993,111.11043092999898,53541.00572952
2023-11-01,03:42:14.000,305,11041543,13685,0,1698810133,13081.085736799992,111.18092222999985,53541.01970376001
2023-11-01,03:42:15.000,305,11041554,13325,0,1698810134,13081.146363589993,111.237315270002,53541.07560072
2023-11-01,03:42:16.000,305,11041584,13205,0,1698810135,13081.119418349997,111.25846266000008,53541.04066512001
2023-11-01,03:42:17.000,305,11041625,13645,0,1698810136,13081.139627279998,111.32895396000094,53541.026690880004
2023-11-01,03:42:18.000,305,11041583,13285,0,1698810137,13081.099209419997,111.39239613000245,53541.05463936
2023-11-01,03:42:19.000,305,11041599,13605,0,1698810138,13081.085736799992,111.45583830000396,53540.99175528001
2023-11-01,03:42:20.000,305,11041547,13405,0,1698810139,13081.146363589993,111.46993656000268,53541.12451056
2023-11-01,03:42:21.000,305,11041557,13365,0,1698810140,13081.180045139998,111.51223133999883,53541.13848480001
2023-11-01,03:42:22.000,305,11041581,13405,0,1698810141,13081.233935619988,111.5474769900029,53541.215343120006
2023-11-01,03:42:23.000,305,11041592,13445,0,1698810142,13081.240671929998,111.61796829000377,53541.15944616001
2023-11-01,03:42:24.000,305,11041612,13325,0,1698810143,13081.206990379993,111.63911568000185,53541.12451056
2023-11-01,03:42:25.000,305,11041609,13045,0,1698810144,13081.274353479988,111.66731219999929,53541.18040752
2023-11-01,03:42:26.000,305,11041568,13325,0,1698810145,13081.321507649998,111.68845959000464,53541.18739464001
2023-11-01,03:42:27.000,305,11041578,13245,0,1698810146,13081.341716579998,111.70960698000272,53541.22233024
2023-11-01,03:42:28.000,305,11041560,13365,0,1698810147,13081.334980269989,111.75190175999887,53541.22233024
2023-11-01,03:42:29.000,305,11041619,13525,0,1698810148,13081.422552299999,111.74485262999951,53541.22233024
2023-11-01,03:42:30.000,305,11041544,13245,0,1698810149,13081.456233849989,111.77304915000423,53541.32713704001
2023-11-01,03:42:31.000,305,11041570,13405,0,1698810150,13081.51686063999,111.77304915000423,53541.362072640004
2023-11-01,03:42:32.000,305,11041551,13605,0,1698810151,13081.51686063999,111.75895088999823,53541.39002112
2023-11-01,03:42:33.000,305,11041613,13445,0,1698810152,13081.47644277999,111.80124567000166,53541.29220144
2023-11-01,03:42:34.000,305,11041603,13205,0,1698810153,13081.56401481,111.7941965400023,53541.36905976
2023-11-01,03:42:35.000,305,11041521,13245,0,1698810154,13081.651586839995,111.7941965400023,53541.40399536001
2023-11-01,03:42:36.000,305,11041591,13405,0,1698810155,13081.6246416,111.78714741000294,53541.45989232
2023-11-01,03:42:37.000,305,11041536,13605,0,1698810156,13081.68526839,111.80829480000102,53541.36905976
2023-11-01,03:42:38.000,305,11041573,13525,0,1698810157,13081.65832314999,111.81534393000038,53541.40399536001
2023-11-01,03:42:39.000,305,11041586,13485,0,1698810158,13081.77957672999,111.8294421899991,53541.4878408
2023-11-01,03:42:40.000,305,11041572,13325,0,1698810159,13081.793049349995,111.86468784000317,53541.49482792001
2023-11-01,03:42:41.000,305,11041587,13685,0,1698810160,13081.76610411,111.86468784000317,53541.50181504001
2023-11-01,03:42:42.000,305,11041561,13445,0,1698810161,13081.80652197,111.8294421899991,53541.51578928
2023-11-01,03:42:43.000,305,11041580,13325,0,1698810162,13081.78631304,111.87878610000189,53541.50181504001
2023-11-01,03:42:44.000,305,11041558,13285,0,1698810163,13081.79978565999,111.90698261999933,53541.53675064
2023-11-01,03:42:45.000,305,11041539,13325,0,1698810164,13081.90083030999,111.89993348999997,53541.61360896
2023-11-01,03:42:46.000,305,11041568,13085,0,1698810165,13081.90756662,111.89993348999997,53541.68348016
2023-11-01,03:42:47.000,305,11041547,13285,0,1698810166,13081.961457099991,111.94927740000276,53541.62059608001
2023-11-01,03:42:48.000,305,11041579,13285,0,1698810167,13081.894093999996,111.9774739200002,53541.6275832
2023-11-01,03:42:49.000,305,11041564,14005,0,1698810168,13081.90756662,112.01976870000362,53541.64155744001
2023-11-01,03:42:50.000,305,11041590,13445,0,1698810169,13081.92777555,112.01271957000426,53541.718415760006
2023-11-01,03:42:51.000,305,11041563,13285,0,1698810170,13081.974929719996,112.0761617399985,53541.73937712001
2023-11-01,03:42:52.000,305,11041547,13405,0,1698810171,13081.995138649996,112.10435826000321,53541.78828696001
2023-11-01,03:42:53.000,305,11041583,13445,0,1698810172,13081.995138649996,112.12550565000129,53541.80924832001
2023-11-01,03:42:54.000,305,11041539,13565,0,1698810173,13081.974929719996,112.16075129999808,53541.8022612
2023-11-01,03:42:55.000,305,11041582,13525,0,1698810174,13081.98840234,112.11845652000193,53541.865145280004
2023-11-01,03:42:56.000,305,11041524,13525,0,1698810175,13081.974929719996,112.21009521000087,53541.85117104
2023-11-01,03:42:57.000,305,11041612,13285,0,1698810176,13081.954720789996,112.23124259999895,53541.89309376
2023-11-01,03:42:58.000,305,11041594,13085,0,1698810177,13081.941248169991,112.24534085999767,53541.82322256
2023-11-01,03:42:59.000,305,11041557,13365,0,1698810178,13081.88062137999,112.2876356400011,53541.865145280004
2023-11-01,03:43:00.000,305,11041566,13605,0,1698810179,13081.974929719996,112.30173389999982,53541.89309376
2023-11-01,03:43:01.000,305,11041593,13565,0,1698810180,13081.94798448,112.30878302999918,53541.99091344
2023-11-01,03:43:02.000,305,11041557,13365,0,1698810181,13081.961457099991,112.32993042000453,53542.02584904001
2023-11-01,03:43:03.000,305,11041566,13205,0,1698810182,13081.981666029991,112.34402868000325,53542.00488768001
2023-11-01,03:43:04.000,305,11041562,13445,0,1698810183,13081.88735769,112.39337258999876,53541.92104224
2023-11-01,03:43:05.000,305,11041591,13245,0,1698810184,13081.90756662,112.37222520000068,53541.99790056001
2023-11-01,03:43:06.000,305,11041537,13325,0,1698810185,13081.94798448,112.37222520000068,53542.032836160004
2023-11-01,03:43:07.000,305,11041591,13285,0,1698810186,13081.921039239991,112.39337258999876,53542.053797520006
2023-11-01,03:43:08.000,305,11041545,13605,0,1698810187,13081.92777555,112.37222520000068,53542.06777176
2023-11-01,03:43:09.000,305,11041581,13285,0,1698810188,13081.941248169991,112.40747085000476,53542.02584904001
2023-11-01,03:43:10.000,305,11041539,13165,0,1698810189,13081.94798448,112.44976563000091,53542.10969448
2023-11-01,03:43:11.000,305,11041488,13285,0,1698810190,13081.90083030999,112.49206041000434,53542.09572024001
2023-11-01,03:43:12.000,305,11041570,13085,0,1698810191,13081.88735769,112.51320780000242,53542.08873312
2023-11-01,03:43:13.000,305,11041557,13525,0,1698810192,13081.79978565999,112.50615867000306,53542.032836160004
2023-11-01,03:43:14.000,305,11041589,13125,0,1698810193,13081.80652197,112.52025693000178,53542.081746
2023-11-01,03:43:15.000,305,11041572,13685,0,1698810194,13081.793049349995,112.54845344999922,53542.102707360005
2023-11-01,03:43:16.000,305,11041586,13165,0,1698810195,13081.81999458999,112.54140431999986,53542.200527040004
2023-11-01,03:43:17.000,305,11041571,13405,0,1698810196,13081.80652197,112.57664997000393,53542.200527040004
2023-11-01,03:43:18.000,305,11041556,13525,0,1698810197,13081.79978565999,112.61189562000072,53542.22847552
2023-11-01,03:43:19.000,305,11041600,13285,0,1698810198,13081.712213629995,112.6471412700048,53542.17956568
2023-11-01,03:43:20.000,305,11041601,13445,0,1698810199,13081.64485053,112.66123953000351,53542.13065584
2023-11-01,03:43:21.000,305,11041554,13445,0,1698810200,13081.671795769995,112.71058343999903,53542.200527040004
2023-11-01,03:43:22.000,305,11041582,13445,0,1698810201,13081.752631489995,112.73877996000374,53542.24244976001
2023-11-01,03:43:23.000,305,11041544,13445,0,1698810202,13081.631377909995,112.80222212999797,53542.20751416
2023-11-01,03:43:24.000,305,11041542,13805,0,1698810203,13081.651586839995,112.82336952000333,53542.17956568
2023-11-01,03:43:25.000,305,11041550,13565,0,1698810204,13081.73915886999,112.8445169100014,53542.28437248
2023-11-01,03:43:26.000,305,11041626,13645,0,1698810205,13081.712213629995,112.83746778000204,53542.3262952
2023-11-01,03:43:27.000,305,11041568,13605,0,1698810206,13081.74589518,112.92205734000163,53542.23546264
2023-11-01,03:43:28.000,305,11041553,13605,0,1698810207,13081.66505946,112.95730298999842,53542.20751416
2023-11-01,03:43:29.000,305,11041551,13285,0,1698810208,13081.651586839995,112.95730298999842,53542.26341112001
2023-11-01,03:43:30.000,305,11041594,13405,0,1698810209,13081.72568625,113.04894168000465,53542.26341112001
2023-11-01,03:43:31.000,305,11041560,13125,0,1698810210,13081.70547732,113.04189254999801,53542.30533384
2023-11-01,03:43:32.000,305,11041576,13045,0,1698810211,13081.793049349995,113.08418733000144,53542.33328232001
2023-11-01,03:43:33.000,305,11041596,13445,0,1698810212,13081.772840419995,113.055990810004,53542.36123080001
2023-11-01,03:43:34.000,305,11041565,13565,0,1698810213,13081.76610411,113.16877689000103,53542.3961664
2023-11-01,03:43:35.000,305,11041577,13645,0,1698810214,13081.80652197,113.16172776000167,53542.319308080005
2023-11-01,03:43:36.000,305,11041596,13365,0,1698810215,13081.74589518,113.17582602000039,53542.35424368
2023-11-01,03:43:37.000,305,11041496,13405,0,1698810216,13081.81999458999,113.22516993000318,53542.37520504
2023-11-01,03:43:38.000,305,11041611,13245,0,1698810217,13081.80652197,113.25336645000061,53542.30533384
2023-11-01,03:43:39.000,305,11041539,13725,0,1698810218,13081.81999458999,113.30975949000276,53542.35424368
2023-11-01,03:43:40.000,305,11041568,13565,0,1698810219,13081.921039239991,113.31680862000212,53542.438089120005
2023-11-01,03:43:41.000,305,11041559,13645,0,1698810220,13081.96819341,113.36615253000491,53542.45206336
2023-11-01,03:43:42.000,305,11041540,13365,0,1698810221,13082.015347579996,113.41549644000042,53542.486998960005
2023-11-01,03:43:43.000,305,11041562,13605,0,1698810222,13082.035556509996,113.38025079000363,53542.52892168001
2023-11-01,03:43:44.000,305,11041565,13685,0,1698810223,13081.94798448,113.46484035000321,53542.41712776
2023-11-01,03:43:45.000,305,11041585,13565,0,1698810224,13082.055765439996,113.49303687000065,53542.45905048001
2023-11-01,03:43:46.000,305,11041627,13685,0,1698810225,13082.062501749991,113.51418425999873,53542.59879288001
2023-11-01,03:43:47.000,305,11041618,13725,0,1698810226,13082.102919609992,113.5494299100028,53542.58481864
2023-11-01,03:43:48.000,305,11041600,13605,0,1698810227,13082.096183299996,113.5846755599996,53542.535908800004
2023-11-01,03:43:49.000,305,11041577,13445,0,1698810228,13082.156810089997,113.61287208000431,53542.556870160006
2023-11-01,03:43:50.000,305,11041632,13365,0,1698810229,13082.210700570002,113.61992121000367,53542.654689840005
2023-11-01,03:43:51.000,305,11041551,13445,0,1698810230,13082.217436879997,113.66926511999918,53542.654689840005
2023-11-01,03:43:52.000,305,11041565,13605,0,1698810231,13082.197227949997,113.6833633799979,53542.66167696
2023-11-01,03:43:53.000,305,11041615,13245,0,1698810232,13082.170282710002,113.6974616400039,53542.67565120001
2023-11-01,03:43:54.000,305,11041616,13565,0,1698810233,13082.190491640002,113.70451077000325,53542.66167696
2023-11-01,03:43:55.000,305,11041537,13405,0,1698810234,13082.271327360002,113.71860903000197,53542.724561040006
2023-11-01,03:43:56.000,305,11041654,13445,0,1698810235,13082.305008909992,113.74680554999941,53542.822380720005
2023-11-01,03:43:57.000,305,11041543,13445,0,1698810236,13082.318481529997,113.73975642000005,53542.78744512
2023-11-01,03:43:58.000,305,11041572,13645,0,1698810237,13082.311745220002,113.75385467999877,53542.780458
2023-11-01,03:43:59.000,305,11041604,13165,0,1698810238,13082.352163080002,113.78205120000348,53542.871290560004
2023-11-01,03:44:00.000,305,11041582,13485,0,1698810239,13082.365635699993,113.82434597999963,53542.892251920006
2023-11-01,03:44:01.000,305,11041611,13445,0,1698810240,13082.372372010002,113.7961494600022,53542.89923904
2023-11-01,03:44:02.000,305,11041596,13605,0,1698810241,13082.372372010002,113.82434597999963,53542.98308448001
2023-11-01,03:44:03.000,305,11041529,13605,0,1698810242,13082.385844629993,113.83844423999835,53542.96212312001
2023-11-01,03:44:04.000,305,11041587,13245,0,1698810243,13082.439735109998,113.85254250000435,53543.01802008
2023-11-01,03:44:05.000,305,11041558,13605,0,1698810244,13082.547516069993,113.81024772000092,53543.1647496
2023-11-01,03:44:06.000,305,11041565,13645,0,1698810245,13082.554252379989,113.8595916300037,53543.15077536001
2023-11-01,03:44:07.000,305,11041569,13445,0,1698810246,13082.560988689998,113.8948372800005,53543.14378824
2023-11-01,03:44:08.000,305,11041571,13285,0,1698810247,13082.628351789994,113.90893553999922,53543.14378824
2023-11-01,03:44:09.000,305,11041585,13165,0,1698810248,13082.587933929994,113.94418119000329,53543.0948784
2023-11-01,03:44:10.000,305,11041606,13325,0,1698810249,13082.628351789994,113.95827945000201,53543.08090416001
2023-11-01,03:44:11.000,305,11041628,13525,0,1698810250,13082.69571488999,113.96532858000137,53543.171736719996
2023-11-01,03:44:12.000,305,11041579,13485,0,1698810251,13082.749605369994,113.9935250999988,53543.25558216
2023-11-01,03:44:13.000,305,11041585,13445,0,1698810252,13082.830441089995,113.98647596999945,53543.26955640001
2023-11-01,03:44:14.000,305,11041602,13245,0,1698810253,13082.830441089995,114.0076233600048,53543.29750488001
2023-11-01,03:44:15.000,305,11041564,13205,0,1698810254,13082.911276809995,113.9935250999988,53543.29750488001
2023-11-01,03:44:16.000,305,11041564,13245,0,1698810255,13082.92474943,114.02877075000288,53543.29750488001
2023-11-01,03:44:17.000,305,11041564,13685,0,1698810256,13082.87759525999,114.05696727000031,53543.325453360005
2023-11-01,03:44:18.000,305,11041620,13325,0,1698810257,13083.03926669999,114.05696727000031,53543.34641472001
2023-11-01,03:44:19.000,305,11041596,13685,0,1698810258,13083.072948249996,114.11336031000246,53543.4092988
2023-11-01,03:44:20.000,305,11041592,13325,0,1698810259,13083.12010241999,114.1063111800031,53543.43724728001
2023-11-01,03:44:21.000,305,11041600,13765,0,1698810260,13083.194201829996,114.11336031000246,53543.43026016
2023-11-01,03:44:22.000,305,11041550,13485,0,1698810261,13083.301982789992,114.11336031000246,53543.493144240005
2023-11-01,03:44:23.000,305,11041575,13325,0,1698810262,13083.376082199997,114.12745857000118,53543.62589952
2023-11-01,03:44:24.000,305,11041571,13605,0,1698810263,13083.416500059997,114.18385161000333,53543.51410560001
2023-11-01,03:44:25.000,305,11041610,13565,0,1698810264,13083.463654229992,114.19090074000269,53543.563015440006
2023-11-01,03:44:26.000,305,11041546,13605,0,1698810265,13083.510808400002,114.26139204000356,53543.563015440006
2023-11-01,03:44:27.000,305,11041575,13565,0,1698810266,13083.632061980003,114.26139204000356,53543.6887836
2023-11-01,03:44:28.000,305,11041572,13245,0,1698810267,13083.672479839988,114.29663769000035,53543.71673208
2023-11-01,03:44:29.000,305,11041569,13685,0,1698810268,13083.719634009998,114.289588560001,53543.69577072
2023-11-01,03:44:30.000,305,11041613,13245,0,1698810269,13083.766788179993,114.32483420999779,53543.72371920001
2023-11-01,03:44:31.000,305,11041563,13365,0,1698810270,13083.867832829994,114.30368681999971,53543.83551312
2023-11-01,03:44:32.000,305,11041598,13205,0,1698810271,13083.908250689994,114.33188334000442,53543.81455176
2023-11-01,03:44:33.000,305,11041547,13565,0,1698810272,13083.968877479994,114.36007986000186,53543.83551312
2023-11-01,03:44:34.000,305,11041617,13285,0,1698810273,13084.04297689,114.3530307300025,53543.842500239996
2023-11-01,03:44:35.000,305,11041568,13605,0,1698810274,13084.12381261,114.34598160000314,53543.87044872001
2023-11-01,03:44:36.000,305,11041554,13485,0,1698810275,13084.21812094999,114.31778507999843,53543.95429416
2023-11-01,03:44:37.000,305,11041581,13045,0,1698810276,13084.23832987999,114.3882763799993,53543.95429416
2023-11-01,03:44:38.000,305,11041564,13325,0,1698810277,13084.332638219996,114.38122724999994,53543.96128128
2023-11-01,03:44:39.000,305,11041626,13165,0,1698810278,13084.36631977,114.34598160000314,53543.97525552
2023-11-01,03:44:40.000,305,11041552,13565,0,1698810279,13084.420210249991,114.38122724999994,53544.03115248
2023-11-01,03:44:41.000,305,11041550,13365,0,1698810280,13084.514518589996,114.36007986000186,53544.09403656
2023-11-01,03:44:42.000,305,11041624,13365,0,1698810281,13084.541463829992,114.33188334000442,53544.09403656
2023-11-01,03:44:43.000,305,11041623,13485,0,1698810282,13084.548200140001,114.34598160000314,53544.08006232
2023-11-01,03:44:44.000,305,11041618,13325,0,1698810283,13084.642508479992,114.27549030000228,53544.12198504
2023-11-01,03:44:45.000,305,11041605,13245,0,1698810284,13084.709871580002,114.29663769000035,53544.233778960006
2023-11-01,03:44:46.000,305,11041570,13365,0,1698810285,13084.743553129993,114.24729378000484,53544.2477532
2023-11-01,03:44:47.000,305,11041570,13285,0,1698810286,13084.777234679997,114.27549030000228,53544.26172744
2023-11-01,03:44:48.000,305,11041556,13205,0,1698810287,13084.777234679997,114.2543429100042,53544.19884336
2023-11-01,03:44:49.000,305,11041571,13445,0,1698810288,13084.797443609998,114.31778507999843,53544.26871456
2023-11-01,03:44:50.000,305,11041593,13485,0,1698810289,13084.878279329998,114.31073594999907,53544.26172744
2023-11-01,03:44:51.000,305,11041588,13405,0,1698810290,13084.959115049998,114.30368681999971,53544.35256000001
2023-11-01,03:44:52.000,305,11041593,13245,0,1698810291,13085.006269219994,114.27549030000228,53544.35954712
2023-11-01,03:44:53.000,305,11041602,13405,0,1698810292,13085.046687079994,114.27549030000228,53544.42243120001
2023-11-01,03:44:54.000,305,11041594,13525,0,1698810293,13085.033214459989,114.289588560001,53544.44339256001
2023-11-01,03:44:55.000,305,11041547,13685,0,1698810294,13085.080368629999,114.289588560001,53544.44339256001
2023-11-01,03:44:56.000,305,11041613,13485,0,1698810295,13085.127522799994,114.289588560001,53544.499289520005
2023-11-01,03:44:57.000,305,11041583,13285,0,1698810296,13085.15446803999,114.34598160000314,53544.54121224001
2023-11-01,03:44:58.000,305,11041611,13245,0,1698810297,13085.188149589994,114.29663769000035,53544.56217360001
2023-11-01,03:44:59.000,305,11041596,13525,0,1698810298,13085.161204349999,114.31778507999843,53544.47134104001
2023-11-01,03:45:00.000,305,11041563,13325,0,1698810299,13085.262249,114.31073594999907,53544.527238
2023-11-01,03:45:01.000,305,11041605,13365,0,1698810300,13085.31613947999,114.33893247000378,53544.666980400005
2023-11-01,03:45:02.000,305,11041581,13525,0,1698810301,13085.36329365,114.31778507999843,53544.60409632
2023-11-01,03:45:03.000,305,11041540,13365,0,1698810302,13085.390238889995,114.32483420999779,53544.67396752
2023-11-01,03:45:04.000,305,11041594,13485,0,1698810303,13085.34308472,114.31778507999843,53544.63903192001
2023-11-01,03:45:05.000,305,11041526,13565,0,1698810304,13085.36329365,114.32483420999779,53544.62505768
2023-11-01,03:45:06.000,305,11041599,13325,0,1698810305,13085.4643383,114.31073594999907,53544.68794176001
2023-11-01,03:45:07.000,305,11041561,13525,0,1698810306,13085.450865679995,114.33188334000442,53544.701916
2023-11-01,03:45:08.000,305,11041540,13405,0,1698810307,13085.450865679995,114.31073594999907,53544.75082584
2023-11-01,03:45:09.000,305,11041605,13405,0,1698810308,13085.47781091999,114.31778507999843,53544.81370992
2023-11-01,03:45:10.000,305,11041597,13445,0,1698810309,13085.48454723,114.33893247000378,53544.7717872
2023-11-01,03:45:11.000,305,11041588,13525,0,1698810310,13085.558646639991,114.34598160000314,53544.883581120004
2023-11-01,03:45:12.000,305,11041556,13605,0,1698810311,13085.56538295,114.32483420999779,53544.834671280005
2023-11-01,03:45:13.000,305,11041551,13565,0,1698810312,13085.50475616,114.32483420999779,53544.85563264001
2023-11-01,03:45:14.000,305,11041623,13485,0,1698810313,13085.53843770999,114.33188334000442,53544.8416584
2023-11-01,03:45:15.000,305,11041566,13205,0,1698810314,13085.56538295,114.33188334000442,53544.883581120004
2023-11-01,03:45:16.000,305,11041589,13525,0,1698810315,13085.558646639991,114.32483420999779,53544.9814008
2023-11-01,03:45:17.000,305,11041590,13725,0,1698810316,13085.54517402,114.33893247000378,53544.96043944
2023-11-01,03:45:18.000,305,11041579,13365,0,1698810317,13085.52496509,114.34598160000314,53544.96742656
2023-11-01,03:45:19.000,305,11041596,13685,0,1698810318,13085.531701399996,114.33893247000378,53544.953452320005
2023-11-01,03:45:20.000,305,11041628,13565,0,1698810319,13085.51822877999,114.32483420999779,53545.002362160005
2023-11-01,03:45:21.000,305,11041601,13765,0,1698810320,13085.47781091999,114.36007986000186,53544.97441368001
2023-11-01,03:45:22.000,305,11041552,13245,0,1698810321,13085.471074609995,114.36712899000122,53544.97441368001
2023-11-01,03:45:23.000,305,11041542,13565,0,1698810322,13085.41718412999,114.36007986000186,53544.953452320005
2023-11-01,03:45:24.000,305,11041598,13205,0,1698810323,13085.430656749995,114.34598160000314,53544.9814008
2023-11-01,03:45:25.000,305,11041604,13245,0,1698810324,13085.450865679995,114.33188334000442,53545.05825912
2023-11-01,03:45:26.000,305,11041561,13805,0,1698810325,13085.39697519999,114.34598160000314,53545.072233360006
2023-11-01,03:45:27.000,305,11041591,13525,0,1698810326,13085.37676626999,114.31778507999843,53545.07922048
2023-11-01,03:45:28.000,305,11041596,13685,0,1698810327,13085.30266686,114.33188334000442,53545.03031064
2023-11-01,03:45:29.000,305,11041620,13885,0,1698810328,13085.27572161999,114.30368681999971,53545.051272000004
2023-11-01,03:45:30.000,305,11041594,13365,0,1698810329,13085.34308472,114.31778507999843,53545.051272000004
2023-11-01,03:45:31.000,305,11041539,13405,0,1698810330,13085.30266686,114.30368681999971,53545.07922048
2023-11-01,03:45:32.000,305,11041559,13325,0,1698810331,13085.29593054999,114.28253943000163,53545.11415608001
2023-11-01,03:45:33.000,305,11041571,13285,0,1698810332,13085.27572161999,114.26844117000292,53545.072233360006
2023-11-01,03:45:34.000,305,11041598,13685,0,1698810333,13085.208358519994,114.2402446499982,53545.072233360006
2023-11-01,03:45:35.000,305,11041583,13845,0,1698810334,13085.27572161999,114.19090074000269,53545.07922048
2023-11-01,03:45:36.000,305,11041564,13325,0,1698810335,13085.262249,114.17680248000397,53545.05825912
2023-11-01,03:45:37.000,305,11041570,13445,0,1698810336,13085.208358519994,114.12040944000182,53545.100181840004
2023-11-01,03:45:38.000,305,11041544,13445,0,1698810337,13085.167940659994,114.13450770000054,53545.03031064
2023-11-01,03:45:39.000,305,11041516,13245,0,1698810338,13085.140995419999,114.09221292000439,53544.9814008
2023-11-01,03:45:40.000,305,11041558,13485,0,1698810339,13085.262249,114.07811465999839,53545.09319472001
2023-11-01,03:45:41.000,305,11041605,13445,0,1698810340,13085.248776379995,114.0076233600048,53545.16306592001
2023-11-01,03:45:42.000,305,11041606,13525,0,1698810341,13085.27572161999,114.01467249000416,53545.1560788
2023-11-01,03:45:43.000,305,11041597,13765,0,1698810342,13085.24204007,113.91598466999858,53545.10716896
2023-11-01,03:45:44.000,305,11041595,13525,0,1698810343,13085.161204349999,113.91598466999858,53545.02332352001
2023-11-01,03:45:45.000,305,11041589,13605,0,1698810344,13085.18141328,113.90188640999986,53545.00934928
2023-11-01,03:45:46.000,305,11041579,13085,0,1698810345,13085.23530375999,113.831395109999,53545.002362160005
2023-11-01,03:45:47.000,305,11041571,13325,0,1698810346,13085.20162221,113.76795294000476,53545.05825912
2023-11-01,03:45:48.000,305,11041562,13005,0,1698810347,13085.208358519994,113.71860903000197,53544.9814008
2023-11-01,03:45:49.000,305,11041572,13445,0,1698810348,13085.27572161999,113.71155990000261,53545.06524624001
2023-11-01,03:45:50.000,305,11041534,13405,0,1698810349,13085.349821029995,113.61287208000431,53545.100181840004
2023-11-01,03:45:51.000,305,11041580,13565,0,1698810350,13085.370029959995,113.54238078000344,53545.10716896
2023-11-01,03:45:52.000,305,11041646,13405,0,1698810351,13085.38350258,113.52123338999809,53545.04428488001
2023-11-01,03:45:53.000,305,11041518,13445,0,1698810352,13085.370029959995,113.46484035000321,53545.04428488001
2023-11-01,03:45:54.000,305,11041561,13245,0,1698810353,13085.450865679995,113.41549644000042,53545.09319472001
2023-11-01,03:45:55.000,305,11041528,13325,0,1698810354,13085.471074609995,113.40844731000107,53545.10716896
2023-11-01,03:45:56.000,305,11041579,13285,0,1698810355,13085.54517402,113.35910339999828,53545.1560788
2023-11-01,03:45:57.000,305,11041577,13245,0,1698810356,13085.54517402,113.27451383999869,53545.121143200005
2023-11-01,03:45:58.000,305,11041573,13365,0,1698810357,13085.592328189996,113.28156296999805,53545.05825912
2023-11-01,03:45:59.000,305,11041572,13285,0,1698810358,13085.632746049996,113.19697340999846,53545.14909168
2023-11-01,03:46:00.000,305,11041565,13565,0,1698810359,13085.679900219991,113.17582602000039,53545.121143200005
2023-11-01,03:46:01.000,305,11041537,13325,0,1698810360,13085.612537119996,113.14058037000359,53545.0862076
2023-11-01,03:46:02.000,305,11041578,13365,0,1698810361,13085.652954979996,113.07008907000272,53545.100181840004
2023-11-01,03:46:03.000,305,11041576,13525,0,1698810362,13085.673163909996,113.02779428999929,53545.0862076
2023-11-01,03:46:04.000,305,11041582,13725,0,1698810363,13085.727054390001,113.03484341999865,53545.13511744
2023-11-01,03:46:05.000,305,11041548,13325,0,1698810364,13085.794417489997,112.97140125000442,53545.19800152
2023-11-01,03:46:06.000,305,11041534,13285,0,1698810365,13085.834835349997,112.92910647000099,53545.23293712001
2023-11-01,03:46:07.000,305,11041587,13205,0,1698810366,13085.821362729992,112.88681169000483,53545.21197576001
2023-11-01,03:46:08.000,305,11041584,13205,0,1698810367,13085.787681180002,112.89386082000419,53545.14909168
2023-11-01,03:46:09.000,305,11041558,13085,0,1698810368,13085.834835349997,112.8445169100014,53545.21197576001
2023-11-01,03:46:10.000,305,11041591,13325,0,1698810369,13085.902198449992,112.85156604000076,53545.20498864
2023-11-01,03:46:11.000,305,11041553,13285,0,1698810370,13085.888725830002,112.76697648000118,53545.22595
2023-11-01,03:46:12.000,305,11041564,13445,0,1698810371,13085.902198449992,112.75992735000182,53545.24691136
2023-11-01,03:46:13.000,305,11041583,13445,0,1698810372,13085.922407379992,112.71058343999903,53545.24691136
2023-11-01,03:46:14.000,305,11041622,13165,0,1698810373,13085.908934760002,112.69648518000031,53545.24691136
2023-11-01,03:46:15.000,305,11041594,13405,0,1698810374,13085.983034169993,112.64009213999816,53545.25389848
2023-11-01,03:46:16.000,305,11041518,13285,0,1698810375,13086.003243099993,112.65419040000415,53545.25389848
2023-11-01,03:46:17.000,305,11041574,13285,0,1698810376,13086.016715719998,112.62599387999944,53545.30280832
2023-11-01,03:46:18.000,305,11041582,13405,0,1698810377,13085.969561550002,112.62599387999944,53545.20498864
2023-11-01,03:46:19.000,305,11041571,13325,0,1698810378,13086.003243099993,112.6330430099988,53545.28184696001
2023-11-01,03:46:20.000,305,11041613,13645,0,1698810379,13086.077342509998,112.59074823000265,53545.2958212
2023-11-01,03:46:21.000,305,11041617,13405,0,1698810380,13086.117760369998,112.52025693000178,53545.41460224
2023-11-01,03:46:22.000,305,11041591,13805,0,1698810381,13086.077342509998,112.58369910000329,53545.42158936
2023-11-01,03:46:23.000,305,11041603,13165,0,1698810382,13086.131232989988,112.51320780000242,53545.37966664001
2023-11-01,03:46:24.000,305,11041623,13285,0,1698810383,13086.090815129988,112.597797360002,53545.288834080005
2023-11-01,03:46:25.000,305,11041565,13365,0,1698810384,13086.104287749993,112.56255170999793,53545.33075680001
2023-11-01,03:46:26.000,305,11041532,13405,0,1698810385,13086.191859779989,112.56255170999793,53545.34473104
2023-11-01,03:46:27.000,305,11041612,13405,0,1698810386,13086.225541329994,112.56255170999793,53545.39364088
2023-11-01,03:46:28.000,305,11041563,13285,0,1698810387,13086.245750259994,112.55550257999857,53545.35171816
2023-11-01,03:46:29.000,305,11041549,13405,0,1698810388,13086.346794909994,112.56255170999793,53545.44255072
2023-11-01,03:46:30.000,305,11041608,13325,0,1698810389,13086.42089432,112.56960084000457,53545.49146056
2023-11-01,03:46:31.000,305,11041595,13285,0,1698810390,13086.468048489995,112.57664997000393,53545.4704992
2023-11-01,03:46:32.000,305,11041578,13565,0,1698810391,13086.47478479999,112.54845344999922,53545.48447344
2023-11-01,03:46:33.000,305,11041550,13565,0,1698810392,13086.468048489995,112.58369910000329,53545.407615120006
2023-11-01,03:46:34.000,305,11041572,13765,0,1698810393,13086.51520265999,112.60484649000136,53545.49844768001
2023-11-01,03:46:35.000,305,11041614,13405,0,1698810394,13086.609510999995,112.60484649000136,53545.53338328
2023-11-01,03:46:36.000,305,11041582,13605,0,1698810395,13086.64319255,112.66828866000287,53545.603254480004
2023-11-01,03:46:37.000,305,11041597,13725,0,1698810396,13086.66340148,112.65419040000415,53545.58229312
2023-11-01,03:46:38.000,305,11041573,13325,0,1698810397,13086.710555649996,112.66828866000287,53545.56133176
2023-11-01,03:46:39.000,305,11041567,13285,0,1698810398,13086.791391369996,112.69648518000031,53545.66613856001
2023-11-01,03:46:40.000,305,11041594,13525,0,1698810399,13086.771182439996,112.71058343999903,53545.65915144
2023-11-01,03:46:41.000,305,11041539,13405,0,1698810400,13086.82507292,112.73173083000438,53545.68709992
2023-11-01,03:46:42.000,305,11041556,13365,0,1698810401,13086.852018159996,112.76697648000118,53545.73600976001
2023-11-01,03:46:43.000,305,11041624,13485,0,1698810402,13086.892436019996,112.75287822000246,53545.6801128
2023-11-01,03:46:44.000,305,11041584,13405,0,1698810403,13086.939590189992,112.7810747399999,53545.673125680005
2023-11-01,03:46:45.000,305,11041558,13445,0,1698810404,13087.013689599997,112.79517299999861,53545.791906720005
2023-11-01,03:46:46.000,305,11041562,13525,0,1698810405,13087.067580080002,112.81632039000397,53545.81286808001
2023-11-01,03:46:47.000,305,11041631,13325,0,1698810406,13087.060843769992,112.83041865000268,53545.770945360004
2023-11-01,03:46:48.000,305,11041584,13445,0,1698810407,13087.047371150002,112.86566429999948,53545.749984
2023-11-01,03:46:49.000,305,11041617,13645,0,1698810408,13087.128206870002,112.87271342999884,53545.791906720005
2023-11-01,03:46:50.000,305,11041573,13205,0,1698810409,13087.195569969997,112.85861517000012,53545.90370064001
2023-11-01,03:46:51.000,305,11041546,13525,0,1698810410,13087.175361039997,112.85156604000076,53545.89671352
2023-11-01,03:46:52.000,305,11041602,13365,0,1698810411,13087.242724139993,112.8797625599982,53546.008507440005
2023-11-01,03:46:53.000,305,11041596,13285,0,1698810412,13087.222515209993,112.88681169000483,53545.96658472
2023-11-01,03:46:54.000,305,11041585,13525,0,1698810413,13087.235987829998,112.86566429999948,53545.924662
2023-11-01,03:46:55.000,305,11041562,13325,0,1698810414,13087.256196759998,112.85861517000012,53545.9945332
2023-11-01,03:46:56.000,305,11041553,13405,0,1698810415,13087.242724139993,112.87271342999884,53545.959597600006
2023-11-01,03:46:57.000,305,11041581,13485,0,1698810416,13087.256196759998,112.83746778000204,53546.02248168
2023-11-01,03:46:58.000,305,11041592,13645,0,1698810417,13087.209042590002,112.82336952000333,53545.98754608
2023-11-01,03:46:59.000,305,11041595,13525,0,1698810418,13087.229251520002,112.81632039000397,53545.98055896001
2023-11-01,03:47:00.000,305,11041559,13405,0,1698810419,13087.316823549998,112.7810747399999,53546.09934000001
2023-11-01,03:47:01.000,305,11041569,13205,0,1698810420,13087.323559859993,112.7810747399999,53546.12030136001
2023-11-01,03:47:02.000,305,11041557,13245,0,1698810421,13087.337032479998,112.75287822000246,53546.09934000001
2023-11-01,03:47:03.000,305,11041602,13165,0,1698810422,13087.323559859993,112.71058343999903,53546.176198320005
2023-11-01,03:47:04.000,305,11041577,13405,0,1698810423,13087.256196759998,112.66123953000351,53546.078378640006
2023-11-01,03:47:05.000,305,11041608,13565,0,1698810424,13087.269669380003,112.6330430099988,53546.16222408
2023-11-01,03:47:06.000,305,11041590,13485,0,1698810425,13087.283141999993,112.597797360002,53546.08536576
2023-11-01,03:47:07.000,305,11041593,13365,0,1698810426,13087.323559859993,112.59074823000265,53546.2041468
2023-11-01,03:47:08.000,305,11041564,13325,0,1698810427,13087.343768789993,112.55550257999857,53546.246069520006
2023-11-01,03:47:09.000,305,11041561,13365,0,1698810428,13087.323559859993,112.54845344999922,53546.225108160004
2023-11-01,03:47:10.000,305,11041528,13125,0,1698810429,13087.310087239988,112.51320780000242,53546.26703088001
2023-11-01,03:47:11.000,305,11041585,13765,0,1698810430,13087.350505099988,112.4356673700022,53546.294979360006
2023-11-01,03:47:12.000,305,11041580,13565,0,1698810431,13087.303350929993,112.42156911000347,53546.294979360006
2023-11-01,03:47:13.000,305,11041634,13605,0,1698810432,13087.289878309988,112.3863234599994,53546.26004376
2023-11-01,03:47:14.000,305,11041573,12965,0,1698810433,13087.256196759998,112.40042171999812,53546.274018000004
2023-11-01,03:47:15.000,305,11041546,13205,0,1698810434,13087.343768789993,112.29468477000046,53546.32991496
2023-11-01,03:47:16.000,305,11041581,13525,0,1698810435,13087.323559859993,112.30878302999918,53546.3788248
2023-11-01,03:47:17.000,305,11041570,13725,0,1698810436,13087.337032479998,112.22419346999959,53546.35087632
2023-11-01,03:47:18.000,305,11041601,13285,0,1698810437,13087.343768789993,112.1889478200028,53546.343889200005
2023-11-01,03:47:19.000,305,11041592,13245,0,1698810438,13087.370714029988,112.13960391,53546.3788248
2023-11-01,03:47:20.000,305,11041567,13045,0,1698810439,13087.370714029988,112.06911260999914,53546.39978616
2023-11-01,03:47:21.000,305,11041534,13525,0,1698810440,13087.404395579993,112.0409160900017,53546.448696
2023-11-01,03:47:22.000,305,11041580,13245,0,1698810441,13087.424604509994,112.01976870000362,53546.49061872
2023-11-01,03:47:23.000,305,11041579,13365,0,1698810442,13087.411131889989,111.98452304999955,53546.448696
2023-11-01,03:47:24.000,305,11041560,13685,0,1698810443,13087.451549749989,111.91403174999868,53546.49061872
2023-11-01,03:47:25.000,305,11041595,13325,0,1698810444,13087.438077129998,111.87173697000253,53546.50459296001
2023-11-01,03:47:26.000,305,11041600,13325,0,1698810445,13087.518912849999,111.85058958000445,53546.55350280001
2023-11-01,03:47:27.000,305,11041613,13285,0,1698810446,13087.539121779999,111.7941965400023,53546.55350280001
2023-11-01,03:47:28.000,305,11041564,13405,0,1698810447,13087.579539639999,111.78714741000294,53546.54651568
2023-11-01,03:47:29.000,305,11041578,13365,0,1698810448,13087.55259439999,111.74485262999951,53546.560489920004
2023-11-01,03:47:30.000,305,11041583,13565,0,1698810449,13087.566067019994,111.74485262999951,53546.53952856
2023-11-01,03:47:31.000,305,11041609,13285,0,1698810450,13087.6199575,111.71665611000208,53546.61638688
2023-11-01,03:47:32.000,305,11041586,13285,0,1698810451,13087.646902739994,111.64616481000121,53546.6583096
2023-11-01,03:47:33.000,305,11041604,13405,0,1698810452,13087.59301225999,111.65321394000057,53546.6583096
2023-11-01,03:47:34.000,305,11041586,13605,0,1698810453,13087.626693809994,111.59682089999842,53546.728180800004
2023-11-01,03:47:35.000,305,11041604,13485,0,1698810454,13087.65363904999,111.57567351000034,53546.679270960005
2023-11-01,03:47:36.000,305,11041606,13445,0,1698810455,13087.606484879994,111.56157525000162,53546.68625808
2023-11-01,03:47:37.000,305,11041631,13605,0,1698810456,13087.626693809994,111.50518220999948,53546.72119368001
2023-11-01,03:47:38.000,305,11041584,13205,0,1698810457,13087.586275949994,111.49813308000012,53546.70023232001
2023-11-01,03:47:39.000,305,11041590,13605,0,1698810458,13087.57280332999,111.4487891700046,53546.75612928
2023-11-01,03:47:40.000,305,11041604,13365,0,1698810459,13087.667111669994,111.46288743000332,53546.81901336001
2023-11-01,03:47:41.000,305,11041602,13445,0,1698810460,13087.64016643,111.39239613000245,53546.86093608
2023-11-01,03:47:42.000,305,11041586,13285,0,1698810461,13087.70079322,111.35715047999838,53546.88189744
2023-11-01,03:47:43.000,305,11041623,13685,0,1698810462,13087.65363904999,111.35010134999902,53546.85394896
2023-11-01,03:47:44.000,305,11041557,13325,0,1698810463,13087.59301225999,111.35715047999838,53546.81202624
2023-11-01,03:47:45.000,305,11041544,13245,0,1698810464,13087.579539639999,111.37829787000373,53546.81901336001
2023-11-01,03:47:46.000,305,11041588,13205,0,1698810465,13087.59301225999,111.31485570000223,53546.86093608
2023-11-01,03:47:47.000,305,11041588,13125,0,1698810466,13087.586275949994,111.25141353000072,53546.87491032
2023-11-01,03:47:48.000,305,11041558,13445,0,1698810467,13087.525649159994,111.23026614000264,53546.82600048
2023-11-01,03:47:49.000,305,11041585,13205,0,1698810468,13087.518912849999,111.17387310000049,53546.86792320001
2023-11-01,03:47:50.000,305,11041587,13245,0,1698810469,13087.512176539989,111.15272571000241,53546.916833040006
2023-11-01,03:47:51.000,305,11041614,13445,0,1698810470,13087.491967609989,111.0892835400009,53546.92382016
2023-11-01,03:47:52.000,305,11041598,13205,0,1698810471,13087.431340819989,111.07518528000219,53546.87491032
2023-11-01,03:47:53.000,305,11041607,13565,0,1698810472,13087.377450339998,111.0258413699994,53546.88888456001
2023-11-01,03:47:54.000,305,11041590,13165,0,1698810473,13087.357241409998,110.94125180999981,53546.81901336001
2023-11-01,03:47:55.000,305,11041622,13885,0,1698810474,13087.343768789993,110.94125180999981,53546.93779440001
2023-11-01,03:47:56.000,305,11041535,13245,0,1698810475,13087.316823549998,110.92010442000173,53546.88888456001
2023-11-01,03:47:57.000,305,11041600,13405,0,1698810476,13087.262933069993,110.87076050999895,53546.895871680004
2023-11-01,03:47:58.000,305,11041636,13445,0,1698810477,13087.215778899998,110.86371137999959,53546.916833040006
2023-11-01,03:47:59.000,305,11041599,13525,0,1698810478,13087.188833660002,110.81436747000407,53546.916833040006
2023-11-01,03:48:00.000,305,11041570,13285,0,1698810479,13087.134943179997,110.75797443000192,53546.88888456001
2023-11-01,03:48:01.000,305,11041579,13725,0,1698810480,13087.054107459997,110.72272877999785,53546.88888456001
2023-11-01,03:48:02.000,305,11041557,13165,0,1698810481,13087.013689599997,110.65223748000426,53546.86093608
2023-11-01,03:48:03.000,305,11041573,13285,0,1698810482,13086.926117570001,110.60289357000147,53546.79106488001
2023-11-01,03:48:04.000,305,11041583,13165,0,1698810483,13086.852018159996,110.60994270000083,53546.749142160006
2023-11-01,03:48:05.000,305,11041605,13325,0,1698810484,13086.82507292,110.56764792000467,53546.86093608
2023-11-01,03:48:06.000,305,11041596,13645,0,1698810485,13086.7442372,110.5324022700006,53546.78407776
2023-11-01,03:48:07.000,305,11041598,13765,0,1698810486,13086.750973509996,110.50420575000317,53546.798052000006
2023-11-01,03:48:08.000,305,11041620,13165,0,1698810487,13086.61624730999,110.47600922999845,53546.67228384001
2023-11-01,03:48:09.000,305,11041589,13725,0,1698810488,13086.609510999995,110.4337144500023,53546.630361120006
2023-11-01,03:48:10.000,305,11041553,13685,0,1698810489,13086.58256576,110.39846879999823,53546.71420656
2023-11-01,03:48:11.000,305,11041609,13245,0,1698810490,13086.48152111,110.34207576000335,53546.64433536
2023-11-01,03:48:12.000,305,11041532,13445,0,1698810491,13086.51520265999,110.35617402000207,53546.70721944
2023-11-01,03:48:13.000,305,11041608,13325,0,1698810492,13086.45457586999,110.2856827200012,53546.65132248001
2023-11-01,03:48:14.000,305,11041545,13565,0,1698810493,13086.346794909994,110.320928369998,53546.581451280006
2023-11-01,03:48:15.000,305,11041633,13445,0,1698810494,13086.367003839994,110.30683010999928,53546.5884384
2023-11-01,03:48:16.000,305,11041589,13765,0,1698810495,13086.306377049994,110.320928369998,53546.55350280001
2023-11-01,03:48:17.000,305,11041565,13205,0,1698810496,13086.265959189994,110.29273185000056,53546.581451280006
2023-11-01,03:48:18.000,305,11041622,13285,0,1698810497,13086.178387159998,110.26453533000313,53546.49760584
2023-11-01,03:48:19.000,305,11041583,13325,0,1698810498,13086.144705609993,110.25043707000441,53546.49760584
2023-11-01,03:48:20.000,305,11041573,13205,0,1698810499,13086.117760369998,110.24338793999777,53546.448696
2023-11-01,03:48:21.000,305,11041633,13365,0,1698810500,13086.131232989988,110.24338793999777,53546.511580080005
2023-11-01,03:48:22.000,305,11041570,13205,0,1698810501,13086.050397270003,110.20109316000162,53546.462670240006
2023-11-01,03:48:23.000,305,11041598,13605,0,1698810502,13086.063869889993,110.19404403000226,53546.48363160001
2023-11-01,03:48:24.000,305,11041592,13565,0,1698810503,13086.009979410002,110.21519142000034,53546.413760400006
2023-11-01,03:48:25.000,305,11041569,13365,0,1698810504,13085.942616309992,110.21519142000034,53546.3788248
2023-11-01,03:48:26.000,305,11041593,13605,0,1698810505,13085.915671069997,110.20109316000162,53546.343889200005
2023-11-01,03:48:27.000,305,11041551,13445,0,1698810506,13085.868516900002,110.17289664000418,53546.26004376
2023-11-01,03:48:28.000,305,11041596,13525,0,1698810507,13085.915671069997,110.14470011999947,53546.37183768
2023-11-01,03:48:29.000,305,11041608,13325,0,1698810508,13085.956088929997,110.11650360000203,53546.36485056001
2023-11-01,03:48:30.000,305,11041571,13365,0,1698810509,13085.902198449992,110.12355273000139,53546.35786344
2023-11-01,03:48:31.000,305,11041589,13525,0,1698810510,13085.814626419997,110.10945447000267,53546.23908240001
2023-11-01,03:48:32.000,305,11041588,13365,0,1698810511,13085.848307970002,110.09535621000396,53546.26004376
2023-11-01,03:48:33.000,305,11041562,13325,0,1698810512,13085.753999629997,110.10240534000332,53546.15523696
2023-11-01,03:48:34.000,305,11041574,13405,0,1698810513,13085.740527009992,110.10945447000267,53546.19017256
2023-11-01,03:48:35.000,305,11041558,13125,0,1698810514,13085.639482359991,110.10240534000332,53546.0644044
2023-11-01,03:48:36.000,305,11041533,13845,0,1698810515,13085.652954979996,110.13765099000011,53546.04344304
2023-11-01,03:48:37.000,305,11041588,13245,0,1698810516,13085.780944869992,110.0883070800046,53546.23908240001
2023-11-01,03:48:38.000,305,11041588,13285,0,1698810517,13085.760735939992,110.0883070800046,53546.19715968001
2023-11-01,03:48:39.000,305,11041568,12885,0,1698810518,13085.720318079992,110.10240534000332,53546.18318544
2023-11-01,03:48:40.000,305,11041535,13445,0,1698810519,13085.652954979996,110.10945447000267,53546.078378640006
2023-11-01,03:48:41.000,305,11041535,13365,0,1698810520,13085.706845460001,110.0883070800046,53546.07139152001
2023-11-01,03:48:42.000,305,11041574,13245,0,1698810521,13085.666427600001,110.0883070800046,53546.01549456
2023-11-01,03:48:43.000,305,11041555,13205,0,1698810522,13085.652954979996,110.09535621000396,53546.07139152001
2023-11-01,03:48:44.000,305,11041633,13765,0,1698810523,13085.693372839996,110.04601230000117,53546.08536576
2023-11-01,03:48:45.000,305,11041588,13285,0,1698810524,13085.686636530001,110.02486491000309,53546.08536576
2023-11-01,03:48:46.000,305,11041601,13565,0,1698810525,13085.659691289991,110.02486491000309,53546.04344304
2023-11-01,03:48:47.000,305,11041574,13205,0,1698810526,13085.62600974,110.02486491000309,53545.98754608
2023-11-01,03:48:48.000,305,11041577,13405,0,1698810527,13085.619273429991,109.98961925999902,53545.97357184
2023-11-01,03:48:49.000,305,11041630,13565,0,1698810528,13085.693372839996,109.98257012999966,53546.008507440005
2023-11-01,03:48:50.000,305,11041607,13605,0,1698810529,13085.693372839996,109.98961925999902,53545.95261048001
2023-11-01,03:48:51.000,305,11041613,13605,0,1698810530,13085.612537119996,109.98961925999902,53545.84780368
2023-11-01,03:48:52.000,305,11041553,13405,0,1698810531,13085.706845460001,109.98257012999966,53545.959597600006
2023-11-01,03:48:53.000,305,11041557,13525,0,1698810532,13085.652954979996,109.91207882999879,53545.90370064001
2023-11-01,03:48:54.000,305,11041606,13445,0,1698810533,13085.551910329996,109.94732448000286,53545.83382944001
2023-11-01,03:48:55.000,305,11041550,13405,0,1698810534,13085.599064499991,109.876833180002,53545.910687760006
2023-11-01,03:48:56.000,305,11041574,13645,0,1698810535,13085.592328189996,109.96142274000158,53545.8547908
2023-11-01,03:48:57.000,305,11041554,13805,0,1698810536,13085.558646639991,109.93322622000414,53545.88273928001
2023-11-01,03:48:58.000,305,11041580,13165,0,1698810537,13085.50475616,109.89798057000007,53545.840816560005
2023-11-01,03:48:59.000,305,11041578,13445,0,1698810538,13085.450865679995,109.90502969999943,53545.722035520004
2023-11-01,03:49:00.000,305,11041566,13285,0,1698810539,13085.370029959995,109.89798057000007,53545.71504840001
2023-11-01,03:49:01.000,305,11041609,13045,0,1698810540,13085.4643383,109.88388231000135,53545.749984
2023-11-01,03:49:02.000,305,11041626,13245,0,1698810541,13085.39697519999,109.876833180002,53545.75697112
2023-11-01,03:49:03.000,305,11041576,13325,0,1698810542,13085.370029959995,109.88388231000135,53545.72902264
2023-11-01,03:49:04.000,305,11041579,13285,0,1698810543,13085.262249,109.89093144000071,53545.58928024
2023-11-01,03:49:05.000,305,11041541,13325,0,1698810544,13085.23530375999,109.89093144000071,53545.63819008
2023-11-01,03:49:06.000,305,11041564,13165,0,1698810545,13085.248776379995,109.86273492000328,53545.63819008
2023-11-01,03:49:07.000,305,11041575,13405,0,1698810546,13085.188149589994,109.91207882999879,53545.63819008
2023-11-01,03:49:08.000,305,11041587,13645,0,1698810547,13085.087104939994,109.89093144000071,53545.53338328
2023-11-01,03:49:09.000,305,11041557,13565,0,1698810548,13085.093841249989,109.84863666000456,53545.575306000006
2023-11-01,03:49:10.000,305,11041607,13845,0,1698810549,13085.093841249989,109.83453839999856,53545.575306000006
2023-11-01,03:49:11.000,305,11041536,13205,0,1698810550,13085.046687079994,109.85568579000392,53545.49844768001
2023-11-01,03:49:12.000,305,11041571,13445,0,1698810551,13084.972587669989,109.86273492000328,53545.4704992
2023-11-01,03:49:13.000,305,11041565,13405,0,1698810552,13084.858070399998,109.80634188000113,53545.37267952
2023-11-01,03:49:14.000,305,11041594,13365,0,1698810553,13084.858070399998,109.82044013999985,53545.34473104
2023-11-01,03:49:15.000,305,11041523,13245,0,1698810554,13084.864806709993,109.84158752999792,53545.337743920005
2023-11-01,03:49:16.000,305,11041582,13445,0,1698810555,13084.770498370002,109.84158752999792,53545.337743920005
2023-11-01,03:49:17.000,305,11041604,13685,0,1698810556,13084.736816819997,109.85568579000392,53545.22595
2023-11-01,03:49:18.000,305,11041563,13485,0,1698810557,13084.716607889997,109.85568579000392,53545.32376968
2023-11-01,03:49:19.000,305,11041608,13365,0,1698810558,13084.662717409992,109.83453839999856,53545.24691136
2023-11-01,03:49:20.000,305,11041591,13365,0,1698810559,13084.629035860002,109.84863666000456,53545.14210456001
2023-11-01,03:49:21.000,305,11041583,13565,0,1698810560,13084.534727519997,109.84158752999792,53545.10716896
2023-11-01,03:49:22.000,305,11041585,12925,0,1698810561,13084.527991210001,109.79929275000177,53545.13511744
2023-11-01,03:49:23.000,305,11041543,13525,0,1698810562,13084.426946560001,109.82044013999985,53545.03729776
2023-11-01,03:49:24.000,305,11041549,13325,0,1698810563,13084.373056079996,109.81339101000049,53545.0163364
2023-11-01,03:49:25.000,305,11041569,13605,0,1698810564,13084.379792389991,109.78519449000305,53545.00934928
2023-11-01,03:49:26.000,305,11041577,13605,0,1698810565,13084.3865287,109.75699796999834,53545.02332352001
2023-11-01,03:49:27.000,305,11041607,13605,0,1698810566,13084.33937452999,109.74994883999898,53544.9814008
2023-11-01,03:49:28.000,305,11041557,13445,0,1698810567,13084.26527512,109.77109623000433,53544.93249096
2023-11-01,03:49:29.000,305,11041550,13365,0,1698810568,13084.16423047,109.77814536000369,53544.85563264001
2023-11-01,03:49:30.000,305,11041590,13365,0,1698810569,13084.15749415999,109.7288014500009,53544.7717872
2023-11-01,03:49:31.000,305,11041551,13325,0,1698810570,13084.17770308999,109.70060493000346,53544.834671280005
2023-11-01,03:49:32.000,305,11041569,13405,0,1698810571,13084.150757849995,109.7288014500009,53544.82768416001
2023-11-01,03:49:33.000,305,11041620,13565,0,1698810572,13084.090131059995,109.7640470999977,53544.76480008
2023-11-01,03:49:34.000,305,11041607,13485,0,1698810573,13084.04297689,109.74289970999962,53544.69492888
2023-11-01,03:49:35.000,305,11041569,13965,0,1698810574,13084.06318582,109.68650667000475,53544.74383872
2023-11-01,03:49:36.000,305,11041590,13325,0,1698810575,13083.99582271999,109.7288014500009,53544.666980400005
2023-11-01,03:49:37.000,305,11041560,13245,0,1698810576,13083.97561378999,109.71470319000218,53544.62505768
2023-11-01,03:49:38.000,305,11041530,13445,0,1698810577,13083.901514379999,109.7288014500009,53544.55518648
2023-11-01,03:49:39.000,305,11041557,13285,0,1698810578,13083.786997109994,109.75699796999834,53544.37352136001
2023-11-01,03:49:40.000,305,11041601,13405,0,1698810579,13083.874569139989,109.71470319000218,53544.50627664
2023-11-01,03:49:41.000,305,11041638,13045,0,1698810580,13083.881305449999,109.65126102000067,53544.55518648
2023-11-01,03:49:42.000,305,11041624,13445,0,1698810581,13083.820678659999,109.67945753999811,53544.58313496
2023-11-01,03:49:43.000,305,11041599,13325,0,1698810582,13083.773524489989,109.61601537000388,53544.47832816
2023-11-01,03:49:44.000,305,11041584,13485,0,1698810583,13083.659007219998,109.61601537000388,53544.3176244
2023-11-01,03:49:45.000,305,11041591,13485,0,1698810584,13083.665743529993,109.62306450000324,53544.36653424
2023-11-01,03:49:46.000,305,11041579,13245,0,1698810585,13083.685952459993,109.60896624000452,53544.30365016001
2023-11-01,03:49:47.000,305,11041611,13245,0,1698810586,13083.652270909988,109.58076971999981,53544.31063728
2023-11-01,03:49:48.000,305,11041563,13285,0,1698810587,13083.584907809993,109.55962233000173,53544.31063728
2023-11-01,03:49:49.000,305,11041580,13085,0,1698810588,13083.578171499998,109.55962233000173,53544.30365016001
2023-11-01,03:49:50.000,305,11041627,13285,0,1698810589,13083.564698879993,109.53847494000365,53544.27570168001
2023-11-01,03:49:51.000,305,11041566,13045,0,1698810590,13083.517544709997,109.53847494000365,53544.25474032001
2023-11-01,03:49:52.000,305,11041588,13365,0,1698810591,13083.382818509992,109.55257320000237,53544.20583048001
2023-11-01,03:49:53.000,305,11041597,13325,0,1698810592,13083.315455409997,109.56667146000109,53544.0730752
2023-11-01,03:49:54.000,305,11041611,13605,0,1698810593,13083.281773859992,109.53847494000365,53544.12897216
2023-11-01,03:49:55.000,305,11041639,13285,0,1698810594,13083.268301240001,109.50322928999958,53544.08704944001
2023-11-01,03:49:56.000,305,11041606,13365,0,1698810595,13083.275037549996,109.50322928999958,53544.10801080001
2023-11-01,03:49:57.000,305,11041612,13405,0,1698810596,13083.207674450001,109.45388538000407,53544.09403656
2023-11-01,03:49:58.000,305,11041644,13405,0,1698810597,13083.214410759996,109.42568885999935,53544.03813960001
2023-11-01,03:49:59.000,305,11041547,13325,0,1698810598,13083.173992899996,109.50322928999958,53544.03813960001
2023-11-01,03:50:00.000,305,11041574,13365,0,1698810599,13083.03926669999,109.45388538000407,53543.92634568
2023-11-01,03:50:01.000,305,11041591,13565,0,1698810600,13083.05947562999,109.43978711999807,53543.91237144
2023-11-01,03:50:02.000,305,11041528,13245,0,1698810601,13083.04600301,109.41863973,53543.90538432
2023-11-01,03:50:03.000,305,11041561,13245,0,1698810602,13082.95843097999,109.44683625000471,53543.842500239996
2023-11-01,03:50:04.000,305,11041594,13365,0,1698810603,13082.971903599995,109.36224668999785,53543.76564192
2023-11-01,03:50:05.000,305,11041620,13565,0,1698810604,13082.94495836,109.36224668999785,53543.779616160005
2023-11-01,03:50:06.000,305,11041583,13245,0,1698810605,13083.052739319995,109.33405017000041,53543.81455176
2023-11-01,03:50:07.000,305,11041563,13725,0,1698810606,13082.992112529995,109.34814842999913,53543.75166768001
2023-11-01,03:50:08.000,305,11041559,13445,0,1698810607,13083.00558515,109.32700104000105,53543.69577072
2023-11-01,03:50:09.000,305,11041576,13085,0,1698810608,13082.92474943,109.29880452000361,53543.63987376
2023-11-01,03:50:10.000,305,11041670,13405,0,1698810609,13082.911276809995,109.26355886999954,53543.57698968
2023-11-01,03:50:11.000,305,11041576,13285,0,1698810610,13082.94495836,109.2847062600049,53543.60493816001
2023-11-01,03:50:12.000,305,11041617,13365,0,1698810611,13083.03926669999,109.2847062600049,53543.66782224
2023-11-01,03:50:13.000,305,11041633,13205,0,1698810612,13082.96516729,109.26355886999954,53543.62589952
2023-11-01,03:50:14.000,305,11041571,13405,0,1698810613,13082.92474943,109.25650974000018,53543.52109272
2023-11-01,03:50:15.000,305,11041654,13485,0,1698810614,13082.971903599995,109.24241148000146,53543.6189124
2023-11-01,03:50:16.000,305,11041594,13205,0,1698810615,13082.97863990999,109.20716583000467,53543.57698968
2023-11-01,03:50:17.000,305,11041611,13565,0,1698810616,13082.9045405,109.24946061000082,53543.55602832001
2023-11-01,03:50:18.000,305,11041617,13445,0,1698810617,13082.92474943,109.24241148000146,53543.43724728001
2023-11-01,03:50:19.000,305,11041610,13525,0,1698810618,13082.870858949995,109.24946061000082,53543.45820864
2023-11-01,03:50:20.000,305,11041623,13525,0,1698810619,13082.971903599995,109.20716583000467,53543.52807984
2023-11-01,03:50:21.000,305,11041621,13645,0,1698810620,13082.96516729,109.22126409000339,53543.493144240005
2023-11-01,03:50:22.000,305,11041593,13245,0,1698810621,13082.93822204999,109.2353623500021,53543.46519576001
2023-11-01,03:50:23.000,305,11041584,13245,0,1698810622,13082.86412264,109.22831322000275,53543.45820864
2023-11-01,03:50:24.000,305,11041573,13205,0,1698810623,13082.830441089995,109.25650974000018,53543.35340184
2023-11-01,03:50:25.000,305,11041597,13605,0,1698810624,13082.80349585,109.2706079999989,53543.395324560006
2023-11-01,03:50:26.000,305,11041627,13365,0,1698810625,13082.80349585,109.29175539000425,53543.38135032
2023-11-01,03:50:27.000,305,11041582,13525,0,1698810626,13082.79675953999,109.24946061000082,53543.374363200004
2023-11-01,03:50:28.000,305,11041536,13005,0,1698810627,13082.76307799,109.29880452000361,53543.339427599996
2023-11-01,03:50:29.000,305,11041594,13245,0,1698810628,13082.769814299994,109.33405017000041,53543.34641472001
2023-11-01,03:50:30.000,305,11041589,13565,0,1698810629,13082.830441089995,109.32700104000105,53543.34641472001
2023-11-01,03:50:31.000,305,11041605,13285,0,1698810630,13082.77655060999,109.34814842999913,53543.276543520005
2023-11-01,03:50:32.000,305,11041586,13365,0,1698810631,13082.749605369994,109.3833940800032,53543.24160792
2023-11-01,03:50:33.000,305,11041580,13445,0,1698810632,13082.682242269999,109.36929582000448,53543.19269808
2023-11-01,03:50:34.000,305,11041555,13365,0,1698810633,13082.682242269999,109.41863973,53543.157762480005
2023-11-01,03:50:35.000,305,11041606,13245,0,1698810634,13082.71592381999,109.44683625000471,53543.14378824
2023-11-01,03:50:36.000,305,11041630,13765,0,1698810635,13082.662033339999,109.37634495000384,53543.19269808
2023-11-01,03:50:37.000,305,11041610,13445,0,1698810636,13082.601406549999,109.48913103000086,53543.171736719996
2023-11-01,03:50:38.000,305,11041594,13245,0,1698810637,13082.635088099989,109.47503277000214,53543.10186552001
2023-11-01,03:50:39.000,305,11041579,13445,0,1698810638,13082.641824409999,109.44683625000471,53543.10186552001
2023-11-01,03:50:40.000,305,11041605,13485,0,1698810639,13082.608142859994,109.49618016000022,53543.04596856
2023-11-01,03:50:41.000,305,11041598,13205,0,1698810640,13082.574461309989,109.51027841999894,53543.0948784
2023-11-01,03:50:42.000,305,11041568,13245,0,1698810641,13082.534043449989,109.55962233000173,53543.0250072
2023-11-01,03:50:43.000,305,11041616,13445,0,1698810642,13082.459944039998,109.59486797999853,53542.97609736
2023-11-01,03:50:44.000,305,11041597,13765,0,1698810643,13082.480152969998,109.57372059000045,53542.955136
2023-11-01,03:50:45.000,305,11041596,13325,0,1698810644,13082.432998799988,109.59486797999853,53542.93417464001
2023-11-01,03:50:46.000,305,11041561,13565,0,1698810645,13082.486889279993,109.56667146000109,53543.03199432001
2023-11-01,03:50:47.000,305,11041587,13365,0,1698810646,13082.419526179998,109.57372059000045,53542.990071600005
2023-11-01,03:50:48.000,305,11041624,13285,0,1698810647,13082.352163080002,109.60191710999788,53542.88526480001
2023-11-01,03:50:49.000,305,11041596,13325,0,1698810648,13082.264591049992,109.61601537000388,53542.85731632
2023-11-01,03:50:50.000,305,11041632,13405,0,1698810649,13082.271327360002,109.60191710999788,53542.75949664
2023-11-01,03:50:51.000,305,11041605,13605,0,1698810650,13082.264591049992,109.62306450000324,53542.8503292
2023-11-01,03:50:52.000,305,11041593,13285,0,1698810651,13082.230909500002,109.59486797999853,53542.85731632
2023-11-01,03:50:53.000,305,11041548,13725,0,1698810652,13082.203964259992,109.60191710999788,53542.86430344001
2023-11-01,03:50:54.000,305,11041566,13205,0,1698810653,13082.183755329992,109.64421189000132,53542.822380720005
2023-11-01,03:50:55.000,305,11041621,13685,0,1698810654,13082.217436879997,109.67240840999875,53542.85731632
2023-11-01,03:50:56.000,305,11041625,13405,0,1698810655,13082.150073780002,109.60191710999788,53542.69661256001
2023-11-01,03:50:57.000,305,11041628,13085,0,1698810656,13082.150073780002,109.58076971999981,53542.75949664
2023-11-01,03:50:58.000,305,11041570,13285,0,1698810657,13082.150073780002,109.65126102000067,53542.69661256001
2023-11-01,03:50:59.000,305,11041596,13045,0,1698810658,13082.028820200001,109.6301136300026,53542.61975424
2023-11-01,03:51:00.000,305,11041583,13125,0,1698810659,13082.123128539992,109.62306450000324,53542.668664079996
2023-11-01,03:51:01.000,305,11041572,13525,0,1698810660,13082.116392229997,109.63716276000196,53542.668664079996
2023-11-01,03:51:02.000,305,11041603,13405,0,1698810661,13082.096183299996,109.6301136300026,53542.59180576
2023-11-01,03:51:03.000,305,11041660,13245,0,1698810662,13082.069238060001,109.59486797999853,53542.6407156
2023-11-01,03:51:04.000,305,11041627,13485,0,1698810663,13082.001874959991,109.60896624000452,53542.54988304001
2023-11-01,03:51:05.000,305,11041600,13405,0,1698810664,13081.96819341,109.54552407000301,53542.52193456
2023-11-01,03:51:06.000,305,11041580,13525,0,1698810665,13081.995138649996,109.55962233000173,53542.49398608
2023-11-01,03:51:07.000,305,11041622,13165,0,1698810666,13081.98840234,109.55962233000173,53542.50796032001
2023-11-01,03:51:08.000,305,11041674,13285,0,1698810667,13081.92777555,109.60191710999788,53542.43110200001
2023-11-01,03:51:09.000,305,11041627,13765,0,1698810668,13081.954720789996,109.56667146000109,53542.438089120005
2023-11-01,03:51:10.000,305,11041577,13445,0,1698810669,13081.96819341,109.54552407000301,53542.47302472
2023-11-01,03:51:11.000,305,11041593,13285,0,1698810670,13081.941248169991,109.53847494000365,53542.47302472
2023-11-01,03:51:12.000,305,11041541,13445,0,1698810671,13081.873885069996,109.60191710999788,53542.41014064001
2023-11-01,03:51:13.000,305,11041618,13205,0,1698810672,13081.80652197,109.57372059000045,53542.31232096001
2023-11-01,03:51:14.000,305,11041606,13765,0,1698810673,13081.77957672999,109.58781884999917,53542.27738536
2023-11-01,03:51:15.000,305,11041573,13485,0,1698810674,13081.78631304,109.56667146000109,53542.33328232001
2023-11-01,03:51:16.000,305,11041553,13525,0,1698810675,13081.81999458999,109.55962233000173,53542.3262952
2023-11-01,03:51:17.000,305,11041559,13605,0,1698810676,13081.71894993999,109.51027841999894,53542.21450128001
2023-11-01,03:51:18.000,305,11041595,13565,0,1698810677,13081.69874100999,109.54552407000301,53542.20751416
2023-11-01,03:51:19.000,305,11041638,13405,0,1698810678,13081.70547732,109.53847494000365,53542.24244976001
2023-11-01,03:51:20.000,305,11041529,13445,0,1698810679,13081.61790528999,109.58781884999917,53542.14463008001
2023-11-01,03:51:21.000,305,11041592,13445,0,1698810680,13081.6246416,109.55962233000173,53542.17257856001
2023-11-01,03:51:22.000,305,11041559,13685,0,1698810681,13081.59769635999,109.60191710999788,53542.13764296
2023-11-01,03:51:23.000,305,11041554,13605,0,1698810682,13081.51686063999,109.62306450000324,53542.07475888001
2023-11-01,03:51:24.000,305,11041666,13205,0,1698810683,13081.436024919989,109.65831015000003,53541.94899072
2023-11-01,03:51:25.000,305,11041571,13245,0,1698810684,13081.489915399994,109.67945753999811,53542.102707360005
2023-11-01,03:51:26.000,305,11041611,13605,0,1698810685,13081.442761229999,109.6935558000041,53542.032836160004
2023-11-01,03:51:27.000,305,11041612,13605,0,1698810686,13081.375398129989,109.71470319000218,53541.97693920001
2023-11-01,03:51:28.000,305,11041599,13405,0,1698810687,13081.281089789998,109.7288014500009,53541.84418392
2023-11-01,03:51:29.000,305,11041597,13325,0,1698810688,13081.233935619988,109.74289970999962,53541.79527408
2023-11-01,03:51:30.000,305,11041577,14085,0,1698810689,13081.287826099993,109.78519449000305,53541.816235440005
2023-11-01,03:51:31.000,305,11041551,13445,0,1698810690,13081.220462999998,109.82044013999985,53541.718415760006
2023-11-01,03:51:32.000,305,11041598,13525,0,1698810691,13081.213726689988,109.85568579000392,53541.74636424
2023-11-01,03:51:33.000,305,11041620,13245,0,1698810692,13081.139627279998,109.89798057000007,53541.70444152
2023-11-01,03:51:34.000,305,11041608,13485,0,1698810693,13081.045318939992,109.95437361000222,53541.648544560005
2023-11-01,03:51:35.000,305,11041633,13325,0,1698810694,13081.072264180002,109.94732448000286,53541.59264760001
2023-11-01,03:51:36.000,305,11041564,13085,0,1698810695,13081.031846320002,110.01781578000373,53541.557712
2023-11-01,03:51:37.000,305,11041563,13285,0,1698810696,13081.004901079992,110.05306143000053,53541.529763520004
2023-11-01,03:51:38.000,305,11041601,13565,0,1698810697,13080.951010600002,110.13765099000011,53541.42495672001
2023-11-01,03:51:39.000,305,11041573,13245,0,1698810698,13080.924065359992,110.13060186000075,53541.3480984
2023-11-01,03:51:40.000,305,11041619,13565,0,1698810699,13080.964483219992,110.20814229000098,53541.45290520001
2023-11-01,03:51:41.000,305,11041568,13365,0,1698810700,13080.964483219992,110.22928967999906,53541.43893096
2023-11-01,03:51:42.000,305,11041578,13285,0,1698810701,13080.883647499992,110.27158446000249,53541.34111128
2023-11-01,03:51:43.000,305,11041590,13485,0,1698810702,13080.883647499992,110.29978097999992,53541.35508552001
2023-11-01,03:51:44.000,305,11041627,13325,0,1698810703,13080.816284399996,110.37027228000079,53541.16643328001
2023-11-01,03:51:45.000,305,11041600,13525,0,1698810704,13080.836493329996,110.42666532000294,53541.20136888
2023-11-01,03:51:46.000,305,11041627,13125,0,1698810705,13080.782602849991,110.4971566200038,53541.13848480001
2023-11-01,03:51:47.000,305,11041584,13565,0,1698810706,13080.816284399996,110.51125488000253,53541.06861360001
2023-11-01,03:51:48.000,305,11041560,13285,0,1698810707,13080.856702259996,110.56764792000467,53541.12451056
2023-11-01,03:51:49.000,305,11041554,13365,0,1698810708,13080.802811779991,110.6451883500049,53541.06162648
2023-11-01,03:51:50.000,305,11041588,13565,0,1698810709,13080.802811779991,110.66633574000298,53541.05463936
2023-11-01,03:51:51.000,305,11041635,13325,0,1698810710,13080.829757020001,110.7438761700032,53541.04066512001
2023-11-01,03:51:52.000,305,11041604,13485,0,1698810711,13080.823020709991,110.82141660000343,53540.98476816
2023-11-01,03:51:53.000,305,11041576,13205,0,1698810712,13080.782602849991,110.85666225000023,53540.8939356
2023-11-01,03:51:54.000,305,11041570,13245,0,1698810713,13080.823020709991,110.91305529000238,53540.85201288001
2023-11-01,03:51:55.000,305,11041574,13325,0,1698810714,13080.890383810001,110.96239919999789,53540.91489696
2023-11-01,03:51:56.000,305,11041521,13525,0,1698810715,13080.870174880001,110.98354659000324,53540.90790984
2023-11-01,03:51:57.000,305,11041594,13525,0,1698810716,13080.930801670002,111.05403789000411,53540.84502576
2023-11-01,03:51:58.000,305,11041614,13445,0,1698810717,13080.930801670002,111.08223441000155,53540.81707728
2023-11-01,03:51:59.000,305,11041618,13525,0,1698810718,13080.991428460002,111.11748005999834,53540.79611592
2023-11-01,03:52:00.000,305,11041553,13445,0,1698810719,13080.984692149992,111.19502048999857,53540.72624472
2023-11-01,03:52:01.000,305,11041627,13485,0,1698810720,13081.025110009992,111.22321701000328,53540.69829624
2023-11-01,03:52:02.000,305,11041568,13605,0,1698810721,13081.045318939992,111.26551178999944,53540.70528336001
2023-11-01,03:52:03.000,305,11041574,13205,0,1698810722,13081.058791559997,111.30780657000287,53540.65637352001
2023-11-01,03:52:04.000,305,11041562,13685,0,1698810723,13081.119418349997,111.32895396000094,53540.58650232001
2023-11-01,03:52:05.000,305,11041595,13285,0,1698810724,13081.247408239993,111.37829787000373,53540.68432200001
2023-11-01,03:52:06.000,305,11041554,13365,0,1698810725,13081.260880859998,111.44174003999797,53540.65637352001
2023-11-01,03:52:07.000,305,11041619,13525,0,1698810726,13081.355189199989,111.44174003999797,53540.63541216001
2023-11-01,03:52:08.000,305,11041613,13245,0,1698810727,13081.294562409988,111.5192804699982,53540.5795152
2023-11-01,03:52:09.000,305,11041561,13485,0,1698810728,13081.395607059989,111.50518220999948,53540.55855384
2023-11-01,03:52:10.000,305,11041605,13685,0,1698810729,13081.469706469994,111.56862438000098,53540.5795152
2023-11-01,03:52:11.000,305,11041591,13485,0,1698810730,13081.51686063999,111.61091916000441,53540.61445080001
2023-11-01,03:52:12.000,305,11041564,13605,0,1698810731,13081.590960049994,111.63206655000249,53540.62842504
2023-11-01,03:52:13.000,305,11041615,13565,0,1698810732,13081.65832314999,111.64616481000121,53540.5795152
2023-11-01,03:52:14.000,305,11041577,13325,0,1698810733,13081.671795769995,111.695508720004,53540.55156672
2023-11-01,03:52:15.000,305,11041533,13005,0,1698810734,13081.75936779999,111.70960698000272,53540.5795152
2023-11-01,03:52:16.000,305,11041588,13605,0,1698810735,13081.772840419995,111.76600002000487,53540.57252808
2023-11-01,03:52:17.000,305,11041599,13245,0,1698810736,13081.853676139996,111.7307543700008,53540.60047656
2023-11-01,03:52:18.000,305,11041563,13445,0,1698810737,13081.8267309,111.78714741000294,53540.55156672
2023-11-01,03:52:19.000,305,11041573,13205,0,1698810738,13081.88735769,111.78009828000359,53540.55156672
2023-11-01,03:52:20.000,305,11041544,13325,0,1698810739,13082.008611270001,111.78009828000359,53540.68432200001
2023-11-01,03:52:21.000,305,11041535,13405,0,1698810740,13082.102919609992,111.84354044999782,53540.65637352001
2023-11-01,03:52:22.000,305,11041580,13485,0,1698810741,13082.116392229997,111.80124567000166,53540.72624472
2023-11-01,03:52:23.000,305,11041606,13405,0,1698810742,13082.163546399992,111.8294421899991,53540.712270480006
2023-11-01,03:52:24.000,305,11041603,13645,0,1698810743,13082.129864850001,111.85058958000445,53540.61445080001
2023-11-01,03:52:25.000,305,11041573,13525,0,1698810744,13082.217436879997,111.80829480000102,53540.62842504
2023-11-01,03:52:26.000,305,11041538,13725,0,1698810745,13082.271327360002,111.84354044999782,53540.6493864
2023-11-01,03:52:27.000,305,11041565,13445,0,1698810746,13082.325217839993,111.8294421899991,53540.712270480006
2023-11-01,03:52:28.000,305,11041599,13485,0,1698810747,13082.298272599997,111.84354044999782,53540.6493864
2023-11-01,03:52:29.000,305,11041588,13405,0,1698810748,13082.385844629993,111.78009828000359,53540.72624472
2023-11-01,03:52:30.000,305,11041595,13525,0,1698810749,13082.486889279993,111.81534393000038,53540.80310304001
2023-11-01,03:52:31.000,305,11041615,13485,0,1698810750,13082.493625589988,111.80829480000102,53540.80310304001
2023-11-01,03:52:32.000,305,11041565,13405,0,1698810751,13082.520570829998,111.80829480000102,53540.82406440001
2023-11-01,03:52:33.000,305,11041610,13445,0,1698810752,13082.547516069993,111.84354044999782,53540.79611592
2023-11-01,03:52:34.000,305,11041595,13325,0,1698810753,13082.567724999994,111.8294421899991,53540.78214168001
2023-11-01,03:52:35.000,305,11041542,13445,0,1698810754,13082.581197619998,111.7941965400023,53540.93585832
2023-11-01,03:52:36.000,305,11041510,13565,0,1698810755,13082.709187509994,111.78009828000359,53540.99175528001
2023-11-01,03:52:37.000,305,11041591,13245,0,1698810756,13082.67550595999,111.78714741000294,53540.93585832
2023-11-01,03:52:38.000,305,11041573,13365,0,1698810757,13082.73613274999,111.75895088999823,53540.928871200005
2023-11-01,03:52:39.000,305,11041567,13765,0,1698810758,13082.79675953999,111.74485262999951,53541.01271664
2023-11-01,03:52:40.000,305,11041535,13365,0,1698810759,13082.81696846999,111.77304915000423,53541.047652240006
2023-11-01,03:52:41.000,305,11041575,13525,0,1698810760,13082.86412264,111.74485262999951,53541.08957496001
2023-11-01,03:52:42.000,305,11041575,13605,0,1698810761,13082.911276809995,111.7307543700008,53541.047652240006
2023-11-01,03:52:43.000,305,11041644,13485,0,1698810762,13082.87759525999,111.73780350000015,53541.06162648
2023-11-01,03:52:44.000,305,11041612,13605,0,1698810763,13082.94495836,111.695508720004,53541.11053632
2023-11-01,03:52:45.000,305,11041634,13725,0,1698810764,13083.052739319995,111.68845959000464,53541.18040752
2023-11-01,03:52:46.000,305,11041577,13165,0,1698810765,13083.07968455999,111.70255785000336,53541.25027872
2023-11-01,03:52:47.000,305,11041606,13485,0,1698810766,13083.07968455999,111.67436132999865,53541.20136888
2023-11-01,03:52:48.000,305,11041585,13485,0,1698810767,13083.05947562999,111.65321394000057,53541.16643328001
2023-11-01,03:52:49.000,305,11041628,13805,0,1698810768,13083.09989348999,111.66731219999929,53541.2432916
2023-11-01,03:52:50.000,305,11041578,13165,0,1698810769,13083.16725659,111.63911568000185,53541.362072640004
2023-11-01,03:52:51.000,305,11041594,13645,0,1698810770,13083.207674450001,111.61091916000441,53541.45290520001
2023-11-01,03:52:52.000,305,11041605,13285,0,1698810771,13083.315455409997,111.63206655000249,53541.45989232
2023-11-01,03:52:53.000,305,11041557,13165,0,1698810772,13083.335664339997,111.63911568000185,53541.4878408
2023-11-01,03:52:54.000,305,11041539,13645,0,1698810773,13083.335664339997,111.59682089999842,53541.47386656001
2023-11-01,03:52:55.000,305,11041612,13685,0,1698810774,13083.389554820002,111.56862438000098,53541.529763520004
2023-11-01,03:52:56.000,305,11041586,13325,0,1698810775,13083.349136960001,111.5474769900029,53541.57867336
2023-11-01,03:52:57.000,305,11041609,13245,0,1698810776,13083.382818509992,111.53337873000419,53541.50880216
2023-11-01,03:52:58.000,305,11041531,13285,0,1698810777,13083.416500059997,111.57567351000034,53541.56469912
2023-11-01,03:52:59.000,305,11041583,13285,0,1698810778,13083.403027439992,111.5192804699982,53541.54373776001
2023-11-01,03:53:00.000,305,11041552,13605,0,1698810779,13083.450181610002,111.55452612000227,53541.550724880006
2023-11-01,03:53:01.000,305,11041605,13325,0,1698810780,13083.551226260002,111.5192804699982,53541.77431272
2023-11-01,03:53:02.000,305,11041567,13125,0,1698810781,13083.611853050003,111.52632960000483,53541.816235440005
2023-11-01,03:53:03.000,305,11041604,13805,0,1698810782,13083.665743529993,111.55452612000227,53541.77431272
2023-11-01,03:53:04.000,305,11041568,13605,0,1698810783,13083.591644120002,111.52632960000483,53541.77431272
2023-11-01,03:53:05.000,305,11041576,13445,0,1698810784,13083.692688769988,111.49813308000012,53541.816235440005
2023-11-01,03:53:06.000,305,11041570,13525,0,1698810785,13083.719634009998,111.54042786000355,53541.767325600005
2023-11-01,03:53:07.000,305,11041597,13285,0,1698810786,13083.739842939998,111.54042786000355,53541.85815816001
2023-11-01,03:53:08.000,305,11041560,13445,0,1698810787,13083.861096519999,111.52632960000483,53541.97693920001
2023-11-01,03:53:09.000,305,11041558,13565,0,1698810788,13083.908250689994,111.55452612000227,53542.053797520006
2023-11-01,03:53:10.000,305,11041593,13365,0,1698810789,13083.89477806999,111.5192804699982,53542.02584904001
2023-11-01,03:53:11.000,305,11041587,13325,0,1698810790,13083.941932239999,111.56157525000162,53542.01886192
2023-11-01,03:53:12.000,305,11041533,13685,0,1698810791,13084.01603164999,111.59682089999842,53542.03982328
2023-11-01,03:53:13.000,305,11041574,13405,0,1698810792,13083.921723309999,111.62501742000313,53541.92802936001
2023-11-01,03:53:14.000,305,11041587,13245,0,1698810793,13083.989086409994,111.66026306999993,53542.00488768001
2023-11-01,03:53:15.000,305,11041593,13645,0,1698810794,13084.029504269995,111.63206655000249,53542.17956568
2023-11-01,03:53:16.000,305,11041556,13405,0,1698810795,13084.11707629999,111.66026306999993,53542.17257856001
2023-11-01,03:53:17.000,305,11041615,13325,0,1698810796,13084.090131059995,111.67436132999865,53542.151617200005
2023-11-01,03:53:18.000,305,11041566,13205,0,1698810797,13084.191175709995,111.70255785000336,53542.23546264
2023-11-01,03:53:19.000,305,11041590,13365,0,1698810798,13084.1844394,111.70255785000336,53542.24943688
2023-11-01,03:53:20.000,305,11041600,13485,0,1698810799,13084.20464833,111.75190175999887,53542.20751416
2023-11-01,03:53:21.000,305,11041535,13685,0,1698810800,13084.150757849995,111.76600002000487,53542.1166816
2023-11-01,03:53:22.000,305,11041589,13765,0,1698810801,13084.150757849995,111.82239305999974,53542.15860432
2023-11-01,03:53:23.000,305,11041635,13245,0,1698810802,13084.150757849995,111.84354044999782,53542.22847552
2023-11-01,03:53:24.000,305,11041556,13405,0,1698810803,13084.24506619,111.84354044999782,53542.30533384
2023-11-01,03:53:25.000,305,11041582,13205,0,1698810804,13084.31916559999,111.89993348999997,53542.34725656
2023-11-01,03:53:26.000,305,11041591,13605,0,1698810805,13084.29895666999,111.93517914000404,53542.3262952
2023-11-01,03:53:27.000,305,11041626,13245,0,1698810806,13084.23832987999,111.93517914000404,53542.30533384
2023-11-01,03:53:28.000,305,11041582,13285,0,1698810807,13084.29895666999,111.99862130999827,53542.31232096001
2023-11-01,03:53:29.000,305,11041608,13525,0,1698810808,13084.312429289996,112.03386696000234,53542.3961664
2023-11-01,03:53:30.000,305,11041566,13485,0,1698810809,13084.30569298,112.03386696000234,53542.40315352
2023-11-01,03:53:31.000,305,11041548,13405,0,1698810810,13084.26527512,112.11845652000193,53542.33328232001
2023-11-01,03:53:32.000,305,11041592,13205,0,1698810811,13084.36631977,112.11140739000257,53542.38219216001
2023-11-01,03:53:33.000,305,11041580,13405,0,1698810812,13084.379792389991,112.15370216999872,53542.44507624
2023-11-01,03:53:34.000,305,11041553,13445,0,1698810813,13084.3865287,112.1889478200028,53542.438089120005
2023-11-01,03:53:35.000,305,11041634,13565,0,1698810814,13084.413473939996,112.19599695000215,53542.37520504
2023-11-01,03:53:36.000,305,11041612,13365,0,1698810815,13084.413473939996,112.2523899900043,53542.389179280006
2023-11-01,03:53:37.000,305,11041554,13245,0,1698810816,13084.507782280001,112.26648825000302,53542.41712776
2023-11-01,03:53:38.000,305,11041582,13245,0,1698810817,13084.474100729996,112.30878302999918,53542.36123080001
2023-11-01,03:53:39.000,305,11041585,13405,0,1698810818,13084.487573350001,112.35812694000197,53542.30533384
2023-11-01,03:53:40.000,305,11041608,13645,0,1698810819,13084.602090619992,112.35812694000197,53542.41712776
2023-11-01,03:53:41.000,305,11041576,13565,0,1698810820,13084.682926339992,112.39337258999876,53542.438089120005
2023-11-01,03:53:42.000,305,11041624,13365,0,1698810821,13084.676190029997,112.4356673700022,53542.44507624
2023-11-01,03:53:43.000,305,11041536,13445,0,1698810822,13084.736816819997,112.49206041000434,53542.45905048001
2023-11-01,03:53:44.000,305,11041558,13365,0,1698810823,13084.730080510002,112.56255170999793,53542.3262952
2023-11-01,03:53:45.000,305,11041611,13245,0,1698810824,13084.770498370002,112.597797360002,53542.36123080001
2023-11-01,03:53:46.000,305,11041547,13845,0,1698810825,13084.864806709993,112.62599387999944,53542.42411488
2023-11-01,03:53:47.000,305,11041642,13325,0,1698810826,13084.918697189998,112.68238692000159,53542.40315352
2023-11-01,03:53:48.000,305,11041578,13165,0,1698810827,13084.945642429993,112.72468169999775,53542.31232096001
2023-11-01,03:53:49.000,305,11041539,13245,0,1698810828,13085.046687079994,112.7458290900031,53542.37520504
2023-11-01,03:53:50.000,305,11041608,13525,0,1698810829,13085.046687079994,112.79517299999861,53542.43110200001
2023-11-01,03:53:51.000,305,11041547,13645,0,1698810830,13085.060159699999,112.81632039000397,53542.50097320001
2023-11-01,03:53:52.000,305,11041597,13325,0,1698810831,13085.11405017999,112.82336952000333,53542.30533384
2023-11-01,03:53:53.000,305,11041560,13565,0,1698810832,13085.120786489999,112.95025385999907,53542.29834672
2023-11-01,03:53:54.000,305,11041621,13405,0,1698810833,13085.15446803999,113.00664690000121,53542.30533384
2023-11-01,03:53:55.000,305,11041587,13485,0,1698810834,13085.28245793,113.055990810004,53542.31232096001
2023-11-01,03:53:56.000,305,11041620,13445,0,1698810835,13085.34308472,113.07713820000208,53542.34026944001
2023-11-01,03:53:57.000,305,11041582,13845,0,1698810836,13085.37676626999,113.16877689000103,53542.389179280006
2023-11-01,03:53:58.000,305,11041560,13525,0,1698810837,13085.410447819995,113.21107167000446,53542.34725656
2023-11-01,03:53:59.000,305,11041587,13605,0,1698810838,13085.52496509,113.28861210000468,53542.3961664
2023-11-01,03:54:00.000,305,11041547,13485,0,1698810839,13085.619273429991,113.39434905000235,53542.389179280006
2023-11-01,03:54:01.000,305,11041581,13645,0,1698810840,13085.646218670001,113.42254556999978,53542.35424368
2023-11-01,03:54:02.000,305,11041567,13165,0,1698810841,13085.727054390001,113.46484035000321,53542.41712776
2023-11-01,03:54:03.000,305,11041585,13165,0,1698810842,13085.733790699996,113.49303687000065,53542.36123080001
2023-11-01,03:54:04.000,305,11041654,13245,0,1698810843,13085.875253209997,113.56352817000152,53542.36123080001
2023-11-01,03:54:05.000,305,11041594,13365,0,1698810844,13085.983034169993,113.5846755599996,53542.45905048001
2023-11-01,03:54:06.000,305,11041549,13205,0,1698810845,13086.111024059988,113.59877381999831,53542.45206336
2023-11-01,03:54:07.000,305,11041561,13445,0,1698810846,13086.218805019998,113.66926511999918,53542.48001184001
2023-11-01,03:54:08.000,305,11041571,13125,0,1698810847,13086.185123469993,113.76795294000476,53542.34026944001
2023-11-01,03:54:09.000,305,11041605,13285,0,1698810848,13086.35353121999,113.78205120000348,53542.438089120005
2023-11-01,03:54:10.000,305,11041621,13725,0,1698810849,13086.44110325,113.88073902000178,53542.41014064001
2023-11-01,03:54:11.000,305,11041571,13165,0,1698810850,13086.5421479,113.88778815000114,53542.44507624
2023-11-01,03:54:12.000,305,11041621,13325,0,1698810851,13086.68361041,113.93008293000457,53542.50097320001
2023-11-01,03:54:13.000,305,11041613,13285,0,1698810852,13086.730764579996,113.98647596999945,53542.4660376
2023-11-01,03:54:14.000,305,11041583,13365,0,1698810853,13086.872227089996,114.05696727000031,53542.43110200001
2023-11-01,03:54:15.000,305,11041579,13445,0,1698810854,13087.000216979992,114.1063111800031,53542.48001184001
2023-11-01,03:54:16.000,305,11041584,13445,0,1698810855,13087.047371150002,114.1415568299999,53542.4660376
2023-11-01,03:54:17.000,305,11041564,13325,0,1698810856,13087.202306279993,114.18385161000333,53542.48001184001
2023-11-01,03:54:18.000,305,11041604,13365,0,1698810857,13087.215778899998,114.24729378000484,53542.3961664
2023-11-01,03:54:19.000,305,11041574,13325,0,1698810858,13087.337032479998,114.31073594999907,53542.44507624
2023-11-01,03:54:20.000,305,11041639,13365,0,1698810859,13087.53238546999,114.31073594999907,53542.486998960005
2023-11-01,03:54:21.000,305,11041654,13645,0,1698810860,13087.66037536,114.31073594999907,53542.52892168001
2023-11-01,03:54:22.000,305,11041540,13365,0,1698810861,13087.76142001,114.3530307300025,53542.54289592
2023-11-01,03:54:23.000,305,11041572,13525,0,1698810862,13087.88267359,114.40237463999802,53542.52892168001
2023-11-01,03:54:24.000,305,11041582,13325,0,1698810863,13087.89614620999,114.43762029000209,53542.43110200001
2023-11-01,03:54:25.000,305,11041545,13445,0,1698810864,13088.071290269996,114.43762029000209,53542.45206336
2023-11-01,03:54:26.000,305,11041564,13085,0,1698810865,13088.239698019992,114.45876768000016,53542.52892168001
2023-11-01,03:54:27.000,305,11041568,13525,0,1698810866,13088.347478980002,114.42352203000337,53542.56385728
2023-11-01,03:54:28.000,305,11041590,13405,0,1698810867,13088.421578389993,114.42352203000337,53542.535908800004
2023-11-01,03:54:29.000,305,11041590,13325,0,1698810868,13088.542831969993,114.42352203000337,53542.47302472
2023-11-01,03:54:30.000,305,11041618,13365,0,1698810869,13088.670821859989,114.46581680999952,53542.56385728
2023-11-01,03:54:31.000,305,11041559,13605,0,1698810870,13088.738184959999,114.46581680999952,53542.5708444
2023-11-01,03:54:32.000,305,11041496,13205,0,1698810871,13088.81228436999,114.45876768000016,53542.56385728
2023-11-01,03:54:33.000,305,11041611,13565,0,1698810872,13088.87291115999,114.41647290000401,53542.56385728
2023-11-01,03:54:34.000,305,11041594,13365,0,1698810873,13088.96048319,114.37417812000058,53542.556870160006
2023-11-01,03:54:35.000,305,11041562,13365,0,1698810874,13089.1019457,114.36007986000186,53542.61975424
2023-11-01,03:54:36.000,305,11041553,13565,0,1698810875,13089.19625403999,114.32483420999779,53542.62674136001
2023-11-01,03:54:37.000,305,11041579,13245,0,1698810876,13089.236671899991,114.33893247000378,53542.64770272001
2023-11-01,03:54:38.000,305,11041603,13245,0,1698810877,13089.330980239996,114.23319551999884,53542.59879288001
2023-11-01,03:54:39.000,305,11041553,13525,0,1698810878,13089.465706440002,114.19794987000205,53542.654689840005
2023-11-01,03:54:40.000,305,11041576,13045,0,1698810879,13089.506124300002,114.16270421999798,53542.605780000005
2023-11-01,03:54:41.000,305,11041601,13085,0,1698810880,13089.553278469997,114.1415568299999,53542.63372848
2023-11-01,03:54:42.000,305,11041575,13285,0,1698810881,13089.566751090002,114.09926205000374,53542.64770272001
2023-11-01,03:54:43.000,305,11041587,13405,0,1698810882,13089.607168950002,114.02877075000288,53542.61276712
2023-11-01,03:54:44.000,305,11041626,13405,0,1698810883,13089.661059429993,114.0076233600048,53542.68962544
2023-11-01,03:54:45.000,305,11041646,13365,0,1698810884,13089.728422529988,113.92303379999794,53542.724561040006
2023-11-01,03:54:46.000,305,11041618,13485,0,1698810885,13089.748631459988,113.87368989000242,53542.75250952
2023-11-01,03:54:47.000,305,11041631,13605,0,1698810886,13089.829467179989,113.85254250000435,53542.68263832
2023-11-01,03:54:48.000,305,11041571,13045,0,1698810887,13089.721686219993,113.81729685000028,53542.63372848
2023-11-01,03:54:49.000,305,11041565,13445,0,1698810888,13089.762104079993,113.7961494600022,53542.71757392001
2023-11-01,03:54:50.000,305,11041579,13285,0,1698810889,13089.802521939993,113.69041251000453,53542.75949664
2023-11-01,03:54:51.000,305,11041581,13525,0,1698810890,13089.829467179989,113.67631424999854,53542.75250952
2023-11-01,03:55:02.000,305,11041607,13765,0,1698810901,13089.620641569993,113.53533165000408,53542.63372848
2023-11-01,03:55:03.000,305,11041585,13365,0,1698810902,13089.586960020002,113.5494299100028,53542.58481864
2023-11-01,03:55:04.000,305,11041628,13565,0,1698810903,13089.586960020002,113.55647904000216,53542.57783152001
2023-11-01,03:55:05.000,305,11041624,13765,0,1698810904,13089.573487399997,113.59172468999896,53542.556870160006
2023-11-01,03:55:06.000,305,11041582,13605,0,1698810905,13089.586960020002,113.56352817000152,53542.54988304001
2023-11-01,03:55:07.000,305,11041588,13285,0,1698810906,13089.492651679997,113.61992121000367,53542.50796032001
2023-11-01,03:55:08.000,305,11041570,13285,0,1698810907,13089.499387989992,113.59877381999831,53542.47302472
2023-11-01,03:55:09.000,305,11041583,13285,0,1698810908,13089.553278469997,113.64106860000174,53542.51494744
2023-11-01,03:55:10.000,305,11041588,13445,0,1698810909,13089.566751090002,113.64106860000174,53542.52892168001
2023-11-01,03:55:11.000,305,11041645,13565,0,1698810910,13089.553278469997,113.71155990000261,53542.50796032001
2023-11-01,03:55:12.000,305,11041566,13405,0,1698810911,13089.526333230002,113.71860903000197,53542.41712776
2023-11-01,03:55:13.000,305,11041598,13685,0,1698810912,13089.452233819997,113.70451077000325,53542.33328232001
2023-11-01,03:55:14.000,305,11041534,13205,0,1698810913,13089.458970129992,113.74680554999941,53542.270398240005
2023-11-01,03:55:15.000,305,11041566,13325,0,1698810914,13089.499387989992,113.77500207000412,53542.27738536
2023-11-01,03:55:16.000,305,11041555,13405,0,1698810915,13089.560014779992,113.75385467999877,53542.26341112001
2023-11-01,03:55:17.000,305,11041604,13365,0,1698810916,13089.479179059992,113.81024772000092,53542.23546264
2023-11-01,03:55:18.000,305,11041576,13685,0,1698810917,13089.526333230002,113.85254250000435,53542.13764296
2023-11-01,03:55:19.000,305,11041653,13405,0,1698810918,13089.533069539997,113.86664076000307,53542.17257856001
2023-11-01,03:55:20.000,305,11041587,13605,0,1698810919,13089.546542160002,113.8948372800005,53542.04681040001
2023-11-01,03:55:21.000,305,11041553,13405,0,1698810920,13089.539805849992,113.91598466999858,53542.102707360005
2023-11-01,03:55:22.000,305,11041578,13405,0,1698810921,13089.580223709992,113.88073902000178,53542.06777176
2023-11-01,03:55:23.000,305,11041563,13325,0,1698810922,13089.533069539997,113.88778815000114,53541.96296496
2023-11-01,03:55:24.000,305,11041586,13485,0,1698810923,13089.566751090002,113.88778815000114,53541.886106640006
2023-11-01,03:55:25.000,305,11041582,13565,0,1698810924,13089.688004670003,113.80319859000156,53542.0118748
2023-11-01,03:55:26.000,305,11041577,13485,0,1698810925,13089.708213600003,113.84549336999771,53541.91405512
2023-11-01,03:55:27.000,305,11041582,13485,0,1698810926,13089.647586810002,113.87368989000242,53541.84418392
2023-11-01,03:55:28.000,305,11041588,13565,0,1698810927,13089.714949909998,113.831395109999,53541.84418392
2023-11-01,03:55:29.000,305,11041574,13405,0,1698810928,13089.627377880002,113.7961494600022,53541.767325600005
2023-11-01,03:55:30.000,305,11041607,13525,0,1698810929,13089.735158839998,113.73270729000069,53541.8022612
2023-11-01,03:55:31.000,305,11041562,13205,0,1698810930,13089.768840389988,113.71155990000261,53541.78828696001
2023-11-01,03:55:32.000,305,11041532,13725,0,1698810931,13089.822730869993,113.66221598999982,53541.76033848001
2023-11-01,03:55:33.000,305,11041585,13725,0,1698810932,13089.809258249988,113.62697034000303,53541.69046728001
2023-11-01,03:55:34.000,305,11041584,13525,0,1698810933,13089.849676109989,113.57057730000088,53541.6275832
2023-11-01,03:55:35.000,305,11041637,13645,0,1698810934,13089.842939799993,113.52123338999809,53541.63457032
2023-11-01,03:55:36.000,305,11041587,13365,0,1698810935,13089.869885039989,113.47893861000193,53541.557712
2023-11-01,03:55:37.000,305,11041645,13405,0,1698810936,13089.856412419998,113.44369295999786,53541.52277640001
2023-11-01,03:55:38.000,305,11041613,13725,0,1698810937,13089.822730869993,113.4366438299985,53541.45989232
2023-11-01,03:55:39.000,305,11041625,13325,0,1698810938,13089.849676109989,113.4013981800017,53541.431943840005
2023-11-01,03:55:40.000,305,11041621,13325,0,1698810939,13089.917039209999,113.26041557999997,53541.44591808
2023-11-01,03:55:41.000,305,11041577,13405,0,1698810940,13089.943984449994,113.2392681900019,53541.41098248
2023-11-01,03:55:42.000,305,11041624,13365,0,1698810941,13089.964193379994,113.16877689000103,53541.35508552001
2023-11-01,03:55:43.000,305,11041636,13525,0,1698810942,13089.97092968999,113.13353124000423,53541.41098248
2023-11-01,03:55:44.000,305,11041563,13405,0,1698810943,13089.856412419998,113.07713820000208,53541.29918856
2023-11-01,03:55:45.000,305,11041569,13445,0,1698810944,13089.896830279999,113.07713820000208,53541.2432916
2023-11-01,03:55:46.000,305,11041564,13685,0,1698810945,13089.917039209999,113.02074515999993,53541.16643328001
2023-11-01,03:55:47.000,305,11041633,13405,0,1698810946,13089.883357659994,112.97845038000378,53541.11053632
2023-11-01,03:55:48.000,305,11041649,13245,0,1698810947,13089.876621349998,112.95025385999907,53541.08258784
2023-11-01,03:55:49.000,305,11041602,13645,0,1698810948,13089.910302899989,112.89386082000419,53541.06861360001
2023-11-01,03:55:50.000,305,11041647,13525,0,1698810949,13089.883357659994,112.8797625599982,53541.04066512001
2023-11-01,03:55:51.000,305,11041607,13325,0,1698810950,13089.890093969989,112.8445169100014,53541.01271664
2023-11-01,03:55:52.000,305,11041579,13285,0,1698810951,13089.876621349998,112.8092712600046,53541.01271664
2023-11-01,03:55:53.000,305,11041574,13405,0,1698810952,13089.822730869993,112.7810747399999,53540.810090160005
2023-11-01,03:55:54.000,305,11041652,13205,0,1698810953,13089.802521939993,112.75287822000246,53540.81707728
2023-11-01,03:55:55.000,305,11041598,13565,0,1698810954,13089.829467179989,112.7458290900031,53540.81707728
2023-11-01,03:55:56.000,305,11041604,13405,0,1698810955,13089.822730869993,112.7458290900031,53540.7891288
2023-11-01,03:55:57.000,305,11041572,13525,0,1698810956,13089.795785629998,112.73173083000438,53540.77515456
2023-11-01,03:55:58.000,305,11041546,13565,0,1698810957,13089.789049319988,112.73877996000374,53540.6493864
2023-11-01,03:55:59.000,305,11041645,13285,0,1698810958,13089.802521939993,112.71763256999839,53540.712270480006
2023-11-01,03:56:00.000,305,11041651,13085,0,1698810959,13089.815994559998,112.72468169999775,53540.60746368
2023-11-01,03:56:01.000,305,11041568,13445,0,1698810960,13089.762104079993,112.70353430999967,53540.523618240004
2023-11-01,03:56:02.000,305,11041577,13605,0,1698810961,13089.789049319988,112.7458290900031,53540.58650232001
2023-11-01,03:56:03.000,305,11041669,13485,0,1698810962,13089.735158839998,112.75287822000246,53540.474708400005
2023-11-01,03:56:04.000,305,11041614,13565,0,1698810963,13089.728422529988,112.75992735000182,53540.44675992001
2023-11-01,03:56:05.000,305,11041587,13485,0,1698810964,13089.802521939993,112.72468169999775,53540.46073416
2023-11-01,03:56:06.000,305,11041577,13285,0,1698810965,13089.802521939993,112.76697648000118,53540.43278568
2023-11-01,03:56:07.000,305,11041613,13445,0,1698810966,13089.775576699998,112.77402561000054,53540.38387584
2023-11-01,03:56:08.000,305,11041641,13405,0,1698810967,13089.741895149993,112.83746778000204,53540.32099176001
2023-11-01,03:56:09.000,305,11041681,13365,0,1698810968,13089.674532049998,112.8092712600046,53540.22317208
2023-11-01,03:56:10.000,305,11041571,13885,0,1698810969,13089.721686219993,112.83746778000204,53540.18124936001
2023-11-01,03:56:11.000,305,11041593,13445,0,1698810970,13089.755367769998,112.86566429999948,53540.28605616
2023-11-01,03:56:12.000,305,11041612,13285,0,1698810971,13089.775576699998,112.88681169000483,53540.23015920001
2023-11-01,03:56:13.000,305,11041625,13685,0,1698810972,13089.755367769998,112.90795908000291,53540.209197840006
2023-11-01,03:56:14.000,305,11041592,13485,0,1698810973,13089.768840389988,112.93615560000035,53540.139326640005
2023-11-01,03:56:15.000,305,11041637,13405,0,1698810974,13089.809258249988,112.96435211999778,53540.14631376
2023-11-01,03:56:16.000,305,11041561,13125,0,1698810975,13089.815994559998,112.99959777000186,53540.11836528
2023-11-01,03:56:17.000,305,11041645,13445,0,1698810976,13089.815994559998,113.04189254999801,53540.020545600004
2023-11-01,03:56:18.000,305,11041570,13805,0,1698810977,13089.789049319988,113.03484341999865,53540.02753272
2023-11-01,03:56:19.000,305,11041603,13365,0,1698810978,13089.755367769998,113.04894168000465,53540.04849408
2023-11-01,03:56:20.000,305,11041572,13645,0,1698810979,13089.829467179989,113.11943297999824,53540.00657136
2023-11-01,03:56:21.000,305,11041650,13325,0,1698810980,13089.822730869993,113.11238384999888,53540.0554812
2023-11-01,03:56:22.000,305,11041593,13245,0,1698810981,13089.883357659994,113.07713820000208,53540.0554812
2023-11-01,03:56:23.000,305,11041607,13245,0,1698810982,13089.836203489998,113.12648211000487,53539.90176456
2023-11-01,03:56:24.000,305,11041570,13205,0,1698810983,13089.863148729994,113.14762950000295,53539.90176456
2023-11-01,03:56:25.000,305,11041616,13285,0,1698810984,13089.890093969989,113.18287514999975,53539.93670016
2023-11-01,03:56:26.000,305,11041569,13685,0,1698810985,13089.869885039989,113.16877689000103,53539.922725920005
2023-11-01,03:56:27.000,305,11041601,13165,0,1698810986,13089.829467179989,113.19697340999846,53539.76900928
2023-11-01,03:56:28.000,305,11041599,13365,0,1698810987,13089.896830279999,113.28156296999805,53539.84586760001
2023-11-01,03:56:29.000,305,11041589,13405,0,1698810988,13090.01134754999,113.27451383999869,53539.89477744001
2023-11-01,03:56:30.000,305,11041597,13125,0,1698810989,13090.01134754999,113.28861210000468,53539.86682896001
2023-11-01,03:56:31.000,305,11041616,13765,0,1698810990,13090.085446959994,113.20402253999782,53539.82490624001
2023-11-01,03:56:32.000,305,11041598,13045,0,1698810991,13090.03829279,113.3379560100002,53539.81791912001
2023-11-01,03:56:33.000,305,11041614,13485,0,1698810992,13090.03155647999,113.29566123000404,53539.72708656001
2023-11-01,03:56:34.000,305,11041636,13565,0,1698810993,13090.03829279,113.35910339999828,53539.66420248
2023-11-01,03:56:35.000,305,11041607,13525,0,1698810994,13090.09891958,113.33090688000084,53539.77599640001
2023-11-01,03:56:36.000,305,11041626,13205,0,1698810995,13090.13260112999,113.35910339999828,53539.78298352
2023-11-01,03:56:37.000,305,11041561,13325,0,1698810996,13090.22017316,113.34500513999956,53539.78997064
2023-11-01,03:56:38.000,305,11041608,13405,0,1698810997,13090.19322791999,113.39434905000235,53539.74804792001
2023-11-01,03:56:39.000,305,11041641,13285,0,1698810998,13090.21343684999,113.42254556999978,53539.71311232
2023-11-01,03:56:40.000,305,11041612,13165,0,1698810999,13090.206700539995,113.4507420900045,53539.69215096
2023-11-01,03:56:41.000,305,11041560,13245,0,1698811000,13090.24038209,113.42959469999914,53539.60830552001
2023-11-01,03:56:42.000,305,11041594,13405,0,1698811001,13090.267327329995,113.4507420900045,53539.62926688001
2023-11-01,03:56:43.000,305,11041589,13365,0,1698811002,13090.226909469995,113.41549644000042,53539.50349872
2023-11-01,03:56:44.000,305,11041555,13405,0,1698811003,13090.25385470999,113.4366438299985,53539.4965116
2023-11-01,03:56:45.000,305,11041576,13445,0,1698811004,13090.36163567,113.40844731000107,53539.58035704001
2023-11-01,03:56:46.000,305,11041611,13485,0,1698811005,13090.368371979996,113.4366438299985,53539.59433128
2023-11-01,03:56:47.000,305,11041613,13605,0,1698811006,13090.408789839996,113.35910339999828,53539.55240856
2023-11-01,03:56:48.000,305,11041572,13645,0,1698811007,13090.34142674,113.35910339999828,53539.41266616001
2023-11-01,03:56:49.000,305,11041626,13445,0,1698811008,13090.415526149991,113.36615253000491,53539.44061464001
2023-11-01,03:56:50.000,305,11041584,13285,0,1698811009,13090.428998769996,113.38729992000299,53539.468563120005
2023-11-01,03:56:51.000,305,11041590,13405,0,1698811010,13090.31448149999,113.35910339999828,53539.30785936
2023-11-01,03:56:52.000,305,11041606,13205,0,1698811011,13090.44247139,113.35205426999892,53539.44061464001
2023-11-01,03:56:53.000,305,11041623,13285,0,1698811012,13090.415526149991,113.29566123000404,53539.39869192
2023-11-01,03:56:54.000,305,11041614,13445,0,1698811013,13090.40205353,113.33090688000084,53539.3567692
2023-11-01,03:56:55.000,305,11041639,13485,0,1698811014,13090.37510828999,113.32385775000148,53539.34279496001
2023-11-01,03:56:56.000,305,11041599,13605,0,1698811015,13090.37510828999,113.28861210000468,53539.321833600006
2023-11-01,03:56:57.000,305,11041585,13245,0,1698811016,13090.40205353,113.3027103600034,53539.30785936
2023-11-01,03:56:58.000,305,11041576,13485,0,1698811017,13090.40205353,113.3027103600034,53539.30785936
2023-11-01,03:56:59.000,305,11041629,13845,0,1698811018,13090.348163049995,113.31680862000212,53539.19606544001
2023-11-01,03:57:00.000,305,11041555,13645,0,1698811019,13090.40205353,113.26041557999997,53539.21003968
2023-11-01,03:57:01.000,305,11041638,13525,0,1698811020,13090.40205353,113.2392681900019,53539.23100104
2023-11-01,03:57:02.000,305,11041622,13525,0,1698811021,13090.368371979996,113.21812080000382,53539.14016848
2023-11-01,03:57:03.000,305,11041673,13445,0,1698811022,13090.348163049995,113.21107167000446,53539.084271520005
2023-11-01,03:57:04.000,305,11041588,13565,0,1698811023,13090.33469042999,113.17582602000039,53539.06331016
2023-11-01,03:57:05.000,305,11041598,13445,0,1698811024,13090.348163049995,113.16877689000103,53539.05632304001
2023-11-01,03:57:06.000,305,11041639,13445,0,1698811025,13090.29427256999,113.17582602000039,53538.97946472001
2023-11-01,03:57:07.000,305,11041600,13925,0,1698811026,13090.29427256999,113.15467863000231,53538.97946472001
2023-11-01,03:57:08.000,305,11041605,13405,0,1698811027,13090.307745189995,113.17582602000039,53538.93754200001
2023-11-01,03:57:09.000,305,11041624,13085,0,1698811028,13090.327954119995,113.11238384999888,53538.95850336001
2023-11-01,03:57:10.000,305,11041573,13685,0,1698811029,13090.32121781,113.06303994000336,53538.94452912
2023-11-01,03:57:11.000,305,11041571,13645,0,1698811030,13090.31448149999,113.10533471999952,53538.846709440004
2023-11-01,03:57:12.000,305,11041557,13605,0,1698811031,13090.32121781,113.055990810004,53538.86068368001
2023-11-01,03:57:13.000,305,11041600,13485,0,1698811032,13090.25385470999,113.07713820000208,53538.748889760005
2023-11-01,03:57:14.000,305,11041596,13245,0,1698811033,13090.24038209,113.03484341999865,53538.72094128001
2023-11-01,03:57:15.000,305,11041614,13125,0,1698811034,13090.287536259995,113.03484341999865,53538.74190264001
2023-11-01,03:57:16.000,305,11041631,13165,0,1698811035,13090.28079995,112.9925486400025,53538.76985112001
2023-11-01,03:57:17.000,305,11041638,13405,0,1698811036,13090.22017316,113.01369603000057,53538.68600568
2023-11-01,03:57:18.000,305,11041594,13485,0,1698811037,13090.226909469995,112.9925486400025,53538.66504432
2023-11-01,03:57:19.000,305,11041549,13085,0,1698811038,13090.24038209,112.98549951000314,53538.651070080006
2023-11-01,03:57:20.000,305,11041627,13525,0,1698811039,13090.23364577999,112.96435211999778,53538.56023752
2023-11-01,03:57:21.000,305,11041603,13365,0,1698811040,13090.226909469995,112.92205734000163,53538.581198880005
2023-11-01,03:57:22.000,305,11041576,13405,0,1698811041,13090.21343684999,112.90795908000291,53538.5183148
2023-11-01,03:57:23.000,305,11041619,13525,0,1698811042,13090.166282679995,112.88681169000483,53538.3785724
2023-11-01,03:57:24.000,305,11041557,13085,0,1698811043,13090.166282679995,112.90795908000291,53538.43446936001
2023-11-01,03:57:25.000,305,11041579,13685,0,1698811044,13090.21343684999,112.85156604000076,53538.46940496
2023-11-01,03:57:26.000,305,11041592,13445,0,1698811045,13090.19996423,112.82336952000333,53538.45543072001
2023-11-01,03:57:27.000,305,11041583,13325,0,1698811046,13090.247118399995,112.83746778000204,53538.42049512
2023-11-01,03:57:28.000,305,11041622,13485,0,1698811047,13090.17301898999,112.77402561000054,53538.35062392
2023-11-01,03:57:29.000,305,11041613,13165,0,1698811048,13090.19322791999,112.77402561000054,53538.28773984001
2023-11-01,03:57:30.000,305,11041637,13285,0,1698811049,13090.17301898999,112.7458290900031,53538.30870120001
2023-11-01,03:57:31.000,305,11041624,13365,0,1698811050,13090.15954637,112.75992735000182,53538.26677848001
2023-11-01,03:57:32.000,305,11041642,13405,0,1698811051,13090.186491609995,112.75287822000246,53538.23184288
2023-11-01,03:57:33.000,305,11041634,13485,0,1698811052,13090.19996423,112.7458290900031,53538.196907280006
2023-11-01,03:57:34.000,305,11041590,13405,0,1698811053,13090.17301898999,112.72468169999775,53538.1340232
2023-11-01,03:57:35.000,305,11041633,13205,0,1698811054,13090.1797553,112.71058343999903,53538.175945920004
2023-11-01,03:57:36.000,305,11041667,13405,0,1698811055,13090.17301898999,112.71763256999839,53538.15498456
2023-11-01,03:57:37.000,305,11041560,13565,0,1698811056,13090.13260112999,112.71058343999903,53538.16197168
2023-11-01,03:57:38.000,305,11041569,13285,0,1698811057,13090.03829279,112.69648518000031,53537.980306560006
2023-11-01,03:57:39.000,305,11041621,13405,0,1698811058,13090.085446959994,112.66123953000351,53538.03620352
2023-11-01,03:57:40.000,305,11041548,13325,0,1698811059,13090.11912851,112.68943605000095,53538.05716488
2023-11-01,03:57:41.000,305,11041558,13245,0,1698811060,13090.15281005999,112.66123953000351,53538.064152
2023-11-01,03:57:42.000,305,11041589,13805,0,1698811061,13090.146073749995,112.61894475000008,53538.05716488
2023-11-01,03:57:43.000,305,11041627,13205,0,1698811062,13090.146073749995,112.61894475000008,53538.029216400006
2023-11-01,03:57:44.000,305,11041579,13645,0,1698811063,13090.05176540999,112.57664997000393,53537.94537096
2023-11-01,03:57:45.000,305,11041579,13285,0,1698811064,13090.07197433999,112.54140431999986,53537.89646112
2023-11-01,03:57:46.000,305,11041612,13365,0,1698811065,13090.045029099994,112.55550257999857,53537.79864144
2023-11-01,03:57:47.000,305,11041578,13365,0,1698811066,13090.105655889995,112.52730606000114,53537.79864144
2023-11-01,03:57:48.000,305,11041578,13765,0,1698811067,13090.11912851,112.50615867000306,53537.791654320004
2023-11-01,03:57:49.000,305,11041596,13525,0,1698811068,13090.11239219999,112.4850112799977,53537.72877024
2023-11-01,03:57:50.000,305,11041580,13565,0,1698811069,13090.13933744,112.4991095400037,53537.8196028
2023-11-01,03:57:51.000,305,11041574,13605,0,1698811070,13090.13260112999,112.44271650000155,53537.78466720001
2023-11-01,03:57:52.000,305,11041624,13485,0,1698811071,13090.146073749995,112.40042171999812,53537.68684752001
2023-11-01,03:57:53.000,305,11041585,13525,0,1698811072,13090.11912851,112.36517607000133,53537.6099892
2023-11-01,03:57:54.000,305,11041661,13365,0,1698811073,13090.13933744,112.35812694000197,53537.54710512001
2023-11-01,03:57:55.000,305,11041570,13805,0,1698811074,13090.166282679995,112.30173389999982,53537.63095056
2023-11-01,03:57:56.000,305,11041621,13365,0,1698811075,13090.186491609995,112.28058651000174,53537.644924800006
2023-11-01,03:57:57.000,305,11041554,13405,0,1698811076,13090.125864819995,112.30878302999918,53537.61697632001
2023-11-01,03:57:58.000,305,11041641,13445,0,1698811077,13090.146073749995,112.31583215999854,53537.56107936
2023-11-01,03:57:59.000,305,11041553,13525,0,1698811078,13090.15281005999,112.24534085999767,53537.56806648001
2023-11-01,03:58:00.000,305,11041580,13285,0,1698811079,13090.11912851,112.22419346999959,53537.51915664001
2023-11-01,03:58:01.000,305,11041636,13525,0,1698811080,13090.13260112999,112.22419346999959,53537.51915664001
2023-11-01,03:58:02.000,305,11041581,13405,0,1698811081,13090.13933744,112.16780043000472,53537.42133696
2023-11-01,03:58:03.000,305,11041575,13445,0,1698811082,13090.09218326999,112.19599695000215,53537.37242712
2023-11-01,03:58:04.000,305,11041584,13205,0,1698811083,13090.085446959994,112.16075129999808,53537.40037560001
2023-11-01,03:58:05.000,305,11041618,13685,0,1698811084,13090.15281005999,112.11140739000257,53537.37941424001
2023-11-01,03:58:06.000,305,11041614,13325,0,1698811085,13090.11912851,112.10435826000321,53537.39338848
2023-11-01,03:58:07.000,305,11041540,13205,0,1698811086,13090.105655889995,112.14665303999936,53537.288581680004
2023-11-01,03:58:08.000,305,11041566,13245,0,1698811087,13090.05850172,112.09730913000385,53537.2955688
2023-11-01,03:58:09.000,305,11041560,13285,0,1698811088,13090.05850172,112.03386696000234,53537.24665896
2023-11-01,03:58:10.000,305,11041594,13845,0,1698811089,13090.105655889995,112.06206347999978,53537.25364608
2023-11-01,03:58:11.000,305,11041647,13325,0,1698811090,13090.105655889995,112.02681783000298,53537.25364608
2023-11-01,03:58:12.000,305,11041568,13085,0,1698811091,13090.065238029994,111.99862130999827,53537.21172336001
2023-11-01,03:58:13.000,305,11041532,13165,0,1698811092,13090.065238029994,111.99862130999827,53537.26063320001
2023-11-01,03:58:14.000,305,11041663,13445,0,1698811093,13090.03829279,111.96337566000147,53537.21871048
2023-11-01,03:58:15.000,305,11041658,13445,0,1698811094,13090.07197433999,111.93517914000404,53537.141852160006
2023-11-01,03:58:16.000,305,11041598,13525,0,1698811095,13090.05176540999,111.92813001000468,53537.05800672
2023-11-01,03:58:17.000,305,11041597,13285,0,1698811096,13090.024820169994,111.92813001000468,53537.11390368001
2023-11-01,03:58:18.000,305,11041640,13485,0,1698811097,13090.004611239994,111.92813001000468,53537.002109760004
2023-11-01,03:58:19.000,305,11041560,13285,0,1698811098,13089.964193379994,111.89993348999997,53536.96018704
2023-11-01,03:58:20.000,305,11041612,13485,0,1698811099,13090.024820169994,111.87173697000253,53537.023071120006
2023-11-01,03:58:21.000,305,11041547,13765,0,1698811100,13090.07197433999,111.86468784000317,53537.03005824
2023-11-01,03:58:22.000,305,11041559,13325,0,1698811101,13090.05176540999,111.80124567000166,53536.9811484
2023-11-01,03:58:23.000,305,11041579,13325,0,1698811102,13090.05850172,111.77304915000423,53536.98813552
2023-11-01,03:58:24.000,305,11041575,13325,0,1698811103,13089.984402309994,111.78714741000294,53536.82044464
2023-11-01,03:58:25.000,305,11041605,13365,0,1698811104,13089.977665999999,111.75895088999823,53536.81345752
2023-11-01,03:58:26.000,305,11041628,13285,0,1698811105,13090.01134754999,111.681410459998,53536.841406
2023-11-01,03:58:27.000,305,11041576,13565,0,1698811106,13089.997874929999,111.70255785000336,53536.855380240006
2023-11-01,03:58:28.000,305,11041583,13725,0,1698811107,13089.977665999999,111.70960698000272,53536.806470400006
2023-11-01,03:58:29.000,305,11041637,13365,0,1698811108,13089.997874929999,111.695508720004,53536.75057344
2023-11-01,03:58:30.000,305,11041600,13605,0,1698811109,13090.024820169994,111.70255785000336,53536.736599200005
2023-11-01,03:58:31.000,305,11041559,13325,0,1698811110,13090.03155647999,111.681410459998,53536.736599200005
2023-11-01,03:58:32.000,305,11041542,13405,0,1698811111,13090.01134754999,111.67436132999865,53536.638779520006
2023-11-01,03:58:33.000,305,11041547,13445,0,1698811112,13089.943984449994,111.66731219999929,53536.568908320005
2023-11-01,03:58:34.000,305,11041628,13245,0,1698811113,13089.984402309994,111.66026306999993,53536.56192120001
2023-11-01,03:58:35.000,305,11041610,13445,0,1698811114,13090.05850172,111.65321394000057,53536.58288256
2023-11-01,03:58:36.000,305,11041581,13245,0,1698811115,13089.984402309994,111.66026306999993,53536.519998480006
2023-11-01,03:58:37.000,305,11041567,13485,0,1698811116,13090.085446959994,111.63206655000249,53536.51301136001
2023-11-01,03:58:38.000,305,11041640,13365,0,1698811117,13090.13933744,111.61091916000441,53536.54794696
2023-11-01,03:58:39.000,305,11041543,13365,0,1698811118,13090.19996423,111.5827226399997,53536.56192120001
2023-11-01,03:58:40.000,305,11041548,13205,0,1698811119,13090.13933744,111.50518220999948,53536.4571144
2023-11-01,03:58:41.000,305,11041603,13365,0,1698811120,13090.11239219999,111.54042786000355,53536.499037120004
2023-11-01,03:58:42.000,305,11041568,13405,0,1698811121,13090.19322791999,111.5474769900029,53536.41519168
2023-11-01,03:58:43.000,305,11041625,13445,0,1698811122,13090.166282679995,111.52632960000483,53536.39423032001
2023-11-01,03:58:44.000,305,11041629,13165,0,1698811123,13090.23364577999,111.50518220999948,53536.36628184
2023-11-01,03:58:45.000,305,11041567,13605,0,1698811124,13090.28079995,111.41354352000053,53536.44314016001
2023-11-01,03:58:46.000,305,11041597,13405,0,1698811125,13090.29427256999,111.46288743000332,53536.40820456
2023-11-01,03:58:47.000,305,11041626,13605,0,1698811126,13090.35489935999,111.43469090999861,53536.352307600006
2023-11-01,03:58:48.000,305,11041565,13725,0,1698811127,13090.24038209,111.37829787000373,53536.2125652
2023-11-01,03:58:49.000,305,11041577,13445,0,1698811128,13090.29427256999,111.28665918000479,53536.27544928001
2023-11-01,03:58:50.000,305,11041604,13405,0,1698811129,13090.35489935999,111.29370831000415,53536.282436400004
2023-11-01,03:58:51.000,305,11041655,13365,0,1698811130,13090.39531721999,111.30075744000351,53536.282436400004
2023-11-01,03:58:52.000,305,11041575,13245,0,1698811131,13090.408789839996,111.24436440000136,53536.26846216
2023-11-01,03:58:53.000,305,11041636,13085,0,1698811132,13090.40205353,111.22321701000328,53536.22653944001
2023-11-01,03:58:54.000,305,11041558,13285,0,1698811133,13090.408789839996,111.15272571000241,53536.2125652
2023-11-01,03:58:55.000,305,11041547,13125,0,1698811134,13090.44247139,111.13157832000434,53536.233526560005
2023-11-01,03:58:56.000,305,11041595,13525,0,1698811135,13090.44247139,111.11748005999834,53536.135706880006
2023-11-01,03:58:57.000,305,11041569,13525,0,1698811136,13090.455944009991,111.06813615000283,53536.15666824001
2023-11-01,03:58:58.000,305,11041619,13445,0,1698811137,13090.46268032,111.03993962999812,53536.114745520004
2023-11-01,03:58:59.000,305,11041650,13645,0,1698811138,13090.449207699996,111.01879224000004,53536.07980992
2023-11-01,03:59:00.000,305,11041538,13405,0,1698811139,13090.516570799991,110.9271535500011,53536.04487432
2023-11-01,03:59:01.000,305,11041602,13245,0,1698811140,13090.590670209996,110.91305529000238,53536.04487432
2023-11-01,03:59:02.000,305,11041597,13725,0,1698811141,13090.570461279996,110.88485876999766,53536.03090008
2023-11-01,03:59:03.000,305,11041538,13245,0,1698811142,13090.530043419996,110.84256399000151,53535.98897736001
2023-11-01,03:59:04.000,305,11041534,13525,0,1698811143,13090.577197589992,110.81436747000407,53535.995964480004
2023-11-01,03:59:05.000,305,11041625,13525,0,1698811144,13090.597406519992,110.77912182,53535.96102888001
2023-11-01,03:59:06.000,305,11041620,13485,0,1698811145,13090.617615449992,110.78617094999936,53535.92609328
2023-11-01,03:59:07.000,305,11041615,13565,0,1698811146,13090.536779729991,110.72977791000449,53535.87718344
2023-11-01,03:59:08.000,305,11041593,13205,0,1698811147,13090.556988659991,110.66633574000298,53535.87019632001
2023-11-01,03:59:09.000,305,11041578,13285,0,1698811148,13090.651296999997,110.6804340000017,53535.92609328
2023-11-01,03:59:10.000,305,11041583,13165,0,1698811149,13090.610879139997,110.6310900899989,53535.91211904
2023-11-01,03:59:11.000,305,11041624,13405,0,1698811150,13090.604142830001,110.58879531000275,53535.91211904
2023-11-01,03:59:12.000,305,11041595,13685,0,1698811151,13090.597406519992,110.62404095999955,53535.85622208
2023-11-01,03:59:13.000,305,11041587,13365,0,1698811152,13090.543516040001,110.53945139999996,53535.80731224
2023-11-01,03:59:14.000,305,11041549,13325,0,1698811153,13090.577197589992,110.55354965999868,53535.7584024
2023-11-01,03:59:15.000,305,11041587,13365,0,1698811154,13090.563724970001,110.4971566200038,53535.7584024
2023-11-01,03:59:16.000,305,11041616,13405,0,1698811155,13090.631088069997,110.51125488000253,53535.849234960006
2023-11-01,03:59:17.000,305,11041626,13325,0,1698811156,13090.577197589992,110.50420575000317,53535.78635088
2023-11-01,03:59:18.000,305,11041572,13245,0,1698811157,13090.570461279996,110.47600922999845,53535.76538952
2023-11-01,03:59:19.000,305,11041590,13365,0,1698811158,13090.577197589992,110.47600922999845,53535.77237664001
2023-11-01,03:59:20.000,305,11041611,13325,0,1698811159,13090.590670209996,110.44781271000102,53535.70949256
2023-11-01,03:59:21.000,305,11041595,13565,0,1698811160,13090.590670209996,110.45486184000038,53535.69551832
2023-11-01,03:59:22.000,305,11041601,13725,0,1698811161,13090.631088069997,110.46191096999974,53535.70250544001
2023-11-01,03:59:23.000,305,11041607,13165,0,1698811162,13090.570461279996,110.44076358000166,53535.59769864
2023-11-01,03:59:24.000,305,11041590,13525,0,1698811163,13090.583933900001,110.39846879999823,53535.611672880004
2023-11-01,03:59:25.000,305,11041595,13565,0,1698811164,13090.631088069997,110.39846879999823,53535.71647968
2023-11-01,03:59:26.000,305,11041621,13605,0,1698811165,13090.664769620002,110.40551793000486,53535.70949256
2023-11-01,03:59:27.000,305,11041595,13285,0,1698811166,13090.644560690002,110.37027228000079,53535.681544080006
2023-11-01,03:59:28.000,305,11041614,13565,0,1698811167,13090.617615449992,110.39846879999823,53535.52782744
2023-11-01,03:59:29.000,305,11041616,13405,0,1698811168,13090.732132719997,110.37732141000015,53535.64660848
2023-11-01,03:59:30.000,305,11041595,13045,0,1698811169,13090.684978550002,110.41256706000422,53535.611672880004
2023-11-01,03:59:31.000,305,11041562,13165,0,1698811170,13090.644560690002,110.40551793000486,53535.55577592001
2023-11-01,03:59:32.000,305,11041602,13845,0,1698811171,13090.725396410002,110.37732141000015,53535.64660848
2023-11-01,03:59:33.000,305,11041576,13525,0,1698811172,13090.698451169992,110.41961619000358,53535.59071152
2023-11-01,03:59:34.000,305,11041586,13485,0,1698811173,13090.698451169992,110.41256706000422,53535.562763040005
2023-11-01,03:59:35.000,305,11041582,13325,0,1698811174,13090.752341649997,110.39846879999823,53535.57673728
2023-11-01,03:59:36.000,305,11041580,13365,0,1698811175,13090.732132719997,110.40551793000486,53535.52782744
2023-11-01,03:59:37.000,305,11041606,13445,0,1698811176,13090.732132719997,110.39141966999887,53535.5487888
2023-11-01,03:59:38.000,305,11041598,13405,0,1698811177,13090.732132719997,110.45486184000038,53535.4789176
2023-11-01,03:59:39.000,305,11041669,13525,0,1698811178,13090.698451169992,110.44781271000102,53535.48590472001
2023-11-01,03:59:40.000,305,11041629,13765,0,1698811179,13090.799495819992,110.39846879999823,53535.513853200006
2023-11-01,03:59:41.000,305,11041558,13565,0,1698811180,13090.772550579997,110.42666532000294,53535.50686608001
2023-11-01,03:59:42.000,305,11041672,13365,0,1698811181,13090.792759509997,110.44781271000102,53535.45795624001
2023-11-01,03:59:43.000,305,11041582,13685,0,1698811182,13090.732132719997,110.39141966999887,53535.42302064
2023-11-01,03:59:44.000,305,11041588,13565,0,1698811183,13090.738869029992,110.40551793000486,53535.43000776
2023-11-01,03:59:45.000,305,11041633,13605,0,1698811184,13090.772550579997,110.44781271000102,53535.45795624001
2023-11-01,03:59:46.000,305,11041622,13205,0,1698811185,13090.759077959992,110.40551793000486,53535.395072160005
2023-11-01,03:59:47.000,305,11041621,13605,0,1698811186,13090.691714859997,110.45486184000038,53535.3741108
2023-11-01,03:59:48.000,305,11041594,13205,0,1698811187,13090.691714859997,110.42666532000294,53535.31122672
2023-11-01,03:59:49.000,305,11041583,13525,0,1698811188,13090.732132719997,110.4337144500023,53535.36013656
2023-11-01,03:59:50.000,305,11041624,13325,0,1698811189,13090.806232130002,110.40551793000486,53535.3741108
2023-11-01,03:59:51.000,305,11041563,13565,0,1698811190,13090.765814270002,110.44781271000102,53535.42302064
2023-11-01,03:59:52.000,305,11041633,13685,0,1698811191,13090.786023200002,110.39846879999823,53535.28327824
2023-11-01,03:59:53.000,305,11041595,13765,0,1698811192,13090.718660099992,110.39141966999887,53535.26930400001
2023-11-01,03:59:54.000,305,11041630,13525,0,1698811193,13090.738869029992,110.39141966999887,53535.19244568
2023-11-01,03:59:55.000,305,11041642,13645,0,1698811194,13090.792759509997,110.40551793000486,53535.31821384001
2023-11-01,03:59:56.000,305,11041636,13325,0,1698811195,13090.839913679993,110.38437053999951,53535.35314944
2023-11-01,03:59:57.000,305,11041651,13405,0,1698811196,13090.826441060002,110.36322315000143,53535.29026536001
2023-11-01,03:59:58.000,305,11041557,13485,0,1698811197,13090.860122609993,110.36322315000143,53535.297252480006
2023-11-01,03:59:59.000,305,11041621,13485,0,1698811198,13090.866858920002,110.35617402000207,53535.26231688
2023-11-01,04:00:00.000,305,11041567,13365,0,1698811199,13090.846649990002,110.34207576000335,53535.24834264001
2023-11-01,04:00:01.000,305,11041622,13565,0,1698811200,13090.853386299998,110.34207576000335,53535.24834264001
2023-11-01,04:00:02.000,305,11041581,13445,0,1698811201,13090.866858920002,110.32797750000464,53535.24135552
2023-11-01,04:00:03.000,305,11041625,13805,0,1698811202,13090.799495819992,110.35617402000207,53535.157510080004
2023-11-01,04:00:04.000,305,11041639,13245,0,1698811203,13090.846649990002,110.36322315000143,53535.227381280005
2023-11-01,04:00:05.000,305,11041620,13565,0,1698811204,13090.853386299998,110.37027228000079,53535.26231688
2023-11-01,04:00:06.000,305,11041619,13365,0,1698811205,13090.839913679993,110.36322315000143,53535.227381280005
2023-11-01,04:00:07.000,305,11041592,13245,0,1698811206,13090.819704749993,110.41256706000422,53535.15052296001
2023-11-01,04:00:08.000,305,11041580,13325,0,1698811207,13090.866858920002,110.38437053999951,53535.18545856
2023-11-01,04:00:09.000,305,11041631,13525,0,1698811208,13090.880331539993,110.37027228000079,53535.11558736
2023-11-01,04:00:10.000,305,11041617,13445,0,1698811209,13090.947694639988,110.37732141000015,53535.1644972
2023-11-01,04:00:11.000,305,11041657,13365,0,1698811210,13090.786023200002,110.34207576000335,53535.094626
2023-11-01,04:00:12.000,305,11041602,13525,0,1698811211,13090.927485709988,110.36322315000143,53535.157510080004
2023-11-01,04:00:13.000,305,11041564,13365,0,1698811212,13090.934222019998,110.38437053999951,53535.12257448001
2023-11-01,04:00:14.000,305,11041568,13245,0,1698811213,13090.893804159998,110.35617402000207,53535.108600240004
2023-11-01,04:00:15.000,305,11041610,13605,0,1698811214,13090.967903569988,110.34207576000335,53535.157510080004
2023-11-01,04:00:16.000,305,11041582,13205,0,1698811215,13090.967903569988,110.30683010999928,53535.13654872
2023-11-01,04:00:17.000,305,11041602,13445,0,1698811216,13090.887067850002,110.320928369998,53535.010780560006
2023-11-01,04:00:18.000,305,11041640,13245,0,1698811217,13090.954430949998,110.31387923999864,53535.03872904
2023-11-01,04:00:19.000,305,11041612,13525,0,1698811218,13090.988112499988,110.32797750000464,53535.08065176001
2023-11-01,04:00:20.000,305,11041638,13445,0,1698811219,13090.974639879998,110.2856827200012,53534.99680632
2023-11-01,04:00:21.000,305,11041571,13445,0,1698811220,13091.089157149989,110.27158446000249,53535.03872904
2023-11-01,04:00:22.000,305,11041597,13365,0,1698811221,13091.129575009989,110.24338793999777,53535.07366464
2023-11-01,04:00:23.000,305,11041602,13565,0,1698811222,13091.075684529998,110.24338793999777,53535.08763888
2023-11-01,04:00:24.000,305,11041610,13405,0,1698811223,13091.095893459998,110.25043707000441,53534.96885784
2023-11-01,04:00:25.000,305,11041600,13245,0,1698811224,13091.19020179999,110.21519142000034,53535.04571616
2023-11-01,04:00:26.000,305,11041630,13765,0,1698811225,13091.217147039999,110.22928967999906,53535.07366464
2023-11-01,04:00:27.000,305,11041620,13725,0,1698811226,13091.217147039999,110.1869949000029,53535.094626
2023-11-01,04:00:28.000,305,11041651,13445,0,1698811227,13091.2575649,110.16584751000482,53535.05270328001
2023-11-01,04:00:29.000,305,11041574,13365,0,1698811228,13091.31145537999,110.11650360000203,53534.989819200004
2023-11-01,04:00:30.000,305,11041601,13445,0,1698811229,13091.39229109999,110.08125794999796,53535.059690400005
2023-11-01,04:00:31.000,305,11041583,13325,0,1698811230,13091.41923634,110.0883070800046,53535.08065176001
2023-11-01,04:00:32.000,305,11041607,13165,0,1698811231,13091.405763719995,110.08125794999796,53535.05270328001
2023-11-01,04:00:33.000,305,11041618,13445,0,1698811232,13091.39229109999,110.03191404000245,53534.989819200004
2023-11-01,04:00:34.000,305,11041588,13605,0,1698811233,13091.43944527,110.01076665000437,53535.0247548
2023-11-01,04:00:35.000,305,11041609,13565,0,1698811234,13091.43944527,109.98257012999966,53535.00379344001
2023-11-01,04:00:36.000,305,11041619,13605,0,1698811235,13091.52028099,109.91207882999879,53535.03174192001
2023-11-01,04:00:37.000,305,11041632,13445,0,1698811236,13091.52028099,109.91912795999815,53535.094626
2023-11-01,04:00:38.000,305,11041572,13245,0,1698811237,13091.58090778,109.86273492000328,53535.06667752
2023-11-01,04:00:39.000,305,11041630,13365,0,1698811238,13091.648270879996,109.79929275000177,53535.05270328001
2023-11-01,04:00:40.000,305,11041603,13445,0,1698811239,13091.655007189991,109.77109623000433,53535.06667752
2023-11-01,04:00:41.000,305,11041600,13445,0,1698811240,13091.628061949996,109.71470319000218,53535.059690400005
2023-11-01,04:00:42.000,305,11041612,13245,0,1698811241,13091.70216136,109.71470319000218,53535.06667752
2023-11-01,04:00:43.000,305,11041659,13205,0,1698811242,13091.68195243,109.6935558000041,53535.0247548
2023-11-01,04:00:44.000,305,11041604,13445,0,1698811243,13091.655007189991,109.65126102000067,53534.99680632
2023-11-01,04:00:45.000,305,11041635,13445,0,1698811244,13091.762788150001,109.63716276000196,53535.10161312001
2023-11-01,04:00:46.000,305,11041589,13245,0,1698811245,13091.762788150001,109.56667146000109,53535.01776768
2023-11-01,04:00:47.000,305,11041596,13285,0,1698811246,13091.715633979991,109.56667146000109,53535.03872904
2023-11-01,04:00:48.000,305,11041586,13565,0,1698811247,13091.729106599996,109.55257320000237,53534.989819200004
2023-11-01,04:00:49.000,305,11041644,13525,0,1698811248,13091.735842909991,109.5314258100043,53535.0247548
2023-11-01,04:00:50.000,305,11041583,13285,0,1698811249,13091.756051839991,109.48913103000086,53535.03174192001
2023-11-01,04:00:51.000,305,11041633,13285,0,1698811250,13091.742579220001,109.49618016000022,53535.03174192001
2023-11-01,04:00:52.000,305,11041595,13765,0,1698811251,13091.816678629992,109.43273798999871,53535.05270328001
2023-11-01,04:00:53.000,305,11041586,13405,0,1698811252,13091.803206010001,109.42568885999935,53535.059690400005
2023-11-01,04:00:54.000,305,11041659,13325,0,1698811253,13091.796469699992,109.37634495000384,53535.059690400005
2023-11-01,04:00:55.000,305,11041608,13565,0,1698811254,13091.809942319996,109.40454147000128,53535.059690400005
2023-11-01,04:00:56.000,305,11041569,13325,0,1698811255,13091.850360179997,109.39044321000256,53535.059690400005
2023-11-01,04:00:57.000,305,11041598,13245,0,1698811256,13091.857096489992,109.36224668999785,53535.05270328001
2023-11-01,04:00:58.000,305,11041621,13445,0,1698811257,13091.823414940001,109.36929582000448,53534.97584496
2023-11-01,04:00:59.000,305,11041664,13445,0,1698811258,13091.816678629992,109.32700104000105,53535.00379344001
2023-11-01,04:01:00.000,305,11041631,13325,0,1698811259,13091.897514349992,109.34109929999977,53535.06667752
2023-11-01,04:01:01.000,305,11041638,13605,0,1698811260,13091.924459590002,109.2847062600049,53535.07366464
2023-11-01,04:01:02.000,305,11041614,13325,0,1698811261,13091.964877450002,109.34109929999977,53535.03174192001
2023-11-01,04:01:03.000,305,11041613,13725,0,1698811262,13091.944668520002,109.29880452000361,53535.0247548
2023-11-01,04:01:04.000,305,11041621,13645,0,1698811263,13091.924459590002,109.29175539000425,53535.010780560006
2023-11-01,04:01:05.000,305,11041592,13445,0,1698811264,13091.971613759997,109.24241148000146,53535.07366464
2023-11-01,04:01:06.000,305,11041633,13125,0,1698811265,13091.971613759997,109.26355886999954,53535.0247548
2023-11-01,04:01:07.000,305,11041599,13245,0,1698811266,13091.924459590002,109.24946061000082,53534.97584496
2023-11-01,04:01:08.000,305,11041629,13325,0,1698811267,13091.931195899997,109.20716583000467,53534.989819200004
2023-11-01,04:01:09.000,305,11041591,13245,0,1698811268,13092.072658409998,109.18601843999932,53535.10161312001
2023-11-01,04:01:10.000,305,11041595,13565,0,1698811269,13092.092867339998,109.22831322000275,53535.07366464
2023-11-01,04:01:11.000,305,11041617,13205,0,1698811270,13092.119812579993,109.16487105000124,53535.06667752
2023-11-01,04:01:12.000,305,11041605,13325,0,1698811271,13092.086131030002,109.20716583000467,53535.03872904
2023-11-01,04:01:13.000,305,11041631,13245,0,1698811272,13092.025504240002,109.22831322000275,53534.940909360004
2023-11-01,04:01:14.000,305,11041614,13245,0,1698811273,13092.032240549997,109.15782192000188,53534.90597376
2023-11-01,04:01:15.000,305,11041606,13485,0,1698811274,13092.113076269998,109.17896930999996,53535.00379344001
2023-11-01,04:01:16.000,305,11041627,13405,0,1698811275,13092.207384609988,109.15077279000252,53534.97584496
2023-11-01,04:01:17.000,305,11041645,13565,0,1698811276,13092.180439369993,109.1366745300038,53534.94789648
2023-11-01,04:01:18.000,305,11041632,13245,0,1698811277,13092.207384609988,109.14372366000316,53534.97584496
2023-11-01,04:01:19.000,305,11041625,13365,0,1698811278,13092.288220329989,109.08028149000165,53535.03174192001
2023-11-01,04:01:20.000,305,11041596,13245,0,1698811279,13092.288220329989,109.08733062000101,53534.940909360004
2023-11-01,04:01:21.000,305,11041601,13365,0,1698811280,13092.342110809994,109.10142887999973,53534.98283208001
2023-11-01,04:01:22.000,305,11041590,13085,0,1698811281,13092.348847119989,109.06618323000293,53535.03174192001
2023-11-01,04:01:23.000,305,11041660,13165,0,1698811282,13092.335374499999,109.08733062000101,53534.98283208001
2023-11-01,04:01:24.000,305,11041630,13885,0,1698811283,13092.38926497999,109.10142887999973,53534.94789648
2023-11-01,04:01:25.000,305,11041618,13325,0,1698811284,13092.523991179994,109.08028149000165,53535.0247548
2023-11-01,04:01:26.000,305,11041637,13485,0,1698811285,13092.564409039995,109.05913410000358,53535.07366464
2023-11-01,04:01:27.000,305,11041625,13605,0,1698811286,13092.53072748999,109.0238884499995,53535.059690400005
2023-11-01,04:01:28.000,305,11041587,13925,0,1698811287,13092.523991179994,108.99569193000207,53534.97584496
2023-11-01,04:01:29.000,305,11041582,13245,0,1698811288,13092.55093641999,108.93929888999992,53535.010780560006
2023-11-01,04:01:30.000,305,11041610,13565,0,1698811289,13092.61829952,108.960446279998,53534.961870720006
2023-11-01,04:01:31.000,305,11041667,13325,0,1698811290,13092.57788166,108.96749541000463,53534.94789648
2023-11-01,04:01:32.000,305,11041613,13205,0,1698811291,13092.665453689995,108.93929888999992,53535.04571616
2023-11-01,04:01:33.000,305,11041628,13445,0,1698811292,13092.65198106999,108.89700411000376,53535.06667752
2023-11-01,04:01:34.000,305,11041623,13405,0,1698811293,13092.665453689995,108.84766020000097,53535.07366464
2023-11-01,04:01:35.000,305,11041595,13525,0,1698811294,13092.726080479995,108.81946368000354,53535.04571616
2023-11-01,04:01:36.000,305,11041629,13405,0,1698811295,13092.69913524,108.81241455000418,53535.06667752
2023-11-01,04:01:37.000,305,11041615,13445,0,1698811296,13092.67892631,108.7771689000001,53534.961870720006
2023-11-01,04:01:38.000,305,11041554,13365,0,1698811297,13092.705871549995,108.73487412000395,53534.97584496
2023-11-01,04:01:39.000,305,11041638,13445,0,1698811298,13092.77997096,108.69257934000052,53535.07366464
2023-11-01,04:01:40.000,305,11041621,13565,0,1698811299,13092.80017989,108.70667759999924,53535.108600240004
2023-11-01,04:01:41.000,305,11041616,13525,0,1698811300,13092.82038882,108.66438282000308,53535.06667752
2023-11-01,04:01:42.000,305,11041635,13245,0,1698811301,13092.827125129996,108.58684239000286,53535.12257448001
2023-11-01,04:01:43.000,305,11041645,13485,0,1698811302,13092.88101561,108.53044935000071,53535.094626
2023-11-01,04:01:44.000,305,11041659,13445,0,1698811303,13092.77323464999,108.52340022000135,53535.010780560006
2023-11-01,04:01:45.000,305,11041654,13365,0,1698811304,13092.934906089991,108.45290892000048,53535.094626
2023-11-01,04:01:46.000,305,11041633,13485,0,1698811305,13092.894488229991,108.48110543999792,53535.157510080004
2023-11-01,04:01:47.000,305,11041616,13445,0,1698811306,13092.894488229991,108.37536849000026,53535.03174192001
2023-11-01,04:01:48.000,305,11041571,13325,0,1698811307,13092.894488229991,108.35422110000218,53535.06667752
2023-11-01,04:01:49.000,305,11041646,13445,0,1698811308,13093.002269190001,108.34012284000346,53535.157510080004
2023-11-01,04:01:50.000,305,11041645,13485,0,1698811309,13092.982060260001,108.29782806000003,53535.15052296001
2023-11-01,04:01:51.000,305,11041641,13845,0,1698811310,13093.022478120001,108.26963154000259,53535.18545856
2023-11-01,04:01:52.000,305,11041621,13485,0,1698811311,13092.968587639996,108.2202876299998,53535.157510080004
2023-11-01,04:01:53.000,305,11041627,13725,0,1698811312,13092.934906089991,108.19914024000173,53535.094626
2023-11-01,04:01:54.000,305,11041622,13285,0,1698811313,13092.941642400001,108.1568454599983,53535.129561600006
2023-11-01,04:01:55.000,305,11041614,13125,0,1698811314,13092.948378709996,108.14274719999958,53535.19943280001
2023-11-01,04:01:56.000,305,11041573,13765,0,1698811315,13093.022478120001,108.11455068000214,53535.19244568
2023-11-01,04:01:57.000,305,11041647,13405,0,1698811316,13092.961851330001,108.10750155000278,53535.1644972
2023-11-01,04:01:58.000,305,11041615,13485,0,1698811317,13092.955115019991,108.06520676999935,53535.129561600006
2023-11-01,04:01:59.000,305,11041640,13445,0,1698811318,13092.955115019991,108.07225589999871,53535.18545856
2023-11-01,04:02:00.000,305,11041587,13205,0,1698811319,13092.961851330001,108.02996112000255,53535.1644972
2023-11-01,04:02:01.000,305,11041540,13445,0,1698811320,13092.934906089991,107.99471546999848,53535.18545856
2023-11-01,04:02:02.000,305,11041580,13445,0,1698811321,13092.934906089991,108.01586286000384,53535.18545856
2023-11-01,04:02:03.000,305,11041576,13285,0,1698811322,13092.887751919996,107.95946982000169,53535.13654872
2023-11-01,04:02:04.000,305,11041600,13565,0,1698811323,13092.874279299991,108.00176459999784,53535.14353584
2023-11-01,04:02:05.000,305,11041611,13565,0,1698811324,13092.948378709996,107.98766633999912,53535.24135552
2023-11-01,04:02:06.000,305,11041673,13445,0,1698811325,13092.928169779996,107.98061720999976,53535.20641992
2023-11-01,04:02:07.000,305,11041637,13245,0,1698811326,13092.907960849996,107.93127330000425,53535.19244568
2023-11-01,04:02:08.000,305,11041614,13405,0,1698811327,13092.80017989,107.9101259099989,53535.14353584
2023-11-01,04:02:09.000,305,11041628,13245,0,1698811328,13092.786707269996,107.91717503999826,53535.129561600006
2023-11-01,04:02:10.000,305,11041665,13405,0,1698811329,13092.80017989,107.8748802600021,53535.108600240004
2023-11-01,04:02:11.000,305,11041626,13405,0,1698811330,13092.786707269996,107.88192939000146,53535.19244568
2023-11-01,04:02:12.000,305,11041627,13365,0,1698811331,13092.746289409995,107.86783113000274,53535.19943280001
2023-11-01,04:02:13.000,305,11041564,13365,0,1698811332,13092.71934417,107.84668374000466,53535.178471440006
2023-11-01,04:02:14.000,305,11041592,13325,0,1698811333,13092.665453689995,107.82553634999931,53535.14353584
2023-11-01,04:02:15.000,305,11041641,13565,0,1698811334,13092.69239892999,107.85373287000402,53535.1644972
2023-11-01,04:02:16.000,305,11041612,13365,0,1698811335,13092.625035829995,107.82553634999931,53535.11558736
2023-11-01,04:02:17.000,305,11041595,13565,0,1698811336,13092.59809059,107.82553634999931,53535.14353584
2023-11-01,04:02:18.000,305,11041614,13285,0,1698811337,13092.51051855999,107.86078200000338,53535.03174192001
2023-11-01,04:02:19.000,305,11041628,13405,0,1698811338,13092.53072748999,107.83963460999803,53535.05270328001
2023-11-01,04:02:20.000,305,11041651,13565,0,1698811339,13092.51051855999,107.81143809000059,53535.12257448001
2023-11-01,04:02:21.000,305,11041627,13365,0,1698811340,13092.443155459994,107.78324157000316,53535.06667752
2023-11-01,04:02:22.000,305,11041557,13685,0,1698811341,13092.49030962999,107.78324157000316,53535.08763888
2023-11-01,04:02:23.000,305,11041654,13285,0,1698811342,13092.443155459994,107.7620941799978,53535.010780560006
2023-11-01,04:02:24.000,305,11041627,13445,0,1698811343,13092.328638189989,107.7620941799978,53534.95488360001
2023-11-01,04:02:25.000,305,11041672,13405,0,1698811344,13092.321901879994,107.7761924400038,53534.989819200004
2023-11-01,04:02:26.000,305,11041675,13405,0,1698811345,13092.335374499999,107.76914331000444,53535.04571616
2023-11-01,04:02:27.000,305,11041597,13685,0,1698811346,13092.274747709998,107.75504504999844,53534.92693512
2023-11-01,04:02:28.000,305,11041632,13325,0,1698811347,13092.281484019994,107.75504504999844,53534.989819200004
2023-11-01,04:02:29.000,305,11041621,13325,0,1698811348,13092.382528669994,107.726848530001,53535.00379344001
2023-11-01,04:02:30.000,305,11041588,13085,0,1698811349,13092.328638189989,107.726848530001,53534.96885784
2023-11-01,04:02:31.000,305,11041554,13685,0,1698811350,13092.308429259989,107.70570114000293,53534.940909360004
2023-11-01,04:02:32.000,305,11041590,13245,0,1698811351,13092.261275089993,107.68455375000485,53534.919948
2023-11-01,04:02:33.000,305,11041586,13525,0,1698811352,13092.220857229993,107.64225897000142,53534.891999520005
2023-11-01,04:02:34.000,305,11041593,13485,0,1698811353,13092.207384609988,107.64225897000142,53534.822128320004
2023-11-01,04:02:35.000,305,11041612,13405,0,1698811354,13092.200648299993,107.68455375000485,53534.80815408
2023-11-01,04:02:36.000,305,11041615,13565,0,1698811355,13092.214120919998,107.67750461999822,53534.919948
2023-11-01,04:02:37.000,305,11041619,13245,0,1698811356,13092.214120919998,107.64930810000078,53534.891999520005
2023-11-01,04:02:38.000,305,11041569,13405,0,1698811357,13092.200648299993,107.6634063599995,53534.86405104001
2023-11-01,04:02:39.000,305,11041659,13285,0,1698811358,13092.180439369993,107.63520984000206,53534.81514120001
2023-11-01,04:02:40.000,305,11041637,13765,0,1698811359,13092.146757819988,107.64225897000142,53534.794179840006
2023-11-01,04:02:41.000,305,11041616,13325,0,1698811360,13092.079394719993,107.60701332000463,53534.73129576
2023-11-01,04:02:42.000,305,11041621,13405,0,1698811361,13092.099603649993,107.57881679999991,53534.78719272001
2023-11-01,04:02:43.000,305,11041607,13205,0,1698811362,13092.045713170002,107.5647185400012,53534.66142456
2023-11-01,04:02:44.000,305,11041596,13405,0,1698811363,13092.059185789993,107.58586592999927,53534.68238592
2023-11-01,04:02:45.000,305,11041597,13045,0,1698811364,13092.126548890003,107.57881679999991,53534.78719272001
2023-11-01,04:02:46.000,305,11041648,13485,0,1698811365,13092.133285199998,107.52242375999776,53534.73129576
2023-11-01,04:02:47.000,305,11041635,13245,0,1698811366,13092.126548890003,107.55062028000248,53534.69636016001
2023-11-01,04:02:48.000,305,11041628,13405,0,1698811367,13092.032240549997,107.5153746299984,53534.626488960006
2023-11-01,04:02:49.000,305,11041624,13285,0,1698811368,13092.092867339998,107.50832549999905,53534.61950184001
2023-11-01,04:02:50.000,305,11041634,13325,0,1698811369,13092.018767929992,107.50127636999969,53534.64745032001
2023-11-01,04:02:51.000,305,11041564,13245,0,1698811370,13092.025504240002,107.5153746299984,53534.66841168001
2023-11-01,04:02:52.000,305,11041539,13365,0,1698811371,13092.012031619997,107.43783419999818,53534.66142456
2023-11-01,04:02:53.000,305,11041666,13325,0,1698811372,13091.991822689997,107.48012898000161,53534.605527600004
2023-11-01,04:02:54.000,305,11041642,13405,0,1698811373,13091.971613759997,107.43783419999818,53534.61251472
2023-11-01,04:02:55.000,305,11041567,13165,0,1698811374,13091.985086380002,107.43078506999882,53534.570592
2023-11-01,04:02:56.000,305,11041596,13645,0,1698811375,13091.937932209992,107.44488333000481,53534.63347608
2023-11-01,04:02:57.000,305,11041655,13365,0,1698811376,13091.937932209992,107.42373593999946,53534.5356564
2023-11-01,04:02:58.000,305,11041577,13405,0,1698811377,13091.897514349992,107.40258855000138,53534.50072080001
2023-11-01,04:02:59.000,305,11041578,13205,0,1698811378,13091.910986969997,107.44488333000481,53534.47975944001
2023-11-01,04:03:00.000,305,11041590,13245,0,1698811379,13091.937932209992,107.4166868100001,53534.570592
2023-11-01,04:03:01.000,305,11041553,13325,0,1698811380,13091.991822689997,107.42373593999946,53534.5356564
2023-11-01,04:03:02.000,305,11041603,13365,0,1698811381,13091.971613759997,107.3814411600033,53534.570592
2023-11-01,04:03:03.000,305,11041609,13205,0,1698811382,13091.971613759997,107.34619550999923,53534.52168216
2023-11-01,04:03:04.000,305,11041633,13125,0,1698811383,13091.904250660002,107.33914637999987,53534.41687536
2023-11-01,04:03:05.000,305,11041647,13445,0,1698811384,13091.904250660002,107.3532446399986,53534.42386248
2023-11-01,04:03:06.000,305,11041610,13325,0,1698811385,13091.931195899997,107.36734290000459,53534.45181096001
2023-11-01,04:03:07.000,305,11041677,13685,0,1698811386,13091.917723279992,107.33209725000052,53534.4657852
2023-11-01,04:03:08.000,305,11041580,13965,0,1698811387,13091.944668520002,107.3179989900018,53534.458798080006
2023-11-01,04:03:09.000,305,11041647,13645,0,1698811388,13091.937932209992,107.30390073000308,53534.41687536
2023-11-01,04:03:10.000,305,11041599,13485,0,1698811389,13091.931195899997,107.32504812000116,53534.47975944001
2023-11-01,04:03:11.000,305,11041622,13325,0,1698811390,13091.964877450002,107.29685160000372,53534.52168216
2023-11-01,04:03:12.000,305,11041574,13325,0,1698811391,13091.910986969997,107.28275333999773,53534.36097840001
2023-11-01,04:03:13.000,305,11041596,13285,0,1698811392,13091.890778039997,107.30390073000308,53534.36097840001
2023-11-01,04:03:14.000,305,11041596,13325,0,1698811393,13091.890778039997,107.24750769000093,53534.38193976001
2023-11-01,04:03:15.000,305,11041623,13405,0,1698811394,13091.931195899997,107.28275333999773,53534.43084960001
2023-11-01,04:03:16.000,305,11041611,13405,0,1698811395,13091.951404829997,107.2193111700035,53534.395914
2023-11-01,04:03:17.000,305,11041613,13525,0,1698811396,13091.890778039997,107.19111464999878,53534.37495264
2023-11-01,04:03:18.000,305,11041645,13525,0,1698811397,13091.830151249997,107.20521291000478,53534.29809432
2023-11-01,04:03:19.000,305,11041577,13285,0,1698811398,13091.904250660002,107.20521291000478,53534.35399128
2023-11-01,04:03:20.000,305,11041636,13285,0,1698811399,13091.877305419992,107.15586900000199,53534.3260428
2023-11-01,04:03:21.000,305,11041590,13445,0,1698811400,13091.910986969997,107.1699672600007,53534.34700416
2023-11-01,04:03:22.000,305,11041628,13525,0,1698811401,13091.884041730002,107.15586900000199,53534.319055680004
2023-11-01,04:03:23.000,305,11041568,13245,0,1698811402,13091.843623870001,107.14177074000327,53534.29809432
2023-11-01,04:03:24.000,305,11041626,13605,0,1698811403,13091.870569109997,107.14177074000327,53534.319055680004
2023-11-01,04:03:25.000,305,11041647,13245,0,1698811404,13091.917723279992,107.12767248000455,53534.36796552
2023-11-01,04:03:26.000,305,11041646,13605,0,1698811405,13091.931195899997,107.08537770000112,53534.33302992001
2023-11-01,04:03:27.000,305,11041662,13405,0,1698811406,13091.944668520002,107.0712794400024,53534.319055680004
2023-11-01,04:03:28.000,305,11041655,13765,0,1698811407,13091.890778039997,107.05013205000432,53534.28412008001
2023-11-01,04:03:29.000,305,11041632,13405,0,1698811408,13091.843623870001,107.05013205000432,53534.19328752001
2023-11-01,04:03:30.000,305,11041603,13805,0,1698811409,13091.870569109997,106.99373901000217,53534.2561716
2023-11-01,04:03:31.000,305,11041622,13525,0,1698811410,13091.904250660002,107.00783727000089,53534.31206856001
2023-11-01,04:03:32.000,305,11041628,13525,0,1698811411,13091.904250660002,106.97964075000345,53534.33302992001
2023-11-01,04:03:33.000,305,11041567,13325,0,1698811412,13091.917723279992,106.96554249000474,53534.291107200006
2023-11-01,04:03:34.000,305,11041604,13325,0,1698811413,13091.877305419992,106.94439509999938,53534.2561716
2023-11-01,04:03:35.000,305,11041641,13525,0,1698811414,13091.796469699992,106.9232477100013,53534.23521024
2023-11-01,04:03:36.000,305,11041638,13445,0,1698811415,13091.884041730002,106.89505119000387,53534.270145840004
2023-11-01,04:03:37.000,305,11041631,13365,0,1698811416,13091.884041730002,106.86685466999916,53534.24219736001
2023-11-01,04:03:38.000,305,11041661,13325,0,1698811417,13091.857096489992,106.88800206000451,53534.27713296
2023-11-01,04:03:39.000,305,11041628,13445,0,1698811418,13091.809942319996,106.83160902000236,53534.20726176
2023-11-01,04:03:40.000,305,11041634,13165,0,1698811419,13091.816678629992,106.85275641000044,53534.23521024
2023-11-01,04:03:41.000,305,11041578,13365,0,1698811420,13091.890778039997,106.81751076000364,53534.2561716
2023-11-01,04:03:42.000,305,11041591,13405,0,1698811421,13091.890778039997,106.75406859000213,53534.24918448
2023-11-01,04:03:43.000,305,11041620,13485,0,1698811422,13091.857096489992,106.78931423999893,53534.24918448
2023-11-01,04:03:44.000,305,11041598,13365,0,1698811423,13091.823414940001,106.76816685000085,53534.21424888001
2023-11-01,04:03:45.000,305,11041589,13685,0,1698811424,13091.769524459996,106.71882293999806,53534.15835192
2023-11-01,04:03:46.000,305,11041632,13445,0,1698811425,13091.769524459996,106.73292120000406,53534.13739056
2023-11-01,04:03:47.000,305,11041665,13525,0,1698811426,13091.836887559992,106.73997033000342,53534.1863004
2023-11-01,04:03:48.000,305,11041669,13445,0,1698811427,13091.836887559992,106.69767554999999,53534.26315872001
2023-11-01,04:03:49.000,305,11041577,13565,0,1698811428,13091.843623870001,106.66242990000319,53534.13040344
2023-11-01,04:03:50.000,305,11041669,13565,0,1698811429,13091.809942319996,106.64833164000447,53534.10944208
2023-11-01,04:03:51.000,305,11041622,13325,0,1698811430,13091.836887559992,106.60603686000104,53534.20027464
2023-11-01,04:03:52.000,305,11041605,13205,0,1698811431,13091.809942319996,106.6130859900004,53534.11642920001
2023-11-01,04:03:53.000,305,11041619,13485,0,1698811432,13091.803206010001,106.62013511999976,53534.08848072
2023-11-01,04:03:54.000,305,11041598,13325,0,1698811433,13091.782997080001,106.58488947000296,53534.06053224
2023-11-01,04:03:55.000,305,11041609,13645,0,1698811434,13091.830151249997,106.53554556000017,53534.13040344
2023-11-01,04:03:56.000,305,11041621,13605,0,1698811435,13091.850360179997,106.53554556000017,53534.14437768001
2023-11-01,04:03:57.000,305,11041625,13605,0,1698811436,13091.789733389996,106.5143981700021,53534.09546784001
2023-11-01,04:03:58.000,305,11041545,13405,0,1698811437,13091.796469699992,106.47210338999867,53534.102454960004
2023-11-01,04:03:59.000,305,11041647,13365,0,1698811438,13091.850360179997,106.4650542599993,53534.102454960004
2023-11-01,04:04:00.000,305,11041627,13485,0,1698811439,13091.823414940001,106.47915251999802,53534.08848072
2023-11-01,04:04:01.000,305,11041634,13285,0,1698811440,13091.803206010001,106.4650542599993,53534.13040344
2023-11-01,04:04:02.000,305,11041583,13285,0,1698811441,13091.823414940001,106.4650542599993,53534.06751936
2023-11-01,04:04:03.000,305,11041601,13445,0,1698811442,13091.769524459996,106.42980861000251,53534.03258376
2023-11-01,04:04:04.000,305,11041593,13765,0,1698811443,13091.843623870001,106.42980861000251,53534.06053224
2023-11-01,04:04:05.000,305,11041610,13245,0,1698811444,13091.877305419992,106.39456295999844,53534.13040344
2023-11-01,04:04:06.000,305,11041633,13605,0,1698811445,13091.843623870001,106.38751382999908,53534.08848072
2023-11-01,04:04:07.000,305,11041558,13365,0,1698811446,13091.796469699992,106.34521905000292,53534.0116224
2023-11-01,04:04:08.000,305,11041616,13445,0,1698811447,13091.816678629992,106.30997339999885,53534.01860952
2023-11-01,04:04:09.000,305,11041599,13325,0,1698811448,13091.863832800002,106.28882601000078,53534.02559664001
2023-11-01,04:04:10.000,305,11041610,13405,0,1698811449,13091.836887559992,106.2676786200027,53533.97668680001
2023-11-01,04:04:11.000,305,11041606,13525,0,1698811450,13091.762788150001,106.28177688000142,53534.02559664001
2023-11-01,04:04:12.000,305,11041603,13245,0,1698811451,13091.843623870001,106.23243296999863,53534.04655800001
2023-11-01,04:04:13.000,305,11041625,13405,0,1698811452,13091.850360179997,106.23243296999863,53534.01860952
2023-11-01,04:04:14.000,305,11041630,13365,0,1698811453,13091.816678629992,106.19718732000183,53533.99066104
2023-11-01,04:04:15.000,305,11041623,13765,0,1698811454,13091.877305419992,106.14784340999904,53534.0116224
2023-11-01,04:04:16.000,305,11041634,13125,0,1698811455,13091.877305419992,106.1689908000044,53533.99764816001
2023-11-01,04:04:17.000,305,11041644,13365,0,1698811456,13091.877305419992,106.13374515000032,53534.08848072
2023-11-01,04:04:18.000,305,11041606,13445,0,1698811457,13091.857096489992,106.1196468900016,53533.96271256
2023-11-01,04:04:19.000,305,11041625,13405,0,1698811458,13091.796469699992,106.08440124000481,53533.983673920004
2023-11-01,04:04:20.000,305,11041615,13165,0,1698811459,13091.877305419992,106.09849950000353,53534.08848072
2023-11-01,04:04:21.000,305,11041616,13125,0,1698811460,13091.870569109997,106.03505733000202,53534.03258376
2023-11-01,04:04:22.000,305,11041605,13565,0,1698811461,13091.904250660002,106.03505733000202,53534.03258376
2023-11-01,04:04:23.000,305,11041589,13365,0,1698811462,13091.924459590002,106.01390994000394,53533.955725440006
2023-11-01,04:04:24.000,305,11041569,13285,0,1698811463,13091.850360179997,105.98571341999923,53533.87188
2023-11-01,04:04:25.000,305,11041558,13085,0,1698811464,13091.884041730002,105.95046777000243,53533.955725440006
2023-11-01,04:04:26.000,305,11041577,13365,0,1698811465,13091.910986969997,105.95046777000243,53533.983673920004
2023-11-01,04:04:27.000,305,11041636,13205,0,1698811466,13091.924459590002,105.88702560000092,53533.96969968
2023-11-01,04:04:28.000,305,11041613,13285,0,1698811467,13091.877305419992,105.8729273400022,53533.92078984
2023-11-01,04:04:29.000,305,11041602,13365,0,1698811468,13091.931195899997,105.86587821000285,53533.96969968
2023-11-01,04:04:30.000,305,11041588,13165,0,1698811469,13091.998558999992,105.83768168999813,53533.96271256
2023-11-01,04:04:31.000,305,11041556,13285,0,1698811470,13091.958141139992,105.80243604000134,53533.96271256
2023-11-01,04:04:32.000,305,11041610,13445,0,1698811471,13091.924459590002,105.78128865000326,53533.99066104
2023-11-01,04:04:33.000,305,11041586,13285,0,1698811472,13091.991822689997,105.7742395200039,53534.004635280005
2023-11-01,04:04:34.000,305,11041586,13765,0,1698811473,13092.005295310002,105.74604299999919,53533.99066104
2023-11-01,04:04:35.000,305,11041605,13805,0,1698811474,13091.910986969997,105.72489561000111,53533.90681560001
2023-11-01,04:04:36.000,305,11041591,13285,0,1698811475,13091.951404829997,105.69669909000368,53533.87886712001
2023-11-01,04:04:37.000,305,11041571,13405,0,1698811476,13092.038976859993,105.6614534399996,53534.02559664001
2023-11-01,04:04:38.000,305,11041685,13365,0,1698811477,13092.038976859993,105.6614534399996,53534.03258376
2023-11-01,04:04:39.000,305,11041642,13365,0,1698811478,13092.018767929992,105.62620779000281,53533.934764080004
2023-11-01,04:04:40.000,305,11041626,13405,0,1698811479,13092.038976859993,105.5980112699981,53533.885854240005
2023-11-01,04:04:41.000,305,11041595,13405,0,1698811480,13092.025504240002,105.56981475000066,53533.96969968
2023-11-01,04:04:42.000,305,11041616,13445,0,1698811481,13092.126548890003,105.53456910000386,53533.97668680001
2023-11-01,04:04:43.000,305,11041555,13365,0,1698811482,13092.052449479997,105.53456910000386,53533.87188
2023-11-01,04:04:44.000,305,11041617,13325,0,1698811483,13092.119812579993,105.51342170999851,53533.934764080004
2023-11-01,04:04:45.000,305,11041595,13445,0,1698811484,13092.200648299993,105.47817606000172,53533.934764080004
2023-11-01,04:04:46.000,305,11041662,13325,0,1698811485,13092.207384609988,105.44293040999764,53534.0116224
2023-11-01,04:04:47.000,305,11041616,13485,0,1698811486,13092.227593539988,105.40063563000149,53533.96969968
2023-11-01,04:04:48.000,305,11041629,13365,0,1698811487,13092.166966749988,105.4147338900002,53533.885854240005
2023-11-01,04:04:49.000,305,11041616,13565,0,1698811488,13092.234329849998,105.35834084999806,53533.92777696001
2023-11-01,04:04:50.000,305,11041597,13325,0,1698811489,13092.301692949994,105.28784955000447,53533.955725440006
2023-11-01,04:04:51.000,305,11041574,13645,0,1698811490,13092.301692949994,105.3160460700019,53534.02559664001
2023-11-01,04:04:52.000,305,11041639,13525,0,1698811491,13092.348847119989,105.2526039000004,53533.96969968
2023-11-01,04:04:53.000,305,11041670,13245,0,1698811492,13092.396001289999,105.18211259999953,53533.934764080004
2023-11-01,04:04:54.000,305,11041608,13525,0,1698811493,13092.416210219999,105.16801434000081,53533.934764080004
2023-11-01,04:04:55.000,305,11041644,13525,0,1698811494,13092.42968283999,105.1045721699993,53534.04655800001
2023-11-01,04:04:56.000,305,11041634,13445,0,1698811495,13092.483573319994,105.08342478000122,53534.0116224
2023-11-01,04:04:57.000,305,11041620,13445,0,1698811496,13092.456628079999,105.06227739000315,53534.02559664001
2023-11-01,04:04:58.000,305,11041615,13365,0,1698811497,13092.51725487,105.04112999999779,53534.04655800001
2023-11-01,04:04:59.000,305,11041646,13605,0,1698811498,13092.49704594,105.01998260999972,53534.03957088
2023-11-01,04:05:00.000,305,11041618,13485,0,1698811499,13092.5374638,105.005884350001,53533.96969968
2023-11-01,04:05:01.000,305,11041631,13565,0,1698811500,13092.5374638,104.95654043999821,53534.0116224
2023-11-01,04:05:02.000,305,11041628,13205,0,1698811501,13092.584617969995,104.94244217999949,53534.0814936
2023-11-01,04:05:03.000,305,11041601,13485,0,1698811502,13092.55767273,104.92129479000141,53534.053545120005
2023-11-01,04:05:04.000,305,11041558,13245,0,1698811503,13092.645244759995,104.83670523000183,53534.02559664001
2023-11-01,04:05:05.000,305,11041638,13445,0,1698811504,13092.65871738,104.82260697000311,53534.06751936
2023-11-01,04:05:06.000,305,11041586,13365,0,1698811505,13092.685662619995,104.7591648000016,53534.0116224
2023-11-01,04:05:07.000,305,11041605,13445,0,1698811506,13092.645244759995,104.73096828000416,53534.0116224
2023-11-01,04:05:08.000,305,11041601,13325,0,1698811507,13092.726080479995,104.68162437000137,53533.96271256
2023-11-01,04:05:09.000,305,11041624,13685,0,1698811508,13092.77323464999,104.66752611000265,53534.10944208
2023-11-01,04:05:10.000,305,11041642,13405,0,1698811509,13092.82038882,104.6111330700005,53534.09546784001
2023-11-01,04:05:11.000,305,11041616,13085,0,1698811510,13092.77323464999,104.59703481000179,53534.0116224
2023-11-01,04:05:12.000,305,11041551,13165,0,1698811511,13092.847334059996,104.57588742000371,53534.102454960004
2023-11-01,04:05:13.000,305,11041638,13525,0,1698811512,13092.827125129996,104.50539612000284,53534.0814936
2023-11-01,04:05:14.000,305,11041595,13525,0,1698811513,13092.84059775,104.48424873000477,53534.0814936
2023-11-01,04:05:15.000,305,11041595,13365,0,1698811514,13092.894488229991,104.42080656000326,53534.14437768001
2023-11-01,04:05:16.000,305,11041609,13085,0,1698811515,13092.948378709996,104.38556090999919,53534.15835192
2023-11-01,04:05:17.000,305,11041598,13405,0,1698811516,13092.90122454,104.3996591699979,53534.123416320006
2023-11-01,04:05:18.000,305,11041640,13285,0,1698811517,13092.941642400001,104.35031526000239,53534.123416320006
2023-11-01,04:05:19.000,305,11041641,13485,0,1698811518,13092.995532879992,104.28687309000088,53534.172326160005
2023-11-01,04:05:20.000,305,11041623,13285,0,1698811519,13093.035950739992,104.2657257000028,53534.172326160005
2023-11-01,04:05:21.000,305,11041568,13445,0,1698811520,13093.035950739992,104.23752917999809,53534.15835192
2023-11-01,04:05:22.000,305,11041627,13445,0,1698811521,13093.056159669992,104.17408701000386,53534.16533904001
2023-11-01,04:05:23.000,305,11041596,13485,0,1698811522,13093.022478120001,104.11064484000235,53534.14437768001
2023-11-01,04:05:24.000,305,11041602,13405,0,1698811523,13093.029214429997,104.11769397000171,53534.13739056
2023-11-01,04:05:25.000,305,11041663,13325,0,1698811524,13093.150468009997,104.0542518000002,53534.23521024
2023-11-01,04:05:26.000,305,11041629,13605,0,1698811525,13093.150468009997,103.96966224000062,53534.1863004
2023-11-01,04:05:27.000,305,11041681,13765,0,1698811526,13093.143731700002,103.94146572000318,53534.20027464
2023-11-01,04:05:28.000,305,11041607,13485,0,1698811527,13093.103313840002,103.88507268000103,53534.151364800004
2023-11-01,04:05:29.000,305,11041589,13325,0,1698811528,13093.143731700002,103.86392529000295,53534.17931328
2023-11-01,04:05:30.000,305,11041642,13365,0,1698811529,13093.211094799997,103.84277790000488,53534.221236000005
2023-11-01,04:05:31.000,305,11041614,13365,0,1698811530,13093.197622179992,103.78638486000273,53534.24219736001
2023-11-01,04:05:32.000,305,11041632,13565,0,1698811531,13093.238040039992,103.76523747000465,53534.24219736001
2023-11-01,04:05:33.000,305,11041607,13485,0,1698811532,13093.244776350002,103.73704094999994,53534.27713296
2023-11-01,04:05:34.000,305,11041592,13445,0,1698811533,13093.238040039992,103.68769704000442,53534.21424888001
2023-11-01,04:05:35.000,305,11041611,13165,0,1698811534,13093.197622179992,103.65950051999971,53534.172326160005
2023-11-01,04:05:36.000,305,11041642,13605,0,1698811535,13093.244776350002,103.63835313000163,53534.21424888001
2023-11-01,04:05:37.000,305,11041624,13445,0,1698811536,13093.251512659997,103.61720574000356,53534.19328752001
2023-11-01,04:05:38.000,305,11041592,13205,0,1698811537,13093.271721589997,103.56786183000077,53534.2561716
2023-11-01,04:05:39.000,305,11041610,13405,0,1698811538,13093.224567420002,103.52556705000461,53534.28412008001
2023-11-01,04:05:40.000,305,11041659,13045,0,1698811539,13093.211094799997,103.51146878999862,53534.24219736001
2023-11-01,04:05:41.000,305,11041602,13325,0,1698811540,13093.204358490002,103.48327227000118,53534.21424888001
2023-11-01,04:05:42.000,305,11041636,13325,0,1698811541,13093.366029929988,103.45507575000374,53534.29809432
2023-11-01,04:05:43.000,305,11041633,13565,0,1698811542,13093.325612070003,103.41278097000031,53534.291107200006
2023-11-01,04:05:44.000,305,11041641,13725,0,1698811543,13093.224567420002,103.41278097000031,53534.21424888001
2023-11-01,04:05:45.000,305,11041654,13365,0,1698811544,13093.244776350002,103.38458445000288,53534.26315872001
2023-11-01,04:05:46.000,305,11041637,13645,0,1698811545,13093.318875759993,103.3493387999988,53534.31206856001
2023-11-01,04:05:47.000,305,11041648,13445,0,1698811546,13093.285194210002,103.35638792999816,53534.24918448
2023-11-01,04:05:48.000,305,11041603,13325,0,1698811547,13093.339084689993,103.31409315000201,53534.26315872001
2023-11-01,04:05:49.000,305,11041672,13445,0,1698811548,13093.359293619993,103.30704402000265,53534.28412008001
2023-11-01,04:05:50.000,305,11041667,13045,0,1698811549,13093.446865649988,103.20130706999771,53534.340017040005
2023-11-01,04:05:51.000,305,11041657,13525,0,1698811550,13093.426656719988,103.17311055000027,53534.340017040005
2023-11-01,04:05:52.000,305,11041604,13165,0,1698811551,13093.413184099998,103.18015967999963,53534.30508144
2023-11-01,04:05:53.000,305,11041622,13245,0,1698811552,13093.419920409993,103.13786490000348,53534.221236000005
2023-11-01,04:05:54.000,305,11041694,13445,0,1698811553,13093.433393029998,103.13081577000412,53534.27713296
2023-11-01,04:05:55.000,305,11041584,13525,0,1698811554,13093.433393029998,103.1026192499994,53534.2561716
2023-11-01,04:05:56.000,305,11041594,13245,0,1698811555,13093.541173989994,103.07442273000197,53534.319055680004
2023-11-01,04:05:57.000,305,11041695,13285,0,1698811556,13093.561382919994,103.0039314300011,53534.37495264
2023-11-01,04:05:58.000,305,11041610,13445,0,1698811557,13093.534437679999,102.99688230000174,53534.319055680004
2023-11-01,04:05:59.000,305,11041581,13285,0,1698811558,13093.520965059994,103.0039314300011,53534.27713296
2023-11-01,04:06:00.000,305,11041595,13445,0,1698811559,13093.554646609999,103.0039314300011,53534.31206856001
2023-11-01,04:06:01.000,305,11041658,13685,0,1698811560,13093.60853708999,102.95458751999831,53534.37495264
2023-11-01,04:06:02.000,305,11041589,13645,0,1698811561,13093.595064469999,102.92639100000088,53534.34700416
2023-11-01,04:06:03.000,305,11041565,13405,0,1698811562,13093.574855539999,102.91229274000216,53534.23521024
2023-11-01,04:06:04.000,305,11041637,13285,0,1698811563,13093.62874601999,102.87704708999809,53534.291107200006
2023-11-01,04:06:05.000,305,11041684,13405,0,1698811564,13093.723054359994,102.81360492000385,53534.37495264
2023-11-01,04:06:06.000,305,11041683,13285,0,1698811565,13093.77020852999,102.83475231000193,53534.340017040005
2023-11-01,04:06:07.000,305,11041619,13445,0,1698811566,13093.675900189999,102.82065405000321,53534.30508144
2023-11-01,04:06:08.000,305,11041618,13325,0,1698811567,13093.77694484,102.77131014000042,53534.33302992001
2023-11-01,04:06:09.000,305,11041672,13485,0,1698811568,13093.79041745999,102.7572118800017,53534.38193976001
2023-11-01,04:06:10.000,305,11041634,13285,0,1698811569,13093.79715377,102.76426101000106,53534.340017040005
2023-11-01,04:06:11.000,305,11041616,13245,0,1698811570,13093.824099009995,102.73606449000363,53534.34700416
2023-11-01,04:06:12.000,305,11041636,13765,0,1698811571,13093.904934729995,102.71491709999827,53534.41687536
2023-11-01,04:06:13.000,305,11041664,13165,0,1698811572,13093.91167103999,102.66557319000276,53534.42386248
2023-11-01,04:06:14.000,305,11041603,13245,0,1698811573,13093.904934729995,102.63737666999805,53534.340017040005
2023-11-01,04:06:15.000,305,11041653,13405,0,1698811574,13093.97903414,102.63032753999869,53534.41687536
2023-11-01,04:06:16.000,305,11041599,13365,0,1698811575,13093.95882521,102.60918015000061,53534.395914
2023-11-01,04:06:17.000,305,11041666,13645,0,1698811576,13093.97229782999,102.5950818900019,53534.388926880005
2023-11-01,04:06:18.000,305,11041629,13485,0,1698811577,13093.945352589995,102.56688537000446,53534.33302992001
2023-11-01,04:06:19.000,305,11041642,13285,0,1698811578,13094.01271568999,102.5457379799991,53534.40290112
2023-11-01,04:06:20.000,305,11041601,13605,0,1698811579,13094.01271568999,102.53163972000038,53534.34700416
2023-11-01,04:06:21.000,305,11041597,13205,0,1698811580,13094.046397239996,102.46114841999952,53534.43084960001
2023-11-01,04:06:22.000,305,11041636,13085,0,1698811581,13094.127232959996,102.4470501600008,53534.52168216
2023-11-01,04:06:23.000,305,11041651,13765,0,1698811582,13094.174387129991,102.411804510004,53534.43084960001
2023-11-01,04:06:24.000,305,11041602,13405,0,1698811583,13094.10028772,102.39770624999801,53534.36796552
2023-11-01,04:06:25.000,305,11041606,13125,0,1698811584,13094.160914510001,102.36246060000121,53534.42386248
2023-11-01,04:06:26.000,305,11041615,13485,0,1698811585,13094.201332370001,102.32721495000442,53534.458798080006
2023-11-01,04:06:27.000,305,11041593,13565,0,1698811586,13094.194596059991,102.26377278000291,53534.40988824001
2023-11-01,04:06:28.000,305,11041646,13205,0,1698811587,13094.228277609996,102.27787104000163,53534.47975944001
2023-11-01,04:06:29.000,305,11041623,13325,0,1698811588,13094.309113329997,102.2355762599982,53534.50072080001
2023-11-01,04:06:30.000,305,11041631,13685,0,1698811589,13094.295640709992,102.2355762599982,53534.49373368
2023-11-01,04:06:31.000,305,11041603,13645,0,1698811590,13094.322585950002,102.20737974000076,53534.507707920005
2023-11-01,04:06:32.000,305,11041633,13285,0,1698811591,13094.302377020002,102.15803582999797,53534.45181096001
2023-11-01,04:06:33.000,305,11041595,13525,0,1698811592,13094.282168090002,102.1368884399999,53534.35399128
2023-11-01,04:06:34.000,305,11041648,13125,0,1698811593,13094.322585950002,102.08049539999774,53534.40290112
2023-11-01,04:06:35.000,305,11041595,13525,0,1698811594,13094.369740119997,102.08049539999774,53534.47277232
2023-11-01,04:06:36.000,305,11041665,13405,0,1698811595,13094.389949049997,102.03820062000159,53534.507707920005
2023-11-01,04:06:37.000,305,11041613,13205,0,1698811596,13094.423630600002,102.01000410000415,53534.50072080001
2023-11-01,04:06:38.000,305,11041587,13445,0,1698811597,13094.403421670002,102.02410236000287,53534.486746560004
2023-11-01,04:06:39.000,305,11041674,12885,0,1698811598,13094.403421670002,101.94656193000264,53534.44482384
2023-11-01,04:06:40.000,305,11041597,13405,0,1698811599,13094.450575839997,101.93246367000393,53534.486746560004
2023-11-01,04:06:41.000,305,11041574,13485,0,1698811600,13094.470784769997,101.89721801999985,53534.486746560004
2023-11-01,04:06:42.000,305,11041681,13605,0,1698811601,13094.497730009993,101.82672671999899,53534.52866928001
2023-11-01,04:06:43.000,305,11041618,13565,0,1698811602,13094.477521079993,101.84787411000434,53534.45181096001
2023-11-01,04:06:44.000,305,11041618,13445,0,1698811603,13094.477521079993,101.76328455000476,53534.486746560004
2023-11-01,04:06:45.000,305,11041620,13285,0,1698811604,13094.571829419998,101.7421371599994,53534.61251472
2023-11-01,04:06:46.000,305,11041667,13325,0,1698811605,13094.565093110003,101.72803890000068,53534.57757912001
2023-11-01,04:06:47.000,305,11041650,13525,0,1698811606,13094.531411559998,101.69984238000325,53534.486746560004
2023-11-01,04:06:48.000,305,11041652,13605,0,1698811607,13094.571829419998,101.6786949899979,53534.556617760005
2023-11-01,04:06:49.000,305,11041625,13125,0,1698811608,13094.578565729993,101.63640021000174,53534.626488960006
2023-11-01,04:06:50.000,305,11041611,13165,0,1698811609,13094.551620489998,101.62935108000238,53534.57757912001
2023-11-01,04:06:51.000,305,11041666,13405,0,1698811610,13094.524675250002,101.55181065000215,53534.52866928001
2023-11-01,04:06:52.000,305,11041652,13565,0,1698811611,13094.605510969988,101.5447615200028,53534.61251472
2023-11-01,04:06:53.000,305,11041647,13325,0,1698811612,13094.612247279998,101.51656499999808,53534.61251472
2023-11-01,04:06:54.000,305,11041629,13685,0,1698811613,13094.571829419998,101.49541761,53534.5356564
2023-11-01,04:06:55.000,305,11041600,13485,0,1698811614,13094.679610379993,101.46017196000321,53534.66142456
2023-11-01,04:06:56.000,305,11041560,13685,0,1698811615,13094.618983589993,101.4319754399985,53534.64745032001
2023-11-01,04:06:57.000,305,11041682,13445,0,1698811616,13094.666137759988,101.3967297900017,53534.66142456
2023-11-01,04:06:58.000,305,11041599,13405,0,1698811617,13094.585302039988,101.37558240000362,53534.59854048001
2023-11-01,04:06:59.000,305,11041645,13765,0,1698811618,13094.571829419998,101.31918936000147,53534.54963064001
2023-11-01,04:07:00.000,305,11041617,13205,0,1698811619,13094.571829419998,101.30509110000276,53534.52866928001
2023-11-01,04:07:01.000,305,11041628,13365,0,1698811620,13094.693082999998,101.24164893000125,53534.675398800005
2023-11-01,04:07:02.000,305,11041605,13565,0,1698811621,13094.625719899988,101.22050154000317,53534.6404632
2023-11-01,04:07:03.000,305,11041691,13285,0,1698811622,13094.605510969988,101.20640328000445,53534.58456624
2023-11-01,04:07:04.000,305,11041607,13525,0,1698811623,13094.652665139998,101.19935414999782,53534.59854048001
2023-11-01,04:07:05.000,305,11041653,13365,0,1698811624,13094.645928829988,101.16410850000102,53534.6404632
2023-11-01,04:07:06.000,305,11041602,13485,0,1698811625,13094.639192519993,101.11476458999823,53534.570592
2023-11-01,04:07:07.000,305,11041651,13405,0,1698811626,13094.639192519993,101.10066632999951,53534.56360488
2023-11-01,04:07:08.000,305,11041640,13525,0,1698811627,13094.652665139998,101.10066632999951,53534.56360488
2023-11-01,04:07:09.000,305,11041608,13485,0,1698811628,13094.753709789999,101.00197851000121,53534.66142456
2023-11-01,04:07:10.000,305,11041622,13165,0,1698811629,13094.713291929998,100.97378199000377,53534.675398800005
2023-11-01,04:07:11.000,305,11041632,13325,0,1698811630,13094.746973479989,100.96673286000441,53534.64745032001
2023-11-01,04:07:12.000,305,11041577,13325,0,1698811631,13094.726764549989,100.9385363399997,53534.66142456
2023-11-01,04:07:13.000,305,11041609,13165,0,1698811632,13094.699819309993,100.87509416999819,53534.626488960006
2023-11-01,04:07:14.000,305,11041672,13485,0,1698811633,13094.686346689989,100.86099590999947,53534.59155336
2023-11-01,04:07:15.000,305,11041578,13605,0,1698811634,13094.767182409989,100.87509416999819,53534.63347608
2023-11-01,04:07:16.000,305,11041611,13365,0,1698811635,13094.753709789999,100.81165200000396,53534.69636016001
2023-11-01,04:07:17.000,305,11041624,13405,0,1698811636,13094.773918719999,100.81870113000332,53534.675398800005
2023-11-01,04:07:18.000,305,11041635,13485,0,1698811637,13094.726764549989,100.76230809000117,53534.58456624
2023-11-01,04:07:19.000,305,11041610,13205,0,1698811638,13094.780655029994,100.75525896000181,53534.63347608
2023-11-01,04:07:20.000,305,11041583,13325,0,1698811639,13094.746973479989,100.74820983000245,53534.66841168001
2023-11-01,04:07:21.000,305,11041599,13245,0,1698811640,13094.760446099994,100.68476766000094,53534.66142456
2023-11-01,04:07:22.000,305,11041652,13405,0,1698811641,13094.760446099994,100.67771853000158,53534.654437440004
2023-11-01,04:07:23.000,305,11041591,13645,0,1698811642,13094.713291929998,100.6918167900003,53534.59854048001
2023-11-01,04:07:24.000,305,11041598,13565,0,1698811643,13094.773918719999,100.67066940000223,53534.58456624
2023-11-01,04:07:25.000,305,11041661,13365,0,1698811644,13094.834545509999,100.64247288000479,53534.73129576
2023-11-01,04:07:26.000,305,11041563,13365,0,1698811645,13094.746973479989,100.6565711400035,53534.73828288
2023-11-01,04:07:27.000,305,11041638,13445,0,1698811646,13094.767182409989,100.62132548999944,53534.64745032001
2023-11-01,04:07:28.000,305,11041632,13525,0,1698811647,13094.760446099994,100.60017810000136,53534.66841168001
2023-11-01,04:07:29.000,305,11041570,13045,0,1698811648,13094.787391339989,100.58607984000264,53534.654437440004
2023-11-01,04:07:30.000,305,11041608,13365,0,1698811649,13094.746973479989,100.54378505999921,53534.66841168001
2023-11-01,04:07:31.000,305,11041640,13405,0,1698811650,13094.726764549989,100.52263767000113,53534.64745032001
2023-11-01,04:07:32.000,305,11041634,13405,0,1698811651,13094.807600269989,100.52968680000049,53534.69636016001
2023-11-01,04:07:33.000,305,11041644,13445,0,1698811652,13094.746973479989,100.4944411500037,53534.7103344
2023-11-01,04:07:34.000,305,11041615,13285,0,1698811653,13094.767182409989,100.4944411500037,53534.66841168001
2023-11-01,04:07:35.000,305,11041669,13685,0,1698811654,13094.787391339989,100.41690072000347,53534.68238592
2023-11-01,04:07:36.000,305,11041635,13605,0,1698811655,13094.726764549989,100.40280246000475,53534.68238592
2023-11-01,04:07:37.000,305,11041609,13405,0,1698811656,13094.645928829988,100.40985159000411,53534.556617760005
2023-11-01,04:07:38.000,305,11041653,13565,0,1698811657,13094.699819309993,100.3464094200026,53534.6404632
2023-11-01,04:07:39.000,305,11041656,13725,0,1698811658,13094.753709789999,100.31821289999789,53534.70334728
2023-11-01,04:07:40.000,305,11041611,13525,0,1698811659,13094.787391339989,100.33231116000388,53534.73129576
2023-11-01,04:07:41.000,305,11041598,13365,0,1698811660,13094.746973479989,100.31116376999853,53534.724308640005
2023-11-01,04:07:42.000,305,11041645,13245,0,1698811661,13094.746973479989,100.27591812000173,53534.75225712
2023-11-01,04:07:43.000,305,11041560,13325,0,1698811662,13094.753709789999,100.24067246999766,53534.66841168001
2023-11-01,04:07:44.000,305,11041622,13765,0,1698811663,13094.706555619989,100.21952507999958,53534.675398800005
2023-11-01,04:07:45.000,305,11041584,13205,0,1698811664,13094.746973479989,100.21247595000023,53534.66142456
2023-11-01,04:07:46.000,305,11041631,13605,0,1698811665,13094.767182409989,100.17018117000407,53534.71732152001
2023-11-01,04:07:47.000,305,11041619,13325,0,1698811666,13094.753709789999,100.17723030000343,53534.7103344
2023-11-01,04:07:48.000,305,11041631,13525,0,1698811667,13094.740237169994,100.16313204000471,53534.71732152001
2023-11-01,04:07:49.000,305,11041647,13485,0,1698811668,13094.767182409989,100.16313204000471,53534.724308640005
2023-11-01,04:07:50.000,305,11041603,13285,0,1698811669,13094.693082999998,100.14903377999872,53534.724308640005
2023-11-01,04:07:51.000,305,11041613,13445,0,1698811670,13094.767182409989,100.13493552,53534.74527000001
2023-11-01,04:07:52.000,305,11041604,13285,0,1698811671,13094.753709789999,100.14903377999872,53534.74527000001
2023-11-01,04:07:53.000,305,11041590,13565,0,1698811672,13094.686346689989,100.17018117000407,53534.68238592
2023-11-01,04:07:54.000,305,11041570,13525,0,1698811673,13094.679610379993,100.10673900000256,53534.71732152001
2023-11-01,04:07:55.000,305,11041620,13325,0,1698811674,13094.740237169994,100.07854247999785,53534.70334728
2023-11-01,04:07:56.000,305,11041622,13045,0,1698811675,13094.720028239994,100.09264074000384,53534.75924424
2023-11-01,04:07:57.000,305,11041622,13445,0,1698811676,13094.699819309993,100.07854247999785,53534.654437440004
2023-11-01,04:07:58.000,305,11041564,13485,0,1698811677,13094.767182409989,100.05034596000041,53534.74527000001
2023-11-01,04:07:59.000,305,11041610,13525,0,1698811678,13094.787391339989,100.05034596000041,53534.69636016001
2023-11-01,04:08:00.000,305,11041648,13565,0,1698811679,13094.767182409989,100.05739508999977,53534.70334728
2023-11-01,04:08:01.000,305,11041604,13285,0,1698811680,13094.652665139998,100.02919857000234,53534.59155336
2023-11-01,04:08:02.000,305,11041660,13805,0,1698811681,13094.767182409989,100.06444421999913,53534.70334728
2023-11-01,04:08:03.000,305,11041636,13645,0,1698811682,13094.760446099994,100.01510031000362,53534.69636016001
2023-11-01,04:08:04.000,305,11041643,13765,0,1698811683,13094.753709789999,100.01510031000362,53534.724308640005
2023-11-01,04:08:05.000,305,11041612,13565,0,1698811684,13094.854754439999,99.97985465999955,53534.7802056
2023-11-01,04:08:06.000,305,11041632,13205,0,1698811685,13094.861490749994,99.97280553000019,53534.724308640005
2023-11-01,04:08:07.000,305,11041609,13525,0,1698811686,13094.834545509999,99.94460901000275,53534.75924424
2023-11-01,04:08:08.000,305,11041546,13205,0,1698811687,13094.807600269989,99.93755988000339,53534.71732152001
2023-11-01,04:08:09.000,305,11041622,13565,0,1698811688,13094.841281819994,99.95870727000147,53534.76623136001
2023-11-01,04:08:10.000,305,11041607,13125,0,1698811689,13094.794127649999,99.96575640000083,53534.71732152001
2023-11-01,04:08:11.000,305,11041626,13565,0,1698811690,13094.753709789999,99.96575640000083,53534.6404632
2023-11-01,04:08:12.000,305,11041603,13405,0,1698811691,13094.821072889994,99.93755988000339,53534.73129576
2023-11-01,04:08:13.000,305,11041598,13325,0,1698811692,13094.84801812999,99.94460901000275,53534.75225712
2023-11-01,04:08:14.000,305,11041661,13525,0,1698811693,13094.86822705999,99.90231422999932,53534.78719272001
2023-11-01,04:08:15.000,305,11041669,13525,0,1698811694,13094.814336579999,99.93755988000339,53534.75924424
2023-11-01,04:08:16.000,305,11041569,13085,0,1698811695,13094.814336579999,99.91641248999804,53534.73129576
2023-11-01,04:08:17.000,305,11041617,13005,0,1698811696,13094.780655029994,99.89526509999996,53534.66841168001
2023-11-01,04:08:18.000,305,11041558,13605,0,1698811697,13094.794127649999,99.95165814000211,53534.73828288
2023-11-01,04:08:19.000,305,11041623,13405,0,1698811698,13094.746973479989,99.93051075000403,53534.71732152001
2023-11-01,04:08:20.000,305,11041612,13485,0,1698811699,13094.821072889994,99.91641248999804,53534.75225712
2023-11-01,04:08:21.000,305,11041617,13445,0,1698811700,13094.821072889994,99.86001945000316,53534.7802056
2023-11-01,04:08:22.000,305,11041628,13565,0,1698811701,13094.733500859998,99.88116684000124,53534.73828288
2023-11-01,04:08:23.000,305,11041582,13405,0,1698811702,13094.814336579999,99.86706858000252,53534.822128320004
2023-11-01,04:08:24.000,305,11041624,13205,0,1698811703,13094.726764549989,99.8882159700006,53534.71732152001
2023-11-01,04:08:25.000,305,11041659,13365,0,1698811704,13094.760446099994,99.8882159700006,53534.724308640005
2023-11-01,04:08:26.000,305,11041638,13325,0,1698811705,13094.794127649999,99.8882159700006,53534.83610256001
2023-11-01,04:08:27.000,305,11041599,13245,0,1698811706,13094.713291929998,99.87411771000188,53534.7103344
2023-11-01,04:08:28.000,305,11041618,13365,0,1698811707,13094.800863959994,99.90231422999932,53534.75225712
2023-11-01,04:08:29.000,305,11041635,13485,0,1698811708,13094.874963369999,99.90936335999868,53534.82911544
2023-11-01,04:08:30.000,305,11041645,13525,0,1698811709,13094.834545509999,99.90231422999932,53534.773218480004
2023-11-01,04:08:31.000,305,11041611,13085,0,1698811710,13094.874963369999,99.88116684000124,53534.81514120001
2023-11-01,04:08:32.000,305,11041665,13645,0,1698811711,13094.834545509999,99.91641248999804,53534.794179840006
2023-11-01,04:08:33.000,305,11041681,13365,0,1698811712,13094.807600269989,99.86706858000252,53534.80116696
2023-11-01,04:08:34.000,305,11041616,13605,0,1698811713,13094.787391339989,99.90231422999932,53534.80116696
2023-11-01,04:08:35.000,305,11041628,13525,0,1698811714,13094.767182409989,99.90231422999932,53534.7802056
2023-11-01,04:08:36.000,305,11041606,13445,0,1698811715,13094.773918719999,99.90231422999932,53534.81514120001
2023-11-01,04:08:37.000,305,11041685,13405,0,1698811716,13094.901908609994,99.88116684000124,53534.891999520005
2023-11-01,04:08:38.000,305,11041665,13125,0,1698811717,13094.874963369999,99.89526509999996,53534.89898664
2023-11-01,04:08:39.000,305,11041598,13525,0,1698811718,13094.881699679994,99.91641248999804,53534.843089680006
2023-11-01,04:08:40.000,305,11041616,13125,0,1698811719,13094.86822705999,99.94460901000275,53534.87103816
2023-11-01,04:08:41.000,305,11041633,13485,0,1698811720,13094.922117539994,99.95165814000211,53534.891999520005
2023-11-01,04:08:42.000,305,11041610,13285,0,1698811721,13094.962535399995,99.95165814000211,53534.90597376
2023-11-01,04:08:43.000,305,11041670,13405,0,1698811722,13094.834545509999,99.95165814000211,53534.73828288
2023-11-01,04:08:44.000,305,11041599,13565,0,1698811723,13094.942326469994,99.92346162000467,53534.89898664
2023-11-01,04:08:45.000,305,11041631,13725,0,1698811724,13094.96927170999,99.92346162000467,53534.961870720006
2023-11-01,04:08:46.000,305,11041623,13485,0,1698811725,13094.98948063999,99.95870727000147,53534.88501240001
2023-11-01,04:08:47.000,305,11041641,13365,0,1698811726,13095.07031635999,99.90936335999868,53534.94789648
2023-11-01,04:08:48.000,305,11041612,13485,0,1698811727,13095.05684374,99.90936335999868,53534.940909360004
2023-11-01,04:08:49.000,305,11041672,13285,0,1698811728,13095.023162189995,99.92346162000467,53534.82911544
2023-11-01,04:08:50.000,305,11041617,13325,0,1698811729,13095.03663481,99.86706858000252,53534.891999520005
2023-11-01,04:08:51.000,305,11041600,13365,0,1698811730,13095.0972616,99.87411771000188,53534.97584496
2023-11-01,04:08:52.000,305,11041622,13365,0,1698811731,13095.124206839995,99.87411771000188,53535.0247548
2023-11-01,04:08:53.000,305,11041609,13085,0,1698811732,13095.144415769995,99.88116684000124,53535.03872904
2023-11-01,04:08:54.000,305,11041580,13645,0,1698811733,13095.13767946,99.88116684000124,53535.01776768
2023-11-01,04:08:55.000,305,11041656,13525,0,1698811734,13095.21177886999,99.79657728000166,53535.06667752
2023-11-01,04:08:56.000,305,11041647,13325,0,1698811735,13095.184833629995,99.87411771000188,53534.99680632
2023-11-01,04:08:57.000,305,11041603,13565,0,1698811736,13095.184833629995,99.83182292999845,53535.010780560006
2023-11-01,04:08:58.000,305,11041574,13565,0,1698811737,13095.164624699995,99.86001945000316,53534.989819200004
2023-11-01,04:08:59.000,305,11041664,13325,0,1698811738,13095.15115207999,99.83887205999781,53535.010780560006
2023-11-01,04:09:00.000,305,11041622,13365,0,1698811739,13095.21851518,99.79657728000166,53535.08763888
2023-11-01,04:09:01.000,305,11041593,13285,0,1698811740,13095.25893304,99.75428249999823,53535.129561600006
2023-11-01,04:09:02.000,305,11041629,13165,0,1698811741,13095.205042559995,99.7895281500023,53535.14353584
2023-11-01,04:09:03.000,305,11041594,13525,0,1698811742,13095.21851518,99.74018423999951,53535.129561600006
2023-11-01,04:09:04.000,305,11041582,13445,0,1698811743,13095.13094314999,99.76133163000486,53535.03872904
2023-11-01,04:09:05.000,305,11041672,13205,0,1698811744,13095.15115207999,99.77542989000358,53535.094626
2023-11-01,04:09:06.000,305,11041633,13165,0,1698811745,13095.19156993999,99.70493859000271,53535.108600240004
2023-11-01,04:09:07.000,305,11041647,13325,0,1698811746,13095.15788839,99.71903685000143,53535.07366464
2023-11-01,04:09:08.000,305,11041573,13605,0,1698811747,13095.17809732,99.690840330004,53535.08065176001
2023-11-01,04:09:09.000,305,11041648,13405,0,1698811748,13095.184833629995,99.69788946000335,53535.13654872
2023-11-01,04:09:10.000,305,11041672,13245,0,1698811749,13095.265669349996,99.68379120000463,53535.20641992
2023-11-01,04:09:11.000,305,11041574,13365,0,1698811750,13095.23198779999,99.73313511000015,53535.22039416001
2023-11-01,04:09:12.000,305,11041629,13405,0,1698811751,13095.25219672999,99.69788946000335,53535.12257448001
2023-11-01,04:09:13.000,305,11041601,13485,0,1698811752,13095.13094314999,99.690840330004,53535.129561600006
2023-11-01,04:09:14.000,305,11041661,13485,0,1698811753,13095.13767946,99.68379120000463,53535.108600240004
2023-11-01,04:09:15.000,305,11041601,13245,0,1698811754,13095.19830625,99.66264380999928,53535.19244568
2023-11-01,04:09:16.000,305,11041600,13285,0,1698811755,13095.23198779999,99.6414964200012,53535.17148432001
2023-11-01,04:09:17.000,305,11041605,13565,0,1698811756,13095.23198779999,99.58510337999905,53535.11558736
2023-11-01,04:09:18.000,305,11041608,13325,0,1698811757,13095.205042559995,99.59920163999777,53535.15052296001
2023-11-01,04:09:19.000,305,11041556,13285,0,1698811758,13095.265669349996,99.59920163999777,53535.19943280001
2023-11-01,04:09:20.000,305,11041586,13205,0,1698811759,13095.205042559995,99.57100512000034,53535.20641992
2023-11-01,04:09:21.000,305,11041609,13765,0,1698811760,13095.205042559995,99.53575947000354,53535.22039416001
2023-11-01,04:09:22.000,305,11041575,13485,0,1698811761,13095.225251489996,99.50756294999883,53535.20641992
2023-11-01,04:09:23.000,305,11041609,13485,0,1698811762,13095.17809732,99.48641556000075,53535.15052296001
2023-11-01,04:09:24.000,305,11041581,12965,0,1698811763,13095.19830625,99.47936643000139,53535.08763888
2023-11-01,04:09:25.000,305,11041617,13285,0,1698811764,13095.27240565999,99.43707164999796,53535.24135552
2023-11-01,04:09:26.000,305,11041555,13605,0,1698811765,13095.27914197,99.42297338999924,53535.25532976
2023-11-01,04:09:27.000,305,11041613,13405,0,1698811766,13095.25219672999,99.40887513000052,53535.178471440006
2023-11-01,04:09:28.000,305,11041616,13325,0,1698811767,13095.17809732,99.3947768700018,53535.07366464
2023-11-01,04:09:29.000,305,11041568,13405,0,1698811768,13095.245460419996,99.37362948000373,53535.2343684
2023-11-01,04:09:30.000,305,11041583,13325,0,1698811769,13095.23198779999,99.35248208999838,53535.178471440006
2023-11-01,04:09:31.000,305,11041643,13285,0,1698811770,13095.164624699995,99.36658035000437,53535.157510080004
2023-11-01,04:09:32.000,305,11041633,13285,0,1698811771,13095.245460419996,99.32428557000094,53535.29026536001
2023-11-01,04:09:33.000,305,11041618,13405,0,1698811772,13095.245460419996,99.31018731000222,53535.22039416001
2023-11-01,04:09:34.000,305,11041620,13245,0,1698811773,13095.27914197,99.23969601000135,53535.31122672
2023-11-01,04:09:35.000,305,11041644,13525,0,1698811774,13095.292614589991,99.232646880002,53535.28327824
2023-11-01,04:09:36.000,305,11041625,13405,0,1698811775,13095.25219672999,99.21149949000392,53535.28327824
2023-11-01,04:09:37.000,305,11041627,13485,0,1698811776,13095.21177886999,99.20445036000456,53535.2343684
2023-11-01,04:09:38.000,305,11041619,13405,0,1698811777,13095.21177886999,99.19035209999856,53535.21340704
2023-11-01,04:09:39.000,305,11041593,13285,0,1698811778,13095.292614589991,99.16920471000049,53535.297252480006
2023-11-01,04:09:40.000,305,11041611,13405,0,1698811779,13095.292614589991,99.12690993000433,53535.29026536001
2023-11-01,04:09:41.000,305,11041634,13445,0,1698811780,13095.27240565999,99.07051689000218,53535.29026536001
2023-11-01,04:09:42.000,305,11041629,13565,0,1698811781,13095.265669349996,99.05641863000346,53535.28327824
2023-11-01,04:09:43.000,305,11041638,13565,0,1698811782,13095.21851518,99.00707472000067,53535.28327824
2023-11-01,04:09:44.000,305,11041620,13085,0,1698811783,13095.164624699995,98.97887820000324,53535.178471440006
2023-11-01,04:09:45.000,305,11041688,13325,0,1698811784,13095.17136100999,99.00707472000067,53535.25532976
2023-11-01,04:09:46.000,305,11041577,13325,0,1698811785,13095.13094314999,98.9365834199998,53535.325200960004
2023-11-01,04:09:47.000,305,11041626,13405,0,1698811786,13095.11747053,98.9365834199998,53535.276291120004
2023-11-01,04:09:48.000,305,11041631,13565,0,1698811787,13095.083788979995,98.88019037999766,53535.24135552
2023-11-01,04:09:49.000,305,11041598,13165,0,1698811788,13095.0972616,98.86609211999894,53535.3042396
2023-11-01,04:09:50.000,305,11041603,13365,0,1698811789,13095.15788839,98.8378956000015,53535.31122672
2023-11-01,04:09:51.000,305,11041612,13325,0,1698811790,13095.124206839995,98.80969908000407,53535.33917520001
2023-11-01,04:09:52.000,305,11041636,13085,0,1698811791,13095.09052528999,98.76035517000128,53535.33218808
2023-11-01,04:09:53.000,305,11041623,13285,0,1698811792,13095.03663481,98.76740430000063,53535.276291120004
2023-11-01,04:09:54.000,305,11041601,13845,0,1698811793,13095.07705267,98.74625691000256,53535.26930400001
2023-11-01,04:09:55.000,305,11041601,13445,0,1698811794,13095.09052528999,98.69691299999977,53535.325200960004
2023-11-01,04:09:56.000,305,11041566,13445,0,1698811795,13095.02989849999,98.66871648000233,53535.297252480006
2023-11-01,04:09:57.000,305,11041649,13525,0,1698811796,13094.98948063999,98.6405199600049,53535.26231688
2023-11-01,04:09:58.000,305,11041623,13165,0,1698811797,13095.05010742999,98.61937256999954,53535.38109792
2023-11-01,04:09:59.000,305,11041627,13325,0,1698811798,13095.023162189995,98.57707779000339,53535.297252480006
2023-11-01,04:10:00.000,305,11041669,13245,0,1698811799,13094.99621695,98.56297953000467,53535.22039416001
2023-11-01,04:10:01.000,305,11041608,13485,0,1698811800,13094.92885384999,98.56297953000467,53535.28327824
2023-11-01,04:10:02.000,305,11041577,13445,0,1698811801,13094.982744329995,98.52068475000124,53535.25532976
2023-11-01,04:10:03.000,305,11041599,13245,0,1698811802,13094.8951723,98.5911760500021,53535.22039416001
2023-11-01,04:10:04.000,305,11041622,13165,0,1698811803,13094.91538123,98.50658649000252,53535.20641992
2023-11-01,04:10:05.000,305,11041619,13645,0,1698811804,13094.922117539994,98.46429170999909,53535.227381280005
2023-11-01,04:10:06.000,305,11041651,13365,0,1698811805,13094.93559016,98.4783899699978,53535.20641992
2023-11-01,04:10:07.000,305,11041676,13525,0,1698811806,13094.881699679994,98.48543910000444,53535.24135552
2023-11-01,04:10:08.000,305,11041568,13165,0,1698811807,13094.814336579999,98.47134083999845,53535.10161312001
2023-11-01,04:10:09.000,305,11041621,13365,0,1698811808,13094.942326469994,98.44314432000101,53535.227381280005
2023-11-01,04:10:10.000,305,11041601,13605,0,1698811809,13094.91538123,98.44314432000101,53535.22039416001
2023-11-01,04:10:11.000,305,11041651,13365,0,1698811810,13094.814336579999,98.4783899699978,53535.15052296001
2023-11-01,04:10:12.000,305,11041598,13325,0,1698811811,13094.922117539994,98.45019345000037,53535.19943280001
2023-11-01,04:10:13.000,305,11041627,13325,0,1698811812,13094.88843598999,98.45019345000037,53535.1644972
2023-11-01,04:10:14.000,305,11041569,13485,0,1698811813,13094.86822705999,98.45019345000037,53535.178471440006
2023-11-01,04:10:15.000,305,11041678,13365,0,1698811814,13094.88843598999,98.42199693000293,53535.178471440006
2023-11-01,04:10:16.000,305,11041612,13365,0,1698811815,13094.922117539994,98.45019345000037,53535.129561600006
2023-11-01,04:10:17.000,305,11041632,13445,0,1698811816,13094.901908609994,98.45724257999973,53535.12257448001
2023-11-01,04:10:18.000,305,11041645,13405,0,1698811817,13094.821072889994,98.42199693000293,53535.059690400005
2023-11-01,04:10:19.000,305,11041617,13605,0,1698811818,13094.800863959994,98.43609519000165,53535.129561600006
2023-11-01,04:10:20.000,305,11041632,13365,0,1698811819,13094.922117539994,98.38675127999886,53535.19244568
2023-11-01,04:10:21.000,305,11041642,13445,0,1698811820,13094.93559016,98.42199693000293,53535.15052296001
2023-11-01,04:10:22.000,305,11041584,13285,0,1698811821,13094.92885384999,98.47134083999845,53535.129561600006
2023-11-01,04:10:23.000,305,11041605,13285,0,1698811822,13094.90864491999,98.45019345000037,53535.12257448001
2023-11-01,04:10:24.000,305,11041656,13325,0,1698811823,13094.84801812999,98.45019345000037,53535.059690400005
2023-11-01,04:10:25.000,305,11041643,13485,0,1698811824,13094.841281819994,98.42904606000229,53535.10161312001
2023-11-01,04:10:26.000,305,11041613,13765,0,1698811825,13094.922117539994,98.44314432000101,53535.108600240004
2023-11-01,04:10:27.000,305,11041584,13045,0,1698811826,13094.901908609994,98.42904606000229,53535.094626
2023-11-01,04:10:28.000,305,11041628,13285,0,1698811827,13094.90864491999,98.42199693000293,53535.08763888
2023-11-01,04:10:29.000,305,11041579,13405,0,1698811828,13094.96927170999,98.48543910000444,53535.108600240004
2023-11-01,04:10:30.000,305,11041660,13365,0,1698811829,13095.02989849999,98.44314432000101,53535.157510080004
2023-11-01,04:10:31.000,305,11041630,13245,0,1698811830,13095.043371119995,98.43609519000165,53535.157510080004
2023-11-01,04:10:32.000,305,11041606,13085,0,1698811831,13095.09052528999,98.48543910000444,53535.11558736
2023-11-01,04:10:33.000,305,11041607,13405,0,1698811832,13095.03663481,98.46429170999909,53535.094626
2023-11-01,04:10:34.000,305,11041597,13365,0,1698811833,13095.07705267,98.53478300999996,53535.10161312001
2023-11-01,04:10:35.000,305,11041678,13245,0,1698811834,13095.103997909995,98.52068475000124,53535.13654872
2023-11-01,04:10:36.000,305,11041672,13445,0,1698811835,13095.103997909995,98.54888126999867,53535.157510080004
2023-11-01,04:10:37.000,305,11041647,13485,0,1698811836,13095.15788839,98.53478300999996,53535.129561600006
2023-11-01,04:10:38.000,305,11041628,13445,0,1698811837,13095.15788839,98.52068475000124,53535.15052296001
2023-11-01,04:10:39.000,305,11041665,13365,0,1698811838,13095.17809732,98.54183213999931,53535.19943280001
2023-11-01,04:10:40.000,305,11041642,13205,0,1698811839,13095.17136100999,98.58412692000275,53535.1644972
2023-11-01,04:10:41.000,305,11041637,13165,0,1698811840,13095.17136100999,98.61232344000018,53535.19244568
2023-11-01,04:10:42.000,305,11041636,13405,0,1698811841,13095.164624699995,98.57002866000403,53535.178471440006
2023-11-01,04:10:43.000,305,11041634,13245,0,1698811842,13095.164624699995,98.58412692000275,53535.1644972
2023-11-01,04:10:44.000,305,11041618,13445,0,1698811843,13095.19156993999,98.6405199600049,53535.28327824
2023-11-01,04:10:45.000,305,11041640,13325,0,1698811844,13095.25893304,98.63347082999826,53535.276291120004
2023-11-01,04:10:46.000,305,11041612,13165,0,1698811845,13095.25893304,98.66166735000297,53535.25532976
2023-11-01,04:10:47.000,305,11041605,13365,0,1698811846,13095.25893304,98.61937256999954,53535.19943280001
2023-11-01,04:10:48.000,305,11041663,13245,0,1698811847,13095.25893304,98.60527431000082,53535.22039416001
2023-11-01,04:10:49.000,305,11041613,13405,0,1698811848,13095.27914197,98.61232344000018,53535.2343684
2023-11-01,04:10:50.000,305,11041625,13285,0,1698811849,13095.292614589991,98.64756909000425,53535.25532976
2023-11-01,04:10:51.000,305,11041611,13605,0,1698811850,13095.21851518,98.66166735000297,53535.13654872
2023-11-01,04:10:52.000,305,11041575,13525,0,1698811851,13095.31955983,98.64756909000425,53535.24135552
2023-11-01,04:10:53.000,305,11041648,13325,0,1698811852,13095.326296139996,98.66871648000233,53535.276291120004
2023-11-01,04:10:54.000,305,11041646,13125,0,1698811853,13095.333032449991,98.69691299999977,53535.2343684
2023-11-01,04:10:55.000,305,11041698,13485,0,1698811854,13095.386922929996,98.68281474000105,53535.28327824
2023-11-01,04:10:56.000,305,11041603,13565,0,1698811855,13095.400395550001,98.68986387000041,53535.24834264001
2023-11-01,04:10:57.000,305,11041597,13205,0,1698811856,13095.440813410001,98.66871648000233,53535.2343684
2023-11-01,04:10:58.000,305,11041652,13725,0,1698811857,13095.407131859996,98.73215865000384,53535.227381280005
2023-11-01,04:10:59.000,305,11041660,13445,0,1698811858,13095.454286029992,98.72510952000448,53535.20641992
2023-11-01,04:11:00.000,305,11041608,13565,0,1698811859,13095.541858060002,98.71806038999785,53535.26231688
2023-11-01,04:11:01.000,305,11041597,13485,0,1698811860,13095.582275920002,98.7392077800032,53535.3741108
2023-11-01,04:11:02.000,305,11041621,13725,0,1698811861,13095.609221159997,98.71101125999849,53535.3042396
2023-11-01,04:11:03.000,305,11041643,13485,0,1698811862,13095.629430089997,98.74625691000256,53535.31821384001
2023-11-01,04:11:04.000,305,11041635,13125,0,1698811863,13095.582275920002,98.7392077800032,53535.227381280005
2023-11-01,04:11:05.000,305,11041629,13445,0,1698811864,13095.629430089997,98.7392077800032,53535.24135552
2023-11-01,04:11:06.000,305,11041634,13405,0,1698811865,13095.717002119993,98.76740430000063,53535.3042396
2023-11-01,04:11:07.000,305,11041598,13765,0,1698811866,13095.703529500002,98.76035517000128,53535.33917520001
2023-11-01,04:11:08.000,305,11041594,13365,0,1698811867,13095.696793189993,98.78855168999871,53535.28327824
2023-11-01,04:11:09.000,305,11041609,13245,0,1698811868,13095.791101529998,98.71806038999785,53535.346162320006
2023-11-01,04:11:10.000,305,11041636,13285,0,1698811869,13095.838255699993,98.75330604000192,53535.43699488001
2023-11-01,04:11:11.000,305,11041669,13605,0,1698811870,13095.865200939988,98.71806038999785,53535.3741108
2023-11-01,04:11:12.000,305,11041612,13325,0,1698811871,13095.885409869989,98.72510952000448,53535.33218808
2023-11-01,04:11:13.000,305,11041649,13405,0,1698811872,13095.898882489993,98.72510952000448,53535.31122672
2023-11-01,04:11:14.000,305,11041604,13565,0,1698811873,13095.972981899999,98.7392077800032,53535.35314944
2023-11-01,04:11:15.000,305,11041621,12965,0,1698811874,13095.952772969998,98.70396212999913,53535.346162320006
2023-11-01,04:11:16.000,305,11041638,13565,0,1698811875,13096.040344999994,98.66166735000297,53535.4090464
2023-11-01,04:11:17.000,305,11041651,13245,0,1698811876,13096.080762859994,98.68986387000041,53535.4090464
2023-11-01,04:11:18.000,305,11041618,13125,0,1698811877,13096.14812595999,98.67576561000169,53535.464943360006
2023-11-01,04:11:19.000,305,11041686,13445,0,1698811878,13096.16833488999,98.66871648000233,53535.45795624001
2023-11-01,04:11:20.000,305,11041640,13445,0,1698811879,13096.18854381999,98.67576561000169,53535.42302064
2023-11-01,04:11:21.000,305,11041663,13445,0,1698811880,13096.181807509995,98.64756909000425,53535.35314944
2023-11-01,04:11:22.000,305,11041630,13365,0,1698811881,13096.27611585,98.64756909000425,53535.45795624001
2023-11-01,04:11:23.000,305,11041625,13565,0,1698811882,13096.22896167999,98.57002866000403,53535.38109792
2023-11-01,04:11:24.000,305,11041666,13645,0,1698811883,13096.28958846999,98.5911760500021,53535.41603352001
2023-11-01,04:11:25.000,305,11041638,13445,0,1698811884,13096.41084204999,98.54888126999867,53535.52782744
2023-11-01,04:11:26.000,305,11041596,13445,0,1698811885,13096.39736943,98.5277338800006,53535.52084032
2023-11-01,04:11:27.000,305,11041652,13285,0,1698811886,13096.43778729,98.49953736000316,53535.52084032
2023-11-01,04:11:28.000,305,11041607,13285,0,1698811887,13096.3771605,98.53478300999996,53535.45795624001
2023-11-01,04:11:29.000,305,11041675,13285,0,1698811888,13096.464732529996,98.50658649000252,53535.52084032
2023-11-01,04:11:30.000,305,11041603,13245,0,1698811889,13096.444523599996,98.4924882300038,53535.50686608001
2023-11-01,04:11:31.000,305,11041641,13725,0,1698811890,13096.53883194,98.46429170999909,53535.57673728
2023-11-01,04:11:32.000,305,11041589,13645,0,1698811891,13096.572513489991,98.4783899699978,53535.59071152
2023-11-01,04:11:33.000,305,11041633,13245,0,1698811892,13096.599458730001,98.44314432000101,53535.59071152
2023-11-01,04:11:34.000,305,11041607,13445,0,1698811893,13096.633140279991,98.43609519000165,53535.562763040005
2023-11-01,04:11:35.000,305,11041613,13245,0,1698811894,13096.727448619997,98.38675127999886,53535.59071152
2023-11-01,04:11:36.000,305,11041618,13325,0,1698811895,13096.727448619997,98.39380040999822,53535.60468576001
2023-11-01,04:11:37.000,305,11041604,13245,0,1698811896,13096.767866479997,98.35150563000207,53535.60468576001
2023-11-01,04:11:38.000,305,11041584,13005,0,1698811897,13096.788075409997,98.33035824000399,53535.59769864
2023-11-01,04:11:39.000,305,11041604,13885,0,1698811898,13096.801548030002,98.2810143300012,53535.54180168
2023-11-01,04:11:40.000,305,11041655,13325,0,1698811899,13096.835229579992,98.22462128999905,53535.632634240006
2023-11-01,04:11:41.000,305,11041594,13485,0,1698811900,13096.916065299993,98.20347390000097,53535.779363760004
2023-11-01,04:11:42.000,305,11041670,13405,0,1698811901,13096.922801610002,98.20347390000097,53535.75141528001
2023-11-01,04:11:43.000,305,11041672,13205,0,1698811902,13096.990164709998,98.1329826000001,53535.75141528001
2023-11-01,04:11:44.000,305,11041618,13285,0,1698811903,13096.909328989997,98.12593347000075,53535.660582720004
2023-11-01,04:11:45.000,305,11041648,13365,0,1698811904,13096.969955779998,98.09068782000395,53535.72346680001
2023-11-01,04:11:46.000,305,11041633,13565,0,1698811905,13097.030582569998,98.08363869000459,53535.681544080006
2023-11-01,04:11:47.000,305,11041612,13605,0,1698811906,13097.003637329988,98.02019652000308,53535.73744104
2023-11-01,04:11:48.000,305,11041581,13365,0,1698811907,13097.111418289998,98.01314739000372,53535.81429936
2023-11-01,04:11:49.000,305,11041650,13325,0,1698811908,13097.192254009999,98.02019652000308,53535.779363760004
2023-11-01,04:11:50.000,305,11041601,13765,0,1698811909,13097.198990319994,97.95675435000157,53535.75141528001
2023-11-01,04:11:51.000,305,11041616,13045,0,1698811910,13097.145099839989,97.90036130999943,53535.7584024
2023-11-01,04:11:52.000,305,11041622,13445,0,1698811911,13097.232671869999,97.92855783000414,53535.779363760004
2023-11-01,04:11:53.000,305,11041609,13405,0,1698811912,13097.252880799999,97.83691913999792,53535.74442816
2023-11-01,04:11:54.000,305,11041578,13365,0,1698811913,13097.252880799999,97.87216479000199,53535.76538952
2023-11-01,04:11:55.000,305,11041605,13725,0,1698811914,13097.30677127999,97.77347697000368,53535.83526072
2023-11-01,04:11:56.000,305,11041603,13725,0,1698811915,13097.35392545,97.79462436000176,53535.83526072
2023-11-01,04:11:57.000,305,11041651,13565,0,1698811916,13097.360661759994,97.7241330600009,53535.75141528001
2023-11-01,04:11:58.000,305,11041606,13525,0,1698811917,13097.461706409995,97.6747891499981,53535.85622208
2023-11-01,04:11:59.000,305,11041638,13125,0,1698811918,13097.48865164999,97.63249437000195,53535.89115768001
2023-11-01,04:12:00.000,305,11041613,13445,0,1698811919,13097.502124269995,97.62544524000259,53535.81429936
2023-11-01,04:12:01.000,305,11041618,13285,0,1698811920,13097.49538796,97.61839611000323,53535.74442816
2023-11-01,04:12:02.000,305,11041631,13445,0,1698811921,13097.582959989995,97.58315045999916,53535.84224784001
2023-11-01,04:12:03.000,305,11041577,13325,0,1698811922,13097.56948736999,97.53380655000365,53535.80731224
2023-11-01,04:12:04.000,305,11041619,13325,0,1698811923,13097.63011415999,97.50561002999893,53535.849234960006
2023-11-01,04:12:05.000,305,11041649,12925,0,1698811924,13097.71768619,97.42806959999871,53535.92609328
2023-11-01,04:12:06.000,305,11041618,13325,0,1698811925,13097.71768619,97.41397133999999,53535.94006752001
2023-11-01,04:12:07.000,305,11041612,13245,0,1698811926,13097.63685047,97.40692221000063,53535.81429936
2023-11-01,04:12:08.000,305,11041649,13445,0,1698811927,13097.73789512,97.35757829999784,53535.88417056
2023-11-01,04:12:09.000,305,11041662,13445,0,1698811928,13097.825467149996,97.28708700000425,53535.96102888001
2023-11-01,04:12:10.000,305,11041649,13525,0,1698811929,13097.825467149996,97.25184135000018,53535.947054640004
2023-11-01,04:12:11.000,305,11041625,13845,0,1698811930,13097.811994529991,97.24479222000082,53535.91910616001
2023-11-01,04:12:12.000,305,11041689,13525,0,1698811931,13097.892830249992,97.18135004999931,53536.00993872001
2023-11-01,04:12:13.000,305,11041621,13165,0,1698811932,13097.926511799997,97.15315353000187,53535.947054640004
2023-11-01,04:12:14.000,305,11041631,13245,0,1698811933,13097.926511799997,97.06856397000229,53535.995964480004
2023-11-01,04:12:15.000,305,11041644,13485,0,1698811934,13097.980402280002,97.03331831999822,53535.92609328
2023-11-01,04:12:16.000,305,11041657,13405,0,1698811935,13098.014083829992,96.99102354000206,53535.947054640004
2023-11-01,04:12:17.000,305,11041625,13765,0,1698811936,13098.014083829992,96.96282702000462,53535.98897736001
2023-11-01,04:12:18.000,305,11041678,13445,0,1698811937,13098.061238000002,96.93463049999991,53535.92609328
2023-11-01,04:12:19.000,305,11041587,13685,0,1698811938,13098.027556449997,96.87823745999776,53535.95404176
2023-11-01,04:12:20.000,305,11041658,13325,0,1698811939,13098.081446930002,96.85709006999969,53536.00993872001
2023-11-01,04:12:21.000,305,11041595,13325,0,1698811940,13098.182491580003,96.80774616000417,53536.016925840006
2023-11-01,04:12:22.000,305,11041637,13525,0,1698811941,13098.243118369988,96.78659876999882,53536.05884856001
2023-11-01,04:12:23.000,305,11041629,13085,0,1698811942,13098.249854679998,96.75840225000138,53536.03788720001
2023-11-01,04:12:24.000,305,11041672,13125,0,1698811943,13098.243118369988,96.73020573000395,53535.98897736001
2023-11-01,04:12:25.000,305,11041627,13645,0,1698811944,13098.337426709993,96.65266530000372,53535.995964480004
2023-11-01,04:12:26.000,305,11041593,13125,0,1698811945,13098.344163019989,96.63856703999772,53536.02391296
2023-11-01,04:12:27.000,305,11041630,13325,0,1698811946,13098.310481469998,96.56807574000413,53535.9330804
2023-11-01,04:12:28.000,305,11041626,13885,0,1698811947,13098.357635639994,96.57512487000349,53536.00993872001
2023-11-01,04:12:29.000,305,11041615,13725,0,1698811948,13098.431735049999,96.51873183000134,53536.03090008
2023-11-01,04:12:30.000,305,11041607,13245,0,1698811949,13098.499098149994,96.47643704999791,53536.0728228
2023-11-01,04:12:31.000,305,11041642,13245,0,1698811950,13098.532779699999,96.41299488000368,53536.12173264
2023-11-01,04:12:32.000,305,11041648,13525,0,1698811951,13098.55298863,96.37774922999961,53536.04487432
2023-11-01,04:12:33.000,305,11041613,13565,0,1698811952,13098.57319756,96.34250358000281,53536.03090008
2023-11-01,04:12:34.000,305,11041651,13445,0,1698811953,13098.59340649,96.34955271000217,53536.065835680005
2023-11-01,04:12:35.000,305,11041639,13445,0,1698811954,13098.64729696999,96.29315967000002,53536.12173264
2023-11-01,04:12:36.000,305,11041604,13365,0,1698811955,13098.70792375999,96.23676662999787,53536.135706880006
2023-11-01,04:12:37.000,305,11041660,13605,0,1698811956,13098.701187449995,96.20857011000044,53536.03788720001
2023-11-01,04:12:38.000,305,11041621,13445,0,1698811957,13098.842649959995,96.14512793999893,53536.20557808001
2023-11-01,04:12:39.000,305,11041663,13365,0,1698811958,13098.85612258,96.13807880999957,53536.19859096
2023-11-01,04:12:40.000,305,11041680,13125,0,1698811959,13098.88980412999,96.09578403000341,53536.135706880006
2023-11-01,04:12:41.000,305,11041638,13085,0,1698811960,13098.842649959995,96.0675875099987,53536.05884856001
2023-11-01,04:12:42.000,305,11041685,13245,0,1698811961,13098.990848779991,96.0323418600019,53536.2125652
2023-11-01,04:12:43.000,305,11041673,13525,0,1698811962,13098.950430919991,95.96185056000104,53536.15666824001
2023-11-01,04:12:44.000,305,11041635,13525,0,1698811963,13099.051475569991,95.94070317000296,53536.2125652
2023-11-01,04:12:45.000,305,11041615,13765,0,1698811964,13099.118838670001,95.91250664999825,53536.21955232
2023-11-01,04:12:46.000,305,11041621,13285,0,1698811965,13099.159256530002,95.88431013000081,53536.28942352
2023-11-01,04:12:47.000,305,11041634,13405,0,1698811966,13099.165992839997,95.8208679599993,53536.27544928001
2023-11-01,04:12:48.000,305,11041600,13565,0,1698811967,13099.186201769997,95.79267144000187,53536.20557808001
2023-11-01,04:12:49.000,305,11041608,13365,0,1698811968,13099.226619629997,95.77857318000315,53536.282436400004
2023-11-01,04:12:50.000,305,11041617,13485,0,1698811969,13099.267037489997,95.74332752999908,53536.28942352
2023-11-01,04:12:51.000,305,11041682,13325,0,1698811970,13099.267037489997,95.722180140001,53536.2475008
2023-11-01,04:12:52.000,305,11041619,13445,0,1698811971,13099.374818449993,95.70808188000228,53536.317372
2023-11-01,04:12:53.000,305,11041642,13445,0,1698811972,13099.374818449993,95.65873796999949,53536.39423032001
2023-11-01,04:12:54.000,305,11041632,13285,0,1698811973,13099.381554760002,95.66578709999885,53536.26846216
2023-11-01,04:12:55.000,305,11041666,13325,0,1698811974,13099.448917859998,95.60939406000398,53536.36628184
2023-11-01,04:12:56.000,305,11041588,13405,0,1698811975,13099.516280959993,95.5741484099999,53536.38025608
2023-11-01,04:12:57.000,305,11041656,13445,0,1698811976,13099.549962509998,95.56005015000119,53536.42217880001
2023-11-01,04:12:58.000,305,11041634,13605,0,1698811977,13099.502808339988,95.5248045000044,53536.28942352
2023-11-01,04:12:59.000,305,11041694,13165,0,1698811978,13099.523017269988,95.48250972000096,53536.3872432
2023-11-01,04:13:00.000,305,11041635,13805,0,1698811979,13099.657743469994,95.42611667999881,53536.42916592
2023-11-01,04:13:01.000,305,11041640,13485,0,1698811980,13099.731842879999,95.36972364000394,53536.4571144
2023-11-01,04:13:02.000,305,11041674,13205,0,1698811981,13099.758788119994,95.36267451000458,53536.43615304
2023-11-01,04:13:03.000,305,11041674,13565,0,1698811982,13099.819414909995,95.32742886000051,53536.49205000001
2023-11-01,04:13:04.000,305,11041639,13325,0,1698811983,13099.76552442999,95.34857624999859,53536.352307600006
2023-11-01,04:13:05.000,305,11041584,13405,0,1698811984,13099.880041699995,95.25693755999964,53536.4571144
2023-11-01,04:13:06.000,305,11041648,13325,0,1698811985,13099.900250629995,95.25693755999964,53536.42916592
2023-11-01,04:13:07.000,305,11041621,13285,0,1698811986,13099.91372325,95.20054452000477,53536.53397272
2023-11-01,04:13:08.000,305,11041589,13485,0,1698811987,13099.93393218,95.15824974000134,53536.499037120004
2023-11-01,04:13:09.000,305,11041660,13365,0,1698811988,13099.98782265999,95.13710235000326,53536.450127280004
2023-11-01,04:13:10.000,305,11041675,13325,0,1698811989,13100.08886730999,95.04546366000432,53536.57589544
2023-11-01,04:13:11.000,305,11041610,13685,0,1698811990,13100.09560362,95.03136539999832,53536.54794696
2023-11-01,04:13:12.000,305,11041641,13285,0,1698811991,13100.15623041,94.96792323000409,53536.54794696
2023-11-01,04:13:13.000,305,11041638,13445,0,1698811992,13100.102339929996,94.98907062000217,53536.50602424
2023-11-01,04:13:14.000,305,11041614,13565,0,1698811993,13100.162966719996,94.9185793200013,53536.58288256
2023-11-01,04:13:15.000,305,11041658,13205,0,1698811994,13100.243802439996,94.90448106000258,53536.64576664
2023-11-01,04:13:16.000,305,11041623,13525,0,1698811995,13100.317901850001,94.89743193000322,53536.617818160004
2023-11-01,04:13:17.000,305,11041654,13605,0,1698811996,13100.378528640002,94.81284237000364,53536.62480528
2023-11-01,04:13:18.000,305,11041631,13245,0,1698811997,13100.378528640002,94.77759671999956,53536.65974088001
2023-11-01,04:13:19.000,305,11041601,13165,0,1698811998,13100.385264949997,94.79169497999828,53536.63179240001
2023-11-01,04:13:20.000,305,11041646,13205,0,1698811999,13100.418946500002,94.75644933000149,53536.63179240001
2023-11-01,04:13:21.000,305,11041622,13325,0,1698812000,13100.493045909992,94.72825281000405,53536.65275376
2023-11-01,04:13:22.000,305,11041599,13565,0,1698812001,13100.546936389997,94.69300715999998,53536.666728000004
2023-11-01,04:13:23.000,305,11041622,13605,0,1698812002,13100.513254839992,94.69300715999998,53536.55493408
2023-11-01,04:13:24.000,305,11041629,13245,0,1698812003,13100.614299489993,94.62956498999847,53536.72961208001
2023-11-01,04:13:25.000,305,11041643,13525,0,1698812004,13100.715344139993,94.56612282000424,53536.79249616
2023-11-01,04:13:26.000,305,11041625,13205,0,1698812005,13100.701871519988,94.5731719500036,53536.75057344
2023-11-01,04:13:27.000,305,11041655,13325,0,1698812006,13100.695135209993,94.55202455999824,53536.65974088001
2023-11-01,04:13:28.000,305,11041664,13325,0,1698812007,13100.661453659988,94.53087717000017,53536.62480528
2023-11-01,04:13:29.000,305,11041625,13645,0,1698812008,13100.715344139993,94.45333673999994,53536.64576664
2023-11-01,04:13:30.000,305,11041668,13645,0,1698812009,13100.782707239989,94.41104196000379,53536.67371512
2023-11-01,04:13:31.000,305,11041599,13245,0,1698812010,13100.809652479998,94.39694369999779,53536.68070224001
2023-11-01,04:13:32.000,305,11041598,13085,0,1698812011,13100.856806649994,94.34759979000228,53536.65275376
2023-11-01,04:13:33.000,305,11041612,13205,0,1698812012,13100.897224509994,94.30530500999885,53536.63179240001
2023-11-01,04:13:34.000,305,11041582,13205,0,1698812013,13100.937642369994,94.2136663199999,53536.638779520006
2023-11-01,04:13:35.000,305,11041647,13285,0,1698812014,13100.897224509994,94.22776457999862,53536.68070224001
2023-11-01,04:13:36.000,305,11041611,13205,0,1698812015,13101.01174178,94.16432241000439,53536.72961208001
2023-11-01,04:13:37.000,305,11041611,13605,0,1698812016,13101.02521439999,94.1502241499984,53536.75756056001
2023-11-01,04:13:38.000,305,11041617,13485,0,1698812017,13101.08584118999,94.06563458999881,53536.72961208001
2023-11-01,04:13:39.000,305,11041603,13525,0,1698812018,13101.05215964,94.06563458999881,53536.65275376
2023-11-01,04:13:40.000,305,11041646,13605,0,1698812019,13101.058895949995,93.99514328999794,53536.68070224001
2023-11-01,04:13:41.000,305,11041637,13565,0,1698812020,13101.18688583999,93.903504599999,53536.7715348
2023-11-01,04:13:42.000,305,11041636,13765,0,1698812021,13101.24751262999,93.86120982000284,53536.806470400006
2023-11-01,04:13:43.000,305,11041603,13405,0,1698812022,13101.25424894,93.81891503999941,53536.785509040004
2023-11-01,04:13:44.000,305,11041632,13485,0,1698812023,13101.20709476999,93.79071852000197,53536.7016636
2023-11-01,04:13:45.000,305,11041626,13685,0,1698812024,13101.26772155999,93.78366939000261,53536.75057344
2023-11-01,04:13:46.000,305,11041607,13605,0,1698812025,13101.281194179996,93.74842373999854,53536.75756056001
2023-11-01,04:13:47.000,305,11041607,13685,0,1698812026,13101.35529359,93.72727635000047,53536.82044464
2023-11-01,04:13:48.000,305,11041620,13165,0,1698812027,13101.37550252,93.64973592000024,53536.86935448
2023-11-01,04:13:49.000,305,11041602,13805,0,1698812028,13101.37550252,93.61449027000344,53536.79249616
2023-11-01,04:13:50.000,305,11041623,13205,0,1698812029,13101.382238829996,93.56514636000065,53536.77852192001
2023-11-01,04:13:51.000,305,11041622,13085,0,1698812030,13101.429392999991,93.53694984000322,53536.82044464
2023-11-01,04:13:52.000,305,11041597,13405,0,1698812031,13101.436129310001,93.5228515800045,53536.79948328001
2023-11-01,04:13:53.000,305,11041592,13565,0,1698812032,13101.368766209991,93.45236028000363,53536.72262496
2023-11-01,04:13:54.000,305,11041613,13525,0,1698812033,13101.422656689996,93.48055680000107,53536.72961208001
2023-11-01,04:13:55.000,305,11041642,13325,0,1698812034,13101.496756100001,93.38891811000212,53536.81345752
2023-11-01,04:13:56.000,305,11041658,13405,0,1698812035,13101.436129310001,93.36777072000405,53536.74358632
2023-11-01,04:13:57.000,305,11041629,13405,0,1698812036,13101.537173960001,93.29727942000318,53536.82044464
2023-11-01,04:13:58.000,305,11041598,13365,0,1698812037,13101.591064439992,93.24088638000103,53536.841406
2023-11-01,04:13:59.000,305,11041596,13245,0,1698812038,13101.631482299992,93.21973899000295,53536.841406
2023-11-01,04:14:00.000,305,11041620,13445,0,1698812039,13101.591064439992,93.17744420999952,53536.79948328001
2023-11-01,04:14:01.000,305,11041597,13525,0,1698812040,13101.550646579992,93.17744420999952,53536.76454768
2023-11-01,04:14:02.000,305,11041628,13205,0,1698812041,13101.624745989997,93.12810030000401,53536.86935448
2023-11-01,04:14:03.000,305,11041638,13285,0,1698812042,13101.604537059997,93.11400203999801,53536.84839312001
2023-11-01,04:14:04.000,305,11041646,13485,0,1698812043,13101.624745989997,93.07170726000186,53536.82743176001
2023-11-01,04:14:05.000,305,11041638,13245,0,1698812044,13101.624745989997,92.98006857000291,53536.841406
2023-11-01,04:14:06.000,305,11041626,13325,0,1698812045,13101.597800750002,92.9518720499982,53536.76454768
2023-11-01,04:14:07.000,305,11041654,13645,0,1698812046,13101.678636470002,92.9166264000014,53536.82044464
2023-11-01,04:14:08.000,305,11041636,13645,0,1698812047,13101.658427540002,92.88842988000397,53536.79948328001
2023-11-01,04:14:09.000,305,11041663,13365,0,1698812048,13101.671900159992,92.83203684000182,53536.81345752
2023-11-01,04:14:10.000,305,11041585,13405,0,1698812049,13101.651691229992,92.78269292999903,53536.79948328001
2023-11-01,04:14:11.000,305,11041602,13365,0,1698812050,13101.631482299992,92.73334902000352,53536.75057344
2023-11-01,04:14:12.000,305,11041640,13365,0,1698812051,13101.705581709997,92.69810336999944,53536.86236736
2023-11-01,04:14:13.000,305,11041612,13365,0,1698812052,13101.692109089992,92.69105424000008,53536.841406
2023-11-01,04:14:14.000,305,11041639,13245,0,1698812053,13101.671900159992,92.63466119999794,53536.785509040004
2023-11-01,04:14:15.000,305,11041656,13405,0,1698812054,13101.732526949992,92.5712190300037,53536.89031584
2023-11-01,04:14:16.000,305,11041618,13245,0,1698812055,13101.692109089992,92.52187512000091,53536.75756056001
2023-11-01,04:14:17.000,305,11041607,13365,0,1698812056,13101.719054330002,92.45138382000005,53536.834418880004
2023-11-01,04:14:18.000,305,11041687,13285,0,1698812057,13101.638218610002,92.45138382000005,53536.62480528
2023-11-01,04:14:19.000,305,11041643,13405,0,1698812058,13101.665163849997,92.40908904000389,53536.70865072001
2023-11-01,04:14:20.000,305,11041600,13405,0,1698812059,13101.705581709997,92.35269600000174,53536.77852192001
2023-11-01,04:14:21.000,305,11041620,13285,0,1698812060,13101.725790639997,92.28220470000088,53536.79249616
2023-11-01,04:14:22.000,305,11041675,13605,0,1698812061,13101.725790639997,92.21876252999937,53536.76454768
2023-11-01,04:14:23.000,305,11041616,13605,0,1698812062,13101.705581709997,92.19761514000129,53536.834418880004
2023-11-01,04:14:24.000,305,11041671,13485,0,1698812063,13101.638218610002,92.18351688000257,53536.7016636
2023-11-01,04:14:25.000,305,11041621,13445,0,1698812064,13101.671900159992,92.1130255800017,53536.736599200005
2023-11-01,04:14:26.000,305,11041571,13365,0,1698812065,13101.719054330002,92.06368166999891,53536.7715348
2023-11-01,04:14:27.000,305,11041638,13325,0,1698812066,13101.685372779997,92.02843602000212,53536.736599200005
2023-11-01,04:14:28.000,305,11041598,13245,0,1698812067,13101.618009680002,91.99319036999805,53536.666728000004
2023-11-01,04:14:29.000,305,11041638,13485,0,1698812068,13101.698845400002,91.92974820000381,53536.68070224001
2023-11-01,04:14:30.000,305,11041610,13325,0,1698812069,13101.665163849997,91.91564993999782,53536.7016636
2023-11-01,04:14:31.000,305,11041591,13325,0,1698812070,13101.671900159992,91.87335516000167,53536.736599200005
2023-11-01,04:14:32.000,305,11041639,13445,0,1698812071,13101.665163849997,91.83810951000487,53536.7016636
2023-11-01,04:14:33.000,305,11041610,13645,0,1698812072,13101.591064439992,91.75351994999801,53536.65974088001
2023-11-01,04:14:34.000,305,11041617,13325,0,1698812073,13101.604537059997,91.7041760400025,53536.62480528
2023-11-01,04:14:35.000,305,11041631,13205,0,1698812074,13101.631482299992,91.71827430000121,53536.65275376
2023-11-01,04:14:36.000,305,11041574,13285,0,1698812075,13101.631482299992,91.6548321299997,53536.666728000004
2023-11-01,04:14:37.000,305,11041635,13405,0,1698812076,13101.591064439992,91.59843909000483,53536.65974088001
2023-11-01,04:14:38.000,305,11041652,13485,0,1698812077,13101.523701339996,91.57024257000012,53536.61083104001
2023-11-01,04:14:39.000,305,11041580,13405,0,1698812078,13101.584328129997,91.5561443100014,53536.71563784
2023-11-01,04:14:40.000,305,11041634,13485,0,1698812079,13101.543910269997,91.47155475000181,53536.64576664
2023-11-01,04:14:41.000,305,11041571,13125,0,1698812080,13101.449601929991,91.45040736000374,53536.5968568
2023-11-01,04:14:42.000,305,11041639,13285,0,1698812081,13101.503492409996,91.42925996999838,53536.666728000004
2023-11-01,04:14:43.000,305,11041579,13285,0,1698812082,13101.456338240001,91.38696519000223,53536.57589544
2023-11-01,04:14:44.000,305,11041581,13245,0,1698812083,13101.476547170001,91.37991606000287,53536.55493408
2023-11-01,04:14:45.000,305,11041605,13405,0,1698812084,13101.537173960001,91.31647389000136,53536.63179240001
2023-11-01,04:14:46.000,305,11041637,13405,0,1698812085,13101.483283479996,91.29532650000328,53536.58986968001
2023-11-01,04:14:47.000,305,11041598,13405,0,1698812086,13101.503492409996,91.29532650000328,53536.62480528
2023-11-01,04:14:48.000,305,11041625,13405,0,1698812087,13101.41592038,91.26712997999857,53536.54095984001
2023-11-01,04:14:49.000,305,11041601,13565,0,1698812088,13101.422656689996,91.26712997999857,53536.54095984001
2023-11-01,04:14:50.000,305,11041608,13485,0,1698812089,13101.41592038,91.20368781000434,53536.49205000001
2023-11-01,04:14:51.000,305,11041623,13165,0,1698812090,13101.39571145,91.16139303000091,53536.58288256
2023-11-01,04:14:52.000,305,11041619,13205,0,1698812091,13101.436129310001,91.15434390000155,53536.61083104001
2023-11-01,04:14:53.000,305,11041642,13245,0,1698812092,13101.422656689996,91.0979508599994,53536.519998480006
2023-11-01,04:14:54.000,305,11041639,13525,0,1698812093,13101.41592038,91.08385260000068,53536.53397272
2023-11-01,04:14:55.000,305,11041639,13325,0,1698812094,13101.41592038,91.07680347000132,53536.57589544
2023-11-01,04:14:56.000,305,11041662,12925,0,1698812095,13101.422656689996,91.04860695000389,53536.519998480006
2023-11-01,04:14:57.000,305,11041646,13405,0,1698812096,13101.37550252,91.02041042999917,53536.499037120004
2023-11-01,04:14:58.000,305,11041631,13245,0,1698812097,13101.35529359,91.01336129999981,53536.42916592
2023-11-01,04:14:59.000,305,11041620,13325,0,1698812098,13101.32834834999,90.9640173900043,53536.44314016001
2023-11-01,04:15:00.000,305,11041620,13525,0,1698812099,13101.409184069991,90.94286999999895,53536.47807576
2023-11-01,04:15:01.000,305,11041598,13325,0,1698812100,13101.388975139991,90.91467348000151,53536.53397272
2023-11-01,04:15:02.000,305,11041657,13525,0,1698812101,13101.382238829996,90.89352609000343,53536.51301136001
2023-11-01,04:15:03.000,305,11041652,13205,0,1698812102,13101.368766209991,90.85828043999936,53536.54794696
2023-11-01,04:15:04.000,305,11041588,13485,0,1698812103,13101.301403109996,90.84418218000064,53536.37326896001
2023-11-01,04:15:05.000,305,11041628,13565,0,1698812104,13101.33508466,90.79483826999785,53536.42217880001
2023-11-01,04:15:06.000,305,11041632,13245,0,1698812105,13101.382238829996,90.78074000999914,53536.40820456
2023-11-01,04:15:07.000,305,11041601,13245,0,1698812106,13101.362029899996,90.7172978400049,53536.450127280004
2023-11-01,04:15:08.000,305,11041671,13445,0,1698812107,13101.321612039996,90.71024870999827,53536.37326896001
2023-11-01,04:15:09.000,305,11041659,13365,0,1698812108,13101.321612039996,90.70319957999891,53536.38025608
2023-11-01,04:15:10.000,305,11041636,13285,0,1698812109,13101.37550252,90.68205219000083,53536.41519168
2023-11-01,04:15:11.000,305,11041675,13525,0,1698812110,13101.382238829996,90.61156088999996,53536.41519168
2023-11-01,04:15:12.000,305,11041634,13485,0,1698812111,13101.341820969996,90.61861001999932,53536.38025608
2023-11-01,04:15:13.000,305,11041613,13285,0,1698812112,13101.281194179996,90.59746263000125,53536.26147504
2023-11-01,04:15:14.000,305,11041608,13125,0,1698812113,13101.2946668,90.54811871999846,53536.26846216
2023-11-01,04:15:15.000,305,11041662,13485,0,1698812114,13101.32834834999,90.5410695899991,53536.331346240004
2023-11-01,04:15:16.000,305,11041645,13565,0,1698812115,13101.32834834999,90.47057828999823,53536.34532048001
2023-11-01,04:15:17.000,305,11041614,13205,0,1698812116,13101.341820969996,90.43533264000143,53536.35929472
2023-11-01,04:15:18.000,305,11041652,13125,0,1698812117,13101.301403109996,90.40008699000464,53536.29641064001
2023-11-01,04:15:19.000,305,11041674,13645,0,1698812118,13101.321612039996,90.36484134000057,53536.29641064001
2023-11-01,04:15:20.000,305,11041652,13445,0,1698812119,13101.2946668,90.30844829999842,53536.32435912001
2023-11-01,04:15:21.000,305,11041627,13365,0,1698812120,13101.240776319995,90.25205526000354,53536.20557808001
2023-11-01,04:15:22.000,305,11041652,13845,0,1698812121,13101.301403109996,90.32254656000441,53536.303397760006
2023-11-01,04:15:23.000,305,11041620,13325,0,1698812122,13101.18688583999,90.28730091000034,53536.22653944001
2023-11-01,04:15:24.000,305,11041660,13605,0,1698812123,13101.200358459995,90.25205526000354,53536.163655360004
2023-11-01,04:15:25.000,305,11041679,13925,0,1698812124,13101.159940599995,90.20271135000075,53536.17762960001
2023-11-01,04:15:26.000,305,11041618,13845,0,1698812125,13101.25424894,90.20976048000011,53536.26846216
2023-11-01,04:15:27.000,305,11041663,13645,0,1698812126,13101.19362215,90.1604165700046,53536.25448792001
2023-11-01,04:15:28.000,305,11041596,13565,0,1698812127,13101.099313809995,90.17451483000332,53536.14968112
2023-11-01,04:15:29.000,305,11041596,13605,0,1698812128,13101.038687019995,90.13222004999989,53536.10077128
2023-11-01,04:15:30.000,305,11041680,13605,0,1698812129,13101.05215964,90.12517092000053,53536.10775840001
2023-11-01,04:15:31.000,305,11041708,13285,0,1698812130,13101.07236857,90.05467961999966,53536.163655360004
2023-11-01,04:15:32.000,305,11041666,13325,0,1698812131,13101.0925775,90.03353223000158,53536.15666824001
2023-11-01,04:15:33.000,305,11041585,13405,0,1698812132,13100.998269159994,90.0476304900003,53536.016925840006
2023-11-01,04:15:34.000,305,11041646,13365,0,1698812133,13101.058895949995,90.08992527000373,53536.065835680005
2023-11-01,04:15:35.000,305,11041684,13285,0,1698812134,13101.058895949995,90.0476304900003,53536.10775840001
2023-11-01,04:15:36.000,305,11041640,13605,0,1698812135,13101.01174178,90.05467961999966,53536.03788720001
2023-11-01,04:15:37.000,305,11041574,13165,0,1698812136,13100.98479653999,90.0123848400035,53536.016925840006
2023-11-01,04:15:38.000,305,11041655,13365,0,1698812137,13100.92416974999,90.00533571000415,53535.92609328
2023-11-01,04:15:39.000,305,11041645,13085,0,1698812138,13100.870279269999,90.00533571000415,53535.9330804
2023-11-01,04:15:40.000,305,11041650,13085,0,1698812139,13100.957851299994,89.99123744999815,53535.97500312
2023-11-01,04:15:41.000,305,11041589,13325,0,1698812140,13100.930906059999,89.95599180000136,53536.016925840006
2023-11-01,04:15:42.000,305,11041650,13605,0,1698812141,13100.883751889989,89.96304093000072,53535.95404176
2023-11-01,04:15:43.000,305,11041612,13485,0,1698812142,13100.883751889989,89.91369701999793,53535.97500312
2023-11-01,04:15:44.000,305,11041659,13125,0,1698812143,13100.782707239989,89.94189354000264,53535.90513192
2023-11-01,04:15:45.000,305,11041641,13285,0,1698812144,13100.809652479998,89.91369701999793,53535.898144800005
2023-11-01,04:15:46.000,305,11041579,13365,0,1698812145,13100.823125099989,89.948942670002,53535.79333800001
2023-11-01,04:15:47.000,305,11041614,13125,0,1698812146,13100.809652479998,89.90664788999857,53535.82128648001
2023-11-01,04:15:48.000,305,11041673,13605,0,1698812147,13100.735553069993,89.87140224000177,53535.77237664001
2023-11-01,04:15:49.000,305,11041649,13365,0,1698812148,13100.775970929993,89.89959875999921,53535.76538952
2023-11-01,04:15:50.000,305,11041658,13485,0,1698812149,13100.809652479998,89.8502548500037,53535.82128648001
2023-11-01,04:15:51.000,305,11041631,13845,0,1698812150,13100.789443549998,89.81500919999962,53535.7584024
2023-11-01,04:15:52.000,305,11041636,13205,0,1698812151,13100.769234619998,89.82910745999834,53535.70949256
2023-11-01,04:15:53.000,305,11041632,13005,0,1698812152,13100.695135209993,89.80796007000026,53535.660582720004
2023-11-01,04:15:54.000,305,11041594,13285,0,1698812153,13100.715344139993,89.81500919999962,53535.660582720004
2023-11-01,04:15:55.000,305,11041577,13565,0,1698812154,13100.775970929993,89.77271442000347,53535.70250544001
2023-11-01,04:15:56.000,305,11041628,13485,0,1698812155,13100.755761999993,89.72337051000068,53535.69551832
2023-11-01,04:15:57.000,305,11041645,13525,0,1698812156,13100.688398899998,89.74451789999875,53535.55577592001
2023-11-01,04:15:58.000,305,11041643,13365,0,1698812157,13100.708607829998,89.73041964000004,53535.60468576001
2023-11-01,04:15:59.000,305,11041650,13525,0,1698812158,13100.769234619998,89.69517399000324,53535.61866
2023-11-01,04:16:00.000,305,11041605,13365,0,1698812159,13100.722080449988,89.65992833999917,53535.58372440001
2023-11-01,04:16:01.000,305,11041592,13605,0,1698812160,13100.701871519988,89.62468269000237,53535.58372440001
2023-11-01,04:16:02.000,305,11041561,13685,0,1698812161,13100.742289379989,89.63878095000109,53535.58372440001
2023-11-01,04:16:03.000,305,11041639,13365,0,1698812162,13100.681662589988,89.64583008000045,53535.52084032
2023-11-01,04:16:04.000,305,11041669,13405,0,1698812163,13100.695135209993,89.65992833999917,53535.4789176
2023-11-01,04:16:05.000,305,11041629,13645,0,1698812164,13100.802916169989,89.6035353000043,53535.53481456001
2023-11-01,04:16:06.000,305,11041618,13605,0,1698812165,13100.742289379989,89.61763356000301,53535.53481456001
2023-11-01,04:16:07.000,305,11041631,13445,0,1698812166,13100.742289379989,89.57533877999958,53535.49987896
2023-11-01,04:16:08.000,305,11041619,13045,0,1698812167,13100.647981039998,89.5894370399983,53535.4090464
2023-11-01,04:16:09.000,305,11041657,13365,0,1698812168,13100.722080449988,89.54714226000215,53535.45096912
2023-11-01,04:16:10.000,305,11041613,13405,0,1698812169,13100.715344139993,89.5894370399983,53535.4090464
2023-11-01,04:16:11.000,305,11041580,13165,0,1698812170,13100.654717349993,89.6035353000043,53535.35314944
2023-11-01,04:16:12.000,305,11041705,13405,0,1698812171,13100.688398899998,89.56124052000087,53535.40205928
2023-11-01,04:16:13.000,305,11041608,13365,0,1698812172,13100.695135209993,89.56828965000022,53535.38808504001
2023-11-01,04:16:14.000,305,11041666,13565,0,1698812173,13100.681662589988,89.56828965000022,53535.28327824
2023-11-01,04:16:15.000,305,11041661,13525,0,1698812174,13100.708607829998,89.56124052000087,53535.41603352001
2023-11-01,04:16:16.000,305,11041587,13485,0,1698812175,13100.674926279993,89.54009313000279,53535.33218808
2023-11-01,04:16:17.000,305,11041644,13485,0,1698812176,13100.668189969998,89.52599487000407,53535.3741108
2023-11-01,04:16:18.000,305,11041607,13485,0,1698812177,13100.594090559993,89.56124052000087,53535.276291120004
2023-11-01,04:16:19.000,305,11041654,13205,0,1698812178,13100.647981039998,89.54009313000279,53535.29026536001
2023-11-01,04:16:20.000,305,11041626,13245,0,1698812179,13100.627772109998,89.51189660999808,53535.29026536001
2023-11-01,04:16:21.000,305,11041620,13405,0,1698812180,13100.607563179998,89.52599487000407,53535.20641992
2023-11-01,04:16:22.000,305,11041674,13005,0,1698812181,13100.647981039998,89.54009313000279,53535.276291120004
2023-11-01,04:16:23.000,305,11041651,13325,0,1698812182,13100.587354249998,89.49779834999936,53535.19244568
2023-11-01,04:16:24.000,305,11041633,13365,0,1698812183,13100.533463769993,89.49074922,53535.21340704
2023-11-01,04:16:25.000,305,11041611,13685,0,1698812184,13100.580617940002,89.46960183000192,53535.227381280005
2023-11-01,04:16:26.000,305,11041679,13685,0,1698812185,13100.519991150002,89.49779834999936,53535.20641992
2023-11-01,04:16:27.000,305,11041669,13525,0,1698812186,13100.499782220002,89.4555035700032,53535.17148432001
2023-11-01,04:16:28.000,305,11041661,13565,0,1698812187,13100.479573290002,89.46255270000256,53535.14353584
2023-11-01,04:16:29.000,305,11041625,13125,0,1698812188,13100.540200080002,89.41320878999977,53535.108600240004
2023-11-01,04:16:30.000,305,11041629,13245,0,1698812189,13100.567145319998,89.44140531000448,53535.14353584
2023-11-01,04:16:31.000,305,11041656,13605,0,1698812190,13100.560409010002,89.3920614000017,53535.129561600006
2023-11-01,04:16:32.000,305,11041665,13285,0,1698812191,13100.493045909992,89.38501227000233,53535.129561600006
2023-11-01,04:16:33.000,305,11041566,13245,0,1698812192,13100.459364360002,89.37091401000362,53535.01776768
2023-11-01,04:16:34.000,305,11041733,13365,0,1698812193,13100.432419119992,89.37091401000362,53534.95488360001
2023-11-01,04:16:35.000,305,11041614,13445,0,1698812194,13100.459364360002,89.36386488000426,53535.03174192001
2023-11-01,04:16:36.000,305,11041619,13405,0,1698812195,13100.459364360002,89.32157010000083,53535.04571616
2023-11-01,04:16:37.000,305,11041578,13445,0,1698812196,13100.445891739997,89.33566835999954,53535.0247548
2023-11-01,04:16:38.000,305,11041676,13525,0,1698812197,13100.439155430002,89.36386488000426,53535.0247548
2023-11-01,04:16:39.000,305,11041698,13445,0,1698812198,13100.506518529997,89.31452097000147,53535.07366464
2023-11-01,04:16:40.000,305,11041634,13245,0,1698812199,13100.445891739997,89.30747184000211,53535.059690400005
2023-11-01,04:16:41.000,305,11041682,13245,0,1698812200,13100.425682809997,89.30747184000211,53535.03872904
2023-11-01,04:16:42.000,305,11041662,13605,0,1698812201,13100.365056019997,89.30042271000275,53534.97584496
2023-11-01,04:16:43.000,305,11041633,13405,0,1698812202,13100.398737570002,89.29337358000339,53534.989819200004
2023-11-01,04:16:44.000,305,11041622,13245,0,1698812203,13100.385264949997,89.31452097000147,53534.97584496
2023-11-01,04:16:45.000,305,11041671,13525,0,1698812204,13100.439155430002,89.29337358000339,53535.05270328001
2023-11-01,04:16:46.000,305,11041658,13205,0,1698812205,13100.385264949997,89.30042271000275,53535.01776768
2023-11-01,04:16:47.000,305,11041689,13365,0,1698812206,13100.358319710002,89.32157010000083,53534.99680632
2023-11-01,04:16:48.000,305,11041667,13165,0,1698812207,13100.365056019997,89.32157010000083,53534.961870720006
2023-11-01,04:16:49.000,305,11041629,13245,0,1698812208,13100.358319710002,89.32157010000083,53534.96885784
2023-11-01,04:16:50.000,305,11041615,13525,0,1698812209,13100.331374469992,89.31452097000147,53534.93392224001
2023-11-01,04:16:51.000,305,11041673,13405,0,1698812210,13100.311165539992,89.28632445000403,53534.85706392
2023-11-01,04:16:52.000,305,11041673,13245,0,1698812211,13100.324638159997,89.33566835999954,53534.96885784
2023-11-01,04:16:53.000,305,11041641,13245,0,1698812212,13100.284220299996,89.32861923000019,53534.92693512
2023-11-01,04:16:54.000,305,11041626,13565,0,1698812213,13100.270747679991,89.34976661999826,53534.92693512
2023-11-01,04:16:55.000,305,11041621,13325,0,1698812214,13100.338110780001,89.31452097000147,53534.93392224001
2023-11-01,04:16:56.000,305,11041597,13365,0,1698812215,13100.290956609992,89.32861923000019,53534.92693512
2023-11-01,04:16:57.000,305,11041587,13445,0,1698812216,13100.311165539992,89.31452097000147,53534.94789648
2023-11-01,04:16:58.000,305,11041673,13245,0,1698812217,13100.216857200001,89.38501227000233,53534.87103816
2023-11-01,04:16:59.000,305,11041630,13325,0,1698812218,13100.264011369996,89.3568157500049,53534.89898664
2023-11-01,04:17:00.000,305,11041614,13765,0,1698812219,13100.270747679991,89.3427174899989,53534.89898664
2023-11-01,04:17:01.000,305,11041660,13405,0,1698812220,13100.250538749991,89.36386488000426,53534.92693512
2023-11-01,04:17:02.000,305,11041652,13405,0,1698812221,13100.257275060001,89.32861923000019,53534.92693512
2023-11-01,04:17:03.000,305,11041673,13485,0,1698812222,13100.304429229996,89.34976661999826,53534.89898664
2023-11-01,04:17:04.000,305,11041695,13405,0,1698812223,13100.189911959991,89.3568157500049,53534.80116696
2023-11-01,04:17:05.000,305,11041667,14005,0,1698812224,13100.216857200001,89.32157010000083,53534.85706392
2023-11-01,04:17:06.000,305,11041639,13245,0,1698812225,13100.277483990001,89.31452097000147,53534.8500768
2023-11-01,04:17:07.000,305,11041645,13445,0,1698812226,13100.223593509996,89.29337358000339,53534.89898664
2023-11-01,04:17:08.000,305,11041670,13325,0,1698812227,13100.210120889991,89.33566835999954,53534.8500768
2023-11-01,04:17:09.000,305,11041660,13365,0,1698812228,13100.230329819991,89.28632445000403,53534.85706392
2023-11-01,04:17:10.000,305,11041630,13245,0,1698812229,13100.237066130001,89.30042271000275,53534.891999520005
2023-11-01,04:17:11.000,305,11041666,13525,0,1698812230,13100.203384579996,89.22288228000252,53534.80116696
2023-11-01,04:17:12.000,305,11041634,13405,0,1698812231,13100.223593509996,89.2440296700006,53534.85706392
2023-11-01,04:17:13.000,305,11041604,13845,0,1698812232,13100.13602148,89.27222618999804,53534.7802056
2023-11-01,04:17:14.000,305,11041645,13325,0,1698812233,13100.11581255,89.27927532000467,53534.74527000001
2023-11-01,04:17:15.000,305,11041642,13525,0,1698812234,13100.169703029991,89.28632445000403,53534.80815408
2023-11-01,04:17:16.000,305,11041647,13365,0,1698812235,13100.17643934,89.25107879999996,53534.843089680006
2023-11-01,04:17:17.000,305,11041624,13485,0,1698812236,13100.142757789996,89.26517705999868,53534.8500768
2023-11-01,04:17:18.000,305,11041583,13205,0,1698812237,13100.13602148,89.25107879999996,53534.78719272001
2023-11-01,04:17:19.000,305,11041638,13285,0,1698812238,13100.15623041,89.2087840200038,53534.78719272001
2023-11-01,04:17:20.000,305,11041609,13405,0,1698812239,13100.09560362,89.21583315000316,53534.773218480004
2023-11-01,04:17:21.000,305,11041643,13765,0,1698812240,13100.06865837999,89.21583315000316,53534.773218480004
2023-11-01,04:17:22.000,305,11041633,13565,0,1698812241,13100.09560362,89.2440296700006,53534.80116696
2023-11-01,04:17:23.000,305,11041650,13485,0,1698812242,13100.0147679,89.23698054000124,53534.7802056
2023-11-01,04:17:24.000,305,11041624,13365,0,1698812243,13100.0147679,89.22993141000188,53534.724308640005
2023-11-01,04:17:25.000,305,11041598,13565,0,1698812244,13100.03497683,89.25107879999996,53534.78719272001
2023-11-01,04:17:26.000,305,11041634,13485,0,1698812245,13100.021504209995,89.26517705999868,53534.82911544
2023-11-01,04:17:27.000,305,11041727,13205,0,1698812246,13100.021504209995,89.28632445000403,53534.76623136001
2023-11-01,04:17:28.000,305,11041659,13445,0,1698812247,13099.90698693999,89.27222618999804,53534.66841168001
2023-11-01,04:17:29.000,305,11041674,13445,0,1698812248,13099.95414111,89.28632445000403,53534.70334728
2023-11-01,04:17:30.000,305,11041648,13125,0,1698812249,13099.95414111,89.28632445000403,53534.69636016001
2023-11-01,04:17:31.000,305,11041626,13365,0,1698812250,13099.90698693999,89.32861923000019,53534.7103344
2023-11-01,04:17:32.000,305,11041637,13285,0,1698812251,13099.86656907999,89.3427174899989,53534.654437440004
2023-11-01,04:17:33.000,305,11041690,13125,0,1698812252,13099.84636014999,89.3568157500049,53534.68238592
2023-11-01,04:17:34.000,305,11041644,13525,0,1698812253,13099.82615121999,89.37091401000362,53534.73129576
2023-11-01,04:17:35.000,305,11041666,13365,0,1698812254,13099.8126786,89.37796314000298,53534.63347608
2023-11-01,04:17:36.000,305,11041606,13365,0,1698812255,13099.677952399994,89.41320878999977,53534.61251472
2023-11-01,04:17:37.000,305,11041709,13445,0,1698812256,13099.738579189994,89.43435617999785,53534.63347608
2023-11-01,04:17:38.000,305,11041659,13325,0,1698812257,13099.738579189994,89.4555035700032,53534.68937304
2023-11-01,04:17:39.000,305,11041616,13565,0,1698812258,13099.718370259994,89.48370009000064,53534.61251472
2023-11-01,04:17:40.000,305,11041716,13645,0,1698812259,13099.610589299999,89.56828965000022,53534.52866928001
2023-11-01,04:17:41.000,305,11041668,13405,0,1698812260,13099.677952399994,89.54009313000279,53534.59854048001
2023-11-01,04:17:42.000,305,11041635,13325,0,1698812261,13099.637534539994,89.5894370399983,53534.61950184001
2023-11-01,04:17:43.000,305,11041654,13445,0,1698812262,13099.637534539994,89.61058443000366,53534.556617760005
2023-11-01,04:17:44.000,305,11041662,13405,0,1698812263,13099.610589299999,89.67402659999789,53534.54963064001
2023-11-01,04:17:45.000,305,11041589,13405,0,1698812264,13099.610589299999,89.73041964000004,53534.570592
2023-11-01,04:17:46.000,305,11041618,13565,0,1698812265,13099.624061919989,89.73041964000004,53534.570592
2023-11-01,04:17:47.000,305,11041716,13205,0,1698812266,13099.489335719998,89.77976355000283,53534.437836720004
2023-11-01,04:17:48.000,305,11041624,13445,0,1698812267,13099.624061919989,89.82910745999834,53534.570592
2023-11-01,04:17:49.000,305,11041647,13245,0,1698812268,13099.624061919989,89.81500919999962,53534.626488960006
2023-11-01,04:17:50.000,305,11041669,13565,0,1698812269,13099.597116679994,89.87845137000113,53534.59155336
2023-11-01,04:17:51.000,305,11041654,12965,0,1698812270,13099.556698819993,89.92779528000392,53534.54264352
2023-11-01,04:17:52.000,305,11041623,13365,0,1698812271,13099.583644059989,89.948942670002,53534.507707920005
2023-11-01,04:17:53.000,305,11041638,13205,0,1698812272,13099.462390479988,89.99123744999815,53534.388926880005
2023-11-01,04:17:54.000,305,11041650,13365,0,1698812273,13099.570171439998,90.00533571000415,53534.52866928001
2023-11-01,04:17:55.000,305,11041622,13325,0,1698812274,13099.610589299999,90.0476304900003,53534.570592
2023-11-01,04:17:56.000,305,11041613,13285,0,1698812275,13099.597116679994,90.07582700999774,53534.50072080001
2023-11-01,04:17:57.000,305,11041682,13165,0,1698812276,13099.651007159999,90.11107266000181,53534.61950184001
2023-11-01,04:17:58.000,305,11041609,13445,0,1698812277,13099.603852989989,90.16746570000396,53534.51469504
2023-11-01,04:17:59.000,305,11041672,13445,0,1698812278,13099.630798229999,90.1956622200014,53534.507707920005
2023-11-01,04:18:00.000,305,11041620,13405,0,1698812279,13099.556698819993,90.17451483000332,53534.40290112
2023-11-01,04:18:01.000,305,11041687,13445,0,1698812280,13099.556698819993,90.17451483000332,53534.45181096001
2023-11-01,04:18:02.000,305,11041620,13245,0,1698812281,13099.630798229999,90.17451483000332,53534.54264352
2023-11-01,04:18:03.000,305,11041669,13165,0,1698812282,13099.590380369998,90.20271135000075,53534.40988824001
2023-11-01,04:18:04.000,305,11041641,13525,0,1698812283,13099.637534539994,90.23795700000483,53534.47975944001
2023-11-01,04:18:05.000,305,11041589,13645,0,1698812284,13099.698161329994,90.25205526000354,53534.51469504
2023-11-01,04:18:06.000,305,11041663,13885,0,1698812285,13099.718370259994,90.24500613000419,53534.507707920005
2023-11-01,04:18:07.000,305,11041656,13525,0,1698812286,13099.691425019999,90.2591043900029,53534.507707920005
2023-11-01,04:18:08.000,305,11041667,13405,0,1698812287,13099.738579189994,90.30844829999842,53534.47277232
2023-11-01,04:18:09.000,305,11041629,13005,0,1698812288,13099.698161329994,90.28025178000098,53534.47975944001
2023-11-01,04:18:10.000,305,11041592,13525,0,1698812289,13099.657743469994,90.30844829999842,53534.4657852
2023-11-01,04:18:11.000,305,11041638,13605,0,1698812290,13099.758788119994,90.30844829999842,53534.570592
2023-11-01,04:18:12.000,305,11041678,13405,0,1698812291,13099.738579189994,90.35074308000185,53534.626488960006
2023-11-01,04:18:13.000,305,11041637,13525,0,1698812292,13099.77226074,90.35074308000185,53534.57757912001
2023-11-01,04:18:14.000,305,11041627,13565,0,1698812293,13099.731842879999,90.32959569000377,53534.49373368
2023-11-01,04:18:15.000,305,11041648,13325,0,1698812294,13099.8126786,90.34369395000249,53534.57757912001
2023-11-01,04:18:16.000,305,11041635,13165,0,1698812295,13099.8126786,90.35779221000121,53534.507707920005
2023-11-01,04:18:17.000,305,11041653,13605,0,1698812296,13099.83288753,90.37189046999993,53534.54264352
2023-11-01,04:18:18.000,305,11041603,13285,0,1698812297,13099.75205181,90.35074308000185,53534.41687536
2023-11-01,04:18:19.000,305,11041648,13445,0,1698812298,13099.778997049994,90.36484134000057,53534.507707920005
2023-11-01,04:18:20.000,305,11041627,13325,0,1698812299,13099.859832769995,90.38598872999864,53534.57757912001
2023-11-01,04:18:21.000,305,11041608,13165,0,1698812300,13099.880041699995,90.35074308000185,53534.626488960006
2023-11-01,04:18:22.000,305,11041601,13525,0,1698812301,13099.89351432,90.37893959999928,53534.59155336
2023-11-01,04:18:23.000,305,11041647,13125,0,1698812302,13099.87330539,90.42123438000272,53534.556617760005
2023-11-01,04:18:24.000,305,11041666,13565,0,1698812303,13099.819414909995,90.40008699000464,53534.486746560004
2023-11-01,04:18:25.000,305,11041686,13165,0,1698812304,13099.86656907999,90.42123438000272,53534.5356564
2023-11-01,04:18:26.000,305,11041668,13445,0,1698812305,13099.90698693999,90.43533264000143,53534.570592
2023-11-01,04:18:27.000,305,11041699,13725,0,1698812306,13099.940668489995,90.42828351000207,53534.58456624
2023-11-01,04:18:28.000,305,11041700,13485,0,1698812307,13099.92719586999,90.4423817700008,53534.59155336
2023-11-01,04:18:29.000,305,11041635,13445,0,1698812308,13099.93393218,90.44943090000015,53534.54264352
2023-11-01,04:18:30.000,305,11041652,13525,0,1698812309,13099.940668489995,90.4423817700008,53534.507707920005
2023-11-01,04:18:31.000,305,11041600,13245,0,1698812310,13100.001295279995,90.44943090000015,53534.61950184001
2023-11-01,04:18:32.000,305,11041612,13605,0,1698812311,13100.0147679,90.41418525000336,53534.556617760005
2023-11-01,04:18:33.000,305,11041668,13285,0,1698812312,13099.920459559995,90.40008699000464,53534.458798080006
2023-11-01,04:18:34.000,305,11041670,13325,0,1698812313,13100.00803158999,90.37189046999993,53534.54264352
2023-11-01,04:18:35.000,305,11041566,13445,0,1698812314,13100.082130999996,90.393037859998,53534.59155336
2023-11-01,04:18:36.000,305,11041668,13245,0,1698812315,13100.13602148,90.38598872999864,53534.654437440004
2023-11-01,04:18:37.000,305,11041591,13445,0,1698812316,13100.142757789996,90.36484134000057,53534.654437440004
2023-11-01,04:18:38.000,305,11041634,13805,0,1698812317,13100.08886730999,90.35074308000185,53534.57757912001
2023-11-01,04:18:39.000,305,11041619,13485,0,1698812318,13100.15623041,90.30139916999906,53534.66841168001
2023-11-01,04:18:40.000,305,11041628,13165,0,1698812319,13100.17643934,90.28730091000034,53534.6404632
2023-11-01,04:18:41.000,305,11041624,13405,0,1698812320,13100.216857200001,90.28730091000034,53534.69636016001
2023-11-01,04:18:42.000,305,11041689,13365,0,1698812321,13100.230329819991,90.30139916999906,53534.64745032001
2023-11-01,04:18:43.000,305,11041644,13325,0,1698812322,13100.162966719996,90.28025178000098,53534.59155336
2023-11-01,04:18:44.000,305,11041662,13685,0,1698812323,13100.284220299996,90.20976048000011,53534.71732152001
2023-11-01,04:18:45.000,305,11041676,13325,0,1698812324,13100.277483990001,90.23795700000483,53534.71732152001
2023-11-01,04:18:46.000,305,11041670,13245,0,1698812325,13100.290956609992,90.22385873999883,53534.59854048001
2023-11-01,04:18:47.000,305,11041649,13365,0,1698812326,13100.304429229996,90.20271135000075,53534.61251472
2023-11-01,04:18:48.000,305,11041615,13445,0,1698812327,13100.385264949997,90.16746570000396,53534.63347608
2023-11-01,04:18:49.000,305,11041649,13485,0,1698812328,13100.405473879997,90.18156396000268,53534.7103344
2023-11-01,04:18:50.000,305,11041630,13565,0,1698812329,13100.432419119992,90.13926917999925,53534.675398800005
2023-11-01,04:18:51.000,305,11041656,13565,0,1698812330,13100.371792329992,90.11812179000117,53534.61251472
2023-11-01,04:18:52.000,305,11041621,13125,0,1698812331,13100.472836979992,90.08287614000437,53534.74527000001
2023-11-01,04:18:53.000,305,11041652,13565,0,1698812332,13100.499782220002,90.09697440000309,53534.7103344
2023-11-01,04:18:54.000,305,11041665,13605,0,1698812333,13100.506518529997,90.08992527000373,53534.69636016001
2023-11-01,04:18:55.000,305,11041665,13405,0,1698812334,13100.594090559993,90.03353223000158,53534.75225712
2023-11-01,04:18:56.000,305,11041660,13645,0,1698812335,13100.573881629993,90.01943397000286,53534.68937304
2023-11-01,04:18:57.000,305,11041637,13405,0,1698812336,13100.580617940002,89.99828658000479,53534.71732152001
2023-11-01,04:18:58.000,305,11041620,13565,0,1698812337,13100.533463769993,89.94189354000264,53534.675398800005
2023-11-01,04:18:59.000,305,11041643,13365,0,1698812338,13100.621035800003,89.99123744999815,53534.675398800005
2023-11-01,04:19:00.000,305,11041624,13325,0,1698812339,13100.674926279993,89.94189354000264,53534.75225712
2023-11-01,04:19:01.000,305,11041635,13205,0,1698812340,13100.722080449988,89.92779528000392,53534.7802056
2023-11-01,04:19:02.000,305,11041618,13445,0,1698812341,13100.708607829998,89.92074615000456,53534.7802056
2023-11-01,04:19:03.000,305,11041618,13285,0,1698812342,13100.735553069993,89.92779528000392,53534.80116696
2023-11-01,04:19:04.000,305,11041635,13565,0,1698812343,13100.674926279993,89.90664788999857,53534.70334728
2023-11-01,04:19:05.000,305,11041727,13405,0,1698812344,13100.708607829998,89.87845137000113,53534.794179840006
2023-11-01,04:19:06.000,305,11041661,13245,0,1698812345,13100.728816759998,89.85730398000305,53534.81514120001
2023-11-01,04:19:07.000,305,11041585,13285,0,1698812346,13100.749025689998,89.89254962999985,53534.76623136001
2023-11-01,04:19:08.000,305,11041642,13565,0,1698812347,13100.769234619998,89.89959875999921,53534.82911544
2023-11-01,04:19:09.000,305,11041640,13285,0,1698812348,13100.728816759998,89.87140224000177,53534.8500768
2023-11-01,04:19:10.000,305,11041631,13405,0,1698812349,13100.816388789994,89.82205832999898,53534.91296088001
2023-11-01,04:19:11.000,305,11041637,13365,0,1698812350,13100.809652479998,89.8502548500037,53534.87103816
2023-11-01,04:19:12.000,305,11041583,13605,0,1698812351,13100.809652479998,89.81500919999962,53534.87103816
2023-11-01,04:19:13.000,305,11041664,13565,0,1698812352,13100.789443549998,89.78681268000219,53534.81514120001
2023-11-01,04:19:14.000,305,11041660,13605,0,1698812353,13100.789443549998,89.80796007000026,53534.85706392
2023-11-01,04:19:15.000,305,11041676,13285,0,1698812354,13100.850070339999,89.7374687699994,53534.940909360004
2023-11-01,04:19:16.000,305,11041660,13405,0,1698812355,13100.870279269999,89.73041964000004,53534.94789648
2023-11-01,04:19:17.000,305,11041667,13485,0,1698812356,13100.92416974999,89.70927225000196,53534.940909360004
2023-11-01,04:19:18.000,305,11041616,13445,0,1698812357,13100.883751889989,89.71632138000132,53534.94789648
2023-11-01,04:19:19.000,305,11041642,13205,0,1698812358,13100.897224509994,89.7022231200026,53535.03174192001
2023-11-01,04:19:20.000,305,11041620,13325,0,1698812359,13100.863542959989,89.70927225000196,53534.87802528
2023-11-01,04:19:21.000,305,11041669,13285,0,1698812360,13100.897224509994,89.69517399000324,53534.95488360001
2023-11-01,04:19:22.000,305,11041687,13365,0,1698812361,13100.883751889989,89.68107573000452,53535.00379344001
2023-11-01,04:19:23.000,305,11041625,13365,0,1698812362,13100.870279269999,89.65287920999981,53534.940909360004
2023-11-01,04:19:24.000,305,11041641,13285,0,1698812363,13100.883751889989,89.61058443000366,53534.940909360004
2023-11-01,04:19:25.000,305,11041667,13685,0,1698812364,13100.951114989999,89.61058443000366,53535.03174192001
2023-11-01,04:19:26.000,305,11041623,13605,0,1698812365,13100.94437867999,89.5894370399983,53534.99680632
2023-11-01,04:19:27.000,305,11041601,13085,0,1698812366,13100.96458760999,89.56828965000022,53535.00379344001
2023-11-01,04:19:28.000,305,11041671,13405,0,1698812367,13100.870279269999,89.5541913900015,53534.940909360004
2023-11-01,04:19:29.000,305,11041646,13245,0,1698812368,13100.870279269999,89.56124052000087,53534.940909360004
2023-11-01,04:19:30.000,305,11041658,13205,0,1698812369,13100.877015579994,89.59648616999766,53534.93392224001
2023-11-01,04:19:31.000,305,11041600,13565,0,1698812370,13100.883751889989,89.50484747999872,53535.04571616
2023-11-01,04:19:32.000,305,11041621,13405,0,1698812371,13100.890488199999,89.51189660999808,53535.11558736
2023-11-01,04:19:33.000,305,11041668,13445,0,1698812372,13100.877015579994,89.50484747999872,53535.07366464
2023-11-01,04:19:34.000,305,11041658,13405,0,1698812373,13100.856806649994,89.51189660999808,53535.03174192001
2023-11-01,04:19:35.000,305,11041668,13765,0,1698812374,13100.816388789994,89.48370009000064,53535.08065176001
2023-11-01,04:19:36.000,305,11041606,13365,0,1698812375,13100.796179859994,89.47665096000128,53534.95488360001
2023-11-01,04:19:37.000,305,11041647,13685,0,1698812376,13100.762498309989,89.49074922,53534.99680632
2023-11-01,04:19:38.000,305,11041664,13765,0,1698812377,13100.742289379989,89.48370009000064,53534.94789648
2023-11-01,04:19:39.000,305,11041614,13325,0,1698812378,13100.627772109998,89.51189660999808,53534.843089680006
2023-11-01,04:19:40.000,305,11041629,13365,0,1698812379,13100.749025689998,89.48370009000064,53535.03872904
2023-11-01,04:19:41.000,305,11041693,13405,0,1698812380,13100.749025689998,89.47665096000128,53535.03174192001
2023-11-01,04:19:42.000,305,11041618,13445,0,1698812381,13100.769234619998,89.46255270000256,53535.01776768
2023-11-01,04:19:43.000,305,11041660,13245,0,1698812382,13100.681662589988,89.48370009000064,53535.03872904
2023-11-01,04:19:44.000,305,11041671,13365,0,1698812383,13100.607563179998,89.56828965000022,53534.91296088001
2023-11-01,04:19:45.000,305,11041607,13485,0,1698812384,13100.661453659988,89.50484747999872,53534.961870720006
2023-11-01,04:19:46.000,305,11041654,13285,0,1698812385,13100.661453659988,89.51189660999808,53534.93392224001
2023-11-01,04:19:47.000,305,11041641,13565,0,1698812386,13100.567145319998,89.50484747999872,53534.93392224001
2023-11-01,04:19:48.000,305,11041641,13605,0,1698812387,13100.627772109998,89.51894574000471,53534.98283208001
2023-11-01,04:19:49.000,305,11041663,13445,0,1698812388,13100.634508419993,89.52599487000407,53534.98283208001
2023-11-01,04:19:50.000,305,11041666,13245,0,1698812389,13100.654717349993,89.51894574000471,53534.99680632
2023-11-01,04:19:51.000,305,11041646,13525,0,1698812390,13100.560409010002,89.52599487000407,53534.91296088001
2023-11-01,04:19:52.000,305,11041662,13525,0,1698812391,13100.587354249998,89.54714226000215,53534.92693512
2023-11-01,04:19:53.000,305,11041619,13445,0,1698812392,13100.540200080002,89.56828965000022,53534.83610256001
2023-11-01,04:19:54.000,305,11041624,13285,0,1698812393,13100.553672699993,89.54009313000279,53534.891999520005
2023-11-01,04:19:55.000,305,11041626,13685,0,1698812394,13100.533463769993,89.5894370399983,53534.919948
2023-11-01,04:19:56.000,305,11041621,13565,0,1698812395,13100.499782220002,89.54009313000279,53534.89898664
2023-11-01,04:19:57.000,305,11041666,13285,0,1698812396,13100.546936389997,89.59648616999766,53534.940909360004
2023-11-01,04:19:58.000,305,11041708,13365,0,1698812397,13100.526727459997,89.61058443000366,53534.80815408
2023-11-01,04:19:59.000,305,11041682,13725,0,1698812398,13100.567145319998,89.61763356000301,53534.919948
2023-11-01,04:20:00.000,305,11041655,13325,0,1698812399,13100.553672699993,89.5894370399983,53534.90597376
2023-11-01,04:20:01.000,305,11041625,13285,0,1698812400,13100.519991150002,89.61058443000366,53534.891999520005
2023-11-01,04:20:02.000,305,11041656,13125,0,1698812401,13100.513254839992,89.61763356000301,53534.822128320004
2023-11-01,04:20:03.000,305,11041664,13405,0,1698812402,13100.445891739997,89.66697746999853,53534.773218480004
2023-11-01,04:20:04.000,305,11041654,13405,0,1698812403,13100.540200080002,89.68812486000388,53534.7802056
2023-11-01,04:20:05.000,305,11041663,13005,0,1698812404,13100.594090559993,89.68107573000452,53534.940909360004
2023-11-01,04:20:06.000,305,11041615,13565,0,1698812405,13100.607563179998,89.66697746999853,53534.91296088001
2023-11-01,04:20:07.000,305,11041616,13445,0,1698812406,13100.600826870002,89.65992833999917,53534.87802528
2023-11-01,04:20:08.000,305,11041629,13485,0,1698812407,13100.600826870002,89.67402659999789,53534.80116696
2023-11-01,04:20:09.000,305,11041651,13245,0,1698812408,13100.607563179998,89.68107573000452,53534.794179840006
2023-11-01,04:20:10.000,305,11041649,13205,0,1698812409,13100.614299489993,89.7022231200026,53534.75225712
2023-11-01,04:20:11.000,305,11041616,13485,0,1698812410,13100.674926279993,89.65992833999917,53534.8500768
2023-11-01,04:20:12.000,305,11041698,13245,0,1698812411,13100.708607829998,89.66697746999853,53534.85706392
2023-11-01,04:20:13.000,305,11041675,13605,0,1698812412,13100.742289379989,89.62468269000237,53534.80815408
2023-11-01,04:20:14.000,305,11041632,13405,0,1698812413,13100.755761999993,89.63878095000109,53534.81514120001
2023-11-01,04:20:15.000,305,11041617,13325,0,1698812414,13100.789443549998,89.63878095000109,53534.83610256001
2023-11-01,04:20:16.000,305,11041583,13445,0,1698812415,13100.742289379989,89.62468269000237,53534.78719272001
2023-11-01,04:20:17.000,305,11041662,13325,0,1698812416,13100.769234619998,89.61058443000366,53534.794179840006
2023-11-01,04:20:18.000,305,11041671,13205,0,1698812417,13100.749025689998,89.59648616999766,53534.73828288
2023-11-01,04:20:19.000,305,11041618,13325,0,1698812418,13100.769234619998,89.56828965000022,53534.74527000001
2023-11-01,04:20:20.000,305,11041598,13645,0,1698812419,13100.836597719994,89.5541913900015,53534.8500768
2023-11-01,04:20:21.000,305,11041648,13605,0,1698812420,13100.856806649994,89.54714226000215,53534.90597376
2023-11-01,04:20:22.000,305,11041676,13485,0,1698812421,13100.877015579994,89.51894574000471,53534.83610256001
2023-11-01,04:20:23.000,305,11041654,13405,0,1698812422,13100.850070339999,89.51894574000471,53534.73129576
2023-11-01,04:20:24.000,305,11041662,13405,0,1698812423,13100.890488199999,89.48370009000064,53534.73828288
2023-11-01,04:20:25.000,305,11041638,13445,0,1698812424,13100.877015579994,89.50484747999872,53534.773218480004
2023-11-01,04:20:26.000,305,11041737,13245,0,1698812425,13100.897224509994,89.47665096000128,53534.80116696
2023-11-01,04:20:27.000,305,11041617,13445,0,1698812426,13100.863542959989,89.44140531000448,53534.76623136001
2023-11-01,04:20:28.000,305,11041626,13605,0,1698812427,13100.856806649994,89.44140531000448,53534.75924424
2023-11-01,04:20:29.000,305,11041609,13245,0,1698812428,13100.930906059999,89.43435617999785,53534.822128320004
2023-11-01,04:20:30.000,305,11041615,13525,0,1698812429,13100.951114989999,89.43435617999785,53534.80116696
2023-11-01,04:20:31.000,305,11041659,13285,0,1698812430,13100.978060229994,89.3920614000017,53534.87103816
2023-11-01,04:20:32.000,305,11041651,13285,0,1698812431,13100.998269159994,89.44140531000448,53534.75225712
2023-11-01,04:20:33.000,305,11041626,13445,0,1698812432,13100.957851299994,89.42025791999913,53534.724308640005
2023-11-01,04:20:34.000,305,11041681,14045,0,1698812433,13100.957851299994,89.38501227000233,53534.724308640005
2023-11-01,04:20:35.000,305,11041673,13285,0,1698812434,13100.978060229994,89.41320878999977,53534.73828288
2023-11-01,04:20:36.000,305,11041673,13405,0,1698812435,13100.951114989999,89.3920614000017,53534.75924424
2023-11-01,04:20:37.000,305,11041621,13565,0,1698812436,13101.018478089994,89.36386488000426,53534.75225712
2023-11-01,04:20:38.000,305,11041649,13525,0,1698812437,13101.07236857,89.38501227000233,53534.7802056
2023-11-01,04:20:39.000,305,11041620,13485,0,1698812438,13101.0925775,89.3427174899989,53534.843089680006
2023-11-01,04:20:40.000,305,11041647,13285,0,1698812439,13101.05215964,89.3568157500049,53534.68937304
2023-11-01,04:20:41.000,305,11041662,13245,0,1698812440,13101.04542332999,89.30042271000275,53534.70334728
2023-11-01,04:20:42.000,305,11041664,13445,0,1698812441,13101.10605011999,89.3427174899989,53534.73129576
2023-11-01,04:20:43.000,305,11041640,13765,0,1698812442,13101.06563225999,89.28632445000403,53534.675398800005
2023-11-01,04:20:44.000,305,11041615,13485,0,1698812443,13101.058895949995,89.32157010000083,53534.70334728
2023-11-01,04:20:45.000,305,11041656,13325,0,1698812444,13101.14646797999,89.30042271000275,53534.76623136001
2023-11-01,04:20:46.000,305,11041635,13485,0,1698812445,13101.200358459995,89.29337358000339,53534.7103344
2023-11-01,04:20:47.000,305,11041655,13245,0,1698812446,13101.18688583999,89.27222618999804,53534.7802056
2023-11-01,04:20:48.000,305,11041654,13245,0,1698812447,13101.10605011999,89.25812792999932,53534.73129576
2023-11-01,04:20:49.000,305,11041622,13365,0,1698812448,13101.16667690999,89.25107879999996,53534.675398800005
2023-11-01,04:20:50.000,305,11041642,13165,0,1698812449,13101.15320429,89.32157010000083,53534.66841168001
2023-11-01,04:20:51.000,305,11041660,13445,0,1698812450,13101.220567389995,89.30747184000211,53534.71732152001
2023-11-01,04:20:52.000,305,11041657,13365,0,1698812451,13101.23404001,89.29337358000339,53534.73129576
2023-11-01,04:20:53.000,305,11041596,13445,0,1698812452,13101.14646797999,89.30747184000211,53534.73129576
2023-11-01,04:20:54.000,305,11041668,13525,0,1698812453,13101.200358459995,89.30747184000211,53534.7802056
2023-11-01,04:20:55.000,305,11041577,13125,0,1698812454,13101.20709476999,89.31452097000147,53534.75924424
2023-11-01,04:20:56.000,305,11041627,13205,0,1698812455,13101.20709476999,89.32157010000083,53534.74527000001
2023-11-01,04:20:57.000,305,11041622,13325,0,1698812456,13101.21383108,89.31452097000147,53534.7103344
2023-11-01,04:20:58.000,305,11041624,13125,0,1698812457,13101.17341322,89.34976661999826,53534.68238592
2023-11-01,04:20:59.000,305,11041689,13485,0,1698812458,13101.18688583999,89.42025791999913,53534.7103344
2023-11-01,04:21:00.000,305,11041655,13525,0,1698812459,13101.21383108,89.3920614000017,53534.7103344
2023-11-01,04:21:01.000,305,11041604,13485,0,1698812460,13101.19362215,89.41320878999977,53534.66841168001
2023-11-01,04:21:02.000,305,11041660,13325,0,1698812461,13101.240776319995,89.42730704999849,53534.71732152001
2023-11-01,04:21:03.000,305,11041606,13325,0,1698812462,13101.200358459995,89.43435617999785,53534.68937304
2023-11-01,04:21:04.000,305,11041671,13525,0,1698812463,13101.22730369999,89.4555035700032,53534.64745032001
2023-11-01,04:21:05.000,305,11041661,13685,0,1698812464,13101.220567389995,89.44845444000384,53534.675398800005
2023-11-01,04:21:06.000,305,11041624,13245,0,1698812465,13101.240776319995,89.44845444000384,53534.626488960006
2023-11-01,04:21:07.000,305,11041628,13565,0,1698812466,13101.20709476999,89.46960183000192,53534.61950184001
2023-11-01,04:21:08.000,305,11041701,13405,0,1698812467,13101.260985249995,89.49779834999936,53534.68238592
2023-11-01,04:21:09.000,305,11041635,13325,0,1698812468,13101.240776319995,89.52599487000407,53534.71732152001
2023-11-01,04:21:10.000,305,11041684,13365,0,1698812469,13101.23404001,89.53304400000343,53534.675398800005
2023-11-01,04:21:11.000,305,11041682,13085,0,1698812470,13101.23404001,89.54714226000215,53534.59854048001
2023-11-01,04:21:12.000,305,11041596,13525,0,1698812471,13101.200358459995,89.5541913900015,53534.626488960006
2023-11-01,04:21:13.000,305,11041546,13205,0,1698812472,13101.19362215,89.58238790999894,53534.570592
2023-11-01,04:21:14.000,305,11041586,13565,0,1698812473,13101.18688583999,89.56124052000087,53534.54264352
2023-11-01,04:21:15.000,305,11041631,13805,0,1698812474,13101.22730369999,89.53304400000343,53534.570592
2023-11-01,04:21:16.000,305,11041632,13325,0,1698812475,13101.18688583999,89.53304400000343,53534.49373368
2023-11-01,04:21:17.000,305,11041598,13325,0,1698812476,13101.19362215,89.54714226000215,53534.54264352
2023-11-01,04:21:18.000,305,11041678,13445,0,1698812477,13101.220567389995,89.54009313000279,53534.61950184001
2023-11-01,04:21:19.000,305,11041643,13365,0,1698812478,13101.24751262999,89.53304400000343,53534.63347608
2023-11-01,04:21:20.000,305,11041668,13365,0,1698812479,13101.26772155999,89.52599487000407,53534.57757912001
2023-11-01,04:21:21.000,305,11041662,13565,0,1698812480,13101.24751262999,89.51189660999808,53534.507707920005
2023-11-01,04:21:22.000,305,11041673,13605,0,1698812481,13101.240776319995,89.48370009000064,53534.54264352
2023-11-01,04:21:23.000,305,11041669,13285,0,1698812482,13101.180149529995,89.46960183000192,53534.47975944001
2023-11-01,04:21:24.000,305,11041627,13605,0,1698812483,13101.220567389995,89.46255270000256,53534.4657852
2023-11-01,04:21:25.000,305,11041670,13525,0,1698812484,13101.24751262999,89.44140531000448,53534.52168216
2023-11-01,04:21:26.000,305,11041666,13205,0,1698812485,13101.23404001,89.42730704999849,53534.4657852
2023-11-01,04:21:27.000,305,11041663,13245,0,1698812486,13101.22730369999,89.41320878999977,53534.42386248
2023-11-01,04:21:28.000,305,11041681,13085,0,1698812487,13101.18688583999,89.42730704999849,53534.437836720004
2023-11-01,04:21:29.000,305,11041679,13485,0,1698812488,13101.19362215,89.42025791999913,53534.43084960001
2023-11-01,04:21:30.000,305,11041681,13645,0,1698812489,13101.20709476999,89.40615966000041,53534.37495264
2023-11-01,04:21:31.000,305,11041638,13325,0,1698812490,13101.18688583999,89.3920614000017,53534.33302992001
2023-11-01,04:21:32.000,305,11041687,13365,0,1698812491,13101.21383108,89.37091401000362,53534.35399128
2023-11-01,04:21:33.000,305,11041632,13445,0,1698812492,13101.16667690999,89.37091401000362,53534.31206856001
2023-11-01,04:21:34.000,305,11041613,13485,0,1698812493,13101.11278643,89.40615966000041,53534.27713296
2023-11-01,04:21:35.000,305,11041657,13485,0,1698812494,13101.17341322,89.40615966000041,53534.33302992001
2023-11-01,04:21:36.000,305,11041636,13205,0,1698812495,13101.159940599995,89.3568157500049,53534.29809432
2023-11-01,04:21:37.000,305,11041695,13525,0,1698812496,13101.13299536,89.34976661999826,53534.270145840004
2023-11-01,04:21:38.000,305,11041592,13485,0,1698812497,13101.099313809995,89.33566835999954,53534.23521024
2023-11-01,04:21:39.000,305,11041685,13165,0,1698812498,13101.058895949995,89.30042271000275,53534.1863004
2023-11-01,04:21:40.000,305,11041674,13485,0,1698812499,13101.11278643,89.29337358000339,53534.21424888001
2023-11-01,04:21:41.000,305,11041662,13445,0,1698812500,13101.13299536,89.27927532000467,53534.2561716
2023-11-01,04:21:42.000,305,11041683,13405,0,1698812501,13101.079104879995,89.28632445000403,53534.172326160005
2023-11-01,04:21:43.000,305,11041716,13485,0,1698812502,13101.11278643,89.26517705999868,53534.16533904001
2023-11-01,04:21:44.000,305,11041587,13325,0,1698812503,13100.998269159994,89.25107879999996,53534.053545120005
2023-11-01,04:21:45.000,305,11041657,13285,0,1698812504,13101.038687019995,89.23698054000124,53534.11642920001
2023-11-01,04:21:46.000,305,11041624,13125,0,1698812505,13101.038687019995,89.23698054000124,53534.13040344
2023-11-01,04:21:47.000,305,11041636,13565,0,1698812506,13101.079104879995,89.20173489000445,53534.123416320006
2023-11-01,04:21:48.000,305,11041647,13525,0,1698812507,13101.02521439999,89.25107879999996,53534.08848072
2023-11-01,04:21:49.000,305,11041563,13245,0,1698812508,13101.038687019995,89.18763662999845,53534.0116224
2023-11-01,04:21:50.000,305,11041645,13565,0,1698812509,13101.079104879995,89.2087840200038,53534.08848072
2023-11-01,04:21:51.000,305,11041650,13485,0,1698812510,13101.12625904999,89.20173489000445,53534.0814936
2023-11-01,04:21:52.000,305,11041671,13325,0,1698812511,13101.07236857,89.18058749999909,53533.99764816001
2023-11-01,04:21:53.000,305,11041610,13525,0,1698812512,13101.07236857,89.2087840200038,53533.94873832001
2023-11-01,04:21:54.000,305,11041652,13485,0,1698812513,13100.99153285,89.22993141000188,53533.91380272
2023-11-01,04:21:55.000,305,11041597,13085,0,1698812514,13101.058895949995,89.20173489000445,53533.934764080004
2023-11-01,04:21:56.000,305,11041616,13205,0,1698812515,13101.08584118999,89.17353836999973,53533.99764816001
2023-11-01,04:21:57.000,305,11041636,13485,0,1698812516,13101.058895949995,89.21583315000316,53533.89284136
2023-11-01,04:21:58.000,305,11041672,13285,0,1698812517,13101.02521439999,89.11009619999822,53533.90681560001
2023-11-01,04:21:59.000,305,11041744,13485,0,1698812518,13101.079104879995,89.15944011000101,53533.934764080004
2023-11-01,04:22:00.000,305,11041638,13205,0,1698812519,13101.06563225999,89.15944011000101,53533.86489288
2023-11-01,04:22:01.000,305,11041610,13645,0,1698812520,13101.10605011999,89.13124359000358,53533.885854240005
2023-11-01,04:22:02.000,305,11041679,13725,0,1698812521,13101.079104879995,89.1453418500023,53533.885854240005
2023-11-01,04:22:03.000,305,11041670,13405,0,1698812522,13101.05215964,89.13124359000358,53533.79502168
2023-11-01,04:22:04.000,305,11041642,13445,0,1698812523,13101.11278643,89.11009619999822,53533.79502168
2023-11-01,04:22:05.000,305,11041689,13125,0,1698812524,13101.13299536,89.11714533000486,53533.89284136
2023-11-01,04:22:06.000,305,11041660,13565,0,1698812525,13101.15320429,89.11714533000486,53533.82297016
2023-11-01,04:22:07.000,305,11041653,13405,0,1698812526,13101.139731669995,89.08189968000079,53533.85790576001
2023-11-01,04:22:08.000,305,11041588,13565,0,1698812527,13101.12625904999,89.08894881000015,53533.8020088
2023-11-01,04:22:09.000,305,11041639,13325,0,1698812528,13101.0925775,89.04665403000399,53533.78104744001
2023-11-01,04:22:10.000,305,11041645,13405,0,1698812529,13101.099313809995,89.06780142000207,53533.71117624001
2023-11-01,04:22:11.000,305,11041658,13645,0,1698812530,13101.058895949995,89.05370316000335,53533.66226640001
2023-11-01,04:22:12.000,305,11041647,13245,0,1698812531,13101.119522739995,89.05370316000335,53533.78104744001
2023-11-01,04:22:13.000,305,11041640,13045,0,1698812532,13101.139731669995,89.01845750999928,53533.78104744001
2023-11-01,04:22:14.000,305,11041639,13605,0,1698812533,13101.119522739995,89.02550663999864,53533.69021488001
2023-11-01,04:22:15.000,305,11041674,13525,0,1698812534,13101.13299536,88.9620644700044,53533.718163360005
2023-11-01,04:22:16.000,305,11041636,13365,0,1698812535,13101.099313809995,89.00435925000056,53533.697202
2023-11-01,04:22:17.000,305,11041645,13285,0,1698812536,13101.079104879995,88.9338679499997,53533.63431792
2023-11-01,04:22:18.000,305,11041671,13365,0,1698812537,13101.07236857,88.8986223000029,53533.59239520001
2023-11-01,04:22:19.000,305,11041610,13445,0,1698812538,13101.12625904999,88.91976969000098,53533.69021488001
2023-11-01,04:22:20.000,305,11041623,13325,0,1698812539,13101.139731669995,88.88452404000418,53533.599382320004
2023-11-01,04:22:21.000,305,11041659,13565,0,1698812540,13101.13299536,88.87042577999819,53533.6273308
2023-11-01,04:22:22.000,305,11041671,13405,0,1698812541,13101.14646797999,88.82813100000203,53533.64130504001
2023-11-01,04:22:23.000,305,11041631,13365,0,1698812542,13101.13299536,88.7999344800046,53533.52951112
2023-11-01,04:22:24.000,305,11041685,13725,0,1698812543,13101.13299536,88.75763970000116,53533.53649824
2023-11-01,04:22:25.000,305,11041654,13405,0,1698812544,13101.17341322,88.77173795999988,53533.53649824
2023-11-01,04:22:26.000,305,11041721,13405,0,1698812545,13101.08584118999,88.7505905700018,53533.4875884
2023-11-01,04:22:27.000,305,11041646,13525,0,1698812546,13101.08584118999,88.70829578999837,53533.52951112
2023-11-01,04:22:28.000,305,11041662,13045,0,1698812547,13101.10605011999,88.6871484000003,53533.64130504001
2023-11-01,04:22:29.000,305,11041620,13445,0,1698812548,13101.05215964,88.6519027500035,53533.4875884
2023-11-01,04:22:30.000,305,11041655,13325,0,1698812549,13101.08584118999,88.60960797000007,53533.50854976
2023-11-01,04:22:31.000,305,11041676,13445,0,1698812550,13101.14646797999,88.57436232000327,53533.49457552001
2023-11-01,04:22:32.000,305,11041651,13325,0,1698812551,13101.13299536,88.51796928000113,53533.452652800006
2023-11-01,04:22:33.000,305,11041675,13525,0,1698812552,13101.099313809995,88.55321492999792,53533.41073008
2023-11-01,04:22:34.000,305,11041747,13565,0,1698812553,13101.06563225999,88.49682189000305,53533.37579448001
2023-11-01,04:22:35.000,305,11041620,13685,0,1698812554,13101.119522739995,88.44747798000026,53533.38976872
2023-11-01,04:22:36.000,305,11041635,13405,0,1698812555,13101.12625904999,88.45452710999962,53533.37579448001
2023-11-01,04:22:37.000,305,11041687,13325,0,1698812556,13101.10605011999,88.41928146000282,53533.37579448001
2023-11-01,04:22:38.000,305,11041649,13285,0,1698812557,13101.10605011999,88.41223233000346,53533.333871760005
2023-11-01,04:22:39.000,305,11041660,13605,0,1698812558,13101.159940599995,88.38403580999875,53533.396755839996
2023-11-01,04:22:40.000,305,11041711,13245,0,1698812559,13101.180149529995,88.36288842000067,53533.25701344001
2023-11-01,04:22:41.000,305,11041669,13245,0,1698812560,13101.180149529995,88.32764277000388,53533.3129104
2023-11-01,04:22:42.000,305,11041710,13205,0,1698812561,13101.21383108,88.33469190000324,53533.3129104
2023-11-01,04:22:43.000,305,11041686,13725,0,1698812562,13101.16667690999,88.32059364000452,53533.215090720005
2023-11-01,04:22:44.000,305,11041646,13285,0,1698812563,13101.16667690999,88.27124973000173,53533.264000560004
2023-11-01,04:22:45.000,305,11041688,13325,0,1698812564,13101.240776319995,88.25715147000301,53533.284961920006
2023-11-01,04:22:46.000,305,11041611,13565,0,1698812565,13101.240776319995,88.30649537999852,53533.25002632
2023-11-01,04:22:47.000,305,11041638,13285,0,1698812566,13101.240776319995,88.27829886000109,53533.2430392
2023-11-01,04:22:48.000,305,11041639,13245,0,1698812567,13101.27445787,88.25715147000301,53533.166180880005
2023-11-01,04:22:49.000,305,11041626,13285,0,1698812568,13101.21383108,88.25715147000301,53533.061374079996
2023-11-01,04:22:50.000,305,11041611,13445,0,1698812569,13101.26772155999,88.24305321000429,53533.061374079996
2023-11-01,04:22:51.000,305,11041655,13485,0,1698812570,13101.30813941999,88.2289549499983,53533.117271040006
2023-11-01,04:22:52.000,305,11041657,13005,0,1698812571,13101.301403109996,88.2289549499983,53533.13823240001
2023-11-01,04:22:53.000,305,11041641,13365,0,1698812572,13101.260985249995,88.22190581999894,53533.02643848
2023-11-01,04:22:54.000,305,11041655,13365,0,1698812573,13101.31487573,88.20075843000086,53533.01945136001
2023-11-01,04:22:55.000,305,11041668,13285,0,1698812574,13101.321612039996,88.20075843000086,53533.047399840005
2023-11-01,04:22:56.000,305,11041680,13325,0,1698812575,13101.348557279991,88.20075843000086,53533.00547712
2023-11-01,04:22:57.000,305,11041730,13405,0,1698812576,13101.321612039996,88.1584636500047,53532.9635544
2023-11-01,04:22:58.000,305,11041659,13285,0,1698812577,13101.25424894,88.1584636500047,53532.86573472
2023-11-01,04:22:59.000,305,11041662,13365,0,1698812578,13101.281194179996,88.10207061000256,53532.87272184001
2023-11-01,04:23:00.000,305,11041617,13245,0,1698812579,13101.348557279991,88.13731625999935,53532.893683199996
2023-11-01,04:23:01.000,305,11041639,13485,0,1698812580,13101.368766209991,88.03157931000169,53532.85176048001
2023-11-01,04:23:02.000,305,11041663,13285,0,1698812581,13101.341820969996,88.08797235000384,53532.7888764
2023-11-01,04:23:03.000,305,11041684,13605,0,1698812582,13101.31487573,88.08092322000448,53532.73996656
2023-11-01,04:23:04.000,305,11041609,13445,0,1698812583,13101.348557279991,88.05272669999977,53532.65612112001
2023-11-01,04:23:05.000,305,11041654,13285,0,1698812584,13101.32834834999,88.03862844000105,53532.67009536
2023-11-01,04:23:06.000,305,11041705,13325,0,1698812585,13101.32834834999,87.96108801000082,53532.56528856001
2023-11-01,04:23:07.000,305,11041655,13405,0,1698812586,13101.260985249995,87.93289149000339,53532.48144312
2023-11-01,04:23:08.000,305,11041674,13605,0,1698812587,13101.321612039996,87.8835475800006,53532.495417360005
2023-11-01,04:23:09.000,305,11041639,13485,0,1698812588,13101.321612039996,87.84125280000444,53532.3347136
2023-11-01,04:23:10.000,305,11041645,13285,0,1698812589,13101.31487573,87.81305627999973,53532.222919679996
2023-11-01,04:23:11.000,305,11041670,13085,0,1698812590,13101.30813941999,87.75666324000485,53532.02728032
2023-11-01,04:23:12.000,305,11041683,13365,0,1698812591,13101.26772155999,87.64387716000056,53531.873563680005
2023-11-01,04:23:13.000,305,11041613,13685,0,1698812592,13101.19362215,87.41830499999924,53531.60106600001
2023-11-01,04:23:14.000,305,11041639,13285,0,1698812593,13101.12625904999,87.20683110000391,53531.38446528001
2023-11-01,04:23:15.000,305,11041705,13165,0,1698812594,13101.13299536,87.1433889300024,53531.34952968
2023-11-01,04:23:16.000,305,11041693,13605,0,1698812595,13100.930906059999,86.90371851000236,53531.23074864
2023-11-01,04:23:17.000,305,11041651,13445,0,1698812596,13100.749025689998,86.64290070000425,53531.04908352001
2023-11-01,04:23:18.000,305,11041623,13525,0,1698812597,13100.580617940002,86.57240940000338,53530.902354
2023-11-01,04:23:19.000,305,11041608,13525,0,1698812598,13100.0147679,86.36798463000014,53530.59492072001
2023-11-01,04:23:20.000,305,11041644,13365,0,1698812599,13099.76552442999,86.77683416999935,53530.59492072001
2023-11-01,04:23:21.000,305,11041663,13285,0,1698812600,13099.758788119994,87.49584542999946,53530.483126800005
2023-11-01,04:23:22.000,305,11041625,13405,0,1698812601,13100.297692920001,88.29944624999916,53530.699727520005
2023-11-01,04:23:23.000,305,11041608,13405,0,1698812602,13100.823125099989,88.55321492999792,53530.916328240004
2023-11-01,04:23:24.000,305,11041671,13485,0,1698812603,13101.13299536,88.49682189000305,53531.19581304001
2023-11-01,04:23:25.000,305,11041615,13525,0,1698812604,13101.28793048999,88.43337972000154,53531.4962592
2023-11-01,04:23:26.000,305,11041672,13445,0,1698812605,13101.200358459995,88.3417410300026,53531.719847039996
2023-11-01,04:23:27.000,305,11041655,13085,0,1698812606,13101.180149529995,88.21485668999958,53531.887537919996
2023-11-01,04:23:28.000,305,11041649,13325,0,1698812607,13101.10605011999,88.13731625999935,53531.95740912
2023-11-01,04:23:29.000,305,11041672,13765,0,1698812608,13101.00500546999,88.05272669999977,53532.06221592001
2023-11-01,04:23:30.000,305,11041740,13445,0,1698812609,13101.00500546999,87.93994062000274,53532.14606136
2023-11-01,04:23:31.000,305,11041647,13325,0,1698812610,13101.018478089994,87.93289149000339,53532.21593256
2023-11-01,04:23:32.000,305,11041640,13445,0,1698812611,13101.058895949995,87.89059670999995,53532.39759768001
2023-11-01,04:23:33.000,305,11041668,13445,0,1698812612,13101.058895949995,87.8835475800006,53532.35567496
2023-11-01,04:23:34.000,305,11041635,13285,0,1698812613,13101.04542332999,87.82010540999909,53532.257855280004
2023-11-01,04:23:35.000,305,11041610,13645,0,1698812614,13101.08584118999,87.80600715000037,53532.390610559996
2023-11-01,04:23:36.000,305,11041692,13325,0,1698812615,13101.058895949995,87.76371237000421,53532.390610559996
2023-11-01,04:23:37.000,305,11041662,13005,0,1698812616,13101.079104879995,87.70731933000206,53532.4045848
2023-11-01,04:23:38.000,305,11041603,13445,0,1698812617,13101.038687019995,87.70731933000206,53532.35567496
2023-11-01,04:23:39.000,305,11041648,13405,0,1698812618,13101.07236857,87.66502454999863,53532.41855904001
2023-11-01,04:23:40.000,305,11041667,13245,0,1698812619,13101.099313809995,87.65797541999927,53532.425546160004
2023-11-01,04:23:41.000,305,11041685,13565,0,1698812620,13101.058895949995,87.62977890000184,53532.425546160004
2023-11-01,04:23:42.000,305,11041641,13445,0,1698812621,13101.06563225999,87.6368280300012,53532.46048176
2023-11-01,04:23:43.000,305,11041631,13285,0,1698812622,13100.99153285,87.62272977000248,53532.34868784001
2023-11-01,04:23:44.000,305,11041659,13565,0,1698812623,13101.02521439999,87.6015823800044,53532.41157192
2023-11-01,04:23:45.000,305,11041583,13445,0,1698812624,13101.03195071,87.55928760000097,53532.46048176
2023-11-01,04:23:46.000,305,11041605,13645,0,1698812625,13100.998269159994,87.53109108000353,53532.39759768001
2023-11-01,04:23:47.000,305,11041637,13405,0,1698812626,13100.90396081999,87.54518934000225,53532.34868784001
2023-11-01,04:23:48.000,305,11041613,13445,0,1698812627,13100.917433439994,87.50289455999882,53532.29977800001
2023-11-01,04:23:49.000,305,11041658,13525,0,1698812628,13100.98479653999,87.47469804000139,53532.36964920001
2023-11-01,04:23:50.000,305,11041622,13285,0,1698812629,13100.98479653999,87.44650152000395,53532.425546160004
2023-11-01,04:23:51.000,305,11041668,13165,0,1698812630,13100.930906059999,87.44650152000395,53532.38362344
2023-11-01,04:23:52.000,305,11041668,13405,0,1698812631,13100.883751889989,87.41830499999924,53532.36266208
2023-11-01,04:23:53.000,305,11041688,13445,0,1698812632,13100.796179859994,87.41125586999988,53532.29977800001
2023-11-01,04:23:54.000,305,11041626,13285,0,1698812633,13100.816388789994,87.40420674000052,53532.278816640006
2023-11-01,04:23:55.000,305,11041679,13285,0,1698812634,13100.823125099989,87.36896109000372,53532.30676512
2023-11-01,04:23:56.000,305,11041654,13365,0,1698812635,13100.890488199999,87.31961718000093,53532.34868784001
2023-11-01,04:23:57.000,305,11041666,13645,0,1698812636,13100.883751889989,87.34076456999901,53532.327726480005
2023-11-01,04:23:58.000,305,11041672,13285,0,1698812637,13100.870279269999,87.32666631000029,53532.39759768001
2023-11-01,04:23:59.000,305,11041650,13085,0,1698812638,13100.870279269999,87.30551892000221,53532.36964920001
2023-11-01,04:24:00.000,305,11041627,13525,0,1698812639,13100.816388789994,87.2914206600035,53532.29977800001
2023-11-01,04:24:01.000,305,11041676,13765,0,1698812640,13100.789443549998,87.27027326999814,53532.30676512
2023-11-01,04:24:02.000,305,11041677,13605,0,1698812641,13100.789443549998,87.29846979000286,53532.29977800001
2023-11-01,04:24:03.000,305,11041694,13165,0,1698812642,13100.735553069993,87.27732240000478,53532.1949712
2023-11-01,04:24:04.000,305,11041639,13565,0,1698812643,13100.681662589988,87.26322413999878,53532.278816640006
2023-11-01,04:24:05.000,305,11041635,13325,0,1698812644,13100.735553069993,87.22092936000263,53532.278816640006
2023-11-01,04:24:06.000,305,11041680,13365,0,1698812645,13100.695135209993,87.23502762000135,53532.29977800001
2023-11-01,04:24:07.000,305,11041659,13285,0,1698812646,13100.661453659988,87.22797849000199,53532.257855280004
2023-11-01,04:24:08.000,305,11041656,13285,0,1698812647,13100.661453659988,87.20683110000391,53532.29977800001
2023-11-01,04:24:09.000,305,11041671,13525,0,1698812648,13100.594090559993,87.27732240000478,53532.18099696001
2023-11-01,04:24:10.000,305,11041633,13485,0,1698812649,13100.634508419993,87.2914206600035,53532.25086816001
2023-11-01,04:24:11.000,305,11041641,13525,0,1698812650,13100.573881629993,87.23502762000135,53532.18798408
2023-11-01,04:24:12.000,305,11041676,13245,0,1698812651,13100.600826870002,87.25617500999942,53532.21593256
2023-11-01,04:24:13.000,305,11041573,13565,0,1698812652,13100.587354249998,87.23502762000135,53532.208945440005
2023-11-01,04:24:14.000,305,11041631,13405,0,1698812653,13100.621035800003,87.21388023000327,53532.2648424
2023-11-01,04:24:15.000,305,11041631,13325,0,1698812654,13100.621035800003,87.20683110000391,53532.222919679996
2023-11-01,04:24:16.000,305,11041650,13325,0,1698812655,13100.607563179998,87.21388023000327,53532.18798408
2023-11-01,04:24:17.000,305,11041683,13365,0,1698812656,13100.600826870002,87.20683110000391,53532.13208712001
2023-11-01,04:24:18.000,305,11041672,13365,0,1698812657,13100.607563179998,87.19273283999792,53532.10413864001
2023-11-01,04:24:19.000,305,11041626,13285,0,1698812658,13100.594090559993,87.16453632000048,53532.06920304
2023-11-01,04:24:20.000,305,11041656,13125,0,1698812659,13100.695135209993,87.1433889300024,53532.13208712001
2023-11-01,04:24:21.000,305,11041667,13765,0,1698812660,13100.742289379989,87.12929067000368,53532.17400984
2023-11-01,04:24:22.000,305,11041658,13565,0,1698812661,13100.722080449988,87.0799467600009,53532.18099696001
2023-11-01,04:24:23.000,305,11041636,13365,0,1698812662,13100.749025689998,87.0799467600009,53532.1949712
2023-11-01,04:24:24.000,305,11041663,13485,0,1698812663,13100.688398899998,87.10109414999897,53532.11811288
2023-11-01,04:24:25.000,305,11041655,13125,0,1698812664,13100.722080449988,87.0799467600009,53532.1251
2023-11-01,04:24:26.000,305,11041666,13365,0,1698812665,13100.715344139993,87.10109414999897,53532.08317728001
2023-11-01,04:24:27.000,305,11041635,13165,0,1698812666,13100.688398899998,87.10814327999833,53532.111125760006
2023-11-01,04:24:28.000,305,11041680,13525,0,1698812667,13100.749025689998,87.07289763000153,53532.15304848001
2023-11-01,04:24:29.000,305,11041640,13365,0,1698812668,13100.755761999993,87.06584850000218,53532.18099696001
2023-11-01,04:24:30.000,305,11041705,13525,0,1698812669,13100.802916169989,87.05175024000346,53532.13907424
2023-11-01,04:24:31.000,305,11041609,13805,0,1698812670,13100.701871519988,87.06584850000218,53532.18099696001
2023-11-01,04:24:32.000,305,11041647,13325,0,1698812671,13100.749025689998,87.05879937000282,53532.10413864001
2023-11-01,04:24:33.000,305,11041612,13485,0,1698812672,13100.688398899998,87.06584850000218,53532.11811288
2023-11-01,04:24:34.000,305,11041619,13285,0,1698812673,13100.735553069993,87.05175024000346,53532.07619016
2023-11-01,04:24:35.000,305,11041690,13245,0,1698812674,13100.688398899998,87.05879937000282,53532.16702272
2023-11-01,04:24:36.000,305,11041724,13525,0,1698812675,13100.674926279993,87.02355371999874,53532.14606136
2023-11-01,04:24:37.000,305,11041657,13445,0,1698812676,13100.728816759998,87.02355371999874,53532.16702272
2023-11-01,04:24:38.000,305,11041667,13485,0,1698812677,13100.796179859994,87.00945546000003,53532.16702272
2023-11-01,04:24:39.000,305,11041637,13445,0,1698812678,13100.789443549998,86.97420981000323,53532.16702272
2023-11-01,04:24:40.000,305,11041681,13405,0,1698812679,13100.735553069993,86.97420981000323,53532.15304848001
2023-11-01,04:24:41.000,305,11041630,13565,0,1698812680,13100.647981039998,86.93896415999916,53532.090164400004
2023-11-01,04:24:42.000,305,11041654,13365,0,1698812681,13100.708607829998,86.91781677000108,53532.111125760006
2023-11-01,04:24:43.000,305,11041626,13445,0,1698812682,13100.668189969998,86.88257112000429,53532.1251
2023-11-01,04:24:44.000,305,11041660,13285,0,1698812683,13100.722080449988,86.88257112000429,53532.09715152
2023-11-01,04:24:45.000,305,11041702,13165,0,1698812684,13100.728816759998,86.88257112000429,53532.13907424
2023-11-01,04:24:46.000,305,11041634,13205,0,1698812685,13100.749025689998,86.86847285999829,53532.13907424
2023-11-01,04:24:47.000,305,11041712,13365,0,1698812686,13100.735553069993,86.84732547000021,53532.13208712001
2023-11-01,04:24:48.000,305,11041634,13725,0,1698812687,13100.627772109998,86.86847285999829,53531.97837048
2023-11-01,04:24:49.000,305,11041672,13285,0,1698812688,13100.688398899998,86.81912895000278,53532.11811288
2023-11-01,04:24:50.000,305,11041588,13645,0,1698812689,13100.762498309989,86.84027634000086,53532.11811288
2023-11-01,04:24:51.000,305,11041633,13725,0,1698812690,13100.661453659988,86.76273591000063,53532.00631896
2023-11-01,04:24:52.000,305,11041655,13165,0,1698812691,13100.722080449988,86.77683416999935,53532.07619016
2023-11-01,04:24:53.000,305,11041657,13485,0,1698812692,13100.742289379989,86.79093242999807,53532.055228799996
2023-11-01,04:24:54.000,305,11041637,13245,0,1698812693,13100.742289379989,86.74158852000255,53532.090164400004
2023-11-01,04:24:55.000,305,11041698,13405,0,1698812694,13100.802916169989,86.70634286999848,53532.13907424
2023-11-01,04:24:56.000,305,11041719,13285,0,1698812695,13100.823125099989,86.69224460999976,53532.08317728001
2023-11-01,04:24:57.000,305,11041620,13565,0,1698812696,13100.809652479998,86.66404809000232,53532.13907424
2023-11-01,04:24:58.000,305,11041644,13485,0,1698812697,13100.809652479998,86.67814635000104,53532.090164400004
2023-11-01,04:24:59.000,305,11041617,13605,0,1698812698,13100.823125099989,86.60765505000018,53532.13907424
2023-11-01,04:25:00.000,305,11041671,13645,0,1698812699,13100.897224509994,86.6217533099989,53532.1949712
2023-11-01,04:25:01.000,305,11041693,13285,0,1698812700,13100.897224509994,86.57240940000338,53532.20195832001
2023-11-01,04:25:02.000,305,11041675,13245,0,1698812701,13100.92416974999,86.55126200999803,53532.13907424
2023-11-01,04:25:03.000,305,11041667,13365,0,1698812702,13100.917433439994,86.51601636000123,53532.13208712001
2023-11-01,04:25:04.000,305,11041638,13605,0,1698812703,13100.890488199999,86.46667244999844,53532.041254560005
2023-11-01,04:25:05.000,305,11041703,13645,0,1698812704,13100.930906059999,86.43142680000165,53532.160035600005
2023-11-01,04:25:06.000,305,11041671,13525,0,1698812705,13100.951114989999,86.41027941000357,53532.10413864001
2023-11-01,04:25:07.000,305,11041633,13325,0,1698812706,13100.883751889989,86.36798463000014,53532.10413864001
2023-11-01,04:25:08.000,305,11041641,13365,0,1698812707,13100.930906059999,86.32568985000398,53532.10413864001
2023-11-01,04:25:09.000,305,11041632,13325,0,1698812708,13101.00500546999,86.26929681000183,53532.15304848001
2023-11-01,04:25:10.000,305,11041625,13565,0,1698812709,13101.00500546999,86.2411002900044,53532.1949712
2023-11-01,04:25:11.000,305,11041717,13565,0,1698812710,13100.94437867999,86.14946159999818,53532.208945440005
2023-11-01,04:25:12.000,305,11041661,13365,0,1698812711,13100.930906059999,86.16355986000417,53532.14606136
2023-11-01,04:25:13.000,305,11041609,13525,0,1698812712,13100.917433439994,86.10011769000266,53532.090164400004
2023-11-01,04:25:14.000,305,11041679,13685,0,1698812713,13100.90396081999,86.12126508000074,53532.111125760006
2023-11-01,04:25:15.000,305,11041699,13565,0,1698812714,13100.917433439994,86.0296263900018,53532.1251
2023-11-01,04:25:16.000,305,11041586,13445,0,1698812715,13100.90396081999,86.05077377999987,53532.160035600005
2023-11-01,04:25:17.000,305,11041645,13645,0,1698812716,13100.809652479998,86.02257726000244,53532.04824168
2023-11-01,04:25:18.000,305,11041656,13645,0,1698812717,13100.92416974999,85.95208596000157,53532.18798408
2023-11-01,04:25:19.000,305,11041706,13605,0,1698812718,13100.937642369994,85.91684031000477,53532.18099696001
2023-11-01,04:25:20.000,305,11041629,13605,0,1698812719,13100.877015579994,85.90979117999814,53532.15304848001
2023-11-01,04:25:21.000,305,11041637,13085,0,1698812720,13100.863542959989,85.90274204999878,53532.111125760006
2023-11-01,04:25:22.000,305,11041612,13165,0,1698812721,13100.870279269999,85.90274204999878,53532.20195832001
2023-11-01,04:25:23.000,305,11041650,13445,0,1698812722,13100.775970929993,85.86044727000262,53532.04824168
2023-11-01,04:25:24.000,305,11041745,13605,0,1698812723,13100.802916169989,85.8463490100039,53532.14606136
2023-11-01,04:25:25.000,305,11041639,13525,0,1698812724,13100.775970929993,85.80405423000047,53532.08317728001
2023-11-01,04:25:26.000,305,11041642,13165,0,1698812725,13100.728816759998,85.7829068400024,53532.06920304
2023-11-01,04:25:27.000,305,11041642,13325,0,1698812726,13100.722080449988,85.72651380000025,53532.08317728001
2023-11-01,04:25:28.000,305,11041685,13165,0,1698812727,13100.661453659988,85.74766118999833,53532.090164400004
2023-11-01,04:25:29.000,305,11041631,13325,0,1698812728,13100.681662589988,85.69126815000345,53532.11811288
2023-11-01,04:25:30.000,305,11041632,13405,0,1698812729,13100.634508419993,85.6842190200041,53531.97837048
2023-11-01,04:25:31.000,305,11041640,13845,0,1698812730,13100.627772109998,85.71241554000153,53531.992344720005
2023-11-01,04:25:32.000,305,11041682,13285,0,1698812731,13100.661453659988,85.67716989000473,53532.00631896
2023-11-01,04:25:33.000,305,11041703,13445,0,1698812732,13100.600826870002,85.6842190200041,53532.09715152
2023-11-01,04:25:34.000,305,11041696,13525,0,1698812733,13100.580617940002,85.64192424000066,53532.04824168
2023-11-01,04:25:35.000,305,11041680,13365,0,1698812734,13100.627772109998,85.60667859000387,53532.090164400004
2023-11-01,04:25:36.000,305,11041625,13685,0,1698812735,13100.499782220002,85.64897337000002,53532.01330608001
2023-11-01,04:25:37.000,305,11041665,13245,0,1698812736,13100.513254839992,85.57848206999915,53532.02728032
2023-11-01,04:25:38.000,305,11041648,13485,0,1698812737,13100.526727459997,85.57848206999915,53532.0202932
2023-11-01,04:25:39.000,305,11041683,13125,0,1698812738,13100.519991150002,85.5714329399998,53532.041254560005
2023-11-01,04:25:40.000,305,11041635,13405,0,1698812739,13100.432419119992,85.5714329399998,53531.98535760001
2023-11-01,04:25:41.000,305,11041682,13685,0,1698812740,13100.459364360002,85.58553119999851,53531.97138336
2023-11-01,04:25:42.000,305,11041616,13365,0,1698812741,13100.513254839992,85.54323642000236,53532.04824168
2023-11-01,04:25:43.000,305,11041666,13165,0,1698812742,13100.452628049992,85.52913816000364,53532.055228799996
2023-11-01,04:25:44.000,305,11041655,13245,0,1698812743,13100.371792329992,85.55733468000108,53531.93644776001
2023-11-01,04:25:45.000,305,11041633,13325,0,1698812744,13100.392001259992,85.48684338000021,53532.02728032
2023-11-01,04:25:46.000,305,11041681,13325,0,1698812745,13100.344847089997,85.52913816000364,53531.943434880006
2023-11-01,04:25:47.000,305,11041613,13525,0,1698812746,13100.371792329992,85.48684338000021,53531.99933184
2023-11-01,04:25:48.000,305,11041699,13405,0,1698812747,13100.344847089997,85.46569599000213,53532.02728032
2023-11-01,04:25:49.000,305,11041653,13485,0,1698812748,13100.311165539992,85.46569599000213,53531.992344720005
2023-11-01,04:25:50.000,305,11041652,13445,0,1698812749,13100.277483990001,85.36700817000383,53531.96439624001
2023-11-01,04:25:51.000,305,11041724,13325,0,1698812750,13100.264011369996,85.41635207999934,53532.0202932
2023-11-01,04:25:52.000,305,11041657,13085,0,1698812751,13100.210120889991,85.41635207999934,53531.93644776001
2023-11-01,04:25:53.000,305,11041699,13605,0,1698812752,13100.142757789996,85.34586077999847,53531.873563680005
2023-11-01,04:25:54.000,305,11041661,12965,0,1698812753,13100.10907623999,85.35290990999783,53531.81766672001
2023-11-01,04:25:55.000,305,11041675,13445,0,1698812754,13100.08886730999,85.31766426000104,53531.91548640001
2023-11-01,04:25:56.000,305,11041623,13245,0,1698812755,13100.05518576,85.31061513000168,53531.89452504001
2023-11-01,04:25:57.000,305,11041637,13685,0,1698812756,13100.03497683,85.26127121999889,53531.90151216
2023-11-01,04:25:58.000,305,11041651,13325,0,1698812757,13099.960877419995,85.24012383000081,53531.8805508
2023-11-01,04:25:59.000,305,11041657,13365,0,1698812758,13099.97435004,85.21192731000338,53531.90849928
2023-11-01,04:26:00.000,305,11041651,13205,0,1698812759,13099.93393218,85.19782905000466,53531.83862808
2023-11-01,04:26:01.000,305,11041623,13205,0,1698812760,13099.90698693999,85.18373078999866,53531.824653840005
2023-11-01,04:26:02.000,305,11041657,13605,0,1698812761,13099.859832769995,85.19782905000466,53531.86657656001
2023-11-01,04:26:03.000,305,11041697,13285,0,1698812762,13099.83288753,85.13438688000315,53531.78971824
2023-11-01,04:26:04.000,305,11041614,13525,0,1698812763,13099.819414909995,85.09914122999908,53531.7408084
2023-11-01,04:26:05.000,305,11041671,13605,0,1698812764,13099.85309646,85.12028862000443,53531.85260232
2023-11-01,04:26:06.000,305,11041692,13285,0,1698812765,13099.80594228999,85.14143601000251,53531.86657656001
2023-11-01,04:26:07.000,305,11041686,13285,0,1698812766,13099.731842879999,85.09209209999972,53531.79670536001
2023-11-01,04:26:08.000,305,11041660,13405,0,1698812767,13099.671216089999,85.07094471000164,53531.68491144
2023-11-01,04:26:09.000,305,11041675,13445,0,1698812768,13099.691425019999,85.06389558000228,53531.76176976
2023-11-01,04:26:10.000,305,11041707,13405,0,1698812769,13099.617325609994,85.02864992999821,53531.69888568001
2023-11-01,04:26:11.000,305,11041631,13445,0,1698812770,13099.610589299999,85.00045341000077,53531.67792432001
2023-11-01,04:26:12.000,305,11041689,13285,0,1698812771,13099.583644059989,85.02864992999821,53531.754782640004
2023-11-01,04:26:13.000,305,11041620,13245,0,1698812772,13099.556698819993,84.97225689000334,53531.68491144
2023-11-01,04:26:14.000,305,11041631,13405,0,1698812773,13099.549962509998,85.00045341000077,53531.64997584001
2023-11-01,04:26:15.000,305,11041648,13645,0,1698812774,13099.570171439998,84.99340428000141,53531.705872800005
2023-11-01,04:26:16.000,305,11041649,13165,0,1698812775,13099.523017269988,84.97225689000334,53531.64997584001
2023-11-01,04:26:17.000,305,11041688,13245,0,1698812776,13099.502808339988,84.99340428000141,53531.6709372
2023-11-01,04:26:18.000,305,11041708,13565,0,1698812777,13099.415236309993,84.98635515000205,53531.53119480001
2023-11-01,04:26:19.000,305,11041679,13365,0,1698812778,13099.415236309993,84.99340428000141,53531.55914328001
2023-11-01,04:26:20.000,305,11041671,13605,0,1698812779,13099.482599409988,84.95110949999798,53531.62202736
2023-11-01,04:26:21.000,305,11041672,13125,0,1698812780,13099.421972620003,84.94406036999862,53531.6360016
2023-11-01,04:26:22.000,305,11041672,13445,0,1698812781,13099.475863099993,84.93701123999926,53531.6360016
2023-11-01,04:26:23.000,305,11041685,13365,0,1698812782,13099.448917859998,84.95110949999798,53531.61504024
2023-11-01,04:26:24.000,305,11041670,13205,0,1698812783,13099.320927970002,84.9299621099999,53531.46132360001
2023-11-01,04:26:25.000,305,11041701,13405,0,1698812784,13099.361345830002,84.93701123999926,53531.53119480001
2023-11-01,04:26:26.000,305,11041583,13125,0,1698812785,13099.347873209997,84.96520776000398,53531.58010464001
2023-11-01,04:26:27.000,305,11041639,13405,0,1698812786,13099.300719040002,84.95110949999798,53531.45433648
2023-11-01,04:26:28.000,305,11041681,13365,0,1698812787,13099.293982729992,84.98635515000205,53531.55914328001
2023-11-01,04:26:29.000,305,11041625,13405,0,1698812788,13099.381554760002,84.90881472000183,53531.54516904
2023-11-01,04:26:30.000,305,11041645,13405,0,1698812789,13099.374818449993,84.98635515000205,53531.587091760004
2023-11-01,04:26:31.000,305,11041698,13525,0,1698812790,13099.334400589993,84.95110949999798,53531.53119480001
2023-11-01,04:26:32.000,305,11041694,13485,0,1698812791,13099.300719040002,84.95815863000462,53531.53119480001
2023-11-01,04:26:33.000,305,11041700,13285,0,1698812792,13099.253564869992,84.99340428000141,53531.419400880004
2023-11-01,04:26:34.000,305,11041674,13765,0,1698812793,13099.246828559997,84.99340428000141,53531.440362240006
2023-11-01,04:26:35.000,305,11041681,13325,0,1698812794,13099.280510110002,84.93701123999926,53531.489272080005
2023-11-01,04:26:36.000,305,11041670,13285,0,1698812795,13099.233355939992,84.91586385000119,53531.43337512001
2023-11-01,04:26:37.000,305,11041701,13805,0,1698812796,13099.226619629997,84.9299621099999,53531.39843952
2023-11-01,04:26:38.000,305,11041625,13005,0,1698812797,13099.233355939992,84.94406036999862,53531.43337512001
2023-11-01,04:26:39.000,305,11041702,13245,0,1698812798,13099.273773799992,84.9299621099999,53531.47529784
2023-11-01,04:26:40.000,305,11041652,13565,0,1698812799,13099.233355939992,84.92291298000055,53531.43337512001
2023-11-01,04:26:41.000,305,11041635,13205,0,1698812800,13099.159256530002,84.90881472000183,53531.34952968
2023-11-01,04:26:42.000,305,11041638,13365,0,1698812801,13099.206410699997,84.90881472000183,53531.43337512001
2023-11-01,04:26:43.000,305,11041631,13285,0,1698812802,13099.145783909997,84.88766733000375,53531.36350392001
2023-11-01,04:26:44.000,305,11041609,13085,0,1698812803,13099.159256530002,84.88766733000375,53531.3565168
2023-11-01,04:26:45.000,305,11041670,13765,0,1698812804,13099.240092250002,84.94406036999862,53531.41241376001
2023-11-01,04:26:46.000,305,11041655,13205,0,1698812805,13099.199674390002,84.91586385000119,53531.39843952
2023-11-01,04:26:47.000,305,11041677,13805,0,1698812806,13099.091893429992,84.93701123999926,53531.29363272001
2023-11-01,04:26:48.000,305,11041687,13685,0,1698812807,13099.118838670001,84.89471646000311,53531.38446528001
2023-11-01,04:26:49.000,305,11041636,13405,0,1698812808,13099.112102359992,84.89471646000311,53531.37747816
2023-11-01,04:26:50.000,305,11041614,13605,0,1698812809,13099.051475569991,84.85242167999968,53531.27965848
2023-11-01,04:26:51.000,305,11041632,13045,0,1698812810,13099.031266639991,84.89471646000311,53531.24472288001
2023-11-01,04:26:52.000,305,11041657,13365,0,1698812811,13099.051475569991,84.90176559000247,53531.31459408001
2023-11-01,04:26:53.000,305,11041616,13325,0,1698812812,13099.031266639991,84.90176559000247,53531.23074864
2023-11-01,04:26:54.000,305,11041615,13525,0,1698812813,13099.044739259996,84.87356906999776,53531.26568424001
2023-11-01,04:26:55.000,305,11041675,13445,0,1698812814,13099.038002950001,84.87356906999776,53531.30061984
2023-11-01,04:26:56.000,305,11041617,13565,0,1698812815,13099.044739259996,84.91586385000119,53531.29363272001
2023-11-01,04:26:57.000,305,11041670,13605,0,1698812816,13098.97737616,84.9299621099999,53531.23773576
2023-11-01,04:26:58.000,305,11041664,13565,0,1698812817,13099.058211880001,84.93701123999926,53531.272671360006
2023-11-01,04:26:59.000,305,11041671,13445,0,1698812818,13098.950430919991,84.91586385000119,53531.19581304001
2023-11-01,04:27:00.000,305,11041623,13485,0,1698812819,13099.024530329996,84.91586385000119,53531.2866456
2023-11-01,04:27:01.000,305,11041665,13565,0,1698812820,13099.038002950001,84.94406036999862,53531.25869712
2023-11-01,04:27:02.000,305,11041650,13285,0,1698812821,13099.024530329996,84.9793060200027,53531.25869712
2023-11-01,04:27:03.000,305,11041664,13245,0,1698812822,13099.031266639991,84.91586385000119,53531.251710000004
2023-11-01,04:27:04.000,305,11041655,13085,0,1698812823,13099.031266639991,84.95815863000462,53531.16786456
2023-11-01,04:27:05.000,305,11041672,13365,0,1698812824,13098.963903539996,84.96520776000398,53531.13991608
2023-11-01,04:27:06.000,305,11041687,13605,0,1698812825,13098.97737616,84.9793060200027,53531.153890320005
2023-11-01,04:27:07.000,305,11041619,13165,0,1698812826,13099.064948189996,84.95815863000462,53531.21677440001
2023-11-01,04:27:08.000,305,11041682,13245,0,1698812827,13098.97737616,85.02864992999821,53531.13292896
2023-11-01,04:27:09.000,305,11041692,13605,0,1698812828,13099.031266639991,85.00750254000013,53531.13991608
2023-11-01,04:27:10.000,305,11041624,13245,0,1698812829,13099.071684499992,85.03569906000484,53531.251710000004
2023-11-01,04:27:11.000,305,11041665,13325,0,1698812830,13099.078420810001,85.05684645000292,53531.16786456
2023-11-01,04:27:12.000,305,11041686,13765,0,1698812831,13099.024530329996,85.03569906000484,53531.18882592
2023-11-01,04:27:13.000,305,11041651,13685,0,1698812832,13099.044739259996,85.05684645000292,53531.16087744
2023-11-01,04:27:14.000,305,11041702,13165,0,1698812833,13099.011057709991,85.06389558000228,53531.12594184001
2023-11-01,04:27:15.000,305,11041654,13365,0,1698812834,13099.071684499992,85.077993840001,53531.09799336001
2023-11-01,04:27:16.000,305,11041698,13285,0,1698812835,13099.085157119996,85.077993840001,53531.21677440001
2023-11-01,04:27:17.000,305,11041703,13125,0,1698812836,13099.132311289992,85.077993840001,53531.251710000004
2023-11-01,04:27:18.000,305,11041656,13205,0,1698812837,13099.091893429992,85.09914122999908,53531.19581304001
2023-11-01,04:27:19.000,305,11041708,13445,0,1698812838,13099.017794020001,85.09209209999972,53531.13991608
2023-11-01,04:27:20.000,305,11041652,13405,0,1698812839,13099.078420810001,85.09914122999908,53531.16087744
2023-11-01,04:27:21.000,305,11041628,13365,0,1698812840,13099.105366049997,85.08504297000036,53531.12594184001
2023-11-01,04:27:22.000,305,11041597,13445,0,1698812841,13099.091893429992,85.08504297000036,53531.153890320005
2023-11-01,04:27:23.000,305,11041660,13565,0,1698812842,13099.038002950001,85.1132394899978,53531.01414792
2023-11-01,04:27:24.000,305,11041655,13285,0,1698812843,13099.091893429992,85.12028862000443,53531.084019120004
2023-11-01,04:27:25.000,305,11041642,13845,0,1698812844,13099.132311289992,85.09209209999972,53531.11895472
2023-11-01,04:27:26.000,305,11041692,13445,0,1698812845,13099.152520219992,85.1132394899978,53531.153890320005
2023-11-01,04:27:27.000,305,11041669,13205,0,1698812846,13099.132311289992,85.1132394899978,53531.13991608
2023-11-01,04:27:28.000,305,11041613,13405,0,1698812847,13099.064948189996,85.13438688000315,53531.07703200001
2023-11-01,04:27:29.000,305,11041668,13245,0,1698812848,13099.125574979997,85.16963252999994,53531.12594184001
2023-11-01,04:27:30.000,305,11041664,13405,0,1698812849,13099.152520219992,85.16963252999994,53531.0420964
2023-11-01,04:27:31.000,305,11041654,13325,0,1698812850,13099.165992839997,85.16258340000059,53531.13292896
2023-11-01,04:27:32.000,305,11041711,13245,0,1698812851,13099.159256530002,85.15553427000123,53531.13292896
2023-11-01,04:27:33.000,305,11041704,13125,0,1698812852,13099.165992839997,85.16258340000059,53531.12594184001
2023-11-01,04:27:34.000,305,11041662,13325,0,1698812853,13099.199674390002,85.15553427000123,53531.13292896
2023-11-01,04:27:35.000,305,11041633,13245,0,1698812854,13099.213147009992,85.12733775000379,53531.153890320005
2023-11-01,04:27:36.000,305,11041671,13645,0,1698812855,13099.192938079992,85.15553427000123,53531.12594184001
2023-11-01,04:27:37.000,305,11041703,13325,0,1698812856,13099.145783909997,85.14143601000251,53531.04908352001
2023-11-01,04:27:38.000,305,11041635,13285,0,1698812857,13099.159256530002,85.13438688000315,53531.0420964
2023-11-01,04:27:39.000,305,11041656,13685,0,1698812858,13099.192938079992,85.16963252999994,53531.09100624
2023-11-01,04:27:40.000,305,11041728,13205,0,1698812859,13099.213147009992,85.19782905000466,53531.18882592
2023-11-01,04:27:41.000,305,11041691,13445,0,1698812860,13099.199674390002,85.19077991999802,53531.16087744
2023-11-01,04:27:42.000,305,11041720,13365,0,1698812861,13099.267037489997,85.16963252999994,53531.21677440001
2023-11-01,04:27:43.000,305,11041688,13485,0,1698812862,13099.246828559997,85.19782905000466,53531.14690320001
2023-11-01,04:27:44.000,305,11041652,13285,0,1698812863,13099.145783909997,85.18373078999866,53531.06305776
2023-11-01,04:27:45.000,305,11041740,13165,0,1698812864,13099.199674390002,85.16258340000059,53531.16786456
2023-11-01,04:27:46.000,305,11041667,13445,0,1698812865,13099.219883320002,85.1766816599993,53531.16786456
2023-11-01,04:27:47.000,305,11041688,13645,0,1698812866,13099.186201769997,85.19782905000466,53531.11895472
2023-11-01,04:27:48.000,305,11041652,13405,0,1698812867,13099.145783909997,85.16963252999994,53531.104980480006
2023-11-01,04:27:49.000,305,11041681,13565,0,1698812868,13099.219883320002,85.16258340000059,53531.21677440001
2023-11-01,04:27:50.000,305,11041682,13445,0,1698812869,13099.219883320002,85.16258340000059,53531.19581304001
2023-11-01,04:27:51.000,305,11041657,13525,0,1698812870,13099.206410699997,85.15553427000123,53531.20978728
2023-11-01,04:27:52.000,305,11041670,13205,0,1698812871,13099.165992839997,85.19077991999802,53531.09799336001
2023-11-01,04:27:53.000,305,11041705,13245,0,1698812872,13099.105366049997,85.15553427000123,53531.104980480006
2023-11-01,04:27:54.000,305,11041703,13405,0,1698812873,13099.091893429992,85.16963252999994,53531.12594184001
2023-11-01,04:27:55.000,305,11041656,13525,0,1698812874,13099.118838670001,85.21192731000338,53531.11895472
2023-11-01,04:27:56.000,305,11041638,13725,0,1698812875,13099.152520219992,85.21192731000338,53531.24472288001
2023-11-01,04:27:57.000,305,11041634,13285,0,1698812876,13099.112102359992,85.15553427000123,53531.19581304001
2023-11-01,04:27:58.000,305,11041678,13645,0,1698812877,13099.105366049997,85.18373078999866,53531.153890320005
2023-11-01,04:27:59.000,305,11041669,13645,0,1698812878,13099.118838670001,85.16258340000059,53531.20978728
2023-11-01,04:28:00.000,305,11041684,13485,0,1698812879,13099.044739259996,85.12028862000443,53531.14690320001
2023-11-01,04:28:01.000,305,11041706,13445,0,1698812880,13099.078420810001,85.16963252999994,53531.153890320005
2023-11-01,04:28:02.000,305,11041661,13525,0,1698812881,13099.071684499992,85.1766816599993,53531.16786456
2023-11-01,04:28:03.000,305,11041687,13245,0,1698812882,13098.984112469996,85.19782905000466,53531.07703200001
2023-11-01,04:28:04.000,305,11041612,13365,0,1698812883,13099.031266639991,85.2260255700021,53531.16087744
2023-11-01,04:28:05.000,305,11041623,13405,0,1698812884,13099.064948189996,85.20487818000402,53531.18882592
2023-11-01,04:28:06.000,305,11041647,13445,0,1698812885,13099.024530329996,85.23307470000145,53531.23773576
2023-11-01,04:28:07.000,305,11041685,13325,0,1698812886,13099.038002950001,85.21897644000273,53531.23773576
2023-11-01,04:28:08.000,305,11041688,13405,0,1698812887,13098.970639849991,85.24717296000017,53531.12594184001
2023-11-01,04:28:09.000,305,11041669,13445,0,1698812888,13098.95716723,85.21192731000338,53531.153890320005
2023-11-01,04:28:10.000,305,11041663,13405,0,1698812889,13098.923485679996,85.2894677400036,53531.09100624
2023-11-01,04:28:11.000,305,11041667,13325,0,1698812890,13099.004321399996,85.26127121999889,53531.11895472
2023-11-01,04:28:12.000,305,11041643,13525,0,1698812891,13098.970639849991,85.24012383000081,53531.1818388
2023-11-01,04:28:13.000,305,11041691,13285,0,1698812892,13098.95716723,85.24012383000081,53531.25869712
2023-11-01,04:28:14.000,305,11041631,13565,0,1698812893,13098.930221989991,85.26127121999889,53531.153890320005
2023-11-01,04:28:15.000,305,11041700,13245,0,1698812894,13098.990848779991,85.2260255700021,53531.25869712
2023-11-01,04:28:16.000,305,11041687,12965,0,1698812895,13098.943694609996,85.24012383000081,53531.24472288001
2023-11-01,04:28:17.000,305,11041691,13285,0,1698812896,13098.923485679996,85.24012383000081,53531.23773576
2023-11-01,04:28:18.000,305,11041634,13325,0,1698812897,13098.883067819996,85.25422208999953,53531.12594184001
2023-11-01,04:28:19.000,305,11041668,13485,0,1698812898,13098.91001305999,85.26127121999889,53531.17485168001
2023-11-01,04:28:20.000,305,11041637,13445,0,1698812899,13098.9369583,85.25422208999953,53531.2866456
2023-11-01,04:28:21.000,305,11041654,13405,0,1698812900,13098.950430919991,85.23307470000145,53531.251710000004
2023-11-01,04:28:22.000,305,11041698,13685,0,1698812901,13098.950430919991,85.23307470000145,53531.23773576
2023-11-01,04:28:23.000,305,11041646,13325,0,1698812902,13098.89654044,85.26127121999889,53531.18882592
2023-11-01,04:28:24.000,305,11041671,13285,0,1698812903,13098.91001305999,85.28241861000424,53531.16087744
2023-11-01,04:28:25.000,305,11041700,13765,0,1698812904,13098.88980412999,85.26127121999889,53531.16087744
2023-11-01,04:28:26.000,305,11041664,13405,0,1698812905,13098.87633151,85.24717296000017,53531.22376152001
2023-11-01,04:28:27.000,305,11041673,13245,0,1698812906,13098.79549579,85.26127121999889,53531.1818388
2023-11-01,04:28:28.000,305,11041686,13445,0,1698812907,13098.802232099995,85.2894677400036,53531.22376152001
2023-11-01,04:28:29.000,305,11041699,13405,0,1698812908,13098.79549579,85.29651687000296,53531.18882592
2023-11-01,04:28:30.000,305,11041673,13605,0,1698812909,13098.84938626999,85.31766426000104,53531.272671360006
2023-11-01,04:28:31.000,305,11041700,13045,0,1698812910,13098.83591365,85.26832034999825,53531.24472288001
2023-11-01,04:28:32.000,305,11041680,13485,0,1698812911,13098.78875947999,85.2894677400036,53531.24472288001
2023-11-01,04:28:33.000,305,11041680,13245,0,1698812912,13098.782023169995,85.28241861000424,53531.202800160005
2023-11-01,04:28:34.000,305,11041659,13045,0,1698812913,13098.721396379995,85.33176251999976,53531.14690320001
2023-11-01,04:28:35.000,305,11041651,13485,0,1698812914,13098.71466007,85.2894677400036,53531.25869712
2023-11-01,04:28:36.000,305,11041667,13365,0,1698812915,13098.741605309995,85.31766426000104,53531.25869712
2023-11-01,04:28:37.000,305,11041663,13485,0,1698812916,13098.680978519995,85.31061513000168,53531.20978728
2023-11-01,04:28:38.000,305,11041662,13405,0,1698812917,13098.62708803999,85.35995904000447,53531.1818388
2023-11-01,04:28:39.000,305,11041646,13485,0,1698812918,13098.66750589999,85.33881164999912,53531.24472288001
2023-11-01,04:28:40.000,305,11041645,13485,0,1698812919,13098.64729696999,85.35290990999783,53531.1818388
2023-11-01,04:28:41.000,305,11041665,13485,0,1698812920,13098.61361542,85.35290990999783,53531.18882592
2023-11-01,04:28:42.000,305,11041690,13645,0,1698812921,13098.640560659995,85.35290990999783,53531.17485168001
2023-11-01,04:28:43.000,305,11041686,13365,0,1698812922,13098.50583445999,85.36700817000383,53531.11895472
2023-11-01,04:28:44.000,305,11041681,13445,0,1698812923,13098.539516009994,85.37405730000319,53531.18882592
2023-11-01,04:28:45.000,305,11041631,13565,0,1698812924,13098.60687910999,85.35290990999783,53531.20978728
2023-11-01,04:28:46.000,305,11041706,13285,0,1698812925,13098.640560659995,85.40930294999998,53531.21677440001
2023-11-01,04:28:47.000,305,11041708,13005,0,1698812926,13098.62708803999,85.39520469000126,53531.202800160005
2023-11-01,04:28:48.000,305,11041640,13245,0,1698812927,13098.50583445999,85.40225382000062,53531.104980480006
2023-11-01,04:28:49.000,305,11041726,13205,0,1698812928,13098.57319756,85.38110643000255,53531.153890320005
2023-11-01,04:28:50.000,305,11041687,13485,0,1698812929,13098.58667017999,85.44454860000405,53531.19581304001
2023-11-01,04:28:51.000,305,11041635,13645,0,1698812930,13098.579933869994,85.40225382000062,53531.23074864
2023-11-01,04:28:52.000,305,11041687,13645,0,1698812931,13098.61361542,85.45159773000341,53531.24472288001
2023-11-01,04:28:53.000,305,11041655,13325,0,1698812932,13098.56646124999,85.4234012099987,53531.16786456
2023-11-01,04:28:54.000,305,11041666,13605,0,1698812933,13098.59340649,85.40225382000062,53531.18882592
2023-11-01,04:28:55.000,305,11041679,13285,0,1698812934,13098.600142799995,85.43045033999806,53531.17485168001
2023-11-01,04:28:56.000,305,11041689,13325,0,1698812935,13098.60687910999,85.45159773000341,53531.16087744
2023-11-01,04:28:57.000,305,11041656,13405,0,1698812936,13098.559724939994,85.44454860000405,53531.084019120004
2023-11-01,04:28:58.000,305,11041689,13445,0,1698812937,13098.579933869994,85.4234012099987,53531.06305776
2023-11-01,04:28:59.000,305,11041682,13285,0,1698812938,13098.60687910999,85.41635207999934,53531.104980480006
2023-11-01,04:29:00.000,305,11041685,13045,0,1698812939,13098.65403328,85.43045033999806,53531.104980480006
2023-11-01,04:29:01.000,305,11041677,13565,0,1698812940,13098.66750589999,85.39520469000126,53531.084019120004
2023-11-01,04:29:02.000,305,11041637,13445,0,1698812941,13098.68771482999,85.39520469000126,53531.17485168001
2023-11-01,04:29:03.000,305,11041705,13565,0,1698812942,13098.680978519995,85.3881555600019,53531.153890320005
2023-11-01,04:29:04.000,305,11041711,13485,0,1698812943,13098.600142799995,85.36700817000383,53531.07004488
2023-11-01,04:29:05.000,305,11041712,13405,0,1698812944,13098.620351729995,85.41635207999934,53531.1119676
2023-11-01,04:29:06.000,305,11041716,13605,0,1698812945,13098.67424221,85.40225382000062,53531.1119676
2023-11-01,04:29:07.000,305,11041689,13165,0,1698812946,13098.64729696999,85.40930294999998,53531.1119676
2023-11-01,04:29:08.000,305,11041686,13525,0,1698812947,13098.62708803999,85.43045033999806,53531.104980480006
2023-11-01,04:29:09.000,305,11041676,13165,0,1698812948,13098.65403328,85.3881555600019,53531.06305776
2023-11-01,04:29:10.000,305,11041679,13445,0,1698812949,13098.64729696999,85.43045033999806,53531.12594184001
2023-11-01,04:29:11.000,305,11041699,12965,0,1698812950,13098.70792375999,85.39520469000126,53531.07004488
2023-11-01,04:29:12.000,305,11041689,13405,0,1698812951,13098.64729696999,85.38110643000255,53531.07004488
2023-11-01,04:29:13.000,305,11041687,13205,0,1698812952,13098.66750589999,85.36700817000383,53531.07703200001
2023-11-01,04:29:14.000,305,11041666,13485,0,1698812953,13098.660769589995,85.40930294999998,53531.07004488
2023-11-01,04:29:15.000,305,11041623,13365,0,1698812954,13098.721396379995,85.39520469000126,53531.13292896
2023-11-01,04:29:16.000,305,11041632,13325,0,1698812955,13098.75507793,85.39520469000126,53531.16087744
2023-11-01,04:29:17.000,305,11041664,13405,0,1698812956,13098.79549579,85.39520469000126,53531.17485168001
2023-11-01,04:29:18.000,305,11041651,13645,0,1698812957,13098.75507793,85.40930294999998,53531.084019120004
2023-11-01,04:29:19.000,305,11041683,13165,0,1698812958,13098.761814239995,85.40225382000062,53531.12594184001
2023-11-01,04:29:20.000,305,11041704,13405,0,1698812959,13098.76855054999,85.38110643000255,53531.13292896
2023-11-01,04:29:21.000,305,11041645,13325,0,1698812960,13098.802232099995,85.40225382000062,53531.13292896
2023-11-01,04:29:22.000,305,11041762,13245,0,1698812961,13098.782023169995,85.38110643000255,53531.18882592
2023-11-01,04:29:23.000,305,11041671,13605,0,1698812962,13098.69445114,85.37405730000319,53531.0420964
2023-11-01,04:29:24.000,305,11041672,13525,0,1698812963,13098.761814239995,85.39520469000126,53531.084019120004
2023-11-01,04:29:25.000,305,11041653,13245,0,1698812964,13098.822441029995,85.37405730000319,53531.13991608
2023-11-01,04:29:26.000,305,11041639,13445,0,1698812965,13098.862858889996,85.39520469000126,53531.14690320001
2023-11-01,04:29:27.000,305,11041656,13525,0,1698812966,13098.88980412999,85.36700817000383,53531.202800160005
2023-11-01,04:29:28.000,305,11041627,13365,0,1698812967,13098.81570472,85.37405730000319,53531.104980480006
2023-11-01,04:29:29.000,305,11041686,13085,0,1698812968,13098.802232099995,85.37405730000319,53531.16087744
2023-11-01,04:29:30.000,305,11041684,13445,0,1698812969,13098.842649959995,85.35290990999783,53531.13292896
2023-11-01,04:29:31.000,305,11041664,13405,0,1698812970,13098.85612258,85.34586077999847,53531.18882592
2023-11-01,04:29:32.000,305,11041675,13365,0,1698812971,13098.883067819996,85.33881164999912,53531.18882592
2023-11-01,04:29:33.000,305,11041671,13165,0,1698812972,13098.86959519999,85.34586077999847,53531.17485168001
2023-11-01,04:29:34.000,305,11041671,13605,0,1698812973,13098.862858889996,85.29651687000296,53531.153890320005
2023-11-01,04:29:35.000,305,11041677,13285,0,1698812974,13098.91674937,85.3247133900004,53531.26568424001
2023-11-01,04:29:36.000,305,11041650,13205,0,1698812975,13098.91674937,85.36700817000383,53531.1818388
2023-11-01,04:29:37.000,305,11041646,13525,0,1698812976,13098.91001305999,85.3247133900004,53531.202800160005
2023-11-01,04:29:38.000,305,11041651,13565,0,1698812977,13098.89654044,85.35995904000447,53531.16786456
2023-11-01,04:29:39.000,305,11041666,13405,0,1698812978,13098.883067819996,85.37405730000319,53531.153890320005
2023-11-01,04:29:40.000,305,11041682,13605,0,1698812979,13098.984112469996,85.33176251999976,53531.251710000004
2023-11-01,04:29:41.000,305,11041690,13245,0,1698812980,13098.997585090001,85.35290990999783,53531.27965848
2023-11-01,04:29:42.000,305,11041714,13005,0,1698812981,13099.004321399996,85.28241861000424,53531.25869712
2023-11-01,04:29:43.000,305,11041665,13285,0,1698812982,13098.990848779991,85.31766426000104,53531.31459408001
2023-11-01,04:29:44.000,305,11041682,13285,0,1698812983,13098.950430919991,85.31061513000168,53531.18882592
2023-11-01,04:29:45.000,305,11041696,13325,0,1698812984,13098.984112469996,85.31766426000104,53531.27965848
2023-11-01,04:29:46.000,305,11041664,13285,0,1698812985,13099.024530329996,85.25422208999953,53531.26568424001
2023-11-01,04:29:47.000,305,11041655,13525,0,1698812986,13099.017794020001,85.29651687000296,53531.31459408001
2023-11-01,04:29:48.000,305,11041701,13245,0,1698812987,13098.997585090001,85.29651687000296,53531.26568424001
2023-11-01,04:29:49.000,305,11041723,13205,0,1698812988,13099.031266639991,85.24717296000017,53531.27965848
2023-11-01,04:29:50.000,305,11041653,13365,0,1698812989,13099.105366049997,85.33176251999976,53531.34952968
2023-11-01,04:29:51.000,305,11041672,13365,0,1698812990,13099.118838670001,85.24717296000017,53531.370491040005
2023-11-01,04:29:52.000,305,11041672,13405,0,1698812991,13099.098629740001,85.23307470000145,53531.30061984
2023-11-01,04:29:53.000,305,11041669,13405,0,1698812992,13099.064948189996,85.25422208999953,53531.31459408001
2023-11-01,04:29:54.000,305,11041677,13125,0,1698812993,13099.105366049997,85.24717296000017,53531.25869712
2023-11-01,04:29:55.000,305,11041714,13765,0,1698812994,13099.085157119996,85.2260255700021,53531.2866456
2023-11-01,04:29:56.000,305,11041645,13205,0,1698812995,13099.152520219992,85.21192731000338,53531.370491040005
2023-11-01,04:29:57.000,305,11041656,13565,0,1698812996,13099.172729149992,85.21897644000273,53531.370491040005
2023-11-01,04:29:58.000,305,11041674,13445,0,1698812997,13099.159256530002,85.21897644000273,53531.37747816
2023-11-01,04:29:59.000,305,11041639,13365,0,1698812998,13099.112102359992,85.19077991999802,53531.37747816
2023-11-01,04:30:00.000,305,11041696,13325,0,1698812999,13099.064948189996,85.19077991999802,53531.31459408001
2023-11-01,04:30:01.000,305,11041739,13445,0,1698813000,13099.125574979997,85.1766816599993,53531.43337512001
2023-11-01,04:30:02.000,305,11041683,13605,0,1698813001,13099.172729149992,85.14848514000187,53531.426388
2023-11-01,04:30:03.000,305,11041654,13445,0,1698813002,13099.172729149992,85.13438688000315,53531.426388
2023-11-01,04:30:04.000,305,11041658,13445,0,1698813003,13099.172729149992,85.15553427000123,53531.39843952
2023-11-01,04:30:05.000,305,11041682,13485,0,1698813004,13099.246828559997,85.08504297000036,53531.53119480001
2023-11-01,04:30:06.000,305,11041717,13325,0,1698813005,13099.273773799992,85.077993840001,53531.4962592
2023-11-01,04:30:07.000,305,11041718,13445,0,1698813006,13099.280510110002,85.08504297000036,53531.426388
2023-11-01,04:30:08.000,305,11041669,13205,0,1698813007,13099.246828559997,85.0427481900042,53531.426388
2023-11-01,04:30:09.000,305,11041672,13605,0,1698813008,13099.280510110002,85.0427481900042,53531.43337512001
2023-11-01,04:30:10.000,305,11041628,13245,0,1698813009,13099.287246419997,85.0427481900042,53531.538181920005
2023-11-01,04:30:11.000,305,11041672,13405,0,1698813010,13099.260301180002,85.0427481900042,53531.44734936
2023-11-01,04:30:12.000,305,11041623,13245,0,1698813011,13099.314191659993,85.05684645000292,53531.51722056
2023-11-01,04:30:13.000,305,11041660,13325,0,1698813012,13099.280510110002,85.00045341000077,53531.46132360001
2023-11-01,04:30:14.000,305,11041638,13045,0,1698813013,13099.293982729992,85.0427481900042,53531.44734936
2023-11-01,04:30:15.000,305,11041691,13365,0,1698813014,13099.314191659993,85.00750254000013,53531.54516904
2023-11-01,04:30:16.000,305,11041682,13085,0,1698813015,13099.300719040002,85.02864992999821,53531.4962592
2023-11-01,04:30:17.000,305,11041655,13165,0,1698813016,13099.307455349997,85.00750254000013,53531.54516904
2023-11-01,04:30:18.000,305,11041686,13285,0,1698813017,13099.314191659993,85.04979732000356,53531.45433648
2023-11-01,04:30:19.000,305,11041639,13405,0,1698813018,13099.219883320002,85.00750254000013,53531.47529784
2023-11-01,04:30:20.000,305,11041658,13285,0,1698813019,13099.341136900002,85.00045341000077,53531.53119480001
2023-11-01,04:30:21.000,305,11041683,13405,0,1698813020,13099.327664279997,85.05684645000292,53531.58010464001
2023-11-01,04:30:22.000,305,11041720,13245,0,1698813021,13099.341136900002,85.01455166999949,53531.54516904
2023-11-01,04:30:23.000,305,11041695,13565,0,1698813022,13099.334400589993,85.00045341000077,53531.6360016
2023-11-01,04:30:24.000,305,11041677,13485,0,1698813023,13099.273773799992,85.0427481900042,53531.538181920005
2023-11-01,04:30:25.000,305,11041667,13285,0,1698813024,13099.320927970002,85.0427481900042,53531.55914328001
2023-11-01,04:30:26.000,305,11041663,13565,0,1698813025,13099.354609519993,85.01455166999949,53531.57311752
2023-11-01,04:30:27.000,305,11041675,13405,0,1698813026,13099.347873209997,85.00750254000013,53531.62202736
2023-11-01,04:30:28.000,305,11041654,13605,0,1698813027,13099.334400589993,85.03569906000484,53531.51722056
2023-11-01,04:30:29.000,305,11041662,13285,0,1698813028,13099.354609519993,85.01455166999949,53531.58010464001
2023-11-01,04:30:30.000,305,11041644,13205,0,1698813029,13099.428708929998,85.02160079999885,53531.61504024
2023-11-01,04:30:31.000,305,11041683,13485,0,1698813030,13099.395027379993,84.97225689000334,53531.66395008
2023-11-01,04:30:32.000,305,11041663,13205,0,1698813031,13099.415236309993,84.9793060200027,53531.64298872
2023-11-01,04:30:33.000,305,11041700,13605,0,1698813032,13099.361345830002,84.97225689000334,53531.6360016
2023-11-01,04:30:34.000,305,11041686,13405,0,1698813033,13099.395027379993,84.9793060200027,53531.6709372
2023-11-01,04:30:35.000,305,11041676,13085,0,1698813034,13099.395027379993,84.95815863000462,53531.6360016
2023-11-01,04:30:36.000,305,11041677,13325,0,1698813035,13099.368082139998,84.98635515000205,53531.57311752
2023-11-01,04:30:37.000,305,11041700,13365,0,1698813036,13099.415236309993,84.93701123999926,53531.705872800005
2023-11-01,04:30:38.000,305,11041694,13765,0,1698813037,13099.469126789998,84.93701123999926,53531.705872800005
2023-11-01,04:30:39.000,305,11041688,13765,0,1698813038,13099.448917859998,84.89471646000311,53531.66395008
2023-11-01,04:30:40.000,305,11041645,13605,0,1698813039,13099.435445239993,84.91586385000119,53531.62901448001
2023-11-01,04:30:41.000,305,11041718,13205,0,1698813040,13099.401763690003,84.9299621099999,53531.66395008
2023-11-01,04:30:42.000,305,11041683,13405,0,1698813041,13099.421972620003,84.89471646000311,53531.71285992
2023-11-01,04:30:43.000,305,11041670,13405,0,1698813042,13099.421972620003,84.87356906999776,53531.61504024
2023-11-01,04:30:44.000,305,11041619,13725,0,1698813043,13099.421972620003,84.90176559000247,53531.64298872
2023-11-01,04:30:45.000,305,11041669,13445,0,1698813044,13099.475863099993,84.85242167999968,53531.73382128
2023-11-01,04:30:46.000,305,11041713,13365,0,1698813045,13099.516280959993,84.85947080999904,53531.775744000006
2023-11-01,04:30:47.000,305,11041652,13325,0,1698813046,13099.509544649998,84.7960286400048,53531.78971824
2023-11-01,04:30:48.000,305,11041667,13485,0,1698813047,13099.428708929998,84.8312742900016,53531.67792432001
2023-11-01,04:30:49.000,305,11041660,13485,0,1698813048,13099.475863099993,84.80307777000417,53531.66395008
2023-11-01,04:30:50.000,305,11041685,13405,0,1698813049,13099.489335719998,84.82422516000224,53531.72683416001
2023-11-01,04:30:51.000,305,11041649,13605,0,1698813050,13099.482599409988,84.77488124999945,53531.78273112
2023-11-01,04:30:52.000,305,11041675,13325,0,1698813051,13099.523017269988,84.7960286400048,53531.76176976
2023-11-01,04:30:53.000,305,11041634,13445,0,1698813052,13099.496072029993,84.7678321200001,53531.775744000006
2023-11-01,04:30:54.000,305,11041680,13605,0,1698813053,13099.475863099993,84.7960286400048,53531.775744000006
2023-11-01,04:30:55.000,305,11041650,13285,0,1698813054,13099.435445239993,84.74668473000202,53531.71285992
2023-11-01,04:30:56.000,305,11041713,13205,0,1698813055,13099.482599409988,84.71143907999794,53531.80369248
2023-11-01,04:30:57.000,305,11041716,13325,0,1698813056,13099.516280959993,84.74668473000202,53531.78273112
2023-11-01,04:30:58.000,305,11041662,13325,0,1698813057,13099.509544649998,84.77488124999945,53531.78273112
2023-11-01,04:30:59.000,305,11041676,13325,0,1698813058,13099.475863099993,84.74668473000202,53531.67792432001
2023-11-01,04:31:00.000,305,11041642,13325,0,1698813059,13099.455654169993,84.73963560000266,53531.73382128
2023-11-01,04:31:01.000,305,11041690,13325,0,1698813060,13099.516280959993,84.7325864700033,53531.85958944
2023-11-01,04:31:02.000,305,11041673,13485,0,1698813061,13099.462390479988,84.74668473000202,53531.83164096
2023-11-01,04:31:03.000,305,11041685,13405,0,1698813062,13099.469126789998,84.7325864700033,53531.80369248
2023-11-01,04:31:04.000,305,11041718,13285,0,1698813063,13099.448917859998,84.7325864700033,53531.83164096
2023-11-01,04:31:05.000,305,11041695,12965,0,1698813064,13099.502808339988,84.69029168999987,53531.80369248
2023-11-01,04:31:06.000,305,11041690,13485,0,1698813065,13099.489335719998,84.71143907999794,53531.80369248
2023-11-01,04:31:07.000,305,11041690,13285,0,1698813066,13099.489335719998,84.71848821000458,53531.775744000006
2023-11-01,04:31:08.000,305,11041656,13445,0,1698813067,13099.482599409988,84.71143907999794,53531.78971824
2023-11-01,04:31:09.000,305,11041699,13205,0,1698813068,13099.529753579998,84.65504604000307,53531.922473520004
2023-11-01,04:31:10.000,305,11041683,13125,0,1698813069,13099.529753579998,84.66209517000243,53531.950422
2023-11-01,04:31:11.000,305,11041703,13325,0,1698813070,13099.543226199989,84.64094778000435,53531.922473520004
2023-11-01,04:31:12.000,305,11041712,13405,0,1698813071,13099.509544649998,84.60570213000028,53531.85958944
2023-11-01,04:31:13.000,305,11041673,13365,0,1698813072,13099.502808339988,84.57750561000285,53531.78273112
2023-11-01,04:31:14.000,305,11041665,13485,0,1698813073,13099.496072029993,84.64094778000435,53531.83164096
2023-11-01,04:31:15.000,305,11041660,13445,0,1698813074,13099.549962509998,84.5845547400022,53531.84561520001
2023-11-01,04:31:16.000,305,11041678,13645,0,1698813075,13099.597116679994,84.619800389999,53531.91548640001
2023-11-01,04:31:17.000,305,11041690,13085,0,1698813076,13099.590380369998,84.61275125999964,53531.96439624001
2023-11-01,04:31:18.000,305,11041667,13365,0,1698813077,13099.536489889993,84.5845547400022,53531.90849928
2023-11-01,04:31:19.000,305,11041723,13445,0,1698813078,13099.644270849989,84.53521082999941,53531.943434880006
2023-11-01,04:31:20.000,305,11041688,13605,0,1698813079,13099.617325609994,84.54930908999813,53531.90151216
2023-11-01,04:31:21.000,305,11041664,13605,0,1698813080,13099.583644059989,84.51406344000134,53531.89452504001
2023-11-01,04:31:22.000,305,11041694,13285,0,1698813081,13099.590380369998,84.4858669200039,53531.93644776001
2023-11-01,04:31:23.000,305,11041691,13445,0,1698813082,13099.617325609994,84.42947388000175,53531.887537919996
2023-11-01,04:31:24.000,305,11041711,13485,0,1698813083,13099.624061919989,84.51406344000134,53531.92946064
2023-11-01,04:31:25.000,305,11041640,13645,0,1698813084,13099.718370259994,84.46471952999855,53531.97138336
2023-11-01,04:31:26.000,305,11041674,13325,0,1698813085,13099.698161329994,84.45767039999919,53532.03426744001
2023-11-01,04:31:27.000,305,11041702,13165,0,1698813086,13099.70489763999,84.42947388000175,53532.0202932
2023-11-01,04:31:28.000,305,11041682,13485,0,1698813087,13099.677952399994,84.39422822999768,53531.96439624001
2023-11-01,04:31:29.000,305,11041688,13525,0,1698813088,13099.637534539994,84.39422822999768,53531.90151216
2023-11-01,04:31:30.000,305,11041693,13485,0,1698813089,13099.630798229999,84.41537562000303,53531.943434880006
2023-11-01,04:31:31.000,305,11041668,13125,0,1698813090,13099.698161329994,84.36603171000024,53531.98535760001
2023-11-01,04:31:32.000,305,11041622,13325,0,1698813091,13099.718370259994,84.35193345000152,53532.02728032
2023-11-01,04:31:33.000,305,11041683,13765,0,1698813092,13099.671216089999,84.35898258000088,53531.93644776001
2023-11-01,04:31:34.000,305,11041683,13445,0,1698813093,13099.74531549999,84.3730808399996,53532.00631896
2023-11-01,04:31:35.000,305,11041717,13325,0,1698813094,13099.738579189994,84.35898258000088,53532.0202932
2023-11-01,04:31:36.000,305,11041667,13325,0,1698813095,13099.691425019999,84.36603171000024,53532.00631896
2023-11-01,04:31:37.000,305,11041652,13365,0,1698813096,13099.698161329994,84.3378351900028,53531.85260232
2023-11-01,04:31:38.000,305,11041652,13245,0,1698813097,13099.72510656999,84.32373693000409,53531.90151216
2023-11-01,04:31:39.000,305,11041679,13085,0,1698813098,13099.758788119994,84.3096386699981,53531.97138336
2023-11-01,04:31:40.000,305,11041712,13245,0,1698813099,13099.711633949999,84.2743930200013,53531.93644776001
2023-11-01,04:31:41.000,305,11041658,13405,0,1698813100,13099.80594228999,84.24619650000386,53531.97138336
2023-11-01,04:31:42.000,305,11041701,13405,0,1698813101,13099.83288753,84.2391473700045,53532.041254560005
2023-11-01,04:31:43.000,305,11041693,13525,0,1698813102,13099.78573335999,84.23209823999787,53531.99933184
2023-11-01,04:31:44.000,305,11041678,13005,0,1698813103,13099.731842879999,84.19685259000107,53531.85260232
2023-11-01,04:31:45.000,305,11041661,13085,0,1698813104,13099.85309646,84.18275433000235,53531.91548640001
2023-11-01,04:31:46.000,305,11041701,13325,0,1698813105,13099.86656907999,84.19685259000107,53531.92946064
2023-11-01,04:31:47.000,305,11041680,13605,0,1698813106,13099.839623839995,84.2391473700045,53531.85958944
2023-11-01,04:31:48.000,305,11041664,13285,0,1698813107,13099.88677800999,84.18980346000171,53531.93644776001
2023-11-01,04:31:49.000,305,11041652,13365,0,1698813108,13099.97435004,84.16160694000428,53531.97837048
2023-11-01,04:31:50.000,305,11041674,13365,0,1698813109,13099.940668489995,84.15455781000492,53531.922473520004
2023-11-01,04:31:51.000,305,11041667,13485,0,1698813110,13099.97435004,84.18275433000235,53531.91548640001
2023-11-01,04:31:52.000,305,11041626,13405,0,1698813111,13099.981086349995,84.09816477000277,53531.91548640001
2023-11-01,04:31:53.000,305,11041656,13485,0,1698813112,13099.97435004,84.11931216000085,53531.85260232
2023-11-01,04:31:54.000,305,11041677,13045,0,1698813113,13099.981086349995,84.10521390000213,53531.85958944
2023-11-01,04:31:55.000,305,11041662,13445,0,1698813114,13099.99455897,84.05586998999934,53531.86657656001
2023-11-01,04:31:56.000,305,11041669,13325,0,1698813115,13100.05518576,84.0276734700019,53531.90849928
2023-11-01,04:31:57.000,305,11041681,13605,0,1698813116,13100.142757789996,84.01357521000318,53531.922473520004
2023-11-01,04:31:58.000,305,11041735,13085,0,1698813117,13100.15623041,83.97832955999911,53531.97138336
2023-11-01,04:31:59.000,305,11041680,13245,0,1698813118,13100.10907623999,83.99242781999783,53531.84561520001
2023-11-01,04:32:00.000,305,11041685,13245,0,1698813119,13100.169703029991,83.94308391000231,53531.873563680005
2023-11-01,04:32:01.000,305,11041646,13285,0,1698813120,13100.17643934,83.93603478000296,53531.96439624001
2023-11-01,04:32:02.000,305,11041641,13525,0,1698813121,13100.257275060001,83.90078912999888,53531.96439624001
2023-11-01,04:32:03.000,305,11041729,13285,0,1698813122,13100.216857200001,83.89373999999953,53531.824653840005
2023-11-01,04:32:04.000,305,11041715,13405,0,1698813123,13100.19664827,83.8796417400008,53531.85260232
2023-11-01,04:32:05.000,305,11041662,13245,0,1698813124,13100.304429229996,83.83734696000465,53531.91548640001
2023-11-01,04:32:06.000,305,11041684,12925,0,1698813125,13100.297692920001,83.80915043999994,53531.97138336
2023-11-01,04:32:07.000,305,11041644,13245,0,1698813126,13100.317901850001,83.80210131000058,53531.91548640001
2023-11-01,04:32:08.000,305,11041672,13445,0,1698813127,13100.311165539992,83.75980653000443,53531.90151216
2023-11-01,04:32:09.000,305,11041627,13645,0,1698813128,13100.277483990001,83.74570826999843,53531.85260232
2023-11-01,04:32:10.000,305,11041672,13325,0,1698813129,13100.304429229996,83.71046262000164,53531.81766672001
2023-11-01,04:32:11.000,305,11041695,13605,0,1698813130,13100.304429229996,83.717511750001,53531.90151216
2023-11-01,04:32:12.000,305,11041701,13405,0,1698813131,13100.324638159997,83.68931523000356,53531.922473520004
2023-11-01,04:32:13.000,305,11041686,13285,0,1698813132,13100.324638159997,83.63997132000077,53531.8805508
2023-11-01,04:32:14.000,305,11041697,13085,0,1698813133,13100.324638159997,83.63997132000077,53531.824653840005
2023-11-01,04:32:15.000,305,11041684,13525,0,1698813134,13100.378528640002,83.59062740999798,53531.90151216
2023-11-01,04:32:16.000,305,11041663,13085,0,1698813135,13100.311165539992,83.59767654000461,53531.775744000006
2023-11-01,04:32:17.000,305,11041682,13405,0,1698813136,13100.385264949997,83.57652914999926,53531.89452504001
2023-11-01,04:32:18.000,305,11041690,13245,0,1698813137,13100.338110780001,83.57652914999926,53531.69189856
2023-11-01,04:32:19.000,305,11041670,13365,0,1698813138,13100.398737570002,83.54833263000182,53531.83164096
2023-11-01,04:32:20.000,305,11041698,13525,0,1698813139,13100.392001259992,83.52718524000375,53531.83164096
2023-11-01,04:32:21.000,305,11041654,13445,0,1698813140,13100.479573290002,83.4707922000016,53531.86657656001
2023-11-01,04:32:22.000,305,11041629,13445,0,1698813141,13100.493045909992,83.45669394000288,53531.887537919996
2023-11-01,04:32:23.000,305,11041691,13445,0,1698813142,13100.486309599997,83.45669394000288,53531.90849928
2023-11-01,04:32:24.000,305,11041674,13685,0,1698813143,13100.425682809997,83.42849741999817,53531.78971824
2023-11-01,04:32:25.000,305,11041711,13205,0,1698813144,13100.412210189992,83.33685872999922,53531.8106796
2023-11-01,04:32:26.000,305,11041667,13685,0,1698813145,13100.486309599997,83.36505525000393,53531.84561520001
2023-11-01,04:32:27.000,305,11041643,13045,0,1698813146,13100.526727459997,83.28046569000435,53531.85958944
2023-11-01,04:32:28.000,305,11041702,13245,0,1698813147,13100.553672699993,83.27341655999771,53531.887537919996
2023-11-01,04:32:29.000,305,11041717,13245,0,1698813148,13100.540200080002,83.28046569000435,53531.85958944
2023-11-01,04:32:30.000,305,11041694,13325,0,1698813149,13100.513254839992,83.27341655999771,53531.824653840005
2023-11-01,04:32:31.000,305,11041668,13525,0,1698813150,13100.540200080002,83.23112178000156,53531.8805508
2023-11-01,04:32:32.000,305,11041677,13445,0,1698813151,13100.567145319998,83.21702352000284,53531.85260232
2023-11-01,04:32:33.000,305,11041639,13125,0,1698813152,13100.513254839992,83.16767961000005,53531.83164096
2023-11-01,04:32:34.000,305,11041651,13245,0,1698813153,13100.526727459997,83.16063048000069,53531.78273112
2023-11-01,04:32:35.000,305,11041655,13645,0,1698813154,13100.560409010002,83.14653222000197,53531.824653840005
2023-11-01,04:32:36.000,305,11041667,13285,0,1698813155,13100.600826870002,83.14653222000197,53531.86657656001
2023-11-01,04:32:37.000,305,11041688,13285,0,1698813156,13100.546936389997,83.04079527000431,53531.84561520001
2023-11-01,04:32:38.000,305,11041712,13405,0,1698813157,13100.546936389997,83.06899179000175,53531.81766672001
2023-11-01,04:32:39.000,305,11041653,13485,0,1698813158,13100.614299489993,83.03374613999767,53531.83862808
2023-11-01,04:32:40.000,305,11041662,13045,0,1698813159,13100.513254839992,82.98440223000216,53531.78971824
2023-11-01,04:32:41.000,305,11041719,13445,0,1698813160,13100.573881629993,83.00554962000024,53531.76875688001
2023-11-01,04:32:42.000,305,11041677,13405,0,1698813161,13100.560409010002,82.96325484000408,53531.85260232
2023-11-01,04:32:43.000,305,11041654,13765,0,1698813162,13100.540200080002,82.92096006000065,53531.83164096
2023-11-01,04:32:44.000,305,11041720,13405,0,1698813163,13100.567145319998,82.92800919000001,53531.78273112
2023-11-01,04:32:45.000,305,11041715,13325,0,1698813164,13100.641244729988,82.88571441000386,53531.83862808
2023-11-01,04:32:46.000,305,11041685,13365,0,1698813165,13100.614299489993,82.88571441000386,53531.86657656001
2023-11-01,04:32:47.000,305,11041710,13605,0,1698813166,13100.641244729988,82.83637050000107,53531.95740912
2023-11-01,04:32:48.000,305,11041666,13165,0,1698813167,13100.546936389997,82.88571441000386,53531.7408084
2023-11-01,04:32:49.000,305,11041682,13365,0,1698813168,13100.594090559993,82.82932137000171,53531.775744000006
2023-11-01,04:32:50.000,305,11041692,13645,0,1698813169,13100.621035800003,82.83637050000107,53531.79670536001
2023-11-01,04:32:51.000,305,11041692,13205,0,1698813170,13100.553672699993,82.79407572000491,53531.85958944
2023-11-01,04:32:52.000,305,11041651,13125,0,1698813171,13100.614299489993,82.80817398000363,53531.86657656001
2023-11-01,04:32:53.000,305,11041724,13165,0,1698813172,13100.600826870002,82.77292832999956,53531.86657656001
2023-11-01,04:32:54.000,305,11041707,13245,0,1698813173,13100.580617940002,82.75178094000148,53531.775744000006
2023-11-01,04:32:55.000,305,11041724,13445,0,1698813174,13100.600826870002,82.74473181000212,53531.86657656001
2023-11-01,04:32:56.000,305,11041705,13645,0,1698813175,13100.560409010002,82.7306335500034,53531.85958944
2023-11-01,04:32:57.000,305,11041668,13405,0,1698813176,13100.587354249998,82.74473181000212,53531.824653840005
2023-11-01,04:32:58.000,305,11041690,13565,0,1698813177,13100.499782220002,82.77292832999956,53531.78971824
2023-11-01,04:32:59.000,305,11041659,13365,0,1698813178,13100.594090559993,82.7306335500034,53531.84561520001
2023-11-01,04:33:00.000,305,11041645,13445,0,1698813179,13100.600826870002,82.72358442000404,53531.83862808
2023-11-01,04:33:01.000,305,11041682,13445,0,1698813180,13100.600826870002,82.70243702999869,53531.79670536001
2023-11-01,04:33:02.000,305,11041707,13285,0,1698813181,13100.647981039998,82.69538789999933,53531.90151216
2023-11-01,04:33:03.000,305,11041661,13565,0,1698813182,13100.607563179998,82.66014225000254,53531.78273112
2023-11-01,04:33:04.000,305,11041692,13565,0,1698813183,13100.641244729988,82.69538789999933,53531.85958944
2023-11-01,04:33:05.000,305,11041677,13445,0,1698813184,13100.647981039998,82.63899486000446,53531.86657656001
2023-11-01,04:33:06.000,305,11041683,13365,0,1698813185,13100.600826870002,82.67424051000125,53531.83164096
2023-11-01,04:33:07.000,305,11041687,13445,0,1698813186,13100.587354249998,82.63194572999782,53531.79670536001
2023-11-01,04:33:08.000,305,11041655,13885,0,1698813187,13100.567145319998,82.64604399000382,53531.74779552001
2023-11-01,04:33:09.000,305,11041701,13325,0,1698813188,13100.573881629993,82.63194572999782,53531.76875688001
2023-11-01,04:33:10.000,305,11041676,13165,0,1698813189,13100.661453659988,82.62489659999846,53531.85260232
2023-11-01,04:33:11.000,305,11041691,13365,0,1698813190,13100.627772109998,82.62489659999846,53531.81766672001
2023-11-01,04:33:12.000,305,11041662,13245,0,1698813191,13100.627772109998,82.6178474699991,53531.824653840005
2023-11-01,04:33:13.000,305,11041700,13165,0,1698813192,13100.560409010002,82.63899486000446,53531.78971824
2023-11-01,04:33:14.000,305,11041693,13085,0,1698813193,13100.560409010002,82.63194572999782,53531.76875688001
2023-11-01,04:33:15.000,305,11041636,13565,0,1698813194,13100.641244729988,82.60374921000039,53531.85260232
2023-11-01,04:33:16.000,305,11041686,13365,0,1698813195,13100.701871519988,82.59670008000103,53531.90151216
2023-11-01,04:33:17.000,305,11041664,13085,0,1698813196,13100.688398899998,82.60374921000039,53531.83164096
2023-11-01,04:33:18.000,305,11041694,13325,0,1698813197,13100.688398899998,82.58965095000167,53531.873563680005
2023-11-01,04:33:19.000,305,11041706,13285,0,1698813198,13100.681662589988,82.56850356000359,53531.92946064
2023-11-01,04:33:20.000,305,11041657,13205,0,1698813199,13100.661453659988,82.53325790999952,53531.86657656001
2023-11-01,04:33:21.000,305,11041715,13245,0,1698813200,13100.654717349993,82.54735616999824,53531.90849928
2023-11-01,04:33:22.000,305,11041670,13365,0,1698813201,13100.614299489993,82.54030703999888,53531.8106796
2023-11-01,04:33:23.000,305,11041695,13525,0,1698813202,13100.647981039998,82.52620878000016,53531.85958944
2023-11-01,04:33:24.000,305,11041626,13405,0,1698813203,13100.580617940002,82.54735616999824,53531.76875688001
2023-11-01,04:33:25.000,305,11041701,13365,0,1698813204,13100.668189969998,82.54735616999824,53531.89452504001
2023-11-01,04:33:26.000,305,11041686,13485,0,1698813205,13100.668189969998,82.49801226000272,53531.85958944
2023-11-01,04:33:27.000,305,11041722,13565,0,1698813206,13100.695135209993,82.49096313000337,53531.90849928
2023-11-01,04:33:28.000,305,11041707,13325,0,1698813207,13100.654717349993,82.50506139000208,53531.873563680005
2023-11-01,04:33:29.000,305,11041660,13605,0,1698813208,13100.654717349993,82.51211052000144,53531.86657656001
2023-11-01,04:33:30.000,305,11041668,13205,0,1698813209,13100.654717349993,82.50506139000208,53531.86657656001
2023-11-01,04:33:31.000,305,11041689,13525,0,1698813210,13100.647981039998,82.49096313000337,53531.85958944
2023-11-01,04:33:32.000,305,11041663,13565,0,1698813211,13100.688398899998,82.50506139000208,53531.85958944
2023-11-01,04:33:33.000,305,11041675,13245,0,1698813212,13100.661453659988,82.483914000004,53531.85958944
2023-11-01,04:33:34.000,305,11041702,13285,0,1698813213,13100.668189969998,82.44866834999993,53531.81766672001
2023-11-01,04:33:35.000,305,11041714,13325,0,1698813214,13100.688398899998,82.46276660999865,53531.86657656001
2023-11-01,04:33:36.000,305,11041711,13285,0,1698813215,13100.661453659988,82.4557174799993,53531.83164096
2023-11-01,04:33:37.000,305,11041670,13405,0,1698813216,13100.674926279993,82.44161922000058,53531.79670536001
2023-11-01,04:33:38.000,305,11041649,13285,0,1698813217,13100.668189969998,82.41342270000314,53531.80369248
2023-11-01,04:33:39.000,305,11041637,13445,0,1698813218,13100.607563179998,82.4204718300025,53531.71285992
2023-11-01,04:33:40.000,305,11041647,13285,0,1698813219,13100.587354249998,82.44866834999993,53531.73382128
2023-11-01,04:33:41.000,305,11041627,13405,0,1698813220,13100.647981039998,82.43457009000122,53531.85260232
2023-11-01,04:33:42.000,305,11041698,13165,0,1698813221,13100.641244729988,82.40637357000378,53531.81766672001
2023-11-01,04:33:43.000,305,11041705,13645,0,1698813222,13100.573881629993,82.39227530999779,53531.69888568001
2023-11-01,04:33:44.000,305,11041721,13325,0,1698813223,13100.641244729988,82.38522617999843,53531.76176976
2023-11-01,04:33:45.000,305,11041681,13285,0,1698813224,13100.641244729988,82.38522617999843,53531.775744000006
2023-11-01,04:33:46.000,305,11041672,13325,0,1698813225,13100.614299489993,82.35702966000099,53531.76875688001
2023-11-01,04:33:47.000,305,11041715,13245,0,1698813226,13100.560409010002,82.37817704999907,53531.705872800005
2023-11-01,04:33:48.000,305,11041673,13205,0,1698813227,13100.573881629993,82.3217840100042,53531.73382128
2023-11-01,04:33:49.000,305,11041665,13445,0,1698813228,13100.587354249998,82.32883314000355,53531.78971824
2023-11-01,04:33:50.000,305,11041713,13645,0,1698813229,13100.580617940002,82.3076857499982,53531.8106796
2023-11-01,04:33:51.000,305,11041698,13605,0,1698813230,13100.546936389997,82.2724401000014,53531.74779552001
2023-11-01,04:33:52.000,305,11041700,13445,0,1698813231,13100.546936389997,82.31473488000483,53531.76176976
2023-11-01,04:33:53.000,305,11041742,13765,0,1698813232,13100.486309599997,82.28653836000012,53531.705872800005
2023-11-01,04:33:54.000,305,11041692,13325,0,1698813233,13100.486309599997,82.28653836000012,53531.69888568001
2023-11-01,04:33:55.000,305,11041745,13365,0,1698813234,13100.479573290002,82.28653836000012,53531.73382128
2023-11-01,04:33:56.000,305,11041653,13125,0,1698813235,13100.506518529997,82.29358748999948,53531.76875688001
2023-11-01,04:33:57.000,305,11041657,13805,0,1698813236,13100.486309599997,82.27948923000076,53531.68491144
2023-11-01,04:33:58.000,305,11041641,13365,0,1698813237,13100.459364360002,82.26539097000204,53531.69189856
2023-11-01,04:33:59.000,305,11041710,13605,0,1698813238,13100.493045909992,82.2724401000014,53531.74779552001
2023-11-01,04:34:00.000,305,11041690,13365,0,1698813239,13100.479573290002,82.2724401000014,53531.71285992
2023-11-01,04:34:01.000,305,11041682,13125,0,1698813240,13100.479573290002,82.22309618999861,53531.69888568001
2023-11-01,04:34:02.000,305,11041706,13365,0,1698813241,13100.459364360002,82.2089979299999,53531.73382128
2023-11-01,04:34:03.000,305,11041643,13445,0,1698813242,13100.412210189992,82.20194880000054,53531.64997584001
2023-11-01,04:34:04.000,305,11041669,13605,0,1698813243,13100.412210189992,82.20194880000054,53531.68491144
2023-11-01,04:34:05.000,305,11041683,13325,0,1698813244,13100.445891739997,82.18785054000182,53531.73382128
2023-11-01,04:34:06.000,305,11041721,13365,0,1698813245,13100.432419119992,82.2089979299999,53531.705872800005
2023-11-01,04:34:07.000,305,11041750,13325,0,1698813246,13100.445891739997,82.19489967000118,53531.71285992
2023-11-01,04:34:08.000,305,11041698,13165,0,1698813247,13100.405473879997,82.19489967000118,53531.71285992
2023-11-01,04:34:09.000,305,11041691,13405,0,1698813248,13100.365056019997,82.1737522800031,53531.6709372
2023-11-01,04:34:10.000,305,11041626,13205,0,1698813249,13100.290956609992,82.1737522800031,53531.6360016
2023-11-01,04:34:11.000,305,11041693,13325,0,1698813250,13100.365056019997,82.15260488999775,53531.72683416001
2023-11-01,04:34:12.000,305,11041639,13405,0,1698813251,13100.351583399992,82.1737522800031,53531.73382128
2023-11-01,04:34:13.000,305,11041675,13165,0,1698813252,13100.344847089997,82.16670315000374,53531.72683416001
2023-11-01,04:34:14.000,305,11041689,13405,0,1698813253,13100.270747679991,82.14555575999839,53531.58010464001
2023-11-01,04:34:15.000,305,11041734,13245,0,1698813254,13100.358319710002,82.16670315000374,53531.64997584001
2023-11-01,04:34:16.000,305,11041660,13405,0,1698813255,13100.270747679991,82.14555575999839,53531.6360016
2023-11-01,04:34:17.000,305,11041671,13685,0,1698813256,13100.203384579996,82.16670315000374,53531.538181920005
2023-11-01,04:34:18.000,305,11041720,13645,0,1698813257,13100.264011369996,82.14555575999839,53531.552156159996
2023-11-01,04:34:19.000,305,11041707,13485,0,1698813258,13100.317901850001,82.11031011000159,53531.62202736
2023-11-01,04:34:20.000,305,11041692,13325,0,1698813259,13100.284220299996,82.11735924000095,53531.587091760004
2023-11-01,04:34:21.000,305,11041704,13365,0,1698813260,13100.277483990001,82.03981881000072,53531.58010464001
2023-11-01,04:34:22.000,305,11041631,13525,0,1698813261,13100.304429229996,82.06801532999816,53531.62901448001
2023-11-01,04:34:23.000,305,11041703,13245,0,1698813262,13100.237066130001,82.0750644600048,53531.60106600001
2023-11-01,04:34:24.000,305,11041711,13285,0,1698813263,13100.284220299996,82.04686794000008,53531.587091760004
2023-11-01,04:34:25.000,305,11041653,13725,0,1698813264,13100.277483990001,82.01867142000265,53531.57311752
2023-11-01,04:34:26.000,305,11041698,13645,0,1698813265,13100.284220299996,82.00457316000393,53531.61504024
2023-11-01,04:34:27.000,305,11041709,13325,0,1698813266,13100.216857200001,82.01867142000265,53531.587091760004
2023-11-01,04:34:28.000,305,11041653,13365,0,1698813267,13100.210120889991,82.00457316000393,53531.58010464001
2023-11-01,04:34:29.000,305,11041630,13725,0,1698813268,13100.264011369996,82.00457316000393,53531.608053120006
2023-11-01,04:34:30.000,305,11041698,13125,0,1698813269,13100.203384579996,81.97637663999922,53531.60106600001
2023-11-01,04:34:31.000,305,11041702,13485,0,1698813270,13100.203384579996,81.96932750999986,53531.60106600001
2023-11-01,04:34:32.000,305,11041713,13285,0,1698813271,13100.216857200001,81.94818012000178,53531.59407888
2023-11-01,04:34:33.000,305,11041677,13245,0,1698813272,13100.223593509996,81.99752403000457,53531.57311752
2023-11-01,04:34:34.000,305,11041688,13645,0,1698813273,13100.142757789996,81.98342576999858,53531.50324632
2023-11-01,04:34:35.000,305,11041701,13365,0,1698813274,13100.162966719996,81.94113099000242,53531.538181920005
2023-11-01,04:34:36.000,305,11041634,13245,0,1698813275,13100.122548859996,81.90588533999835,53531.5661304
2023-11-01,04:34:37.000,305,11041670,13285,0,1698813276,13100.09560362,81.9270327300037,53531.4962592
2023-11-01,04:34:38.000,305,11041693,13405,0,1698813277,13100.122548859996,81.9270327300037,53531.52420768
2023-11-01,04:34:39.000,305,11041682,13765,0,1698813278,13100.082130999996,81.90588533999835,53531.552156159996
2023-11-01,04:34:40.000,305,11041708,13605,0,1698813279,13100.122548859996,81.91293446999771,53531.552156159996
2023-11-01,04:34:41.000,305,11041709,13325,0,1698813280,13100.082130999996,81.89178707999963,53531.54516904
2023-11-01,04:34:42.000,305,11041685,13285,0,1698813281,13100.122548859996,81.91293446999771,53531.538181920005
2023-11-01,04:34:43.000,305,11041653,13205,0,1698813282,13100.05518576,81.88473795000027,53531.53119480001
2023-11-01,04:34:44.000,305,11041610,13245,0,1698813283,13100.04844944999,81.84949230000348,53531.4962592
2023-11-01,04:34:45.000,305,11041639,13245,0,1698813284,13100.122548859996,81.8635905600022,53531.60106600001
2023-11-01,04:34:46.000,305,11041670,13325,0,1698813285,13100.102339929996,81.8635905600022,53531.5661304
2023-11-01,04:34:47.000,305,11041682,13485,0,1698813286,13100.04844944999,81.85654143000284,53531.51722056
2023-11-01,04:34:48.000,305,11041693,13605,0,1698813287,13100.082130999996,81.82129577999876,53531.5661304
2023-11-01,04:34:49.000,305,11041704,13405,0,1698813288,13100.041713139995,81.78605013000197,53531.60106600001
2023-11-01,04:34:50.000,305,11041703,13245,0,1698813289,13100.021504209995,81.77900100000261,53531.552156159996
2023-11-01,04:34:51.000,305,11041695,13485,0,1698813290,13099.960877419995,81.82129577999876,53531.4962592
2023-11-01,04:34:52.000,305,11041683,13525,0,1698813291,13100.04844944999,81.79309926000133,53531.61504024
2023-11-01,04:34:53.000,305,11041734,13405,0,1698813292,13100.041713139995,81.80719752000005,53531.587091760004
2023-11-01,04:34:54.000,305,11041643,13405,0,1698813293,13099.99455897,81.82129577999876,53531.538181920005
2023-11-01,04:34:55.000,305,11041697,13685,0,1698813294,13100.00803158999,81.76490274000389,53531.62901448001
2023-11-01,04:34:56.000,305,11041715,13525,0,1698813295,13099.99455897,81.77900100000261,53531.489272080005
2023-11-01,04:34:57.000,305,11041677,13405,0,1698813296,13099.95414111,81.77900100000261,53531.552156159996
2023-11-01,04:34:58.000,305,11041708,13285,0,1698813297,13099.93393218,81.78605013000197,53531.48228496001
2023-11-01,04:34:59.000,305,11041654,13685,0,1698813298,13099.93393218,81.74375534999854,53531.440362240006
2023-11-01,04:35:00.000,305,11041647,13485,0,1698813299,13099.99455897,81.75785361000453,53531.51023344001
2023-11-01,04:35:01.000,305,11041656,13485,0,1698813300,13099.981086349995,81.72965708999982,53531.58010464001
2023-11-01,04:35:02.000,305,11041637,13245,0,1698813301,13099.99455897,81.7155588300011,53531.54516904
2023-11-01,04:35:03.000,305,11041649,13165,0,1698813302,13099.960877419995,81.70850970000174,53531.62202736
2023-11-01,04:35:04.000,305,11041699,13325,0,1698813303,13099.91372325,81.7155588300011,53531.50324632
2023-11-01,04:35:05.000,305,11041666,13565,0,1698813304,13099.880041699995,81.72260796000046,53531.48228496001
2023-11-01,04:35:06.000,305,11041716,13365,0,1698813305,13099.93393218,81.72965708999982,53531.55914328001
2023-11-01,04:35:07.000,305,11041670,13285,0,1698813306,13099.90698693999,81.70850970000174,53531.60106600001
2023-11-01,04:35:08.000,305,11041678,13205,0,1698813307,13099.88677800999,81.7155588300011,53531.50324632
2023-11-01,04:35:09.000,305,11041682,13565,0,1698813308,13099.920459559995,81.6803131800043,53531.58010464001
2023-11-01,04:35:10.000,305,11041670,13485,0,1698813309,13099.96761372999,81.67326404999767,53531.6360016
2023-11-01,04:35:11.000,305,11041688,13125,0,1698813310,13099.89351432,81.67326404999767,53531.552156159996
2023-11-01,04:35:12.000,305,11041678,13485,0,1698813311,13099.940668489995,81.66621491999831,53531.50324632
2023-11-01,04:35:13.000,305,11041672,13525,0,1698813312,13099.920459559995,81.63096927000151,53531.51722056
2023-11-01,04:35:14.000,305,11041726,13205,0,1698813313,13099.91372325,81.64506753000023,53531.4962592
2023-11-01,04:35:15.000,305,11041665,13325,0,1698813314,13099.85309646,81.60982188000344,53531.45433648
2023-11-01,04:35:16.000,305,11041653,13125,0,1698813315,13099.900250629995,81.63096927000151,53531.53119480001
2023-11-01,04:35:17.000,305,11041661,13245,0,1698813316,13099.920459559995,81.60277275000408,53531.55914328001
2023-11-01,04:35:18.000,305,11041660,13525,0,1698813317,13099.920459559995,81.63096927000151,53531.57311752
2023-11-01,04:35:19.000,305,11041686,13685,0,1698813318,13099.920459559995,81.59572362000472,53531.55914328001
2023-11-01,04:35:20.000,305,11041701,13205,0,1698813319,13099.880041699995,81.6168710100028,53531.440362240006
2023-11-01,04:35:21.000,305,11041674,13565,0,1698813320,13099.900250629995,81.59572362000472,53531.47529784
2023-11-01,04:35:22.000,305,11041691,13765,0,1698813321,13099.900250629995,81.63096927000151,53531.54516904
2023-11-01,04:35:23.000,305,11041667,13405,0,1698813322,13099.84636014999,81.59572362000472,53531.46132360001
2023-11-01,04:35:24.000,305,11041650,13365,0,1698813323,13099.87330539,81.60982188000344,53531.440362240006
2023-11-01,04:35:25.000,305,11041660,13085,0,1698813324,13099.960877419995,81.55342884000129,53531.552156159996
2023-11-01,04:35:26.000,305,11041675,13605,0,1698813325,13099.96761372999,81.56047797000065,53531.52420768
2023-11-01,04:35:27.000,305,11041707,13325,0,1698813326,13099.94740479999,81.52523232000385,53531.552156159996
2023-11-01,04:35:28.000,305,11041712,13445,0,1698813327,13099.92719586999,81.51818319000449,53531.52420768
2023-11-01,04:35:29.000,305,11041656,13525,0,1698813328,13099.91372325,81.51818319000449,53531.52420768
2023-11-01,04:35:30.000,305,11041662,13245,0,1698813329,13099.89351432,81.52523232000385,53531.51722056
2023-11-01,04:35:31.000,305,11041750,13365,0,1698813330,13099.82615121999,81.53228145000321,53531.43337512001
2023-11-01,04:35:32.000,305,11041645,13325,0,1698813331,13099.92719586999,81.52523232000385,53531.54516904
2023-11-01,04:35:33.000,305,11041712,13525,0,1698813332,13099.93393218,81.51113405999786,53531.52420768
2023-11-01,04:35:34.000,305,11041643,13365,0,1698813333,13099.90698693999,81.49703579999914,53531.48228496001
2023-11-01,04:35:35.000,305,11041693,13165,0,1698813334,13099.960877419995,81.48293754000042,53531.5661304
2023-11-01,04:35:36.000,305,11041695,13405,0,1698813335,13099.940668489995,81.46179015000234,53531.55914328001
2023-11-01,04:35:37.000,305,11041672,13245,0,1698813336,13099.96761372999,81.44769189000363,53531.552156159996
2023-11-01,04:35:38.000,305,11041679,13085,0,1698813337,13099.92719586999,81.4335936300049,53531.4962592
2023-11-01,04:35:39.000,305,11041676,13205,0,1698813338,13099.79246967,81.41949536999891,53531.419400880004
2023-11-01,04:35:40.000,305,11041699,13165,0,1698813339,13099.92719586999,81.41244623999955,53531.489272080005
2023-11-01,04:35:41.000,305,11041662,13245,0,1698813340,13099.981086349995,81.37720059000276,53531.55914328001
2023-11-01,04:35:42.000,305,11041649,13325,0,1698813341,13099.94740479999,81.4053971100002,53531.55914328001
2023-11-01,04:35:43.000,305,11041685,13605,0,1698813342,13099.95414111,81.37720059000276,53531.5661304
2023-11-01,04:35:44.000,305,11041668,13565,0,1698813343,13099.89351432,81.41244623999955,53531.46132360001
2023-11-01,04:35:45.000,305,11041731,13165,0,1698813344,13099.900250629995,81.39129885000148,53531.50324632
2023-11-01,04:35:46.000,305,11041698,13525,0,1698813345,13099.96761372999,81.3701514600034,53531.538181920005
2023-11-01,04:35:47.000,305,11041691,13285,0,1698813346,13099.940668489995,81.34195493999869,53531.51023344001
2023-11-01,04:35:48.000,305,11041691,13605,0,1698813347,13099.94740479999,81.4053971100002,53531.50324632
2023-11-01,04:35:49.000,305,11041693,13365,0,1698813348,13099.97435004,81.33490580999933,53531.51722056
2023-11-01,04:35:50.000,305,11041645,13285,0,1698813349,13100.001295279995,81.29966016000253,53531.50324632
2023-11-01,04:35:51.000,305,11041644,13765,0,1698813350,13100.00803158999,81.29261103000317,53531.489272080005
2023-11-01,04:35:52.000,305,11041671,13485,0,1698813351,13100.00803158999,81.30670929000189,53531.46831072
2023-11-01,04:35:53.000,305,11041674,13165,0,1698813352,13099.981086349995,81.26441450999846,53531.4962592
2023-11-01,04:35:54.000,305,11041662,13045,0,1698813353,13099.99455897,81.2573653799991,53531.426388
2023-11-01,04:35:55.000,305,11041677,13485,0,1698813354,13100.04844944999,81.23621799000102,53531.51722056
2023-11-01,04:35:56.000,305,11041710,13325,0,1698813355,13100.06865837999,81.2573653799991,53531.58010464001
2023-11-01,04:35:57.000,305,11041720,13765,0,1698813356,13100.05518576,81.2573653799991,53531.538181920005
2023-11-01,04:35:58.000,305,11041725,13445,0,1698813357,13100.05518576,81.2221197300023,53531.489272080005
2023-11-01,04:35:59.000,305,11041650,13405,0,1698813358,13100.11581255,81.17277581999952,53531.51722056
2023-11-01,04:36:00.000,305,11041691,13445,0,1698813359,13100.11581255,81.1586775600008,53531.51722056
2023-11-01,04:36:01.000,305,11041676,13325,0,1698813360,13100.10907623999,81.14457930000208,53531.58010464001
2023-11-01,04:36:02.000,305,11041719,13405,0,1698813361,13100.162966719996,81.14457930000208,53531.55914328001
2023-11-01,04:36:03.000,305,11041674,13725,0,1698813362,13100.10907623999,81.17277581999952,53531.50324632
2023-11-01,04:36:04.000,305,11041744,13245,0,1698813363,13100.11581255,81.13048104000336,53531.51023344001
2023-11-01,04:36:05.000,305,11041694,13285,0,1698813364,13100.19664827,81.08113713000057,53531.59407888
2023-11-01,04:36:06.000,305,11041707,13405,0,1698813365,13100.203384579996,81.08113713000057,53531.60106600001
2023-11-01,04:36:07.000,305,11041697,13445,0,1698813366,13100.210120889991,81.05294061000313,53531.57311752
2023-11-01,04:36:08.000,305,11041668,13285,0,1698813367,13100.149494099991,81.08818625999993,53531.55914328001
2023-11-01,04:36:09.000,305,11041688,13205,0,1698813368,13100.210120889991,81.04589148000377,53531.5661304
2023-11-01,04:36:10.000,305,11041716,13605,0,1698813369,13100.223593509996,81.0599897400025,53531.608053120006
2023-11-01,04:36:11.000,305,11041720,13565,0,1698813370,13100.243802439996,81.05294061000313,53531.62202736
2023-11-01,04:36:12.000,305,11041669,13525,0,1698813371,13100.250538749991,80.99654757000098,53531.57311752
2023-11-01,04:36:13.000,305,11041671,13205,0,1698813372,13100.297692920001,80.99654757000098,53531.587091760004
2023-11-01,04:36:14.000,305,11041675,13165,0,1698813373,13100.297692920001,80.98244931000227,53531.58010464001
2023-11-01,04:36:15.000,305,11041716,12925,0,1698813374,13100.317901850001,80.9119580100014,53531.59407888
2023-11-01,04:36:16.000,305,11041677,13605,0,1698813375,13100.290956609992,80.96130192000419,53531.64298872
2023-11-01,04:36:17.000,305,11041688,13045,0,1698813376,13100.338110780001,80.90490888000204,53531.66395008
2023-11-01,04:36:18.000,305,11041688,13525,0,1698813377,13100.270747679991,80.8767123600046,53531.54516904
2023-11-01,04:36:19.000,305,11041677,13365,0,1698813378,13100.277483990001,80.89785975000268,53531.55914328001
2023-11-01,04:36:20.000,305,11041692,13645,0,1698813379,13100.338110780001,80.8767123600046,53531.64997584001
2023-11-01,04:36:21.000,305,11041651,13445,0,1698813380,13100.412210189992,80.80622106000374,53531.6709372
2023-11-01,04:36:22.000,305,11041674,13405,0,1698813381,13100.405473879997,80.84851583999989,53531.64298872
2023-11-01,04:36:23.000,305,11041692,13365,0,1698813382,13100.412210189992,80.8132701900031,53531.67792432001
2023-11-01,04:36:24.000,305,11041676,13405,0,1698813383,13100.324638159997,80.77802453999902,53531.5661304
2023-11-01,04:36:25.000,305,11041719,13285,0,1698813384,13100.385264949997,80.72163150000415,53531.62202736
2023-11-01,04:36:26.000,305,11041655,13725,0,1698813385,13100.412210189992,80.72868063000351,53531.62202736
2023-11-01,04:36:27.000,305,11041683,13325,0,1698813386,13100.398737570002,80.71458237000479,53531.64997584001
2023-11-01,04:36:28.000,305,11041667,13205,0,1698813387,13100.378528640002,80.665238460002,53531.58010464001
2023-11-01,04:36:29.000,305,11041699,13485,0,1698813388,13100.412210189992,80.665238460002,53531.6360016
2023-11-01,04:36:30.000,305,11041681,13445,0,1698813389,13100.432419119992,80.68638585000008,53531.68491144
2023-11-01,04:36:31.000,305,11041701,13405,0,1698813390,13100.472836979992,80.62999280999793,53531.71285992
2023-11-01,04:36:32.000,305,11041678,13365,0,1698813391,13100.445891739997,80.58769803000177,53531.67792432001
2023-11-01,04:36:33.000,305,11041683,13445,0,1698813392,13100.392001259992,80.58064890000242,53531.62202736
2023-11-01,04:36:34.000,305,11041669,13685,0,1698813393,13100.418946500002,80.5524523799977,53531.61504024
2023-11-01,04:36:35.000,305,11041655,13565,0,1698813394,13100.466100669997,80.50310847000219,53531.66395008
2023-11-01,04:36:36.000,305,11041636,13245,0,1698813395,13100.425682809997,80.46786281999812,53531.656962960005
2023-11-01,04:36:37.000,305,11041677,13085,0,1698813396,13100.432419119992,80.49605934000283,53531.69888568001
2023-11-01,04:36:38.000,305,11041679,13565,0,1698813397,13100.513254839992,80.43966630000068,53531.79670536001
2023-11-01,04:36:39.000,305,11041692,13525,0,1698813398,13100.513254839992,80.43261717000132,53531.754782640004
2023-11-01,04:36:40.000,305,11041694,13525,0,1698813399,13100.472836979992,80.41146978000324,53531.71285992
2023-11-01,04:36:41.000,305,11041714,13565,0,1698813400,13100.412210189992,80.38327325999853,53531.66395008
2023-11-01,04:36:42.000,305,11041711,13325,0,1698813401,13100.439155430002,80.38327325999853,53531.71285992
2023-11-01,04:36:43.000,305,11041655,13565,0,1698813402,13100.412210189992,80.39032238999789,53531.64997584001
2023-11-01,04:36:44.000,305,11041700,13325,0,1698813403,13100.452628049992,80.3550767400011,53531.68491144
2023-11-01,04:36:45.000,305,11041695,13445,0,1698813404,13100.493045909992,80.31278195999766,53531.73382128
2023-11-01,04:36:46.000,305,11041647,13245,0,1698813405,13100.472836979992,80.31278195999766,53531.76176976
2023-11-01,04:36:47.000,305,11041649,13405,0,1698813406,13100.418946500002,80.29163456999959,53531.73382128
2023-11-01,04:36:48.000,305,11041686,13605,0,1698813407,13100.344847089997,80.28458544000023,53531.64298872
2023-11-01,04:36:49.000,305,11041696,13165,0,1698813408,13100.392001259992,80.27048718000151,53531.72683416001
2023-11-01,04:36:50.000,305,11041637,13605,0,1698813409,13100.439155430002,80.28458544000023,53531.68491144
2023-11-01,04:36:51.000,305,11041702,13725,0,1698813410,13100.466100669997,80.24933979000343,53531.74779552001
2023-11-01,04:36:52.000,305,11041719,13445,0,1698813411,13100.513254839992,80.22819239999808,53531.7408084
2023-11-01,04:36:53.000,305,11041695,13365,0,1698813412,13100.479573290002,80.22819239999808,53531.74779552001
2023-11-01,04:36:54.000,305,11041641,13245,0,1698813413,13100.526727459997,80.19999588000064,53531.66395008
2023-11-01,04:36:55.000,305,11041676,13285,0,1698813414,13100.526727459997,80.12245545000042,53531.7408084
2023-11-01,04:36:56.000,305,11041627,13525,0,1698813415,13100.526727459997,80.10130806000234,53531.76176976
2023-11-01,04:36:57.000,305,11041715,13325,0,1698813416,13100.486309599997,80.12950457999978,53531.76176976
2023-11-01,04:36:58.000,305,11041665,13285,0,1698813417,13100.493045909992,80.08720980000362,53531.67792432001
2023-11-01,04:36:59.000,305,11041707,13085,0,1698813418,13100.466100669997,80.04491502000019,53531.71285992
2023-11-01,04:37:00.000,305,11041720,13245,0,1698813419,13100.499782220002,80.03786589000083,53531.64997584001
2023-11-01,04:37:01.000,305,11041679,13365,0,1698813420,13100.540200080002,80.0096693700034,53531.76176976
2023-11-01,04:37:02.000,305,11041686,13605,0,1698813421,13100.519991150002,80.00262024000403,53531.775744000006
2023-11-01,04:37:03.000,305,11041658,13605,0,1698813422,13100.533463769993,80.00262024000403,53531.80369248
2023-11-01,04:37:04.000,305,11041690,13205,0,1698813423,13100.506518529997,79.99557111000468,53531.67792432001
2023-11-01,04:37:05.000,305,11041737,13405,0,1698813424,13100.479573290002,79.95327633000124,53531.719847039996
2023-11-01,04:37:06.000,305,11041679,13085,0,1698813425,13100.533463769993,79.93212894000317,53531.73382128
2023-11-01,04:37:07.000,305,11041639,13685,0,1698813426,13100.499782220002,79.92507981000381,53531.74779552001
2023-11-01,04:37:08.000,305,11041640,13325,0,1698813427,13100.533463769993,79.88278503000038,53531.68491144
2023-11-01,04:37:09.000,305,11041649,13485,0,1698813428,13100.519991150002,79.86868677000166,53531.71285992
2023-11-01,04:37:10.000,305,11041668,13405,0,1698813429,13100.546936389997,79.79819547000079,53531.7408084
2023-11-01,04:37:11.000,305,11041709,13285,0,1698813430,13100.573881629993,79.84753938000358,53531.719847039996
2023-11-01,04:37:12.000,305,11041698,13485,0,1698813431,13100.594090559993,79.81229372999951,53531.69888568001
2023-11-01,04:37:13.000,305,11041620,13565,0,1698813432,13100.533463769993,79.79114634000143,53531.64997584001
2023-11-01,04:37:14.000,305,11041681,13405,0,1698813433,13100.526727459997,79.78409721000207,53531.64997584001
2023-11-01,04:37:15.000,305,11041673,13405,0,1698813434,13100.560409010002,79.748851559998,53531.71285992
2023-11-01,04:37:16.000,305,11041691,13325,0,1698813435,13100.580617940002,79.73475329999928,53531.7408084
2023-11-01,04:37:17.000,305,11041694,13405,0,1698813436,13100.506518529997,79.73475329999928,53531.67792432001
2023-11-01,04:37:18.000,305,11041675,13245,0,1698813437,13100.540200080002,79.73475329999928,53531.64298872
2023-11-01,04:37:19.000,305,11041639,13285,0,1698813438,13100.567145319998,79.68540939000377,53531.69888568001
2023-11-01,04:37:20.000,305,11041644,13165,0,1698813439,13100.533463769993,79.69950765000249,53531.72683416001
2023-11-01,04:37:21.000,305,11041678,13525,0,1698813440,13100.519991150002,79.70655678000185,53531.67792432001
2023-11-01,04:37:22.000,305,11041670,13285,0,1698813441,13100.587354249998,79.67836026000441,53531.64298872
2023-11-01,04:37:23.000,305,11041645,13725,0,1698813442,13100.526727459997,79.70655678000185,53531.656962960005
2023-11-01,04:37:24.000,305,11041667,13205,0,1698813443,13100.560409010002,79.67131112999778,53531.64997584001
2023-11-01,04:37:25.000,305,11041710,13445,0,1698813444,13100.621035800003,79.65721286999906,53531.71285992
2023-11-01,04:37:26.000,305,11041716,13325,0,1698813445,13100.614299489993,79.66426199999842,53531.7408084
2023-11-01,04:37:27.000,305,11041702,13325,0,1698813446,13100.533463769993,79.65721286999906,53531.73382128
2023-11-01,04:37:28.000,305,11041703,13165,0,1698813447,13100.486309599997,79.63606548000098,53531.64997584001
2023-11-01,04:37:29.000,305,11041673,13605,0,1698813448,13100.513254839992,79.63606548000098,53531.6709372
2023-11-01,04:37:30.000,305,11041659,13765,0,1698813449,13100.560409010002,79.65721286999906,53531.6709372
2023-11-01,04:37:31.000,305,11041698,13245,0,1698813450,13100.580617940002,79.6149180900029,53531.705872800005
2023-11-01,04:37:32.000,305,11041682,13165,0,1698813451,13100.627772109998,79.62901635000162,53531.6709372
2023-11-01,04:37:33.000,305,11041701,13245,0,1698813452,13100.580617940002,79.59377070000482,53531.68491144
2023-11-01,04:37:34.000,305,11041676,13285,0,1698813453,13100.587354249998,79.67131112999778,53531.64298872
2023-11-01,04:37:35.000,305,11041671,13565,0,1698813454,13100.600826870002,79.59377070000482,53531.705872800005
2023-11-01,04:37:36.000,305,11041684,13205,0,1698813455,13100.546936389997,79.59377070000482,53531.656962960005
2023-11-01,04:37:37.000,305,11041660,13325,0,1698813456,13100.607563179998,79.58672156999819,53531.71285992
2023-11-01,04:37:38.000,305,11041708,13405,0,1698813457,13100.567145319998,79.58672156999819,53531.64997584001
2023-11-01,04:37:39.000,305,11041678,13525,0,1698813458,13100.627772109998,79.57262330999947,53531.69888568001
2023-11-01,04:37:40.000,305,11041695,13445,0,1698813459,13100.627772109998,79.57967243999883,53531.69189856
2023-11-01,04:37:41.000,305,11041715,13085,0,1698813460,13100.600826870002,79.5514759200014,53531.6360016
2023-11-01,04:37:42.000,305,11041666,13365,0,1698813461,13100.634508419993,79.53032853000332,53531.72683416001
2023-11-01,04:37:43.000,305,11041653,13445,0,1698813462,13100.654717349993,79.50918113999796,53531.7408084
2023-11-01,04:37:44.000,305,11041685,13365,0,1698813463,13100.540200080002,79.52327940000396,53531.6360016
2023-11-01,04:37:45.000,305,11041645,13405,0,1698813464,13100.580617940002,79.48098462000053,53531.66395008
2023-11-01,04:37:46.000,305,11041695,13285,0,1698813465,13100.607563179998,79.48098462000053,53531.72683416001
2023-11-01,04:37:47.000,305,11041700,13405,0,1698813466,13100.621035800003,79.48803374999989,53531.69189856
2023-11-01,04:37:48.000,305,11041676,13525,0,1698813467,13100.627772109998,79.42459157999838,53531.6709372
2023-11-01,04:37:49.000,305,11041709,13325,0,1698813468,13100.627772109998,79.39639506000094,53531.6360016
2023-11-01,04:37:50.000,305,11041691,13605,0,1698813469,13100.647981039998,79.3681985400035,53531.71285992
2023-11-01,04:37:51.000,305,11041690,13405,0,1698813470,13100.715344139993,79.38229680000222,53531.705872800005
2023-11-01,04:37:52.000,305,11041677,13645,0,1698813471,13100.674926279993,79.3681985400035,53531.6709372
2023-11-01,04:37:53.000,305,11041681,13245,0,1698813472,13100.621035800003,79.3681985400035,53531.587091760004
2023-11-01,04:37:54.000,305,11041727,13285,0,1698813473,13100.587354249998,79.34705114999815,53531.60106600001
2023-11-01,04:37:55.000,305,11041699,13285,0,1698813474,13100.661453659988,79.34705114999815,53531.67792432001
2023-11-01,04:37:56.000,305,11041717,13245,0,1698813475,13100.668189969998,79.32590376000007,53531.705872800005
2023-11-01,04:37:57.000,305,11041689,13565,0,1698813476,13100.627772109998,79.304756370002,53531.68491144
2023-11-01,04:37:58.000,305,11041658,13245,0,1698813477,13100.600826870002,79.28360898000392,53531.6360016
2023-11-01,04:37:59.000,305,11041697,13245,0,1698813478,13100.701871519988,79.27655985000456,53531.73382128
2023-11-01,04:38:00.000,305,11041649,13285,0,1698813479,13100.647981039998,79.29065811000328,53531.656962960005
2023-11-01,04:38:01.000,305,11041635,13765,0,1698813480,13100.674926279993,79.24836332999985,53531.62202736
2023-11-01,04:38:02.000,305,11041706,13405,0,1698813481,13100.607563179998,79.24131420000049,53531.64298872
2023-11-01,04:38:03.000,305,11041681,13485,0,1698813482,13100.567145319998,79.26246158999857,53531.61504024
2023-11-01,04:38:04.000,305,11041715,13285,0,1698813483,13100.594090559993,79.2554124599992,53531.6360016
2023-11-01,04:38:05.000,305,11041712,13165,0,1698813484,13100.688398899998,79.22721594000177,53531.71285992
2023-11-01,04:38:06.000,305,11041703,13245,0,1698813485,13100.681662589988,79.22721594000177,53531.7408084
2023-11-01,04:38:07.000,305,11041741,13245,0,1698813486,13100.701871519988,79.20606855000369,53531.73382128
2023-11-01,04:38:08.000,305,11041681,13325,0,1698813487,13100.614299489993,79.18492115999834,53531.60106600001
2023-11-01,04:38:09.000,305,11041707,13005,0,1698813488,13100.647981039998,79.1919702899977,53531.64997584001
2023-11-01,04:38:10.000,305,11041681,13365,0,1698813489,13100.627772109998,79.1919702899977,53531.64997584001
2023-11-01,04:38:11.000,305,11041695,13245,0,1698813490,13100.715344139993,79.20606855000369,53531.719847039996
2023-11-01,04:38:12.000,305,11041667,13685,0,1698813491,13100.708607829998,79.19901942000433,53531.71285992
2023-11-01,04:38:13.000,305,11041619,13445,0,1698813492,13100.688398899998,79.20606855000369,53531.71285992
2023-11-01,04:38:14.000,305,11041705,13405,0,1698813493,13100.674926279993,79.21311768000305,53531.67792432001
2023-11-01,04:38:15.000,305,11041680,13525,0,1698813494,13100.775970929993,79.17787202999898,53531.705872800005
2023-11-01,04:38:16.000,305,11041708,13285,0,1698813495,13100.775970929993,79.18492115999834,53531.6709372
2023-11-01,04:38:17.000,305,11041726,13765,0,1698813496,13100.775970929993,79.16377377000026,53531.62202736
2023-11-01,04:38:18.000,305,11041669,13325,0,1698813497,13100.742289379989,79.16377377000026,53531.59407888
2023-11-01,04:38:19.000,305,11041632,13245,0,1698813498,13100.816388789994,79.14967551000154,53531.67792432001
2023-11-01,04:38:20.000,305,11041675,13245,0,1698813499,13100.816388789994,79.0932824699994,53531.64298872
2023-11-01,04:38:21.000,305,11041685,13605,0,1698813500,13100.769234619998,79.10738072999811,53531.608053120006
2023-11-01,04:38:22.000,305,11041724,13725,0,1698813501,13100.728816759998,79.12852812000347,53531.51722056
2023-11-01,04:38:23.000,305,11041676,13285,0,1698813502,13100.796179859994,79.11442986000475,53531.61504024
2023-11-01,04:38:24.000,305,11041710,13725,0,1698813503,13100.829861409999,79.06508595000196,53531.6709372
2023-11-01,04:38:25.000,305,11041674,13405,0,1698813504,13100.856806649994,79.00869290999981,53531.6360016
2023-11-01,04:38:26.000,305,11041709,13245,0,1698813505,13100.823125099989,79.03688943000452,53531.587091760004
2023-11-01,04:38:27.000,305,11041721,13525,0,1698813506,13100.850070339999,79.00164378000045,53531.59407888
2023-11-01,04:38:28.000,305,11041636,13445,0,1698813507,13100.850070339999,78.9593490000043,53531.62202736
2023-11-01,04:38:29.000,305,11041690,13285,0,1698813508,13100.951114989999,78.95229986999766,53531.6709372
2023-11-01,04:38:30.000,305,11041686,13205,0,1698813509,13100.917433439994,78.92410335000022,53531.71285992
2023-11-01,04:38:31.000,305,11041720,13245,0,1698813510,13100.957851299994,78.90295596000215,53531.67792432001
2023-11-01,04:38:32.000,305,11041676,13525,0,1698813511,13100.930906059999,78.93115247999958,53531.6709372
2023-11-01,04:38:33.000,305,11041699,12925,0,1698813512,13100.917433439994,78.91705422000086,53531.55914328001
2023-11-01,04:38:34.000,305,11041696,13285,0,1698813513,13100.897224509994,78.9452507399983,53531.60106600001
2023-11-01,04:38:35.000,305,11041695,13405,0,1698813514,13100.930906059999,78.87475944000471,53531.62202736
2023-11-01,04:38:36.000,305,11041659,13325,0,1698813515,13100.957851299994,78.85361204999936,53531.69189856
2023-11-01,04:38:37.000,305,11041682,13205,0,1698813516,13100.96458760999,78.87475944000471,53531.656962960005
2023-11-01,04:38:38.000,305,11041676,13365,0,1698813517,13100.92416974999,78.84656292,53531.59407888
2023-11-01,04:38:39.000,305,11041705,13325,0,1698813518,13100.96458760999,78.81836640000256,53531.69888568001
2023-11-01,04:38:40.000,305,11041662,13165,0,1698813519,13100.94437867999,78.82541553000192,53531.60106600001
2023-11-01,04:38:41.000,305,11041674,13485,0,1698813520,13100.937642369994,78.79016987999785,53531.62901448001
2023-11-01,04:38:42.000,305,11041711,13725,0,1698813521,13100.957851299994,78.77607161999913,53531.64298872
2023-11-01,04:38:43.000,305,11041680,13205,0,1698813522,13100.910697129999,78.77607161999913,53531.55914328001
2023-11-01,04:38:44.000,305,11041720,13205,0,1698813523,13100.917433439994,78.76197336000041,53531.608053120006
2023-11-01,04:38:45.000,305,11041643,13245,0,1698813524,13101.00500546999,78.76902248999977,53531.66395008
2023-11-01,04:38:46.000,305,11041672,13725,0,1698813525,13100.978060229994,78.78312074999849,53531.69189856
2023-11-01,04:38:47.000,305,11041686,13565,0,1698813526,13101.00500546999,78.76902248999977,53531.67792432001
2023-11-01,04:38:48.000,305,11041639,13725,0,1698813527,13100.96458760999,78.76902248999977,53531.608053120006
2023-11-01,04:38:49.000,305,11041684,13605,0,1698813528,13101.00500546999,78.75492423000105,53531.59407888
2023-11-01,04:38:50.000,305,11041664,13325,0,1698813529,13100.99153285,78.74082597000233,53531.64997584001
2023-11-01,04:38:51.000,305,11041736,13165,0,1698813530,13101.00500546999,78.7126294500049,53531.62202736
2023-11-01,04:38:52.000,305,11041666,13525,0,1698813531,13101.03195071,78.72672771000362,53531.71285992
2023-11-01,04:38:53.000,305,11041711,13365,0,1698813532,13101.018478089994,78.73377684000297,53531.74779552001
2023-11-01,04:38:54.000,305,11041710,13605,0,1698813533,13100.998269159994,78.74787510000169,53531.64997584001
2023-11-01,04:38:55.000,305,11041746,13445,0,1698813534,13101.079104879995,78.7126294500049,53531.69888568001
2023-11-01,04:38:56.000,305,11041628,13445,0,1698813535,13101.04542332999,78.72672771000362,53531.719847039996
2023-11-01,04:38:57.000,305,11041676,13565,0,1698813536,13101.07236857,78.69148205999954,53531.67792432001
2023-11-01,04:38:58.000,305,11041703,13405,0,1698813537,13100.98479653999,78.69148205999954,53531.62901448001
2023-11-01,04:38:59.000,305,11041669,13325,0,1698813538,13101.04542332999,78.72672771000362,53531.608053120006
2023-11-01,04:39:00.000,305,11041653,13325,0,1698813539,13101.11278643,78.67738380000083,53531.76176976
2023-11-01,04:39:01.000,305,11041688,13325,0,1698813540,13101.139731669995,78.67033467000147,53531.74779552001
2023-11-01,04:39:02.000,305,11041678,13245,0,1698813541,13101.15320429,78.66328554000211,53531.74779552001
2023-11-01,04:39:03.000,305,11041686,13405,0,1698813542,13101.15320429,78.63508902000467,53531.72683416001
2023-11-01,04:39:04.000,305,11041676,13205,0,1698813543,13101.0925775,78.67738380000083,53531.68491144
2023-11-01,04:39:05.000,305,11041673,13405,0,1698813544,13101.11278643,78.62099075999868,53531.6360016
2023-11-01,04:39:06.000,305,11041701,13525,0,1698813545,13101.10605011999,78.5998433700006,53531.60106600001
2023-11-01,04:39:07.000,305,11041664,13445,0,1698813546,13101.15320429,78.57164685000316,53531.68491144
2023-11-01,04:39:08.000,305,11041669,13485,0,1698813547,13101.16667690999,78.57164685000316,53531.74779552001
2023-11-01,04:39:09.000,305,11041651,13365,0,1698813548,13101.15320429,78.5645977200038,53531.705872800005
2023-11-01,04:39:10.000,305,11041653,13565,0,1698813549,13101.13299536,78.55049945999781,53531.68491144
2023-11-01,04:39:11.000,305,11041677,13445,0,1698813550,13101.19362215,78.51525381000101,53531.71285992
2023-11-01,04:39:12.000,305,11041675,13285,0,1698813551,13101.16667690999,78.45886076999886,53531.68491144
2023-11-01,04:39:13.000,305,11041660,13205,0,1698813552,13101.12625904999,78.5011555500023,53531.62901448001
2023-11-01,04:39:14.000,305,11041724,13445,0,1698813553,13101.14646797999,78.48000816000422,53531.6709372
2023-11-01,04:39:15.000,305,11041691,13445,0,1698813554,13101.16667690999,78.44476251000015,53531.76875688001
2023-11-01,04:39:16.000,305,11041683,13365,0,1698813555,13101.19362215,78.388369469998,53531.76875688001
2023-11-01,04:39:17.000,305,11041696,13285,0,1698813556,13101.15320429,78.37427120999928,53531.7408084
2023-11-01,04:39:18.000,305,11041658,13285,0,1698813557,13101.13299536,78.36722207999992,53531.719847039996
2023-11-01,04:39:19.000,305,11041681,13165,0,1698813558,13101.16667690999,78.3531238200012,53531.76875688001
2023-11-01,04:39:20.000,305,11041638,13245,0,1698813559,13101.139731669995,78.3178781700044,53531.74779552001
2023-11-01,04:39:21.000,305,11041690,13445,0,1698813560,13101.0925775,78.33197643000312,53531.72683416001
2023-11-01,04:39:22.000,305,11041664,13685,0,1698813561,13101.0925775,78.26148513000226,53531.69888568001
2023-11-01,04:39:23.000,305,11041685,13445,0,1698813562,13101.018478089994,78.2544360000029,53531.67792432001
2023-11-01,04:39:24.000,305,11041640,13245,0,1698813563,13101.018478089994,78.29673077999905,53531.66395008
2023-11-01,04:39:25.000,305,11041653,13565,0,1698813564,13101.07236857,78.22623947999818,53531.7408084
2023-11-01,04:39:26.000,305,11041688,13365,0,1698813565,13101.0925775,78.19804296000075,53531.754782640004
2023-11-01,04:39:27.000,305,11041635,13445,0,1698813566,13101.079104879995,78.22623947999818,53531.69888568001
2023-11-01,04:39:28.000,305,11041684,13085,0,1698813567,13101.018478089994,78.21919034999883,53531.60106600001
2023-11-01,04:39:29.000,305,11041690,13605,0,1698813568,13100.99153285,78.16984644000331,53531.68491144
2023-11-01,04:39:30.000,305,11041698,13605,0,1698813569,13100.98479653999,78.19099383000139,53531.705872800005
2023-11-01,04:39:31.000,305,11041684,13525,0,1698813570,13100.99153285,78.18394470000203,53531.69888568001
2023-11-01,04:39:32.000,305,11041684,13245,0,1698813571,13100.99153285,78.19099383000139,53531.7408084
2023-11-01,04:39:33.000,305,11041662,13365,0,1698813572,13100.97132392,78.18394470000203,53531.705872800005
2023-11-01,04:39:34.000,305,11041673,13485,0,1698813573,13100.910697129999,78.17689557000267,53531.64997584001
2023-11-01,04:39:35.000,305,11041701,13285,0,1698813574,13100.96458760999,78.12755165999988,53531.719847039996
2023-11-01,04:39:36.000,305,11041667,13565,0,1698813575,13100.917433439994,78.12755165999988,53531.68491144
2023-11-01,04:39:37.000,305,11041699,13325,0,1698813576,13100.92416974999,78.12050253000052,53531.656962960005
2023-11-01,04:39:38.000,305,11041677,13525,0,1698813577,13100.877015579994,78.1064042700018,53531.58010464001
2023-11-01,04:39:39.000,305,11041666,13085,0,1698813578,13100.836597719994,78.13460078999924,53531.54516904
2023-11-01,04:39:40.000,305,11041747,13685,0,1698813579,13100.92416974999,78.13460078999924,53531.656962960005
2023-11-01,04:39:41.000,305,11041621,13605,0,1698813580,13100.937642369994,78.07115861999773,53531.62901448001
2023-11-01,04:39:42.000,305,11041735,13525,0,1698813581,13100.92416974999,78.0429621000003,53531.64298872
2023-11-01,04:39:43.000,305,11041686,13325,0,1698813582,13100.937642369994,78.0429621000003,53531.656962960005
2023-11-01,04:39:44.000,305,11041663,13485,0,1698813583,13100.883751889989,78.02181471000222,53531.5661304
2023-11-01,04:39:45.000,305,11041710,13525,0,1698813584,13100.823125099989,78.0077164500035,53531.54516904
2023-11-01,04:39:46.000,305,11041693,13325,0,1698813585,13100.897224509994,78.05001122999965,53531.55914328001
2023-11-01,04:39:47.000,305,11041646,13325,0,1698813586,13100.850070339999,77.98656905999815,53531.58010464001
2023-11-01,04:39:48.000,305,11041662,13205,0,1698813587,13100.843334029989,77.97951992999879,53531.52420768
2023-11-01,04:39:49.000,305,11041715,13005,0,1698813588,13100.856806649994,77.97247079999943,53531.5661304
2023-11-01,04:39:50.000,305,11041718,13645,0,1698813589,13100.910697129999,77.93722515000263,53531.60106600001
2023-11-01,04:39:51.000,305,11041670,13445,0,1698813590,13100.97132392,77.91607776000455,53531.59407888
2023-11-01,04:39:52.000,305,11041705,13645,0,1698813591,13100.910697129999,77.91607776000455,53531.538181920005
2023-11-01,04:39:53.000,305,11041661,13285,0,1698813592,13100.856806649994,77.87378298000112,53531.53119480001
2023-11-01,04:39:54.000,305,11041688,13365,0,1698813593,13100.796179859994,77.84558646000369,53531.440362240006
2023-11-01,04:39:55.000,305,11041667,13365,0,1698813594,13100.823125099989,77.81738993999898,53531.50324632
2023-11-01,04:39:56.000,305,11041656,13405,0,1698813595,13100.856806649994,77.81738993999898,53531.51722056
2023-11-01,04:39:57.000,305,11041643,13525,0,1698813596,13100.802916169989,77.74689863999811,53531.47529784
2023-11-01,04:39:58.000,305,11041718,13365,0,1698813597,13100.769234619998,77.76804603000346,53531.46831072
2023-11-01,04:39:59.000,305,11041689,13885,0,1698813598,13100.802916169989,77.74689863999811,53531.552156159996
2023-11-01,04:40:00.000,305,11041663,13325,0,1698813599,13100.796179859994,77.75394777000474,53531.48228496001
2023-11-01,04:40:01.000,305,11041644,13645,0,1698813600,13100.769234619998,77.66935820999788,53531.43337512001
2023-11-01,04:40:02.000,305,11041669,13485,0,1698813601,13100.735553069993,77.71870212000067,53531.45433648
2023-11-01,04:40:03.000,305,11041653,13205,0,1698813602,13100.661453659988,77.66230907999852,53531.37747816
2023-11-01,04:40:04.000,305,11041690,13565,0,1698813603,13100.614299489993,77.6975547300026,53531.31459408001
2023-11-01,04:40:05.000,305,11041716,13485,0,1698813604,13100.688398899998,77.6482108199998,53531.48228496001
2023-11-01,04:40:06.000,305,11041724,13365,0,1698813605,13100.681662589988,77.62706343000173,53531.440362240006
2023-11-01,04:40:07.000,305,11041692,13405,0,1698813606,13100.641244729988,77.63411256000109,53531.419400880004
2023-11-01,04:40:08.000,305,11041723,13525,0,1698813607,13100.587354249998,77.63411256000109,53531.33555544
2023-11-01,04:40:09.000,305,11041698,13205,0,1698813608,13100.614299489993,77.63411256000109,53531.34952968
2023-11-01,04:40:10.000,305,11041677,13725,0,1698813609,13100.587354249998,77.61296517000301,53531.31459408001
2023-11-01,04:40:11.000,305,11041732,13565,0,1698813610,13100.405473879997,77.60591604000365,53531.1818388
2023-11-01,04:40:12.000,305,11041638,13325,0,1698813611,13100.567145319998,77.5847686499983,53531.3565168
2023-11-01,04:40:13.000,305,11041640,13325,0,1698813612,13100.546936389997,77.56362126000022,53531.34952968
2023-11-01,04:40:14.000,305,11041650,13565,0,1698813613,13100.546936389997,77.5847686499983,53531.27965848
2023-11-01,04:40:15.000,305,11041730,13485,0,1698813614,13100.546936389997,77.54247387000214,53531.34952968
2023-11-01,04:40:16.000,305,11041649,13445,0,1698813615,13100.499782220002,77.56362126000022,53531.30061984
2023-11-01,04:40:17.000,305,11041702,13165,0,1698813616,13100.513254839992,77.50722821999807,53531.272671360006
2023-11-01,04:40:18.000,305,11041654,13325,0,1698813617,13100.573881629993,77.59181777999765,53531.251710000004
2023-11-01,04:40:19.000,305,11041690,13605,0,1698813618,13100.499782220002,77.54247387000214,53531.27965848
2023-11-01,04:40:20.000,305,11041676,13285,0,1698813619,13100.479573290002,77.5495230000015,53531.19581304001
2023-11-01,04:40:21.000,305,11041699,13605,0,1698813620,13100.499782220002,77.5495230000015,53531.23074864
2023-11-01,04:40:22.000,305,11041685,13285,0,1698813621,13100.560409010002,77.50722821999807,53531.30061984
2023-11-01,04:40:23.000,305,11041714,13285,0,1698813622,13100.486309599997,77.57067038999958,53531.25869712
2023-11-01,04:40:24.000,305,11041719,13405,0,1698813623,13100.499782220002,77.59181777999765,53531.23773576
2023-11-01,04:40:25.000,305,11041655,13045,0,1698813624,13100.526727459997,77.57771951999894,53531.2866456
2023-11-01,04:40:26.000,305,11041661,13485,0,1698813625,13100.533463769993,77.56362126000022,53531.22376152001
2023-11-01,04:40:27.000,305,11041709,13165,0,1698813626,13100.479573290002,77.53542474000278,53531.13991608
2023-11-01,04:40:28.000,305,11041718,13525,0,1698813627,13100.553672699993,77.56362126000022,53531.1818388
2023-11-01,04:40:29.000,305,11041676,13365,0,1698813628,13100.607563179998,77.5142773500047,53531.23773576
2023-11-01,04:40:30.000,305,11041633,13445,0,1698813629,13100.573881629993,77.5495230000015,53531.13991608
2023-11-01,04:40:31.000,305,11041710,13405,0,1698813630,13100.627772109998,77.49312995999935,53531.26568424001
2023-11-01,04:40:32.000,305,11041658,13165,0,1698813631,13100.607563179998,77.49312995999935,53531.23074864
2023-11-01,04:40:33.000,305,11041677,13245,0,1698813632,13100.594090559993,77.49312995999935,53531.16786456
2023-11-01,04:40:34.000,305,11041679,13445,0,1698813633,13100.607563179998,77.52132648000406,53531.14690320001
2023-11-01,04:40:35.000,305,11041687,13325,0,1698813634,13100.661453659988,77.47903170000063,53531.22376152001
2023-11-01,04:40:36.000,305,11041668,13165,0,1698813635,13100.674926279993,77.43673692000448,53531.17485168001
2023-11-01,04:40:37.000,305,11041694,13245,0,1698813636,13100.661453659988,77.42968778999784,53531.24472288001
2023-11-01,04:40:38.000,305,11041685,13365,0,1698813637,13100.695135209993,77.4508351800032,53531.13991608
2023-11-01,04:40:39.000,305,11041698,13405,0,1698813638,13100.728816759998,77.4014912700004,53531.16786456
2023-11-01,04:40:40.000,305,11041650,13605,0,1698813639,13100.701871519988,77.41558952999912,53531.18882592
2023-11-01,04:40:41.000,305,11041723,13605,0,1698813640,13100.708607829998,77.39444214000105,53531.16087744
2023-11-01,04:40:42.000,305,11041729,13485,0,1698813641,13100.701871519988,77.38034388000233,53531.153890320005
2023-11-01,04:40:43.000,305,11041641,13405,0,1698813642,13100.668189969998,77.35214736000489,53531.13292896
2023-11-01,04:40:44.000,305,11041658,13445,0,1698813643,13100.688398899998,77.32395084000018,53531.16786456
2023-11-01,04:40:45.000,305,11041729,13325,0,1698813644,13100.688398899998,77.34509822999826,53531.153890320005
2023-11-01,04:40:46.000,305,11041679,13565,0,1698813645,13100.688398899998,77.31690171000082,53531.17485168001
2023-11-01,04:40:47.000,305,11041654,13525,0,1698813646,13100.681662589988,77.29575432000274,53531.153890320005
2023-11-01,04:40:48.000,305,11041758,13125,0,1698813647,13100.621035800003,77.30985258000146,53531.09799336001
2023-11-01,04:40:49.000,305,11041743,13685,0,1698813648,13100.621035800003,77.29575432000274,53531.13292896
2023-11-01,04:40:50.000,305,11041675,13565,0,1698813649,13100.594090559993,77.30985258000146,53531.05607064001
2023-11-01,04:40:51.000,305,11041718,13405,0,1698813650,13100.668189969998,77.27460693000467,53531.09799336001
2023-11-01,04:40:52.000,305,11041684,13245,0,1698813651,13100.668189969998,77.26050866999867,53531.18882592
2023-11-01,04:40:53.000,305,11041700,13365,0,1698813652,13100.668189969998,77.23231215000123,53531.16087744
2023-11-01,04:40:54.000,305,11041674,13245,0,1698813653,13100.674926279993,77.26050866999867,53531.13292896
2023-11-01,04:40:55.000,305,11041727,13205,0,1698813654,13100.674926279993,77.24641040999995,53531.13991608
2023-11-01,04:40:56.000,305,11041644,13445,0,1698813655,13100.634508419993,77.25345953999931,53531.11895472
2023-11-01,04:40:57.000,305,11041668,13125,0,1698813656,13100.668189969998,77.21821389000252,53531.09799336001
2023-11-01,04:40:58.000,305,11041695,13485,0,1698813657,13100.607563179998,77.23231215000123,53531.06305776
2023-11-01,04:40:59.000,305,11041730,13725,0,1698813658,13100.580617940002,77.28165606000402,53531.07004488
2023-11-01,04:41:00.000,305,11041672,13645,0,1698813659,13100.688398899998,77.26050866999867,53531.104980480006
2023-11-01,04:41:01.000,305,11041708,13285,0,1698813660,13100.735553069993,77.22526302000188,53531.17485168001
2023-11-01,04:41:02.000,305,11041729,13285,0,1698813661,13100.735553069993,77.23231215000123,53531.11895472
2023-11-01,04:41:03.000,305,11041695,13485,0,1698813662,13100.715344139993,77.21116476000316,53531.09100624
2023-11-01,04:41:04.000,305,11041692,13285,0,1698813663,13100.661453659988,77.23231215000123,53531.02812216001
2023-11-01,04:41:05.000,305,11041715,13605,0,1698813664,13100.728816759998,77.19706650000444,53531.09799336001
2023-11-01,04:41:06.000,305,11041676,13565,0,1698813665,13100.715344139993,77.1900173699978,53531.07004488
2023-11-01,04:41:07.000,305,11041686,13325,0,1698813666,13100.695135209993,77.17591910999909,53531.04908352001
2023-11-01,04:41:08.000,305,11041695,13245,0,1698813667,13100.695135209993,77.25345953999931,53531.17485168001
2023-11-01,04:41:09.000,305,11041694,13365,0,1698813668,13100.728816759998,77.2041156300038,53531.07703200001
2023-11-01,04:41:10.000,305,11041707,13325,0,1698813669,13100.735553069993,77.2393612800006,53531.153890320005
2023-11-01,04:41:11.000,305,11041749,13285,0,1698813670,13100.742289379989,77.21116476000316,53531.13991608
2023-11-01,04:41:12.000,305,11041721,13525,0,1698813671,13100.735553069993,77.23231215000123,53531.104980480006
2023-11-01,04:41:13.000,305,11041694,13405,0,1698813672,13100.695135209993,77.1900173699978,53531.00017368
2023-11-01,04:41:14.000,305,11041656,13365,0,1698813673,13100.708607829998,77.19706650000444,53530.986199440005
2023-11-01,04:41:15.000,305,11041711,13565,0,1698813674,13100.715344139993,77.22526302000188,53531.04908352001
2023-11-01,04:41:16.000,305,11041661,13445,0,1698813675,13100.715344139993,77.16886997999973,53531.09799336001
2023-11-01,04:41:17.000,305,11041649,13445,0,1698813676,13100.695135209993,77.21116476000316,53531.0420964
2023-11-01,04:41:18.000,305,11041743,13205,0,1698813677,13100.695135209993,77.17591910999909,53531.084019120004
2023-11-01,04:41:19.000,305,11041682,13325,0,1698813678,13100.708607829998,77.10542780999822,53531.09100624
2023-11-01,04:41:20.000,305,11041681,13605,0,1698813679,13100.668189969998,77.14772259000165,53531.11895472
2023-11-01,04:41:21.000,305,11041666,13405,0,1698813680,13100.668189969998,77.10542780999822,53531.09799336001
2023-11-01,04:41:22.000,305,11041720,13445,0,1698813681,13100.614299489993,77.0913295499995,53531.02113504
2023-11-01,04:41:23.000,305,11041701,13445,0,1698813682,13100.587354249998,77.07018216000142,53530.96523808
2023-11-01,04:41:24.000,305,11041665,13405,0,1698813683,13100.587354249998,77.0560839000027,53530.95126384
2023-11-01,04:41:25.000,305,11041656,13285,0,1698813684,13100.674926279993,77.04198564000399,53531.04908352001
2023-11-01,04:41:26.000,305,11041683,13445,0,1698813685,13100.668189969998,77.02788737999799,53531.07004488
2023-11-01,04:41:27.000,305,11041675,13165,0,1698813686,13100.668189969998,76.98559260000184,53531.02812216001
2023-11-01,04:41:28.000,305,11041691,13565,0,1698813687,13100.573881629993,76.98559260000184,53530.94427672
2023-11-01,04:41:29.000,305,11041691,13245,0,1698813688,13100.567145319998,76.92919955999969,53530.986199440005
2023-11-01,04:41:30.000,305,11041723,13645,0,1698813689,13100.627772109998,76.92919955999969,53530.97921232001
2023-11-01,04:41:31.000,305,11041721,13445,0,1698813690,13100.573881629993,76.92919955999969,53530.93030248001
2023-11-01,04:41:32.000,305,11041696,13205,0,1698813691,13100.614299489993,76.90100304000225,53530.96523808
2023-11-01,04:41:33.000,305,11041708,13245,0,1698813692,13100.573881629993,76.90100304000225,53530.95126384
2023-11-01,04:41:34.000,305,11041727,13485,0,1698813693,13100.580617940002,76.89395391000289,53530.95825096001
2023-11-01,04:41:35.000,305,11041731,13125,0,1698813694,13100.594090559993,76.86575738999818,53530.96523808
2023-11-01,04:41:36.000,305,11041671,13445,0,1698813695,13100.580617940002,76.8446100000001,53530.92331536
2023-11-01,04:41:37.000,305,11041687,13405,0,1698813696,13100.594090559993,76.83051174000138,53530.90934112001
2023-11-01,04:41:38.000,305,11041677,13245,0,1698813697,13100.540200080002,76.80231522000395,53530.84645704
2023-11-01,04:41:39.000,305,11041694,13325,0,1698813698,13100.553672699993,76.8093643500033,53530.86043128001
2023-11-01,04:41:40.000,305,11041712,13285,0,1698813699,13100.573881629993,76.77411869999924,53530.87440552
2023-11-01,04:41:41.000,305,11041710,13405,0,1698813700,13100.594090559993,76.8093643500033,53530.93030248001
2023-11-01,04:41:42.000,305,11041670,13245,0,1698813701,13100.560409010002,76.80231522000395,53530.90934112001
2023-11-01,04:41:43.000,305,11041731,13325,0,1698813702,13100.567145319998,76.80231522000395,53530.916328240004
2023-11-01,04:41:44.000,305,11041667,13445,0,1698813703,13100.493045909992,76.79526609000459,53530.85344416
2023-11-01,04:41:45.000,305,11041740,13285,0,1698813704,13100.486309599997,76.79526609000459,53530.82549568
2023-11-01,04:41:46.000,305,11041675,13485,0,1698813705,13100.526727459997,76.80231522000395,53530.867418400005
2023-11-01,04:41:47.000,305,11041671,13565,0,1698813706,13100.526727459997,76.83051174000138,53530.86043128001
2023-11-01,04:41:48.000,305,11041638,13205,0,1698813707,13100.493045909992,76.76002044000052,53530.867418400005
2023-11-01,04:41:49.000,305,11041659,13645,0,1698813708,13100.506518529997,76.7811678299986,53530.85344416
2023-11-01,04:41:50.000,305,11041694,13405,0,1698813709,13100.546936389997,76.76706956999988,53530.87440552
2023-11-01,04:41:51.000,305,11041706,13565,0,1698813710,13100.546936389997,76.82346261000203,53530.916328240004
2023-11-01,04:41:52.000,305,11041696,13485,0,1698813711,13100.580617940002,76.82346261000203,53530.80453432
2023-11-01,04:41:53.000,305,11041691,13245,0,1698813712,13100.513254839992,76.8093643500033,53530.7975472
2023-11-01,04:41:54.000,305,11041716,13485,0,1698813713,13100.553672699993,76.7811678299986,53530.748637360004
2023-11-01,04:41:55.000,305,11041645,13285,0,1698813714,13100.573881629993,76.7811678299986,53530.79056008001
2023-11-01,04:41:56.000,305,11041654,13485,0,1698813715,13100.614299489993,76.76706956999988,53530.79056008001
2023-11-01,04:41:57.000,305,11041676,13485,0,1698813716,13100.573881629993,76.7811678299986,53530.748637360004
2023-11-01,04:41:58.000,305,11041661,13485,0,1698813717,13100.533463769993,76.75297131000116,53530.71370176001
2023-11-01,04:41:59.000,305,11041667,13525,0,1698813718,13100.587354249998,76.76706956999988,53530.78357296
2023-11-01,04:42:00.000,305,11041700,13445,0,1698813719,13100.621035800003,76.73887305000244,53530.80453432
2023-11-01,04:42:01.000,305,11041715,13325,0,1698813720,13100.614299489993,76.71067652999773,53530.77658584
2023-11-01,04:42:02.000,305,11041743,13245,0,1698813721,13100.594090559993,76.67543088000093,53530.748637360004
2023-11-01,04:42:03.000,305,11041644,13405,0,1698813722,13100.546936389997,76.67543088000093,53530.73466312
2023-11-01,04:42:04.000,305,11041672,13245,0,1698813723,13100.573881629993,76.68248001000029,53530.74165024001
2023-11-01,04:42:05.000,305,11041747,13245,0,1698813724,13100.641244729988,76.62608696999814,53530.769598720006
2023-11-01,04:42:06.000,305,11041751,13365,0,1698813725,13100.641244729988,76.5978904500007,53530.76261160001
2023-11-01,04:42:07.000,305,11041687,13245,0,1698813726,13100.621035800003,76.59084132000135,53530.73466312
2023-11-01,04:42:08.000,305,11041708,13365,0,1698813727,13100.560409010002,76.59084132000135,53530.68575328
2023-11-01,04:42:09.000,305,11041726,13405,0,1698813728,13100.540200080002,76.5978904500007,53530.72068888001
2023-11-01,04:42:10.000,305,11041663,13245,0,1698813729,13100.634508419993,76.59084132000135,53530.6578048
2023-11-01,04:42:11.000,305,11041676,13445,0,1698813730,13100.661453659988,76.56969393000327,53530.73466312
2023-11-01,04:42:12.000,305,11041737,13445,0,1698813731,13100.641244729988,76.54149740999856,53530.650817680005
2023-11-01,04:42:13.000,305,11041675,13085,0,1698813732,13100.600826870002,76.52739914999984,53530.650817680005
2023-11-01,04:42:14.000,305,11041626,13405,0,1698813733,13100.614299489993,76.51330089000112,53530.67177904001
2023-11-01,04:42:15.000,305,11041725,13605,0,1698813734,13100.627772109998,76.4992026300024,53530.71370176001
2023-11-01,04:42:16.000,305,11041726,13685,0,1698813735,13100.600826870002,76.48510437000368,53530.64383056001
2023-11-01,04:42:17.000,305,11041657,13725,0,1698813736,13100.594090559993,76.45690784999897,53530.67177904001
2023-11-01,04:42:18.000,305,11041686,13365,0,1698813737,13100.533463769993,76.47805524000432,53530.59492072001
2023-11-01,04:42:19.000,305,11041712,13405,0,1698813738,13100.513254839992,76.3864165499981,53530.60889496
2023-11-01,04:42:20.000,305,11041705,13365,0,1698813739,13100.621035800003,76.37231828999938,53530.67177904001
2023-11-01,04:42:21.000,305,11041626,13445,0,1698813740,13100.600826870002,76.36526916000003,53530.67876616
2023-11-01,04:42:22.000,305,11041707,13245,0,1698813741,13100.560409010002,76.35822003000067,53530.62985632
2023-11-01,04:42:23.000,305,11041718,13485,0,1698813742,13100.567145319998,76.33002351000323,53530.650817680005
2023-11-01,04:42:24.000,305,11041698,13245,0,1698813743,13100.519991150002,76.33707264000259,53530.56697224
2023-11-01,04:42:25.000,305,11041723,13405,0,1698813744,13100.533463769993,76.2877287299998,53530.5879336
2023-11-01,04:42:26.000,305,11041686,13525,0,1698813745,13100.540200080002,76.30887611999788,53530.61588208
2023-11-01,04:42:27.000,305,11041712,13925,0,1698813746,13100.493045909992,76.29477785999916,53530.66479192
2023-11-01,04:42:28.000,305,11041661,13285,0,1698813747,13100.479573290002,76.30182698999852,53530.5879336
2023-11-01,04:42:29.000,305,11041676,13245,0,1698813748,13100.472836979992,76.28067960000044,53530.64383056001
2023-11-01,04:42:30.000,305,11041720,13125,0,1698813749,13100.546936389997,76.25953221000236,53530.699727520005
2023-11-01,04:42:31.000,305,11041715,13365,0,1698813750,13100.499782220002,76.2877287299998,53530.66479192
2023-11-01,04:42:32.000,305,11041640,13485,0,1698813751,13100.513254839992,76.29477785999916,53530.62985632
2023-11-01,04:42:33.000,305,11041655,13565,0,1698813752,13100.432419119992,76.28067960000044,53530.55299800001
2023-11-01,04:42:34.000,305,11041678,13245,0,1698813753,13100.432419119992,76.27363047000108,53530.57395936001
2023-11-01,04:42:35.000,305,11041726,13245,0,1698813754,13100.493045909992,76.26658134000172,53530.60889496
2023-11-01,04:42:36.000,305,11041683,13325,0,1698813755,13100.445891739997,76.26658134000172,53530.5180624
2023-11-01,04:42:37.000,305,11041682,13445,0,1698813756,13100.445891739997,76.23838482000428,53530.601907840006
2023-11-01,04:42:38.000,305,11041677,13525,0,1698813757,13100.526727459997,76.22428655999829,53530.650817680005
2023-11-01,04:42:39.000,305,11041715,13605,0,1698813758,13100.486309599997,76.21723742999893,53530.64383056001
2023-11-01,04:42:40.000,305,11041641,13325,0,1698813759,13100.472836979992,76.23838482000428,53530.580946480004
2023-11-01,04:42:41.000,305,11041730,13085,0,1698813760,13100.412210189992,76.23133568999765,53530.532036640005
2023-11-01,04:42:42.000,305,11041647,13525,0,1698813761,13100.439155430002,76.22428655999829,53530.62286920001
2023-11-01,04:42:43.000,305,11041683,13245,0,1698813762,13100.412210189992,76.23133568999765,53530.52504952001
2023-11-01,04:42:44.000,305,11041690,13325,0,1698813763,13100.472836979992,76.23133568999765,53530.601907840006
2023-11-01,04:42:45.000,305,11041690,13445,0,1698813764,13100.466100669997,76.22428655999829,53530.62985632
2023-11-01,04:42:46.000,305,11041698,13365,0,1698813765,13100.459364360002,76.23133568999765,53530.6578048
2023-11-01,04:42:47.000,305,11041670,13205,0,1698813766,13100.439155430002,76.23133568999765,53530.5879336
2023-11-01,04:42:48.000,305,11041716,13405,0,1698813767,13100.385264949997,76.1890409100015,53530.62985632
2023-11-01,04:42:49.000,305,11041685,13405,0,1698813768,13100.392001259992,76.1890409100015,53530.60889496
2023-11-01,04:42:50.000,305,11041659,13205,0,1698813769,13100.378528640002,76.20313917000021,53530.55998512
2023-11-01,04:42:51.000,305,11041734,13245,0,1698813770,13100.311165539992,76.18199178000214,53530.55299800001
2023-11-01,04:42:52.000,305,11041688,13205,0,1698813771,13100.365056019997,76.16789352000342,53530.580946480004
2023-11-01,04:42:53.000,305,11041686,13765,0,1698813772,13100.365056019997,76.17494265000278,53530.57395936001
2023-11-01,04:42:54.000,305,11041666,13365,0,1698813773,13100.297692920001,76.1537952600047,53530.55998512
2023-11-01,04:42:55.000,305,11041722,13245,0,1698813774,13100.264011369996,76.12559873999999,53530.50408816001
2023-11-01,04:42:56.000,305,11041658,13205,0,1698813775,13100.324638159997,76.1537952600047,53530.52504952001
2023-11-01,04:42:57.000,305,11041753,13285,0,1698813776,13100.317901850001,76.14674612999806,53530.51107528
2023-11-01,04:42:58.000,305,11041696,13205,0,1698813777,13100.311165539992,76.18199178000214,53530.532036640005
2023-11-01,04:42:59.000,305,11041645,13685,0,1698813778,13100.250538749991,76.16789352000342,53530.4481912
2023-11-01,04:43:00.000,305,11041706,13205,0,1698813779,13100.257275060001,76.1396969999987,53530.52504952001
2023-11-01,04:43:01.000,305,11041638,13725,0,1698813780,13100.324638159997,76.12559873999999,53530.5879336
2023-11-01,04:43:02.000,305,11041662,13245,0,1698813781,13100.338110780001,76.10445135000191,53530.56697224
2023-11-01,04:43:03.000,305,11041708,12925,0,1698813782,13100.317901850001,76.10445135000191,53530.53902376
2023-11-01,04:43:04.000,305,11041702,13405,0,1698813783,13100.277483990001,76.18199178000214,53530.42722984001
2023-11-01,04:43:05.000,305,11041738,13325,0,1698813784,13100.311165539992,76.12559873999999,53530.46915256
2023-11-01,04:43:06.000,305,11041718,13525,0,1698813785,13100.344847089997,76.1537952600047,53530.49011392
2023-11-01,04:43:07.000,305,11041695,13245,0,1698813786,13100.358319710002,76.12559873999999,53530.51107528
2023-11-01,04:43:08.000,305,11041718,13365,0,1698813787,13100.338110780001,76.1537952600047,53530.46915256
2023-11-01,04:43:09.000,305,11041696,13365,0,1698813788,13100.378528640002,76.10445135000191,53530.49710104
2023-11-01,04:43:10.000,305,11041699,13205,0,1698813789,13100.432419119992,76.09035309000319,53530.46216544
2023-11-01,04:43:11.000,305,11041722,13485,0,1698813790,13100.378528640002,76.11150048000127,53530.49011392
2023-11-01,04:43:12.000,305,11041632,13205,0,1698813791,13100.378528640002,76.09035309000319,53530.483126800005
2023-11-01,04:43:13.000,305,11041711,13365,0,1698813792,13100.371792329992,76.04805830999976,53530.39229424
2023-11-01,04:43:14.000,305,11041745,13485,0,1698813793,13100.358319710002,76.09740222000255,53530.42722984001
2023-11-01,04:43:15.000,305,11041635,13205,0,1698813794,13100.412210189992,76.07625483000447,53530.46216544
2023-11-01,04:43:16.000,305,11041673,13365,0,1698813795,13100.425682809997,76.02691092000168,53530.49011392
2023-11-01,04:43:17.000,305,11041683,13245,0,1698813796,13100.466100669997,76.03396005000104,53530.47613968001
2023-11-01,04:43:18.000,305,11041738,13325,0,1698813797,13100.432419119992,76.03396005000104,53530.4481912
2023-11-01,04:43:19.000,305,11041718,13165,0,1698813798,13100.466100669997,75.9423213600021,53530.49710104
2023-11-01,04:43:20.000,305,11041736,13565,0,1698813799,13100.432419119992,75.94937049000146,53530.44120408
2023-11-01,04:43:21.000,305,11041691,13405,0,1698813800,13100.398737570002,75.92822310000338,53530.40626848001
2023-11-01,04:43:22.000,305,11041731,13245,0,1698813801,13100.493045909992,75.88592831999995,53530.45517832001
2023-11-01,04:43:23.000,305,11041707,13525,0,1698813802,13100.378528640002,75.83658441000443,53530.37133288
2023-11-01,04:43:24.000,305,11041682,13405,0,1698813803,13100.365056019997,75.85068267000315,53530.40626848001
2023-11-01,04:43:25.000,305,11041685,13445,0,1698813804,13100.418946500002,75.82248614999844,53530.44120408
2023-11-01,04:43:26.000,305,11041687,13405,0,1698813805,13100.398737570002,75.78019137000229,53530.39928136
2023-11-01,04:43:27.000,305,11041691,13685,0,1698813806,13100.311165539992,75.71674920000078,53530.38530712001
2023-11-01,04:43:28.000,305,11041657,13525,0,1698813807,13100.317901850001,75.7308474599995,53530.42024272
2023-11-01,04:43:29.000,305,11041679,13445,0,1698813808,13100.311165539992,75.68855268000334,53530.35037152
2023-11-01,04:43:30.000,305,11041754,13565,0,1698813809,13100.264011369996,75.68855268000334,53530.35735864001
2023-11-01,04:43:31.000,305,11041672,13485,0,1698813810,13100.290956609992,75.64625789999991,53530.434216960006
2023-11-01,04:43:32.000,305,11041705,13685,0,1698813811,13100.317901850001,75.61806138000247,53530.46216544
2023-11-01,04:43:33.000,305,11041697,13325,0,1698813812,13100.290956609992,75.5969139900044,53530.4481912
2023-11-01,04:43:34.000,305,11041697,13485,0,1698813813,13100.284220299996,75.56166834000032,53530.37133288
2023-11-01,04:43:35.000,305,11041716,13405,0,1698813814,13100.290956609992,75.55461921000096,53530.44120408
2023-11-01,04:43:36.000,305,11041760,13605,0,1698813815,13100.264011369996,75.56871746999968,53530.40626848001
2023-11-01,04:43:37.000,305,11041701,13365,0,1698813816,13100.270747679991,75.50527529999817,53530.37133288
2023-11-01,04:43:38.000,305,11041673,13525,0,1698813817,13100.243802439996,75.51937356000417,53530.32941016
2023-11-01,04:43:39.000,305,11041708,13245,0,1698813818,13100.237066130001,75.47002965000138,53530.38530712001
2023-11-01,04:43:40.000,305,11041744,13805,0,1698813819,13100.304429229996,75.45593139000266,53530.38530712001
2023-11-01,04:43:41.000,305,11041694,13245,0,1698813820,13100.284220299996,75.40658747999987,53530.434216960006
2023-11-01,04:43:42.000,305,11041708,13605,0,1698813821,13100.284220299996,75.42773486999795,53530.4481912
2023-11-01,04:43:43.000,305,11041754,13245,0,1698813822,13100.304429229996,75.42773486999795,53530.42024272
2023-11-01,04:43:44.000,305,11041690,13685,0,1698813823,13100.243802439996,75.42068573999859,53530.364345760005
2023-11-01,04:43:45.000,305,11041720,13525,0,1698813824,13100.264011369996,75.39248922000115,53530.413255600004
2023-11-01,04:43:46.000,305,11041692,13365,0,1698813825,13100.331374469992,75.40658747999987,53530.38530712001
2023-11-01,04:43:47.000,305,11041668,13485,0,1698813826,13100.290956609992,75.35724357000436,53530.39928136
2023-11-01,04:43:48.000,305,11041748,13445,0,1698813827,13100.257275060001,75.37839096000243,53530.364345760005
2023-11-01,04:43:49.000,305,11041672,13845,0,1698813828,13100.324638159997,75.37134183000308,53530.39928136
2023-11-01,04:43:50.000,305,11041718,13285,0,1698813829,13100.344847089997,75.30789966000157,53530.46216544
2023-11-01,04:43:51.000,305,11041713,13365,0,1698813830,13100.358319710002,75.30085053000221,53530.39928136
2023-11-01,04:43:52.000,305,11041716,13565,0,1698813831,13100.338110780001,75.37134183000308,53530.44120408
2023-11-01,04:43:53.000,305,11041687,13165,0,1698813832,13100.358319710002,75.35724357000436,53530.37832000001
2023-11-01,04:43:54.000,305,11041725,13445,0,1698813833,13100.371792329992,75.29380140000285,53530.47613968001
2023-11-01,04:43:55.000,305,11041690,13285,0,1698813834,13100.365056019997,75.29380140000285,53530.50408816001
2023-11-01,04:43:56.000,305,11041670,13245,0,1698813835,13100.338110780001,75.28675227000349,53530.483126800005
2023-11-01,04:43:57.000,305,11041698,13165,0,1698813836,13100.351583399992,75.26560487999814,53530.42722984001
2023-11-01,04:43:58.000,305,11041686,13405,0,1698813837,13100.378528640002,75.27265401000477,53530.4481912
2023-11-01,04:43:59.000,305,11041674,13325,0,1698813838,13100.385264949997,75.25150661999942,53530.51107528
2023-11-01,04:44:00.000,305,11041670,13405,0,1698813839,13100.392001259992,75.23035923000134,53530.49710104
2023-11-01,04:44:01.000,305,11041692,13205,0,1698813840,13100.385264949997,75.22331010000198,53530.50408816001
2023-11-01,04:44:02.000,305,11041679,13605,0,1698813841,13100.378528640002,75.16691705999983,53530.580946480004
2023-11-01,04:44:03.000,305,11041704,13405,0,1698813842,13100.351583399992,75.19511358000454,53530.44120408
2023-11-01,04:44:04.000,305,11041730,13485,0,1698813843,13100.365056019997,75.18101531999855,53530.44120408
2023-11-01,04:44:05.000,305,11041654,13765,0,1698813844,13100.358319710002,75.17396618999919,53530.483126800005
2023-11-01,04:44:06.000,305,11041652,13565,0,1698813845,13100.344847089997,75.14576967000176,53530.50408816001
2023-11-01,04:44:07.000,305,11041689,13645,0,1698813846,13100.351583399992,75.12462228000368,53530.5180624
2023-11-01,04:44:08.000,305,11041744,13605,0,1698813847,13100.257275060001,75.08232750000025,53530.42722984001
2023-11-01,04:44:09.000,305,11041689,13605,0,1698813848,13100.250538749991,75.05413098000281,53530.49710104
2023-11-01,04:44:10.000,305,11041735,13645,0,1698813849,13100.230329819991,75.03298359000473,53530.46915256
2023-11-01,04:44:11.000,305,11041657,13445,0,1698813850,13100.223593509996,74.98363968000194,53530.4481912
2023-11-01,04:44:12.000,305,11041680,13525,0,1698813851,13100.257275060001,74.94134489999851,53530.51107528
2023-11-01,04:44:13.000,305,11041672,13565,0,1698813852,13100.250538749991,74.9554431600045,53530.4481912
2023-11-01,04:44:14.000,305,11041693,13405,0,1698813853,13100.223593509996,74.93429576999915,53530.434216960006
2023-11-01,04:44:15.000,305,11041738,13165,0,1698813854,13100.223593509996,74.94134489999851,53530.42024272
2023-11-01,04:44:16.000,305,11041697,13325,0,1698813855,13100.19664827,74.94134489999851,53530.413255600004
2023-11-01,04:44:17.000,305,11041716,13205,0,1698813856,13100.183175649996,74.90609925000172,53530.40626848001
2023-11-01,04:44:18.000,305,11041682,13365,0,1698813857,13100.10907623999,74.892000990003,53530.39928136
2023-11-01,04:44:19.000,305,11041720,13325,0,1698813858,13100.04844944999,74.87790273000428,53530.33639728001
2023-11-01,04:44:20.000,305,11041705,13605,0,1698813859,13100.19664827,74.83560795000085,53530.40626848001
2023-11-01,04:44:21.000,305,11041722,13205,0,1698813860,13100.183175649996,74.81446056000277,53530.44120408
2023-11-01,04:44:22.000,305,11041715,13405,0,1698813861,13100.17643934,74.78626403999806,53530.42722984001
2023-11-01,04:44:23.000,305,11041724,13205,0,1698813862,13100.183175649996,74.7792149099987,53530.42024272
2023-11-01,04:44:24.000,305,11041653,13125,0,1698813863,13100.03497683,74.81446056000277,53530.32941016
2023-11-01,04:44:25.000,305,11041748,13205,0,1698813864,13100.04844944999,74.75806752000062,53530.38530712001
2023-11-01,04:44:26.000,305,11041640,13325,0,1698813865,13100.04844944999,74.75101839000126,53530.39229424
2023-11-01,04:44:27.000,305,11041691,13205,0,1698813866,13100.0147679,74.70872360999783,53530.40626848001
2023-11-01,04:44:28.000,305,11041676,13165,0,1698813867,13099.98782265999,74.72987100000319,53530.40626848001
2023-11-01,04:44:29.000,305,11041671,13125,0,1698813868,13099.940668489995,74.70167447999847,53530.364345760005
2023-11-01,04:44:30.000,305,11041653,13525,0,1698813869,13099.95414111,74.65937970000232,53530.46915256
2023-11-01,04:44:31.000,305,11041657,13645,0,1698813870,13099.95414111,74.63823231000424,53530.38530712001
2023-11-01,04:44:32.000,305,11041698,13565,0,1698813871,13099.900250629995,74.6805270900004,53530.4481912
2023-11-01,04:44:33.000,305,11041716,13645,0,1698813872,13099.87330539,74.6805270900004,53530.28748744001
2023-11-01,04:44:34.000,305,11041696,13365,0,1698813873,13099.86656907999,74.6805270900004,53530.33639728001
2023-11-01,04:44:35.000,305,11041676,13325,0,1698813874,13099.89351432,74.66642883000168,53530.364345760005
2023-11-01,04:44:36.000,305,11041684,13325,0,1698813875,13099.90698693999,74.67347796000104,53530.38530712001
2023-11-01,04:44:37.000,305,11041678,13285,0,1698813876,13099.91372325,74.67347796000104,53530.39229424
2023-11-01,04:44:38.000,305,11041723,13045,0,1698813877,13099.90698693999,74.62413404999825,53530.364345760005
2023-11-01,04:44:39.000,305,11041694,13325,0,1698813878,13099.85309646,74.67347796000104,53530.35037152
2023-11-01,04:44:40.000,305,11041689,13405,0,1698813879,13099.84636014999,74.68757621999976,53530.37832000001
2023-11-01,04:44:41.000,305,11041652,13685,0,1698813880,13099.819414909995,74.65937970000232,53530.42722984001
2023-11-01,04:44:42.000,305,11041714,13325,0,1698813881,13099.859832769995,74.63823231000424,53530.35735864001
2023-11-01,04:44:43.000,305,11041704,13845,0,1698813882,13099.731842879999,74.6452814400036,53530.2735132
2023-11-01,04:44:44.000,305,11041713,13445,0,1698813883,13099.75205181,74.66642883000168,53530.42024272
2023-11-01,04:44:45.000,305,11041690,13605,0,1698813884,13099.8126786,74.70167447999847,53530.47613968001
2023-11-01,04:44:46.000,305,11041700,13325,0,1698813885,13099.76552442999,74.65233057000296,53530.40626848001
2023-11-01,04:44:47.000,305,11041687,13565,0,1698813886,13099.711633949999,74.67347796000104,53530.42722984001
2023-11-01,04:44:48.000,305,11041702,13445,0,1698813887,13099.677952399994,74.65233057000296,53530.29447456
2023-11-01,04:44:49.000,305,11041684,13405,0,1698813888,13099.637534539994,74.65937970000232,53530.315435920005
2023-11-01,04:44:50.000,305,11041737,13525,0,1698813889,13099.630798229999,74.67347796000104,53530.315435920005
2023-11-01,04:44:51.000,305,11041700,13365,0,1698813890,13099.597116679994,74.63118318000488,53530.364345760005
2023-11-01,04:44:52.000,305,11041699,13285,0,1698813891,13099.590380369998,74.63118318000488,53530.364345760005
2023-11-01,04:44:53.000,305,11041709,13445,0,1698813892,13099.529753579998,74.66642883000168,53530.39928136
2023-11-01,04:44:54.000,305,11041692,13405,0,1698813893,13099.516280959993,74.65233057000296,53530.29447456
2023-11-01,04:44:55.000,305,11041726,13445,0,1698813894,13099.549962509998,74.61708491999889,53530.30844880001
2023-11-01,04:44:56.000,305,11041699,13565,0,1698813895,13099.475863099993,74.63118318000488,53530.30844880001
2023-11-01,04:44:57.000,305,11041685,13165,0,1698813896,13099.428708929998,74.63823231000424,53530.32242304
2023-11-01,04:44:58.000,305,11041680,13925,0,1698813897,13099.388291069998,74.6452814400036,53530.22460336
2023-11-01,04:44:59.000,305,11041696,13485,0,1698813898,13099.347873209997,74.65233057000296,53530.22460336
2023-11-01,04:45:00.000,305,11041710,13405,0,1698813899,13099.462390479988,74.65937970000232,53530.21062912001
2023-11-01,04:45:01.000,305,11041675,13445,0,1698813900,13099.401763690003,74.62413404999825,53530.28748744001
2023-11-01,04:45:02.000,305,11041686,13245,0,1698813901,13099.428708929998,74.65233057000296,53530.25255184
2023-11-01,04:45:03.000,305,11041694,13445,0,1698813902,13099.388291069998,74.66642883000168,53530.196654880005
2023-11-01,04:45:04.000,305,11041698,13525,0,1698813903,13099.381554760002,74.6805270900004,53530.22460336
2023-11-01,04:45:05.000,305,11041733,13405,0,1698813904,13099.381554760002,74.63118318000488,53530.21062912001
2023-11-01,04:45:06.000,305,11041758,13565,0,1698813905,13099.415236309993,74.6452814400036,53530.23857760001
2023-11-01,04:45:07.000,305,11041701,13285,0,1698813906,13099.381554760002,74.61003578999953,53530.16171928
2023-11-01,04:45:08.000,305,11041741,13405,0,1698813907,13099.374818449993,74.65937970000232,53530.147745040005
2023-11-01,04:45:09.000,305,11041698,13365,0,1698813908,13099.415236309993,74.58888840000145,53530.22460336
2023-11-01,04:45:10.000,305,11041698,13445,0,1698813909,13099.435445239993,74.61003578999953,53530.21761624001
2023-11-01,04:45:11.000,305,11041705,13405,0,1698813910,13099.368082139998,74.61003578999953,53530.17569352
2023-11-01,04:45:12.000,305,11041699,12845,0,1698813911,13099.388291069998,74.62413404999825,53530.21062912001
2023-11-01,04:45:13.000,305,11041728,13565,0,1698813912,13099.361345830002,74.60298666000017,53530.15473216
2023-11-01,04:45:14.000,305,11041690,13485,0,1698813913,13099.354609519993,74.65233057000296,53530.14075792001
2023-11-01,04:45:15.000,305,11041653,13445,0,1698813914,13099.361345830002,74.61003578999953,53530.203642
2023-11-01,04:45:16.000,305,11041740,13645,0,1698813915,13099.361345830002,74.65233057000296,53530.18966776001
2023-11-01,04:45:17.000,305,11041722,13205,0,1698813916,13099.361345830002,74.63118318000488,53530.18268064
2023-11-01,04:45:18.000,305,11041699,13005,0,1698813917,13099.354609519993,74.66642883000168,53530.08486096
2023-11-01,04:45:19.000,305,11041727,13485,0,1698813918,13099.381554760002,74.62413404999825,53530.18966776001
2023-11-01,04:45:20.000,305,11041698,13445,0,1698813919,13099.381554760002,74.63118318000488,53530.16870640001
2023-11-01,04:45:21.000,305,11041700,13285,0,1698813920,13099.368082139998,74.62413404999825,53530.21062912001
2023-11-01,04:45:22.000,305,11041711,13285,0,1698813921,13099.381554760002,74.62413404999825,53530.18966776001
2023-11-01,04:45:23.000,305,11041668,13525,0,1698813922,13099.273773799992,74.60298666000017,53530.16870640001
2023-11-01,04:45:24.000,305,11041668,13405,0,1698813923,13099.327664279997,74.58888840000145,53530.21062912001
2023-11-01,04:45:25.000,305,11041706,13565,0,1698813924,13099.374818449993,74.58183927000209,53530.21761624001
2023-11-01,04:45:26.000,305,11041705,13725,0,1698813925,13099.334400589993,74.56774101000337,53530.16870640001
2023-11-01,04:45:27.000,305,11041729,13205,0,1698813926,13099.361345830002,74.57479014000273,53530.203642
2023-11-01,04:45:28.000,305,11041709,13325,0,1698813927,13099.267037489997,74.54659361999802,53530.14075792001
2023-11-01,04:45:29.000,305,11041712,13565,0,1698813928,13099.293982729992,74.57479014000273,53530.18966776001
2023-11-01,04:45:30.000,305,11041697,13565,0,1698813929,13099.300719040002,74.56069188000401,53530.147745040005
2023-11-01,04:45:31.000,305,11041707,13605,0,1698813930,13099.267037489997,74.51134797000122,53530.18966776001
2023-11-01,04:45:32.000,305,11041690,13565,0,1698813931,13099.273773799992,74.55364275000466,53530.23857760001
2023-11-01,04:45:33.000,305,11041738,13485,0,1698813932,13099.267037489997,74.50429884000187,53530.18966776001
2023-11-01,04:45:34.000,305,11041713,13205,0,1698813933,13099.240092250002,74.5324953599993,53530.18268064
2023-11-01,04:45:35.000,305,11041732,13685,0,1698813934,13099.172729149992,74.51839710000058,53530.098835200006
2023-11-01,04:45:36.000,305,11041690,13605,0,1698813935,13099.165992839997,74.55364275000466,53530.077873840004
2023-11-01,04:45:37.000,305,11041693,13405,0,1698813936,13099.105366049997,74.49020058000315,53530.14075792001
2023-11-01,04:45:38.000,305,11041746,13445,0,1698813937,13099.071684499992,74.51134797000122,53530.01498976
2023-11-01,04:45:39.000,305,11041746,13405,0,1698813938,13099.031266639991,74.50429884000187,53530.02197688001
2023-11-01,04:45:40.000,305,11041705,13645,0,1698813939,13099.058211880001,74.51134797000122,53529.98704128
2023-11-01,04:45:41.000,305,11041678,13565,0,1698813940,13099.078420810001,74.50429884000187,53530.03595112
2023-11-01,04:45:42.000,305,11041700,13325,0,1698813941,13099.105366049997,74.51134797000122,53530.0638996
2023-11-01,04:45:43.000,305,11041769,13485,0,1698813942,13099.064948189996,74.4690531899978,53530.04992536001
2023-11-01,04:45:44.000,305,11041727,13845,0,1698813943,13099.031266639991,74.46200405999843,53529.98704128
2023-11-01,04:45:45.000,305,11041684,13405,0,1698813944,13099.024530329996,74.4972497100025,53530.04992536001
2023-11-01,04:45:46.000,305,11041649,13285,0,1698813945,13098.970639849991,74.51839710000058,53529.97306704001
2023-11-01,04:45:47.000,305,11041669,13445,0,1698813946,13098.943694609996,74.49020058000315,53529.931144320006
2023-11-01,04:45:48.000,305,11041720,13205,0,1698813947,13098.997585090001,74.49020058000315,53530.04992536001
2023-11-01,04:45:49.000,305,11041703,13765,0,1698813948,13099.024530329996,74.47610232000443,53529.96607992
2023-11-01,04:45:50.000,305,11041723,13445,0,1698813949,13098.970639849991,74.4972497100025,53529.95210568001
2023-11-01,04:45:51.000,305,11041683,13485,0,1698813950,13099.017794020001,74.48315145000379,53530.0638996
2023-11-01,04:45:52.000,305,11041729,13565,0,1698813951,13098.97737616,74.51134797000122,53529.980054160005
2023-11-01,04:45:53.000,305,11041773,13445,0,1698813952,13098.97737616,74.45495492999908,53529.95210568001
2023-11-01,04:45:54.000,305,11041711,13245,0,1698813953,13098.970639849991,74.47610232000443,53529.97306704001
2023-11-01,04:45:55.000,305,11041686,13525,0,1698813954,13098.923485679996,74.50429884000187,53529.91717008
2023-11-01,04:45:56.000,305,11041731,13445,0,1698813955,13098.97737616,74.48315145000379,53529.9940284
2023-11-01,04:45:57.000,305,11041750,13245,0,1698813956,13099.004321399996,74.50429884000187,53530.0638996
2023-11-01,04:45:58.000,305,11041718,13325,0,1698813957,13098.97737616,74.51839710000058,53530.00800264
2023-11-01,04:45:59.000,305,11041700,13725,0,1698813958,13098.990848779991,74.49020058000315,53529.95210568001
2023-11-01,04:46:00.000,305,11041686,13285,0,1698813959,13099.038002950001,74.50429884000187,53529.93813144
2023-11-01,04:46:01.000,305,11041710,13285,0,1698813960,13099.038002950001,74.47610232000443,53530.02197688001
2023-11-01,04:46:02.000,305,11041707,13765,0,1698813961,13098.997585090001,74.45495492999908,53530.04293824001
2023-11-01,04:46:03.000,305,11041695,13125,0,1698813962,13098.943694609996,74.433807540001,53529.92415720001
2023-11-01,04:46:04.000,305,11041693,13045,0,1698813963,13099.011057709991,74.46200405999843,53530.02197688001
2023-11-01,04:46:05.000,305,11041634,13205,0,1698813964,13099.098629740001,74.433807540001,53530.11979656001
2023-11-01,04:46:06.000,305,11041701,13365,0,1698813965,13099.051475569991,74.41970928000228,53530.15473216
2023-11-01,04:46:07.000,305,11041694,13445,0,1698813966,13099.064948189996,74.39151276000484,53530.10582232
2023-11-01,04:46:08.000,305,11041748,13445,0,1698813967,13098.943694609996,74.41970928000228,53530.028964000005
2023-11-01,04:46:09.000,305,11041726,13125,0,1698813968,13098.990848779991,74.40561102000356,53530.0638996
2023-11-01,04:46:10.000,305,11041702,13245,0,1698813969,13098.97737616,74.44790579999972,53530.09184808001
2023-11-01,04:46:11.000,305,11041726,13365,0,1698813970,13098.984112469996,74.40561102000356,53530.10582232
2023-11-01,04:46:12.000,305,11041641,13565,0,1698813971,13098.95716723,74.41266015000292,53530.11280944
2023-11-01,04:46:13.000,305,11041734,13605,0,1698813972,13098.95716723,74.44085667000036,53530.16171928
2023-11-01,04:46:14.000,305,11041702,13285,0,1698813973,13098.903276749996,74.41970928000228,53530.17569352
2023-11-01,04:46:15.000,305,11041709,13445,0,1698813974,13098.990848779991,74.41970928000228,53530.16171928
2023-11-01,04:46:16.000,305,11041757,13765,0,1698813975,13098.923485679996,74.47610232000443,53530.18268064
2023-11-01,04:46:17.000,305,11041738,13285,0,1698813976,13098.87633151,74.47610232000443,53530.09184808001
2023-11-01,04:46:18.000,305,11041725,13605,0,1698813977,13098.82917733999,74.4972497100025,53530.07088672001
2023-11-01,04:46:19.000,305,11041708,13685,0,1698813978,13098.87633151,74.52544622999994,53530.098835200006
2023-11-01,04:46:20.000,305,11041718,13245,0,1698813979,13098.842649959995,74.53954448999866,53530.12678368
2023-11-01,04:46:21.000,305,11041721,13765,0,1698813980,13098.81570472,74.54659361999802,53530.09184808001
2023-11-01,04:46:22.000,305,11041728,13125,0,1698813981,13098.83591365,74.5324953599993,53530.16171928
2023-11-01,04:46:23.000,305,11041722,13525,0,1698813982,13098.79549579,74.54659361999802,53530.098835200006
2023-11-01,04:46:24.000,305,11041697,13405,0,1698813983,13098.69445114,74.62413404999825,53530.05691248
2023-11-01,04:46:25.000,305,11041692,13405,0,1698813984,13098.721396379995,74.58183927000209,53530.04293824001
2023-11-01,04:46:26.000,305,11041683,13245,0,1698813985,13098.701187449995,74.63823231000424,53530.05691248
2023-11-01,04:46:27.000,305,11041691,13405,0,1698813986,13098.70792375999,74.65937970000232,53530.11979656001
2023-11-01,04:46:28.000,305,11041692,13365,0,1698813987,13098.660769589995,74.65937970000232,53530.10582232
2023-11-01,04:46:29.000,305,11041714,13285,0,1698813988,13098.660769589995,74.65233057000296,53530.09184808001
2023-11-01,04:46:30.000,305,11041693,13525,0,1698813989,13098.660769589995,74.68757621999976,53530.03595112
2023-11-01,04:46:31.000,305,11041652,13485,0,1698813990,13098.71466007,74.6805270900004,53530.08486096
2023-11-01,04:46:32.000,305,11041693,13445,0,1698813991,13098.660769589995,74.68757621999976,53530.1337708
2023-11-01,04:46:33.000,305,11041702,13725,0,1698813992,13098.63382435,74.68757621999976,53529.9940284
2023-11-01,04:46:34.000,305,11041724,13445,0,1698813993,13098.58667017999,74.70167447999847,53530.07088672001
2023-11-01,04:46:35.000,305,11041724,13365,0,1698813994,13098.62708803999,74.7439692600019,53530.08486096
2023-11-01,04:46:36.000,305,11041714,13325,0,1698813995,13098.62708803999,74.72987100000319,53530.098835200006
2023-11-01,04:46:37.000,305,11041698,13725,0,1698813996,13098.62708803999,74.72987100000319,53530.098835200006
2023-11-01,04:46:38.000,305,11041696,13285,0,1698813997,13098.600142799995,74.72987100000319,53530.15473216
2023-11-01,04:46:39.000,305,11041731,13405,0,1698813998,13098.54625231999,74.67347796000104,53530.01498976
2023-11-01,04:46:40.000,305,11041689,13485,0,1698813999,13098.559724939994,74.71577274000447,53530.147745040005
2023-11-01,04:46:41.000,305,11041684,13245,0,1698814000,13098.512570769999,74.70167447999847,53530.09184808001
2023-11-01,04:46:42.000,305,11041746,13565,0,1698814001,13098.539516009994,74.69462534999911,53530.04992536001
2023-11-01,04:46:43.000,305,11041683,13445,0,1698814002,13098.445207669989,74.68757621999976,53530.02197688001
2023-11-01,04:46:44.000,305,11041692,13325,0,1698814003,13098.559724939994,74.6805270900004,53530.077873840004
2023-11-01,04:46:45.000,305,11041666,13445,0,1698814004,13098.478889219994,74.67347796000104,53530.08486096
2023-11-01,04:46:46.000,305,11041693,13405,0,1698814005,13098.532779699999,74.70167447999847,53530.08486096
2023-11-01,04:46:47.000,305,11041701,12885,0,1698814006,13098.472152909999,74.66642883000168,53530.12678368
2023-11-01,04:46:48.000,305,11041695,13245,0,1698814007,13098.344163019989,74.6805270900004,53529.97306704001
2023-11-01,04:46:49.000,305,11041699,13325,0,1698814008,13098.384580879989,74.69462534999911,53530.02197688001
2023-11-01,04:46:50.000,305,11041750,13045,0,1698814009,13098.418262429994,74.69462534999911,53530.04293824001
2023-11-01,04:46:51.000,305,11041711,13245,0,1698814010,13098.384580879989,74.71577274000447,53530.07088672001
2023-11-01,04:46:52.000,305,11041733,13685,0,1698814011,13098.411526119999,74.72282187000383,53530.10582232
2023-11-01,04:46:53.000,305,11041723,13245,0,1698814012,13098.377844569994,74.7439692600019,53530.098835200006
2023-11-01,04:46:54.000,305,11041721,13325,0,1698814013,13098.371108259998,74.75806752000062,53530.098835200006
2023-11-01,04:46:55.000,305,11041745,13325,0,1698814014,13098.344163019989,74.80036230000405,53530.14075792001
2023-11-01,04:46:56.000,305,11041719,13485,0,1698814015,13098.317217779993,74.81446056000277,53530.02197688001
2023-11-01,04:46:57.000,305,11041700,13285,0,1698814016,13098.222909439988,74.83560795000085,53530.08486096
2023-11-01,04:46:58.000,305,11041710,13005,0,1698814017,13098.270063609998,74.84970620999957,53530.00101552001
2023-11-01,04:46:59.000,305,11041682,13605,0,1698814018,13098.263327299988,74.9272466399998,53530.077873840004
2023-11-01,04:47:00.000,305,11041714,13405,0,1698814019,13098.290272539998,74.93429576999915,53530.11979656001
2023-11-01,04:47:01.000,305,11041719,13405,0,1698814020,13098.249854679998,74.92019751000043,53530.07088672001
2023-11-01,04:47:02.000,305,11041679,13245,0,1698814021,13098.303745159988,74.93429576999915,53530.12678368
2023-11-01,04:47:03.000,305,11041710,13365,0,1698814022,13098.303745159988,74.96249229000387,53530.10582232
2023-11-01,04:47:04.000,305,11041680,13205,0,1698814023,13098.222909439988,75.00478707000002,53529.9590928
2023-11-01,04:47:05.000,305,11041751,13125,0,1698814024,13098.216173129993,75.01183619999938,53530.07088672001
2023-11-01,04:47:06.000,305,11041671,13205,0,1698814025,13098.290272539998,75.11052401999768,53530.098835200006
2023-11-01,04:47:07.000,305,11041671,13165,0,1698814026,13098.263327299988,75.0893766299996,53530.09184808001
2023-11-01,04:47:08.000,305,11041664,13525,0,1698814027,13098.229645749998,75.1387205400024,53529.97306704001
2023-11-01,04:47:09.000,305,11041690,13525,0,1698814028,13098.263327299988,75.1387205400024,53530.00101552001
2023-11-01,04:47:10.000,305,11041671,13445,0,1698814029,13098.297008849993,75.15281880000111,53530.14075792001
2023-11-01,04:47:11.000,305,11041721,13085,0,1698814030,13098.263327299988,75.15281880000111,53530.08486096
2023-11-01,04:47:12.000,305,11041676,13245,0,1698814031,13098.243118369988,75.23035923000134,53530.077873840004
2023-11-01,04:47:13.000,305,11041709,13565,0,1698814032,13098.195964199993,75.2374083600007,53530.01498976
2023-11-01,04:47:14.000,305,11041742,13085,0,1698814033,13098.182491580003,75.23035923000134,53530.00800264
2023-11-01,04:47:15.000,305,11041690,13365,0,1698814034,13098.202700510003,75.25150661999942,53530.04293824001
2023-11-01,04:47:16.000,305,11041723,13805,0,1698814035,13098.222909439988,75.25855574999878,53530.08486096
2023-11-01,04:47:17.000,305,11041652,13245,0,1698814036,13098.175755269993,75.26560487999814,53530.00800264
2023-11-01,04:47:18.000,305,11041731,13165,0,1698814037,13098.169018959998,75.27970314000413,53530.00800264
2023-11-01,04:47:19.000,305,11041699,13405,0,1698814038,13098.216173129993,75.27265401000477,53530.04293824001
2023-11-01,04:47:20.000,305,11041710,13365,0,1698814039,13098.162282650002,75.29380140000285,53530.04293824001
2023-11-01,04:47:21.000,305,11041729,13405,0,1698814040,13098.142073720002,75.25855574999878,53529.9590928
2023-11-01,04:47:22.000,305,11041718,13525,0,1698814041,13098.195964199993,75.24445749000006,53530.01498976
2023-11-01,04:47:23.000,305,11041685,13645,0,1698814042,13098.094919549992,75.22331010000198,53529.90319584001
2023-11-01,04:47:24.000,305,11041654,13445,0,1698814043,13098.175755269993,75.24445749000006,53529.94511856
2023-11-01,04:47:25.000,305,11041708,13765,0,1698814044,13098.209436819998,75.22331010000198,53529.980054160005
2023-11-01,04:47:26.000,305,11041711,13525,0,1698814045,13098.189227889998,75.2021627100039,53530.03595112
2023-11-01,04:47:27.000,305,11041714,13325,0,1698814046,13098.162282650002,75.22331010000198,53529.95210568001
2023-11-01,04:47:28.000,305,11041699,13725,0,1698814047,13098.074710619992,75.2374083600007,53529.87524736001
2023-11-01,04:47:29.000,305,11041702,13445,0,1698814048,13098.081446930002,75.25150661999942,53529.91717008
2023-11-01,04:47:30.000,305,11041723,13125,0,1698814049,13098.067974309997,75.21626097000262,53529.92415720001
2023-11-01,04:47:31.000,305,11041685,13485,0,1698814050,13098.020820140002,75.18101531999855,53529.92415720001
2023-11-01,04:47:32.000,305,11041743,13445,0,1698814051,13098.054501689992,75.2374083600007,53529.96607992
2023-11-01,04:47:33.000,305,11041715,13445,0,1698814052,13098.007347519997,75.2021627100039,53529.910182960004
2023-11-01,04:47:34.000,305,11041719,13405,0,1698814053,13097.966929659997,75.25150661999942,53529.88223448001
2023-11-01,04:47:35.000,305,11041755,13485,0,1698814054,13097.993874899992,75.25150661999942,53529.93813144
2023-11-01,04:47:36.000,305,11041712,13285,0,1698814055,13097.953457039992,75.27265401000477,53529.910182960004
2023-11-01,04:47:37.000,305,11041721,13085,0,1698814056,13097.973665969992,75.28675227000349,53529.8892216
2023-11-01,04:47:38.000,305,11041710,13445,0,1698814057,13097.899566560001,75.30789966000157,53529.812363280005
2023-11-01,04:47:39.000,305,11041716,13365,0,1698814058,13097.892830249992,75.32199792000029,53529.79140192
2023-11-01,04:47:40.000,305,11041700,13365,0,1698814059,13097.987138589997,75.34314530999836,53529.91717008
2023-11-01,04:47:41.000,305,11041701,13285,0,1698814060,13098.014083829992,75.32199792000029,53529.94511856
2023-11-01,04:47:42.000,305,11041714,13405,0,1698814061,13098.027556449997,75.35724357000436,53529.92415720001
2023-11-01,04:47:43.000,305,11041744,13525,0,1698814062,13097.980402280002,75.39248922000115,53529.86826024
2023-11-01,04:47:44.000,305,11041721,13485,0,1698814063,13097.960193350002,75.39248922000115,53529.87524736001
2023-11-01,04:47:45.000,305,11041690,13405,0,1698814064,13097.993874899992,75.39248922000115,53529.93813144
2023-11-01,04:47:46.000,305,11041724,13285,0,1698814065,13097.987138589997,75.44183313000394,53529.87524736001
2023-11-01,04:47:47.000,305,11041707,13285,0,1698814066,13097.919775490001,75.4488822600033,53529.84729888
2023-11-01,04:47:48.000,305,11041727,13845,0,1698814067,13097.987138589997,75.47707878000074,53529.89620872
2023-11-01,04:47:49.000,305,11041692,13605,0,1698814068,13098.041029070002,75.52642269000353,53529.91717008
2023-11-01,04:47:50.000,305,11041723,13485,0,1698814069,13097.946720729997,75.51937356000417,53529.86826024
2023-11-01,04:47:51.000,305,11041678,13565,0,1698814070,13098.041029070002,75.55461921000096,53529.88223448001
2023-11-01,04:47:52.000,305,11041701,13285,0,1698814071,13097.993874899992,75.57576659999904,53529.87524736001
2023-11-01,04:47:53.000,305,11041658,13325,0,1698814072,13097.987138589997,75.5828157299984,53529.87524736001
2023-11-01,04:47:54.000,305,11041717,13485,0,1698814073,13098.000611210002,75.63215964000119,53529.89620872
2023-11-01,04:47:55.000,305,11041663,13605,0,1698814074,13098.000611210002,75.66740528999799,53529.90319584001
2023-11-01,04:47:56.000,305,11041687,13565,0,1698814075,13098.020820140002,75.68150355000398,53529.931144320006
2023-11-01,04:47:57.000,305,11041691,12845,0,1698814076,13098.014083829992,75.6956018100027,53529.91717008
2023-11-01,04:47:58.000,305,11041696,13565,0,1698814077,13097.966929659997,75.74494571999821,53529.85428600001
2023-11-01,04:47:59.000,305,11041726,13525,0,1698814078,13098.020820140002,75.71674920000078,53529.91717008
2023-11-01,04:48:00.000,305,11041705,13365,0,1698814079,13098.027556449997,75.77314224000293,53529.95210568001
2023-11-01,04:48:01.000,305,11041648,13045,0,1698814080,13098.034292759992,75.77314224000293,53529.9590928
2023-11-01,04:48:02.000,305,11041743,13245,0,1698814081,13098.000611210002,75.78724050000164,53529.931144320006
2023-11-01,04:48:03.000,305,11041709,13565,0,1698814082,13097.933248109992,75.82248614999844,53529.87524736001
2023-11-01,04:48:04.000,305,11041713,13245,0,1698814083,13097.960193350002,75.81543701999908,53529.91717008
2023-11-01,04:48:05.000,305,11041694,13445,0,1698814084,13097.980402280002,75.8295352799978,53529.910182960004
2023-11-01,04:48:06.000,305,11041698,13325,0,1698814085,13097.980402280002,75.80838788999972,53530.02197688001
2023-11-01,04:48:07.000,305,11041702,13445,0,1698814086,13097.987138589997,75.794289630001,53529.97306704001
2023-11-01,04:48:08.000,305,11041700,13525,0,1698814087,13097.913039179992,75.80133876000036,53529.88223448001
2023-11-01,04:48:09.000,305,11041726,13565,0,1698814088,13097.919775490001,75.81543701999908,53529.86826024
2023-11-01,04:48:10.000,305,11041710,13205,0,1698814089,13097.892830249992,75.85068267000315,53529.91717008
2023-11-01,04:48:11.000,305,11041718,13365,0,1698814090,13097.879357630001,75.82248614999844,53529.89620872
2023-11-01,04:48:12.000,305,11041703,13165,0,1698814091,13097.859148700001,75.80838788999972,53529.92415720001
2023-11-01,04:48:13.000,305,11041705,13005,0,1698814092,13097.852412389992,75.81543701999908,53529.89620872
2023-11-01,04:48:14.000,305,11041721,13525,0,1698814093,13097.798521910001,75.83658441000443,53529.80537616001
2023-11-01,04:48:15.000,305,11041708,13605,0,1698814094,13097.838939770001,75.81543701999908,53529.88223448001
2023-11-01,04:48:16.000,305,11041749,13565,0,1698814095,13097.825467149996,75.82248614999844,53529.88223448001
2023-11-01,04:48:17.000,305,11041681,13365,0,1698814096,13097.811994529991,75.82248614999844,53529.90319584001
2023-11-01,04:48:18.000,305,11041755,13485,0,1698814097,13097.73789512,75.8295352799978,53529.87524736001
2023-11-01,04:48:19.000,305,11041679,13405,0,1698814098,13097.71768619,75.85773180000251,53529.79838904
2023-11-01,04:48:20.000,305,11041733,13605,0,1698814099,13097.771576669991,75.87887919000059,53529.84031176
2023-11-01,04:48:21.000,305,11041740,13565,0,1698814100,13097.818730840001,75.8436335400038,53529.84729888
2023-11-01,04:48:22.000,305,11041716,13405,0,1698814101,13097.818730840001,75.83658441000443,53529.84031176
2023-11-01,04:48:23.000,305,11041733,13285,0,1698814102,13097.825467149996,75.87887919000059,53529.85428600001
2023-11-01,04:48:24.000,305,11041721,13285,0,1698814103,13097.771576669991,75.90002657999867,53529.80537616001
2023-11-01,04:48:25.000,305,11041748,13045,0,1698814104,13097.764840359996,75.88592831999995,53529.84031176
2023-11-01,04:48:26.000,305,11041690,13245,0,1698814105,13097.785049289996,75.92117397000402,53529.8892216
2023-11-01,04:48:27.000,305,11041700,13485,0,1698814106,13097.798521910001,75.9423213600021,53529.87524736001
2023-11-01,04:48:28.000,305,11041670,13525,0,1698814107,13097.731158809991,75.96346875000017,53529.84031176
2023-11-01,04:48:29.000,305,11041656,13365,0,1698814108,13097.75810405,75.95641962000082,53529.86826024
2023-11-01,04:48:30.000,305,11041721,13165,0,1698814109,13097.778312980001,75.93527223000274,53529.89620872
2023-11-01,04:48:31.000,305,11041686,13565,0,1698814110,13097.798521910001,75.94937049000146,53529.97306704001
2023-11-01,04:48:32.000,305,11041695,13365,0,1698814111,13097.798521910001,76.0057635300036,53529.91717008
2023-11-01,04:48:33.000,305,11041657,12925,0,1698814112,13097.791785599991,76.02691092000168,53529.861273120005
2023-11-01,04:48:34.000,305,11041663,13325,0,1698814113,13097.731158809991,76.03396005000104,53529.83332464001
2023-11-01,04:48:35.000,305,11041699,13565,0,1698814114,13097.731158809991,76.07625483000447,53529.91717008
2023-11-01,04:48:36.000,305,11041691,13245,0,1698814115,13097.75810405,76.07625483000447,53529.97306704001
2023-11-01,04:48:37.000,305,11041688,13285,0,1698814116,13097.825467149996,76.09035309000319,53529.980054160005
2023-11-01,04:48:38.000,305,11041691,13325,0,1698814117,13097.785049289996,76.09035309000319,53529.9940284
2023-11-01,04:48:39.000,305,11041766,13205,0,1698814118,13097.771576669991,76.11854961000063,53529.98704128
2023-11-01,04:48:40.000,305,11041685,13325,0,1698814119,13097.724422499996,76.1537952600047,53529.88223448001
2023-11-01,04:48:41.000,305,11041767,13405,0,1698814120,13097.704213569996,76.16789352000342,53529.96607992
2023-11-01,04:48:42.000,305,11041714,13445,0,1698814121,13097.704213569996,76.1890409100015,53529.95210568001
2023-11-01,04:48:43.000,305,11041693,13485,0,1698814122,13097.663795709996,76.23133568999765,53529.931144320006
2023-11-01,04:48:44.000,305,11041698,13405,0,1698814123,13097.704213569996,76.24543395000364,53529.94511856
2023-11-01,04:48:45.000,305,11041690,13205,0,1698814124,13097.811994529991,76.24543395000364,53530.01498976
2023-11-01,04:48:46.000,305,11041720,13325,0,1698814125,13097.785049289996,76.27363047000108,53530.028964000005
2023-11-01,04:48:47.000,305,11041761,13405,0,1698814126,13097.798521910001,76.26658134000172,53529.9940284
2023-11-01,04:48:48.000,305,11041728,13405,0,1698814127,13097.73789512,76.31592525000451,53529.94511856
2023-11-01,04:48:49.000,305,11041754,13485,0,1698814128,13097.778312980001,76.2877287299998,53529.94511856
2023-11-01,04:48:50.000,305,11041655,13285,0,1698814129,13097.778312980001,76.30182698999852,53529.98704128
2023-11-01,04:48:51.000,305,11041680,13245,0,1698814130,13097.791785599991,76.29477785999916,53529.980054160005
2023-11-01,04:48:52.000,305,11041680,13245,0,1698814131,13097.852412389992,76.35822003000067,53530.00101552001
2023-11-01,04:48:53.000,305,11041686,13485,0,1698814132,13097.859148700001,76.33002351000323,53529.96607992
2023-11-01,04:48:54.000,305,11041711,13405,0,1698814133,13097.785049289996,76.34412177000195,53529.91717008
2023-11-01,04:48:55.000,305,11041738,13365,0,1698814134,13097.879357630001,76.37936741999874,53529.98704128
2023-11-01,04:48:56.000,305,11041711,13445,0,1698814135,13097.852412389992,76.3864165499981,53529.97306704001
2023-11-01,04:48:57.000,305,11041721,13485,0,1698814136,13097.852412389992,76.37936741999874,53529.96607992
2023-11-01,04:48:58.000,305,11041721,13485,0,1698814137,13097.845676079996,76.37936741999874,53529.980054160005
2023-11-01,04:48:59.000,305,11041677,13325,0,1698814138,13097.791785599991,76.39346568000474,53529.91717008
2023-11-01,04:49:00.000,305,11041698,13565,0,1698814139,13097.785049289996,76.42166220000217,53529.92415720001
2023-11-01,04:49:01.000,305,11041695,13685,0,1698814140,13097.886093939996,76.4005148100041,53530.028964000005
2023-11-01,04:49:02.000,305,11041694,13285,0,1698814141,13097.852412389992,76.42871133000153,53530.10582232
2023-11-01,04:49:03.000,305,11041713,13205,0,1698814142,13097.832203459991,76.3864165499981,53530.01498976
2023-11-01,04:49:04.000,305,11041729,13245,0,1698814143,13097.724422499996,76.41461307000282,53529.931144320006
2023-11-01,04:49:05.000,305,11041732,13205,0,1698814144,13097.785049289996,76.37231828999938,53529.980054160005
2023-11-01,04:49:06.000,305,11041735,13205,0,1698814145,13097.838939770001,76.42166220000217,53530.028964000005
2023-11-01,04:49:07.000,305,11041680,13365,0,1698814146,13097.825467149996,76.44280959000025,53530.03595112
2023-11-01,04:49:08.000,305,11041720,13445,0,1698814147,13097.751367739991,76.43576046000089,53530.01498976
2023-11-01,04:49:09.000,305,11041695,13565,0,1698814148,13097.785049289996,76.48510437000368,53530.02197688001
2023-11-01,04:49:10.000,305,11041734,13125,0,1698814149,13097.771576669991,76.48510437000368,53530.04992536001
2023-11-01,04:49:11.000,305,11041690,13325,0,1698814150,13097.832203459991,76.51330089000112,53530.04992536001
2023-11-01,04:49:12.000,305,11041760,13405,0,1698814151,13097.805258219996,76.52035002000048,53530.03595112
2023-11-01,04:49:13.000,305,11041732,13325,0,1698814152,13097.778312980001,76.54854653999791,53530.04293824001
2023-11-01,04:49:14.000,305,11041744,13205,0,1698814153,13097.731158809991,76.54149740999856,53530.00800264
2023-11-01,04:49:15.000,305,11041701,13525,0,1698814154,13097.778312980001,76.5978904500007,53530.077873840004
2023-11-01,04:49:16.000,305,11041716,13565,0,1698814155,13097.811994529991,76.57674306000263,53530.098835200006
2023-11-01,04:49:17.000,305,11041744,13605,0,1698814156,13097.785049289996,76.61198870999942,53530.0638996
2023-11-01,04:49:18.000,305,11041750,13565,0,1698814157,13097.751367739991,76.61903783999878,53530.10582232
2023-11-01,04:49:19.000,305,11041747,13565,0,1698814158,13097.811994529991,76.66133262000221,53530.08486096
2023-11-01,04:49:20.000,305,11041673,13325,0,1698814159,13097.785049289996,76.65428349000285,53530.09184808001
2023-11-01,04:49:21.000,305,11041697,13485,0,1698814160,13097.778312980001,76.68952913999965,53530.12678368
2023-11-01,04:49:22.000,305,11041720,13365,0,1698814161,13097.771576669991,76.71772566000436,53530.11280944
2023-11-01,04:49:23.000,305,11041730,13285,0,1698814162,13097.73789512,76.76002044000052,53530.0638996
2023-11-01,04:49:24.000,305,11041734,13285,0,1698814163,13097.724422499996,76.73182392000308,53530.10582232
2023-11-01,04:49:25.000,305,11041694,13405,0,1698814164,13097.805258219996,76.76002044000052,53530.16870640001
2023-11-01,04:49:26.000,305,11041706,13685,0,1698814165,13097.778312980001,76.7811678299986,53530.23159048
2023-11-01,04:49:27.000,305,11041637,13405,0,1698814166,13097.744631429996,76.78821695999795,53530.12678368
2023-11-01,04:49:28.000,305,11041675,13365,0,1698814167,13097.731158809991,76.80231522000395,53530.08486096
2023-11-01,04:49:29.000,305,11041690,13285,0,1698814168,13097.710949879991,76.83051174000138,53530.18268064
2023-11-01,04:49:30.000,305,11041753,13205,0,1698814169,13097.751367739991,76.85870825999882,53530.17569352
2023-11-01,04:49:31.000,305,11041671,13165,0,1698814170,13097.731158809991,76.87280652000481,53530.21062912001
2023-11-01,04:49:32.000,305,11041701,13285,0,1698814171,13097.710949879991,76.87985565000417,53530.18268064
2023-11-01,04:49:33.000,305,11041690,13445,0,1698814172,13097.710949879991,76.92919955999969,53530.18966776001
2023-11-01,04:49:34.000,305,11041738,13485,0,1698814173,13097.67726833,76.90100304000225,53530.23159048
2023-11-01,04:49:35.000,305,11041693,13165,0,1698814174,13097.710949879991,76.93624868999905,53530.28050032
2023-11-01,04:49:36.000,305,11041706,13485,0,1698814175,13097.65032308999,76.9573960800044,53530.16171928
2023-11-01,04:49:37.000,305,11041709,13365,0,1698814176,13097.6570594,76.97149434000312,53530.147745040005
2023-11-01,04:49:38.000,305,11041681,13405,0,1698814177,13097.603168919995,76.9926417300012,53530.15473216
2023-11-01,04:49:39.000,305,11041682,13405,0,1698814178,13097.6570594,76.9926417300012,53530.21761624001
2023-11-01,04:49:40.000,305,11041768,13405,0,1698814179,13097.684004639996,76.9926417300012,53530.22460336
2023-11-01,04:49:41.000,305,11041687,13405,0,1698814180,13097.643586779996,77.00673998999991,53530.21761624001
2023-11-01,04:49:42.000,305,11041763,13525,0,1698814181,13097.663795709996,77.0560839000027,53530.266526080006
2023-11-01,04:49:43.000,305,11041719,13765,0,1698814182,13097.61664154,77.07723129000078,53530.245564720004
2023-11-01,04:49:44.000,305,11041702,13765,0,1698814183,13097.58969629999,77.06313303000206,53530.147745040005
2023-11-01,04:49:45.000,305,11041727,13565,0,1698814184,13097.56948736999,77.11247694000485,53530.147745040005
2023-11-01,04:49:46.000,305,11041704,13565,0,1698814185,13097.60990522999,77.08428042000014,53530.203642
2023-11-01,04:49:47.000,305,11041734,13405,0,1698814186,13097.582959989995,77.09837867999886,53530.17569352
2023-11-01,04:49:48.000,305,11041713,13725,0,1698814187,13097.562751059995,77.10542780999822,53530.16870640001
2023-11-01,04:49:49.000,305,11041694,13085,0,1698814188,13097.562751059995,77.12657520000357,53530.17569352
2023-11-01,04:49:50.000,305,11041703,13325,0,1698814189,13097.56948736999,77.19706650000444,53530.196654880005
2023-11-01,04:49:51.000,305,11041681,13405,0,1698814190,13097.582959989995,77.19706650000444,53530.21062912001
2023-11-01,04:49:52.000,305,11041738,13245,0,1698814191,13097.54927843999,77.22526302000188,53530.18268064
2023-11-01,04:49:53.000,305,11041687,13285,0,1698814192,13097.55601475,77.26050866999867,53530.14075792001
2023-11-01,04:49:54.000,305,11041697,13445,0,1698814193,13097.542542129995,77.26755779999803,53530.098835200006
2023-11-01,04:49:55.000,305,11041713,13525,0,1698814194,13097.63011415999,77.24641040999995,53530.196654880005
2023-11-01,04:49:56.000,305,11041690,13525,0,1698814195,13097.623377849995,77.27460693000467,53530.23857760001
2023-11-01,04:49:57.000,305,11041717,13085,0,1698814196,13097.61664154,77.3028034500021,53530.18268064
2023-11-01,04:49:58.000,305,11041718,13165,0,1698814197,13097.61664154,77.31690171000082,53530.147745040005
2023-11-01,04:49:59.000,305,11041738,13565,0,1698814198,13097.710949879991,77.35919649000425,53530.23857760001
2023-11-01,04:50:00.000,305,11041695,13565,0,1698814199,13097.67726833,77.35919649000425,53530.22460336
2023-11-01,04:50:01.000,305,11041732,13565,0,1698814200,13097.643586779996,77.39444214000105,53530.25255184
2023-11-01,04:50:02.000,305,11041696,13285,0,1698814201,13097.71768619,77.43673692000448,53530.23857760001
2023-11-01,04:50:03.000,305,11041703,13285,0,1698814202,13097.67053201999,77.42263865999848,53530.23159048
2023-11-01,04:50:04.000,305,11041731,13125,0,1698814203,13097.684004639996,77.45788431000256,53530.21761624001
2023-11-01,04:50:05.000,305,11041738,13525,0,1698814204,13097.771576669991,77.47198257000127,53530.3433844
2023-11-01,04:50:06.000,305,11041649,13605,0,1698814205,13097.744631429996,77.49312995999935,53530.30844880001
2023-11-01,04:50:07.000,305,11041683,13725,0,1698814206,13097.58969629999,77.48608082999999,53530.08486096
2023-11-01,04:50:08.000,305,11041708,13405,0,1698814207,13097.724422499996,77.50017908999871,53530.266526080006
2023-11-01,04:50:09.000,305,11041715,13405,0,1698814208,13097.744631429996,77.53542474000278,53530.28748744001
2023-11-01,04:50:10.000,305,11041710,13445,0,1698814209,13097.724422499996,77.5142773500047,53530.266526080006
2023-11-01,04:50:11.000,305,11041701,13245,0,1698814210,13097.67726833,77.53542474000278,53530.22460336
2023-11-01,04:50:12.000,305,11041707,13205,0,1698814211,13097.778312980001,77.57067038999958,53530.28748744001
2023-11-01,04:50:13.000,305,11041677,13525,0,1698814212,13097.684004639996,77.57067038999958,53530.28050032
2023-11-01,04:50:14.000,305,11041709,13085,0,1698814213,13097.67053201999,77.59886691000429,53530.25953896001
2023-11-01,04:50:15.000,305,11041728,13245,0,1698814214,13097.704213569996,77.59181777999765,53530.32242304
2023-11-01,04:50:16.000,305,11041730,13125,0,1698814215,13097.67053201999,77.61296517000301,53530.22460336
2023-11-01,04:50:17.000,305,11041683,13245,0,1698814216,13097.643586779996,77.55657213000086,53530.33639728001
2023-11-01,04:50:18.000,305,11041712,13525,0,1698814217,13097.59643261,77.64116169000044,53530.196654880005
2023-11-01,04:50:19.000,305,11041707,13565,0,1698814218,13097.542542129995,77.59886691000429,53530.23159048
2023-11-01,04:50:20.000,305,11041711,13605,0,1698814219,13097.6570594,77.59181777999765,53530.266526080006
2023-11-01,04:50:21.000,305,11041707,13765,0,1698814220,13097.684004639996,77.60591604000365,53530.32941016
2023-11-01,04:50:22.000,305,11041664,13325,0,1698814221,13097.684004639996,77.61296517000301,53530.33639728001
2023-11-01,04:50:23.000,305,11041723,13365,0,1698814222,13097.67053201999,77.62001430000237,53530.32242304
2023-11-01,04:50:24.000,305,11041719,12965,0,1698814223,13097.582959989995,77.6482108199998,53530.25953896001
2023-11-01,04:50:25.000,305,11041703,13405,0,1698814224,13097.56948736999,77.66935820999788,53530.21761624001
2023-11-01,04:50:26.000,305,11041674,13525,0,1698814225,13097.59643261,77.67640734000452,53530.28050032
2023-11-01,04:50:27.000,305,11041699,13405,0,1698814226,13097.57622368,77.6975547300026,53530.32242304
2023-11-01,04:50:28.000,305,11041701,13525,0,1698814227,13097.53580582,77.67640734000452,53530.23159048
2023-11-01,04:50:29.000,305,11041696,13565,0,1698814228,13097.56948736999,77.66230907999852,53530.30844880001
2023-11-01,04:50:30.000,305,11041726,13485,0,1698814229,13097.59643261,77.66230907999852,53530.28748744001
2023-11-01,04:50:31.000,305,11041789,13325,0,1698814230,13097.59643261,77.66935820999788,53530.315435920005
2023-11-01,04:50:32.000,305,11041746,13525,0,1698814231,13097.57622368,77.70460386000195,53530.28050032
2023-11-01,04:50:33.000,305,11041754,13205,0,1698814232,13097.53580582,77.73984950999875,53530.21761624001
2023-11-01,04:50:34.000,305,11041758,13285,0,1698814233,13097.55601475,77.76804603000346,53530.25953896001
2023-11-01,04:50:35.000,305,11041748,13445,0,1698814234,13097.53580582,77.77509516000282,53530.22460336
2023-11-01,04:50:36.000,305,11041733,13165,0,1698814235,13097.59643261,77.75394777000474,53530.25953896001
2023-11-01,04:50:37.000,305,11041746,13245,0,1698814236,13097.582959989995,77.7609969000041,53530.2735132
2023-11-01,04:50:38.000,305,11041707,13245,0,1698814237,13097.603168919995,77.75394777000474,53530.23159048
2023-11-01,04:50:39.000,305,11041701,13445,0,1698814238,13097.562751059995,77.77509516000282,53530.17569352
2023-11-01,04:50:40.000,305,11041701,13405,0,1698814239,13097.54927843999,77.7609969000041,53530.16870640001
2023-11-01,04:50:41.000,305,11041751,13565,0,1698814240,13097.57622368,77.76804603000346,53530.23159048
2023-11-01,04:50:42.000,305,11041762,13285,0,1698814241,13097.59643261,77.81738993999898,53530.16870640001
2023-11-01,04:50:43.000,305,11041715,13405,0,1698814242,13097.57622368,77.8314881999977,53530.15473216
2023-11-01,04:50:44.000,305,11041692,13485,0,1698814243,13097.58969629999,77.83853733000433,53530.147745040005
2023-11-01,04:50:45.000,305,11041691,13445,0,1698814244,13097.67726833,77.81738993999898,53530.196654880005
2023-11-01,04:50:46.000,305,11041726,13285,0,1698814245,13097.69747726,77.82443906999833,53530.203642
2023-11-01,04:50:47.000,305,11041762,13405,0,1698814246,13097.67053201999,77.84558646000369,53530.21761624001
2023-11-01,04:50:48.000,305,11041754,13445,0,1698814247,13097.6570594,77.8949303699992,53530.12678368
2023-11-01,04:50:49.000,305,11041716,13845,0,1698814248,13097.6570594,77.86673385000176,53530.18268064
2023-11-01,04:50:50.000,305,11041674,13365,0,1698814249,13097.67726833,77.90197949999856,53530.14075792001
2023-11-01,04:50:51.000,305,11041776,13325,0,1698814250,13097.710949879991,77.91607776000455,53530.18966776001
2023-11-01,04:50:52.000,305,11041740,13405,0,1698814251,13097.73789512,77.92312689000391,53530.21062912001
2023-11-01,04:50:53.000,305,11041694,13445,0,1698814252,13097.724422499996,77.90902862999792,53530.14075792001
2023-11-01,04:50:54.000,305,11041742,13285,0,1698814253,13097.67726833,77.93722515000263,53530.16171928
2023-11-01,04:50:55.000,305,11041739,13165,0,1698814254,13097.751367739991,77.93017602000327,53530.21062912001
2023-11-01,04:50:56.000,305,11041696,13245,0,1698814255,13097.704213569996,77.94427428000199,53530.16870640001
2023-11-01,04:50:57.000,305,11041708,13285,0,1698814256,13097.69747726,77.95132341000135,53530.196654880005
2023-11-01,04:50:58.000,305,11041698,13285,0,1698814257,13097.663795709996,77.97247079999943,53530.147745040005
2023-11-01,04:50:59.000,305,11041743,13285,0,1698814258,13097.67053201999,77.95837254000071,53530.18966776001
2023-11-01,04:51:00.000,305,11041707,13525,0,1698814259,13097.67726833,77.94427428000199,53530.203642
2023-11-01,04:51:01.000,305,11041711,13645,0,1698814260,13097.61664154,77.92312689000391,53530.16870640001
2023-11-01,04:51:02.000,305,11041730,13085,0,1698814261,13097.684004639996,77.94427428000199,53530.14075792001
2023-11-01,04:51:03.000,305,11041749,13445,0,1698814262,13097.60990522999,77.93722515000263,53530.098835200006
2023-11-01,04:51:04.000,305,11041726,13365,0,1698814263,13097.6570594,77.95132341000135,53530.17569352
2023-11-01,04:51:05.000,305,11041700,13285,0,1698814264,13097.61664154,77.95132341000135,53530.147745040005
2023-11-01,04:51:06.000,305,11041726,13325,0,1698814265,13097.63685047,77.90197949999856,53530.08486096
2023-11-01,04:51:07.000,305,11041741,13245,0,1698814266,13097.56948736999,77.90197949999856,53530.07088672001
2023-11-01,04:51:08.000,305,11041753,13565,0,1698814267,13097.57622368,77.91607776000455,53530.0638996
2023-11-01,04:51:09.000,305,11041717,13045,0,1698814268,13097.6570594,77.90197949999856,53530.098835200006
2023-11-01,04:51:10.000,305,11041696,13205,0,1698814269,13097.67053201999,77.91607776000455,53530.147745040005
2023-11-01,04:51:11.000,305,11041754,13445,0,1698814270,13097.6570594,77.88788123999984,53530.09184808001
2023-11-01,04:51:12.000,305,11041701,13205,0,1698814271,13097.63011415999,77.93017602000327,53530.03595112
2023-11-01,04:51:13.000,305,11041728,13325,0,1698814272,13097.582959989995,77.93722515000263,53529.980054160005
2023-11-01,04:51:14.000,305,11041728,13685,0,1698814273,13097.52906950999,77.93017602000327,53529.9590928
2023-11-01,04:51:15.000,305,11041700,13245,0,1698814274,13097.58969629999,77.90197949999856,53530.00800264
2023-11-01,04:51:16.000,305,11041693,13445,0,1698814275,13097.61664154,77.90902862999792,53530.07088672001
2023-11-01,04:51:17.000,305,11041683,13525,0,1698814276,13097.582959989995,77.91607776000455,53530.028964000005
2023-11-01,04:51:18.000,305,11041726,13325,0,1698814277,13097.522333199995,77.95132341000135,53530.00101552001
2023-11-01,04:51:19.000,305,11041776,13685,0,1698814278,13097.57622368,77.94427428000199,53530.05691248
2023-11-01,04:51:20.000,305,11041693,13445,0,1698814279,13097.58969629999,77.93722515000263,53529.980054160005
2023-11-01,04:51:21.000,305,11041703,13405,0,1698814280,13097.56948736999,77.91607776000455,53530.02197688001
2023-11-01,04:51:22.000,305,11041682,13365,0,1698814281,13097.562751059995,77.88083211000048,53529.97306704001
2023-11-01,04:51:23.000,305,11041719,13405,0,1698814282,13097.502124269995,77.95132341000135,53529.88223448001
2023-11-01,04:51:24.000,305,11041724,13205,0,1698814283,13097.481915339995,77.90197949999856,53529.980054160005
2023-11-01,04:51:25.000,305,11041732,13205,0,1698814284,13097.542542129995,77.8949303699992,53530.04992536001
2023-11-01,04:51:26.000,305,11041736,13405,0,1698814285,13097.53580582,77.95132341000135,53529.9940284
2023-11-01,04:51:27.000,305,11041747,13365,0,1698814286,13097.54927843999,77.88083211000048,53529.91717008
2023-11-01,04:51:28.000,305,11041702,13485,0,1698814287,13097.47517903,77.90902862999792,53529.88223448001
2023-11-01,04:51:29.000,305,11041702,13285,0,1698814288,13097.50886057999,77.8949303699992,53529.91717008
2023-11-01,04:51:30.000,305,11041774,13365,0,1698814289,13097.522333199995,77.88788123999984,53529.93813144
2023-11-01,04:51:31.000,305,11041718,13405,0,1698814290,13097.441497479995,77.90902862999792,53529.90319584001
2023-11-01,04:51:32.000,305,11041732,13725,0,1698814291,13097.49538796,77.93017602000327,53529.980054160005
2023-11-01,04:51:33.000,305,11041702,13445,0,1698814292,13097.47517903,77.90197949999856,53529.910182960004
2023-11-01,04:51:34.000,305,11041672,13485,0,1698814293,13097.44823378999,77.92312689000391,53529.8892216
2023-11-01,04:51:35.000,305,11041719,13685,0,1698814294,13097.49538796,77.90197949999856,53529.97306704001
2023-11-01,04:51:36.000,305,11041678,13445,0,1698814295,13097.481915339995,77.93017602000327,53529.95210568001
2023-11-01,04:51:37.000,305,11041727,13525,0,1698814296,13097.401079619995,77.93722515000263,53529.87524736001
2023-11-01,04:51:38.000,305,11041680,13405,0,1698814297,13097.44823378999,77.95132341000135,53529.96607992
2023-11-01,04:51:39.000,305,11041710,13325,0,1698814298,13097.47517903,77.93017602000327,53529.93813144
2023-11-01,04:51:40.000,305,11041720,13245,0,1698814299,13097.43476117,77.93722515000263,53529.931144320006
2023-11-01,04:51:41.000,305,11041733,13245,0,1698814300,13097.52906950999,77.93722515000263,53530.00800264
2023-11-01,04:51:42.000,305,11041666,13485,0,1698814301,13097.542542129995,77.96542167000007,53529.93813144
2023-11-01,04:51:43.000,305,11041721,13565,0,1698814302,13097.52906950999,77.94427428000199,53529.93813144
2023-11-01,04:51:44.000,305,11041715,13485,0,1698814303,13097.421288549995,77.96542167000007,53529.84729888
2023-11-01,04:51:45.000,305,11041717,13165,0,1698814304,13097.42802485999,77.95837254000071,53529.95210568001
2023-11-01,04:51:46.000,305,11041701,13325,0,1698814305,13097.461706409995,78.00066732000414,53529.96607992
2023-11-01,04:51:47.000,305,11041688,13445,0,1698814306,13097.4549701,77.96542167000007,53529.93813144
2023-11-01,04:51:48.000,305,11041732,13365,0,1698814307,13097.38760699999,78.01476558000286,53529.90319584001
2023-11-01,04:51:49.000,305,11041744,13405,0,1698814308,13097.44823378999,77.98656905999815,53529.8892216
2023-11-01,04:51:50.000,305,11041718,13285,0,1698814309,13097.481915339995,77.98656905999815,53530.00101552001
2023-11-01,04:51:51.000,305,11041705,13525,0,1698814310,13097.502124269995,77.96542167000007,53529.95210568001
2023-11-01,04:51:52.000,305,11041722,13045,0,1698814311,13097.441497479995,77.98656905999815,53529.9590928
2023-11-01,04:51:53.000,305,11041722,13285,0,1698814312,13097.43476117,77.94427428000199,53529.931144320006
2023-11-01,04:51:54.000,305,11041731,13325,0,1698814313,13097.39434331,77.94427428000199,53529.861273120005
2023-11-01,04:51:55.000,305,11041742,13445,0,1698814314,13097.41455224,77.97951992999879,53529.931144320006
2023-11-01,04:51:56.000,305,11041699,13445,0,1698814315,13097.43476117,77.96542167000007,53529.93813144
2023-11-01,04:51:57.000,305,11041721,13365,0,1698814316,13097.39434331,77.93722515000263,53529.90319584001
2023-11-01,04:51:58.000,305,11041714,13525,0,1698814317,13097.340452829994,77.93722515000263,53529.84729888
2023-11-01,04:51:59.000,305,11041756,13245,0,1698814318,13097.401079619995,77.95132341000135,53529.95210568001
2023-11-01,04:52:00.000,305,11041731,13125,0,1698814319,13097.340452829994,77.88788123999984,53529.931144320006
2023-11-01,04:52:01.000,305,11041705,13405,0,1698814320,13097.300034969994,77.88788123999984,53529.8193504
2023-11-01,04:52:02.000,305,11041709,13565,0,1698814321,13097.34718913999,77.88083211000048,53529.94511856
2023-11-01,04:52:03.000,305,11041720,13205,0,1698814322,13097.273089729999,77.88083211000048,53529.91717008
2023-11-01,04:52:04.000,305,11041751,13325,0,1698814323,13097.26635341999,77.90197949999856,53529.92415720001
2023-11-01,04:52:05.000,305,11041712,13445,0,1698814324,13097.32698020999,77.90197949999856,53529.92415720001
2023-11-01,04:52:06.000,305,11041745,13325,0,1698814325,13097.30677127999,77.88083211000048,53529.95210568001
2023-11-01,04:52:07.000,305,11041757,13205,0,1698814326,13097.24614448999,77.88083211000048,53529.90319584001
2023-11-01,04:52:08.000,305,11041759,13525,0,1698814327,13097.225935559989,77.90902862999792,53529.92415720001
2023-11-01,04:52:09.000,305,11041675,13245,0,1698814328,13097.239408179994,77.88083211000048,53529.89620872
2023-11-01,04:52:10.000,305,11041684,13725,0,1698814329,13097.239408179994,77.90902862999792,53529.87524736001
2023-11-01,04:52:11.000,305,11041724,13405,0,1698814330,13097.165308769989,77.90197949999856,53529.85428600001
2023-11-01,04:52:12.000,305,11041722,13325,0,1698814331,13097.232671869999,77.87378298000112,53529.88223448001
2023-11-01,04:52:13.000,305,11041745,13245,0,1698814332,13097.24614448999,77.88788123999984,53529.910182960004
2023-11-01,04:52:14.000,305,11041775,13485,0,1698814333,13097.205726629989,77.92312689000391,53529.90319584001
2023-11-01,04:52:15.000,305,11041732,13245,0,1698814334,13097.24614448999,77.88083211000048,53529.89620872
2023-11-01,04:52:16.000,305,11041700,13365,0,1698814335,13097.219199249994,77.86673385000176,53529.86826024
2023-11-01,04:52:17.000,305,11041730,13405,0,1698814336,13097.178781389994,77.86673385000176,53529.80537616001
2023-11-01,04:52:18.000,305,11041665,13205,0,1698814337,13097.205726629989,77.92312689000391,53529.763453440006
2023-11-01,04:52:19.000,305,11041731,13525,0,1698814338,13097.279826039994,77.8949303699992,53529.83332464001
2023-11-01,04:52:20.000,305,11041735,13085,0,1698814339,13097.320243899994,77.90902862999792,53529.89620872
2023-11-01,04:52:21.000,305,11041743,13405,0,1698814340,13097.300034969994,77.8596847200024,53529.8193504
2023-11-01,04:52:22.000,305,11041701,13525,0,1698814341,13097.32698020999,77.8949303699992,53529.96607992
2023-11-01,04:52:23.000,305,11041716,13605,0,1698814342,13097.32698020999,77.8949303699992,53529.94511856
2023-11-01,04:52:24.000,305,11041721,13525,0,1698814343,13097.259617109994,77.91607776000455,53529.812363280005
2023-11-01,04:52:25.000,305,11041717,13445,0,1698814344,13097.28656234999,77.85263559000305,53529.79838904
2023-11-01,04:52:26.000,305,11041702,13045,0,1698814345,13097.300034969994,77.88788123999984,53529.90319584001
2023-11-01,04:52:27.000,305,11041714,13405,0,1698814346,13097.225935559989,77.88083211000048,53529.82633752
2023-11-01,04:52:28.000,305,11041733,13245,0,1698814347,13097.259617109994,77.88788123999984,53529.861273120005
2023-11-01,04:52:29.000,305,11041705,13405,0,1698814348,13097.293298659999,77.83853733000433,53529.89620872
2023-11-01,04:52:30.000,305,11041729,13445,0,1698814349,13097.273089729999,77.87378298000112,53529.94511856
2023-11-01,04:52:31.000,305,11041691,13125,0,1698814350,13097.279826039994,77.8949303699992,53529.910182960004
2023-11-01,04:52:32.000,305,11041707,13325,0,1698814351,13097.24614448999,77.90197949999856,53529.88223448001
2023-11-01,04:52:33.000,305,11041707,13245,0,1698814352,13097.252880799999,77.90902862999792,53529.84031176
2023-11-01,04:52:34.000,305,11041741,13285,0,1698814353,13097.172045079998,77.90902862999792,53529.79838904
2023-11-01,04:52:35.000,305,11041728,13205,0,1698814354,13097.259617109994,77.93722515000263,53529.86826024
2023-11-01,04:52:36.000,305,11041702,13445,0,1698814355,13097.205726629989,77.96542167000007,53529.90319584001
2023-11-01,04:52:37.000,305,11041687,13405,0,1698814356,13097.219199249994,77.92312689000391,53529.91717008
2023-11-01,04:52:38.000,305,11041680,13285,0,1698814357,13097.151836149998,77.92312689000391,53529.861273120005
2023-11-01,04:52:39.000,305,11041759,13365,0,1698814358,13097.165308769989,77.96542167000007,53529.92415720001
2023-11-01,04:52:40.000,305,11041695,13325,0,1698814359,13097.151836149998,77.99361819000478,53529.87524736001
2023-11-01,04:52:41.000,305,11041701,13445,0,1698814360,13097.131627219998,77.99361819000478,53529.87524736001
2023-11-01,04:52:42.000,305,11041689,13405,0,1698814361,13097.077736739993,78.03591297000094,53529.88223448001
2023-11-01,04:52:43.000,305,11041700,13565,0,1698814362,13097.064264119988,77.99361819000478,53529.79140192
2023-11-01,04:52:44.000,305,11041681,13405,0,1698814363,13097.050791499998,78.07820775000437,53529.85428600001
2023-11-01,04:52:45.000,305,11041692,13325,0,1698814364,13097.104681979989,78.09935514000244,53529.8892216
2023-11-01,04:52:46.000,305,11041718,13085,0,1698814365,13097.071000429998,78.12050253000052,53529.92415720001
2023-11-01,04:52:47.000,305,11041704,13285,0,1698814366,13097.091209359998,78.12755165999988,53529.91717008
2023-11-01,04:52:48.000,305,11041664,13325,0,1698814367,13097.037318879993,78.13460078999924,53529.812363280005
2023-11-01,04:52:49.000,305,11041744,13125,0,1698814368,13097.064264119988,78.18394470000203,53529.861273120005
2023-11-01,04:52:50.000,305,11041695,13165,0,1698814369,13097.118154599993,78.19804296000075,53529.85428600001
2023-11-01,04:52:51.000,305,11041698,13085,0,1698814370,13097.111418289998,78.23328861000482,53529.861273120005
2023-11-01,04:52:52.000,305,11041719,13405,0,1698814371,13097.071000429998,78.27558339000097,53529.86826024
2023-11-01,04:52:53.000,305,11041720,13005,0,1698814372,13097.044055189988,78.28263252000033,53529.89620872
2023-11-01,04:52:54.000,305,11041703,13365,0,1698814373,13097.050791499998,78.32492730000376,53529.83332464001
2023-11-01,04:52:55.000,305,11041764,13325,0,1698814374,13097.104681979989,78.33902556000248,53529.91717008
2023-11-01,04:52:56.000,305,11041706,13325,0,1698814375,13097.084473049988,78.38132033999864,53529.89620872
2023-11-01,04:52:57.000,305,11041697,13245,0,1698814376,13097.077736739993,78.42361512000207,53529.88223448001
2023-11-01,04:52:58.000,305,11041725,13525,0,1698814377,13097.037318879993,78.43066425000143,53529.83332464001
2023-11-01,04:52:59.000,305,11041691,13365,0,1698814378,13097.071000429998,78.46590989999822,53529.8193504
2023-11-01,04:53:00.000,305,11041729,13325,0,1698814379,13097.131627219998,78.48705729000358,53529.910182960004
2023-11-01,04:53:01.000,305,11041709,13245,0,1698814380,13097.172045079998,78.49410642000294,53529.91717008
2023-11-01,04:53:02.000,305,11041722,13165,0,1698814381,13097.219199249994,78.53640119999909,53529.90319584001
2023-11-01,04:53:03.000,305,11041743,13405,0,1698814382,13097.232671869999,78.52935206999973,53529.89620872
2023-11-01,04:53:04.000,305,11041726,13405,0,1698814383,13097.172045079998,78.57164685000316,53529.84031176
2023-11-01,04:53:05.000,305,11041703,13605,0,1698814384,13097.232671869999,78.57869598000252,53529.88223448001
2023-11-01,04:53:06.000,305,11041706,13485,0,1698814385,13097.273089729999,78.57164685000316,53529.84729888
2023-11-01,04:53:07.000,305,11041742,13245,0,1698814386,13097.320243899994,78.62803988999804,53529.89620872
2023-11-01,04:53:08.000,305,11041706,13405,0,1698814387,13097.30677127999,78.62803988999804,53529.84729888
2023-11-01,04:53:09.000,305,11041745,13325,0,1698814388,13097.28656234999,78.63508902000467,53529.812363280005
2023-11-01,04:53:10.000,305,11041688,13005,0,1698814389,13097.43476117,78.64918728000339,53529.931144320006
2023-11-01,04:53:11.000,305,11041748,13405,0,1698814390,13097.44823378999,78.61394162999932,53529.93813144
2023-11-01,04:53:12.000,305,11041739,13525,0,1698814391,13097.42802485999,78.63508902000467,53529.8892216
2023-11-01,04:53:13.000,305,11041727,13445,0,1698814392,13097.43476117,78.64918728000339,53529.84729888
2023-11-01,04:53:14.000,305,11041753,13365,0,1698814393,13097.481915339995,78.67738380000083,53529.8892216
2023-11-01,04:53:15.000,305,11041707,13365,0,1698814394,13097.54927843999,78.64213815000403,53529.92415720001
2023-11-01,04:53:16.000,305,11041720,13445,0,1698814395,13097.56948736999,78.63508902000467,53529.94511856
2023-11-01,04:53:17.000,305,11041698,13205,0,1698814396,13097.562751059995,78.67738380000083,53529.96607992
2023-11-01,04:53:18.000,305,11041691,13085,0,1698814397,13097.542542129995,78.68443293000018,53529.95210568001
2023-11-01,04:53:19.000,305,11041750,13485,0,1698814398,13097.61664154,78.63508902000467,53529.9940284
2023-11-01,04:53:20.000,305,11041721,14005,0,1698814399,13097.623377849995,78.67033467000147,53529.9590928
2023-11-01,04:53:21.000,305,11041715,13445,0,1698814400,13097.61664154,78.68443293000018,53529.9590928
2023-11-01,04:53:22.000,305,11041691,13325,0,1698814401,13097.63011415999,78.66328554000211,53530.00101552001
2023-11-01,04:53:23.000,305,11041773,13245,0,1698814402,13097.59643261,78.63508902000467,53529.93813144
2023-11-01,04:53:24.000,305,11041740,13285,0,1698814403,13097.60990522999,78.65623641000275,53529.91717008
2023-11-01,04:53:25.000,305,11041700,13445,0,1698814404,13097.67053201999,78.65623641000275,53529.98704128
2023-11-01,04:53:26.000,305,11041744,13325,0,1698814405,13097.69074094999,78.65623641000275,53530.01498976
2023-11-01,04:53:27.000,305,11041720,13405,0,1698814406,13097.663795709996,78.67738380000083,53529.94511856
2023-11-01,04:53:28.000,305,11041711,13285,0,1698814407,13097.69747726,78.6985311899989,53529.96607992
2023-11-01,04:53:29.000,305,11041739,13365,0,1698814408,13097.704213569996,78.69148205999954,53530.03595112
2023-11-01,04:53:30.000,305,11041700,13245,0,1698814409,13097.71768619,78.71967858000426,53530.00101552001
2023-11-01,04:53:31.000,305,11041723,13485,0,1698814410,13097.6570594,78.66328554000211,53529.9590928
2023-11-01,04:53:32.000,305,11041722,13405,0,1698814411,13097.73789512,78.67033467000147,53530.03595112
2023-11-01,04:53:33.000,305,11041748,13605,0,1698814412,13097.704213569996,78.69148205999954,53530.00101552001
2023-11-01,04:53:34.000,305,11041700,13165,0,1698814413,13097.67726833,78.6985311899989,53529.92415720001
2023-11-01,04:53:35.000,305,11041768,13485,0,1698814414,13097.704213569996,78.67033467000147,53530.00101552001
2023-11-01,04:53:36.000,305,11041694,13685,0,1698814415,13097.67726833,78.67738380000083,53529.94511856
2023-11-01,04:53:37.000,305,11041708,13685,0,1698814416,13097.63685047,78.69148205999954,53529.89620872
2023-11-01,04:53:38.000,305,11041656,13565,0,1698814417,13097.65032308999,78.6985311899989,53529.89620872
2023-11-01,04:53:39.000,305,11041713,13365,0,1698814418,13097.710949879991,78.67033467000147,53529.94511856
2023-11-01,04:53:40.000,305,11041707,13405,0,1698814419,13097.744631429996,78.70558031999826,53529.98704128
2023-11-01,04:53:41.000,305,11041746,13245,0,1698814420,13097.73789512,78.70558031999826,53529.92415720001
2023-11-01,04:53:42.000,305,11041753,13405,0,1698814421,13097.778312980001,78.71967858000426,53530.01498976
2023-11-01,04:53:43.000,305,11041752,13205,0,1698814422,13097.778312980001,78.70558031999826,53529.97306704001
2023-11-01,04:53:44.000,305,11041695,13565,0,1698814423,13097.71768619,78.70558031999826,53529.89620872
2023-11-01,04:53:45.000,305,11041766,13645,0,1698814424,13097.744631429996,78.69148205999954,53529.980054160005
2023-11-01,04:53:46.000,305,11041778,13565,0,1698814425,13097.811994529991,78.74787510000169,53529.98704128
2023-11-01,04:53:47.000,305,11041743,13485,0,1698814426,13097.771576669991,78.77607161999913,53529.97306704001
2023-11-01,04:53:48.000,305,11041741,13405,0,1698814427,13097.751367739991,78.77607161999913,53529.96607992
2023-11-01,04:53:49.000,305,11041765,13605,0,1698814428,13097.778312980001,78.74082597000233,53529.9590928
2023-11-01,04:53:50.000,305,11041705,13245,0,1698814429,13097.825467149996,78.74787510000169,53530.028964000005
2023-11-01,04:53:51.000,305,11041765,13445,0,1698814430,13097.838939770001,78.78312074999849,53530.00101552001
2023-11-01,04:53:52.000,305,11041733,13445,0,1698814431,13097.818730840001,78.80426814000384,53529.96607992
2023-11-01,04:53:53.000,305,11041715,13605,0,1698814432,13097.825467149996,78.83951379000064,53529.98704128
2023-11-01,04:53:54.000,305,11041701,13285,0,1698814433,13097.771576669991,78.81836640000256,53529.95210568001
2023-11-01,04:53:55.000,305,11041703,13605,0,1698814434,13097.811994529991,78.87475944000471,53529.94511856
2023-11-01,04:53:56.000,305,11041721,13565,0,1698814435,13097.859148700001,78.88180857000407,53530.02197688001
2023-11-01,04:53:57.000,305,11041745,13405,0,1698814436,13097.913039179992,78.88885770000343,53530.0638996
2023-11-01,04:53:58.000,305,11041759,13525,0,1698814437,13097.913039179992,78.92410335000022,53530.02197688001
2023-11-01,04:53:59.000,305,11041732,13805,0,1698814438,13097.906302869997,78.91705422000086,53529.98704128
2023-11-01,04:54:00.000,305,11041783,13565,0,1698814439,13097.939984420002,78.95229986999766,53530.01498976
2023-11-01,04:54:01.000,305,11041727,13365,0,1698814440,13097.939984420002,78.98754552000173,53529.9940284
2023-11-01,04:54:02.000,305,11041719,13325,0,1698814441,13097.966929659997,79.01574203999917,53530.02197688001
2023-11-01,04:54:03.000,305,11041768,13325,0,1698814442,13097.926511799997,79.00164378000045,53530.028964000005
2023-11-01,04:54:04.000,305,11041711,13605,0,1698814443,13097.966929659997,79.01574203999917,53530.00800264
2023-11-01,04:54:05.000,305,11041714,13525,0,1698814444,13098.041029070002,79.03688943000452,53530.16171928
2023-11-01,04:54:06.000,305,11041733,13605,0,1698814445,13098.047765379997,79.05098769000324,53530.15473216
2023-11-01,04:54:07.000,305,11041782,13285,0,1698814446,13098.074710619992,79.06508595000196,53530.08486096
2023-11-01,04:54:08.000,305,11041730,13445,0,1698814447,13098.000611210002,79.08623334000004,53530.03595112
2023-11-01,04:54:09.000,305,11041727,13565,0,1698814448,13098.061238000002,79.12852812000347,53530.0638996
2023-11-01,04:54:10.000,305,11041722,13325,0,1698814449,13098.094919549992,79.14262638000218,53530.09184808001
2023-11-01,04:54:11.000,305,11041735,13405,0,1698814450,13098.121864790002,79.16377377000026,53530.11280944
2023-11-01,04:54:12.000,305,11041742,13405,0,1698814451,13098.094919549992,79.17082289999962,53530.1337708
2023-11-01,04:54:13.000,305,11041673,13365,0,1698814452,13098.094919549992,79.1919702899977,53530.12678368
2023-11-01,04:54:14.000,305,11041723,13245,0,1698814453,13098.088183239997,79.17787202999898,53530.1337708
2023-11-01,04:54:15.000,305,11041692,13405,0,1698814454,13098.142073720002,79.20606855000369,53530.147745040005
2023-11-01,04:54:16.000,305,11041704,13405,0,1698814455,13098.121864790002,79.22016681000241,53530.09184808001
2023-11-01,04:54:17.000,305,11041743,13205,0,1698814456,13098.094919549992,79.22721594000177,53530.1337708
2023-11-01,04:54:18.000,305,11041720,13165,0,1698814457,13098.074710619992,79.20606855000369,53530.04992536001
2023-11-01,04:54:19.000,305,11041694,13125,0,1698814458,13098.020820140002,79.29065811000328,53530.05691248
2023-11-01,04:54:20.000,305,11041709,13285,0,1698814459,13098.094919549992,79.26246158999857,53530.098835200006
2023-11-01,04:54:21.000,305,11041718,13485,0,1698814460,13098.101655860002,79.2554124599992,53530.10582232
2023-11-01,04:54:22.000,305,11041672,13125,0,1698814461,13098.128601099997,79.2554124599992,53530.1337708
2023-11-01,04:54:23.000,305,11041733,13045,0,1698814462,13098.074710619992,79.29770724000264,53530.02197688001
2023-11-01,04:54:24.000,305,11041740,13365,0,1698814463,13098.027556449997,79.34705114999815,53529.95210568001
2023-11-01,04:54:25.000,305,11041709,13645,0,1698814464,13098.061238000002,79.304756370002,53530.03595112
2023-11-01,04:54:26.000,305,11041734,13245,0,1698814465,13098.142073720002,79.31885463000071,53530.11979656001
2023-11-01,04:54:27.000,305,11041738,13645,0,1698814466,13098.074710619992,79.33295288999943,53530.00800264
2023-11-01,04:54:28.000,305,11041741,13125,0,1698814467,13098.081446930002,79.34705114999815,53530.0638996
2023-11-01,04:54:29.000,305,11041688,13285,0,1698814468,13098.128601099997,79.34705114999815,53530.04992536001
2023-11-01,04:54:30.000,305,11041713,13005,0,1698814469,13098.169018959998,79.39639506000094,53530.077873840004
2023-11-01,04:54:31.000,305,11041696,13525,0,1698814470,13098.243118369988,79.38934593000158,53530.03595112
2023-11-01,04:54:32.000,305,11041707,13405,0,1698814471,13098.175755269993,79.42459157999838,53529.9590928
2023-11-01,04:54:33.000,305,11041710,13325,0,1698814472,13098.169018959998,79.43868984000437,53530.00800264
2023-11-01,04:54:34.000,305,11041716,13325,0,1698814473,13098.189227889998,79.43868984000437,53529.97306704001
2023-11-01,04:54:35.000,305,11041745,13285,0,1698814474,13098.222909439988,79.43164070999774,53530.09184808001
2023-11-01,04:54:36.000,305,11041677,13485,0,1698814475,13098.249854679998,79.43868984000437,53530.00101552001
2023-11-01,04:54:37.000,305,11041707,13205,0,1698814476,13098.249854679998,79.43868984000437,53529.98704128
2023-11-01,04:54:38.000,305,11041697,13605,0,1698814477,13098.276799919993,79.53737766000268,53529.980054160005
2023-11-01,04:54:39.000,305,11041658,13565,0,1698814478,13098.330690399998,79.5021320099986,53530.00101552001
2023-11-01,04:54:40.000,305,11041727,13405,0,1698814479,13098.337426709993,79.5162302700046,53529.94511856
2023-11-01,04:54:41.000,305,11041715,13205,0,1698814480,13098.270063609998,79.52327940000396,53529.91717008
2023-11-01,04:54:42.000,305,11041712,13365,0,1698814481,13098.350899329998,79.48098462000053,53529.97306704001
2023-11-01,04:54:43.000,305,11041685,13205,0,1698814482,13098.256590989993,79.53737766000268,53529.9590928
2023-11-01,04:54:44.000,305,11041715,13245,0,1698814483,13098.276799919993,79.53737766000268,53529.96607992
2023-11-01,04:54:45.000,305,11041700,13285,0,1698814484,13098.377844569994,79.54442679000203,53530.04992536001
2023-11-01,04:54:46.000,305,11041747,13325,0,1698814485,13098.364371949989,79.53737766000268,53529.980054160005
2023-11-01,04:54:47.000,305,11041683,13525,0,1698814486,13098.330690399998,79.53032853000332,53529.91717008
2023-11-01,04:54:48.000,305,11041759,13325,0,1698814487,13098.344163019989,79.55852505000075,53529.93813144
2023-11-01,04:54:49.000,305,11041765,13525,0,1698814488,13098.391317189999,79.54442679000203,53530.00101552001
2023-11-01,04:54:50.000,305,11041736,13085,0,1698814489,13098.418262429994,79.54442679000203,53529.95210568001
2023-11-01,04:54:51.000,305,11041720,13365,0,1698814490,13098.371108259998,79.55852505000075,53529.93813144
2023-11-01,04:54:52.000,305,11041764,13485,0,1698814491,13098.431735049999,79.57967243999883,53529.97306704001
2023-11-01,04:54:53.000,305,11041763,13605,0,1698814492,13098.424998739989,79.59377070000482,53529.931144320006
2023-11-01,04:54:54.000,305,11041754,13525,0,1698814493,13098.445207669989,79.57967243999883,53529.95210568001
2023-11-01,04:54:55.000,305,11041750,12925,0,1698814494,13098.451943979999,79.60081983000418,53529.9590928
2023-11-01,04:54:56.000,305,11041709,13245,0,1698814495,13098.512570769999,79.57967243999883,53529.93813144
2023-11-01,04:54:57.000,305,11041710,13445,0,1698814496,13098.48562552999,79.6501637399997,53529.93813144
2023-11-01,04:54:58.000,305,11041705,13485,0,1698814497,13098.411526119999,79.64311461000034,53529.88223448001
2023-11-01,04:54:59.000,305,11041713,13565,0,1698814498,13098.445207669989,79.67131112999778,53529.84729888
2023-11-01,04:55:00.000,305,11041704,13325,0,1698814499,13098.54625231999,79.64311461000034,53529.96607992
2023-11-01,04:55:01.000,305,11041690,13525,0,1698814500,13098.600142799995,79.64311461000034,53529.98704128
2023-11-01,04:55:02.000,305,11041738,13485,0,1698814501,13098.61361542,79.66426199999842,53529.9940284
2023-11-01,04:55:03.000,305,11041701,13365,0,1698814502,13098.61361542,79.69950765000249,53529.9940284
2023-11-01,04:55:04.000,305,11041719,13565,0,1698814503,13098.52604338999,79.72770416999992,53529.87524736001
2023-11-01,04:55:05.000,305,11041782,13485,0,1698814504,13098.559724939994,79.72065504000057,53529.92415720001
2023-11-01,04:55:06.000,305,11041700,13605,0,1698814505,13098.60687910999,79.74180242999864,53529.95210568001
2023-11-01,04:55:07.000,305,11041704,13685,0,1698814506,13098.539516009994,79.73475329999928,53529.94511856
2023-11-01,04:55:08.000,305,11041735,13045,0,1698814507,13098.559724939994,79.748851559998,53529.88223448001
2023-11-01,04:55:09.000,305,11041741,13925,0,1698814508,13098.58667017999,79.79114634000143,53529.980054160005
2023-11-01,04:55:10.000,305,11041736,13325,0,1698814509,13098.54625231999,79.79114634000143,53529.93813144
2023-11-01,04:55:11.000,305,11041728,13525,0,1698814510,13098.61361542,79.74180242999864,53529.96607992
2023-11-01,04:55:12.000,305,11041685,13605,0,1698814511,13098.63382435,79.79819547000079,53529.910182960004
2023-11-01,04:55:13.000,305,11041741,13325,0,1698814512,13098.539516009994,79.79819547000079,53529.88223448001
2023-11-01,04:55:14.000,305,11041698,13365,0,1698814513,13098.57319756,79.82639198999823,53529.90319584001
2023-11-01,04:55:15.000,305,11041741,13605,0,1698814514,13098.64729696999,79.84753938000358,53529.97306704001
2023-11-01,04:55:16.000,305,11041696,13205,0,1698814515,13098.68771482999,79.84753938000358,53529.98704128
2023-11-01,04:55:17.000,305,11041709,13565,0,1698814516,13098.68771482999,79.85458851000294,53530.00101552001
2023-11-01,04:55:18.000,305,11041696,13565,0,1698814517,13098.71466007,79.8616376400023,53529.9940284
2023-11-01,04:55:19.000,305,11041746,13405,0,1698814518,13098.66750589999,79.87573590000102,53529.95210568001
2023-11-01,04:55:20.000,305,11041705,13365,0,1698814519,13098.71466007,79.87573590000102,53529.94511856
2023-11-01,04:55:21.000,305,11041686,13565,0,1698814520,13098.701187449995,79.8968832899991,53529.93813144
2023-11-01,04:55:22.000,305,11041735,13285,0,1698814521,13098.741605309995,79.91803068000445,53529.92415720001
2023-11-01,04:55:23.000,305,11041712,13445,0,1698814522,13098.64729696999,79.90393241999845,53529.91717008
2023-11-01,04:55:24.000,305,11041711,13365,0,1698814523,13098.71466007,79.95327633000124,53529.90319584001
2023-11-01,04:55:25.000,305,11041731,13205,0,1698814524,13098.76855054999,79.92507981000381,53530.00800264
2023-11-01,04:55:26.000,305,11041713,13325,0,1698814525,13098.75507793,79.8968832899991,53529.95210568001
2023-11-01,04:55:27.000,305,11041697,13565,0,1698814526,13098.660769589995,79.90393241999845,53529.8892216
2023-11-01,04:55:28.000,305,11041673,13485,0,1698814527,13098.734869,79.97442371999932,53529.98704128
2023-11-01,04:55:29.000,305,11041734,13485,0,1698814528,13098.734869,79.92507981000381,53529.9940284
2023-11-01,04:55:30.000,305,11041724,13245,0,1698814529,13098.600142799995,79.97442371999932,53529.73550496001
2023-11-01,04:55:31.000,305,11041730,13405,0,1698814530,13098.77528686,79.93917807000253,53529.93813144
2023-11-01,04:55:32.000,305,11041776,13285,0,1698814531,13098.734869,79.96737458999996,53529.88223448001
2023-11-01,04:55:33.000,305,11041691,13405,0,1698814532,13098.79549579,79.95327633000124,53530.01498976
2023-11-01,04:55:34.000,305,11041792,13325,0,1698814533,13098.81570472,79.97442371999932,53529.910182960004
2023-11-01,04:55:35.000,305,11041732,13565,0,1698814534,13098.734869,79.96737458999996,53529.94511856
2023-11-01,04:55:36.000,305,11041789,13245,0,1698814535,13098.78875947999,79.9603254600006,53529.95210568001
2023-11-01,04:55:37.000,305,11041728,13605,0,1698814536,13098.842649959995,79.98852197999804,53529.980054160005
2023-11-01,04:55:38.000,305,11041681,13405,0,1698814537,13098.86959519999,80.02376763000211,53529.93813144
2023-11-01,04:55:39.000,305,11041719,13405,0,1698814538,13098.822441029995,80.01671850000275,53529.93813144
2023-11-01,04:55:40.000,305,11041755,13405,0,1698814539,13098.930221989991,79.99557111000468,53529.98704128
2023-11-01,04:55:41.000,305,11041763,13445,0,1698814540,13098.943694609996,80.04491502000019,53529.97306704001
2023-11-01,04:55:42.000,305,11041689,13605,0,1698814541,13098.970639849991,80.04491502000019,53530.028964000005
2023-11-01,04:55:43.000,305,11041740,13365,0,1698814542,13098.997585090001,80.02376763000211,53530.04992536001
2023-11-01,04:55:44.000,305,11041678,13445,0,1698814543,13098.91674937,80.03081676000147,53529.93813144
2023-11-01,04:55:45.000,305,11041696,13405,0,1698814544,13098.930221989991,80.05901327999891,53529.95210568001
2023-11-01,04:55:46.000,305,11041765,13485,0,1698814545,13098.963903539996,80.06606240999827,53529.97306704001
2023-11-01,04:55:47.000,305,11041716,13565,0,1698814546,13098.95716723,80.0731115400049,53529.931144320006
2023-11-01,04:55:48.000,305,11041707,13485,0,1698814547,13098.984112469996,80.10130806000234,53530.00101552001
2023-11-01,04:55:49.000,305,11041766,13765,0,1698814548,13099.011057709991,80.1083571900017,53529.95210568001
2023-11-01,04:55:50.000,305,11041746,13525,0,1698814549,13099.058211880001,80.15065196999785,53530.00101552001
2023-11-01,04:55:51.000,305,11041741,13445,0,1698814550,13099.071684499992,80.12245545000042,53529.98704128
2023-11-01,04:55:52.000,305,11041723,13485,0,1698814551,13099.044739259996,80.15065196999785,53529.93813144
2023-11-01,04:55:53.000,305,11041703,13565,0,1698814552,13099.017794020001,80.12950457999978,53529.9590928
2023-11-01,04:55:54.000,305,11041715,13205,0,1698814553,13099.024530329996,80.19999588000064,53529.91717008
2023-11-01,04:55:55.000,305,11041684,13685,0,1698814554,13099.091893429992,80.19294675000128,53530.04293824001
2023-11-01,04:55:56.000,305,11041693,13285,0,1698814555,13099.105366049997,80.21409413999936,53530.03595112
2023-11-01,04:55:57.000,305,11041727,13325,0,1698814556,13099.132311289992,80.18589762000192,53530.00101552001
2023-11-01,04:55:58.000,305,11041721,13045,0,1698814557,13099.098629740001,80.18589762000192,53530.028964000005
2023-11-01,04:55:59.000,305,11041764,13365,0,1698814558,13099.199674390002,80.19999588000064,53530.05691248
2023-11-01,04:56:00.000,305,11041691,13405,0,1698814559,13099.172729149992,80.24229066000407,53530.03595112
2023-11-01,04:56:01.000,305,11041660,13325,0,1698814560,13099.172729149992,80.22114326999872,53529.98704128
2023-11-01,04:56:02.000,305,11041699,13605,0,1698814561,13099.219883320002,80.26343805000215,53530.02197688001
2023-11-01,04:56:03.000,305,11041711,13405,0,1698814562,13099.172729149992,80.23524153000471,53529.97306704001
2023-11-01,04:56:04.000,305,11041670,13365,0,1698814563,13099.213147009992,80.29868369999895,53530.02197688001
2023-11-01,04:56:05.000,305,11041708,13245,0,1698814564,13099.267037489997,80.29868369999895,53530.098835200006
2023-11-01,04:56:06.000,305,11041727,13165,0,1698814565,13099.287246419997,80.29163456999959,53530.07088672001
2023-11-01,04:56:07.000,305,11041724,13285,0,1698814566,13099.233355939992,80.28458544000023,53530.02197688001
2023-11-01,04:56:08.000,305,11041761,13325,0,1698814567,13099.273773799992,80.29868369999895,53530.05691248
2023-11-01,04:56:09.000,305,11041712,13605,0,1698814568,13099.293982729992,80.33392935000302,53530.05691248
2023-11-01,04:56:10.000,305,11041742,13405,0,1698814569,13099.307455349997,80.34097848000238,53530.03595112
2023-11-01,04:56:11.000,305,11041696,13765,0,1698814570,13099.293982729992,80.31278195999766,53530.02197688001
2023-11-01,04:56:12.000,305,11041717,13085,0,1698814571,13099.300719040002,80.41146978000324,53530.0638996
2023-11-01,04:56:13.000,305,11041687,13445,0,1698814572,13099.334400589993,80.38327325999853,53530.01498976
2023-11-01,04:56:14.000,305,11041696,13325,0,1698814573,13099.395027379993,80.36917499999981,53530.04992536001
2023-11-01,04:56:15.000,305,11041707,13285,0,1698814574,13099.361345830002,80.37622412999917,53530.07088672001
2023-11-01,04:56:16.000,305,11041728,13285,0,1698814575,13099.368082139998,80.41146978000324,53529.9940284
2023-11-01,04:56:17.000,305,11041743,13205,0,1698814576,13099.388291069998,80.36917499999981,53530.01498976
2023-11-01,04:56:18.000,305,11041700,13485,0,1698814577,13099.415236309993,80.43261717000132,53530.03595112
2023-11-01,04:56:19.000,305,11041687,13445,0,1698814578,13099.435445239993,80.43261717000132,53530.09184808001
2023-11-01,04:56:20.000,305,11041717,13125,0,1698814579,13099.435445239993,80.42556804000196,53529.94511856
2023-11-01,04:56:21.000,305,11041701,13285,0,1698814580,13099.469126789998,80.4185189100026,53530.00800264
2023-11-01,04:56:22.000,305,11041742,13325,0,1698814581,13099.502808339988,80.43966630000068,53530.10582232
2023-11-01,04:56:23.000,305,11041738,13605,0,1698814582,13099.502808339988,80.43261717000132,53530.09184808001
2023-11-01,04:56:24.000,305,11041712,13605,0,1698814583,13099.401763690003,80.46081368999876,53529.9940284
2023-11-01,04:56:25.000,305,11041776,13765,0,1698814584,13099.462390479988,80.48901021000347,53530.077873840004
2023-11-01,04:56:26.000,305,11041705,13325,0,1698814585,13099.496072029993,80.46786281999812,53530.10582232
2023-11-01,04:56:27.000,305,11041700,13325,0,1698814586,13099.489335719998,80.47491195000475,53530.11280944
2023-11-01,04:56:28.000,305,11041741,13445,0,1698814587,13099.482599409988,80.47491195000475,53530.10582232
2023-11-01,04:56:29.000,305,11041694,13685,0,1698814588,13099.496072029993,80.46081368999876,53530.07088672001
2023-11-01,04:56:30.000,305,11041782,13445,0,1698814589,13099.536489889993,80.48901021000347,53530.16870640001
2023-11-01,04:56:31.000,305,11041713,13445,0,1698814590,13099.570171439998,80.46081368999876,53530.15473216
2023-11-01,04:56:32.000,305,11041753,13325,0,1698814591,13099.502808339988,80.48901021000347,53530.11280944
2023-11-01,04:56:33.000,305,11041694,13445,0,1698814592,13099.502808339988,80.51015760000155,53530.05691248
2023-11-01,04:56:34.000,305,11041693,13445,0,1698814593,13099.462390479988,80.50310847000219,53530.07088672001
2023-11-01,04:56:35.000,305,11041718,13245,0,1698814594,13099.509544649998,80.51015760000155,53530.1337708
2023-11-01,04:56:36.000,305,11041704,13405,0,1698814595,13099.489335719998,80.51720673000091,53530.1337708
2023-11-01,04:56:37.000,305,11041772,13605,0,1698814596,13099.469126789998,80.46786281999812,53530.1337708
2023-11-01,04:56:38.000,305,11041741,13165,0,1698814597,13099.462390479988,80.51015760000155,53530.11979656001
2023-11-01,04:56:39.000,305,11041758,13445,0,1698814598,13099.543226199989,80.49605934000283,53530.18966776001
2023-11-01,04:56:40.000,305,11041734,13565,0,1698814599,13099.502808339988,80.50310847000219,53530.077873840004
2023-11-01,04:56:41.000,305,11041723,13405,0,1698814600,13099.489335719998,80.50310847000219,53530.08486096
2023-11-01,04:56:42.000,305,11041729,13285,0,1698814601,13099.502808339988,80.52425586000027,53530.11979656001
2023-11-01,04:56:43.000,305,11041704,13085,0,1698814602,13099.455654169993,80.54540324999834,53530.0638996
2023-11-01,04:56:44.000,305,11041725,13245,0,1698814603,13099.482599409988,80.52425586000027,53530.1337708
2023-11-01,04:56:45.000,305,11041717,13325,0,1698814604,13099.549962509998,80.53130498999963,53530.10582232
2023-11-01,04:56:46.000,305,11041671,13405,0,1698814605,13099.556698819993,80.55950151000434,53530.1337708
2023-11-01,04:56:47.000,305,11041717,13605,0,1698814606,13099.570171439998,80.53835411999898,53530.0638996
2023-11-01,04:56:48.000,305,11041721,13205,0,1698814607,13099.529753579998,80.53130498999963,53530.03595112
2023-11-01,04:56:49.000,305,11041775,13405,0,1698814608,13099.536489889993,80.57359977000306,53530.03595112
2023-11-01,04:56:50.000,305,11041727,13605,0,1698814609,13099.509544649998,80.58769803000177,53530.0638996
2023-11-01,04:56:51.000,305,11041711,13405,0,1698814610,13099.523017269988,80.55950151000434,53530.04992536001
2023-11-01,04:56:52.000,305,11041718,13245,0,1698814611,13099.583644059989,80.6017962900005,53530.0638996
2023-11-01,04:56:53.000,305,11041715,13485,0,1698814612,13099.563435129989,80.5665506400037,53530.03595112
2023-11-01,04:56:54.000,305,11041695,13565,0,1698814613,13099.549962509998,80.62294367999857,53529.96607992
2023-11-01,04:56:55.000,305,11041729,13205,0,1698814614,13099.597116679994,80.5665506400037,53530.04293824001
2023-11-01,04:56:56.000,305,11041710,13165,0,1698814615,13099.570171439998,80.58064890000242,53530.00101552001
2023-11-01,04:56:57.000,305,11041725,13445,0,1698814616,13099.603852989989,80.55950151000434,53529.9590928
2023-11-01,04:56:58.000,305,11041710,13605,0,1698814617,13099.556698819993,80.57359977000306,53529.92415720001
2023-11-01,04:56:59.000,305,11041723,13405,0,1698814618,13099.556698819993,80.5524523799977,53529.931144320006
2023-11-01,04:57:00.000,305,11041782,13245,0,1698814619,13099.630798229999,80.57359977000306,53530.01498976
2023-11-01,04:57:01.000,305,11041693,13405,0,1698814620,13099.583644059989,80.54540324999834,53530.00800264
2023-11-01,04:57:02.000,305,11041741,13525,0,1698814621,13099.617325609994,80.52425586000027,53530.028964000005
2023-11-01,04:57:03.000,305,11041746,13485,0,1698814622,13099.597116679994,80.58769803000177,53529.980054160005
2023-11-01,04:57:04.000,305,11041782,13445,0,1698814623,13099.637534539994,80.5524523799977,53530.028964000005
2023-11-01,04:57:05.000,305,11041742,13285,0,1698814624,13099.657743469994,80.5524523799977,53530.028964000005
2023-11-01,04:57:06.000,305,11041684,13325,0,1698814625,13099.651007159999,80.59474716000113,53530.09184808001
2023-11-01,04:57:07.000,305,11041749,13245,0,1698814626,13099.603852989989,80.59474716000113,53529.980054160005
2023-11-01,04:57:08.000,305,11041725,13285,0,1698814627,13099.570171439998,80.59474716000113,53529.98704128
2023-11-01,04:57:09.000,305,11041732,13325,0,1698814628,13099.677952399994,80.5665506400037,53530.0638996
2023-11-01,04:57:10.000,305,11041721,13445,0,1698814629,13099.610589299999,80.57359977000306,53530.03595112
2023-11-01,04:57:11.000,305,11041746,13165,0,1698814630,13099.610589299999,80.58064890000242,53530.028964000005
2023-11-01,04:57:12.000,305,11041703,13365,0,1698814631,13099.603852989989,80.5524523799977,53530.0638996
2023-11-01,04:57:13.000,305,11041713,13485,0,1698814632,13099.610589299999,80.55950151000434,53530.00800264
2023-11-01,04:57:14.000,305,11041724,13405,0,1698814633,13099.570171439998,80.5524523799977,53529.94511856
2023-11-01,04:57:15.000,305,11041680,13245,0,1698814634,13099.455654169993,80.53835411999898,53529.84729888
2023-11-01,04:57:16.000,305,11041727,13485,0,1698814635,13099.563435129989,80.53835411999898,53530.02197688001
2023-11-01,04:57:17.000,305,11041740,13405,0,1698814636,13099.590380369998,80.53835411999898,53530.028964000005
2023-11-01,04:57:18.000,305,11041713,13045,0,1698814637,13099.563435129989,80.55950151000434,53530.01498976
2023-11-01,04:57:19.000,305,11041743,13565,0,1698814638,13099.529753579998,80.58064890000242,53529.861273120005
2023-11-01,04:57:20.000,305,11041713,13405,0,1698814639,13099.543226199989,80.60884541999985,53529.96607992
2023-11-01,04:57:21.000,305,11041698,13485,0,1698814640,13099.597116679994,80.57359977000306,53529.92415720001
2023-11-01,04:57:22.000,305,11041748,13445,0,1698814641,13099.570171439998,80.58769803000177,53529.94511856
2023-11-01,04:57:23.000,305,11041751,13525,0,1698814642,13099.543226199989,80.62294367999857,53529.89620872
2023-11-01,04:57:24.000,305,11041751,13285,0,1698814643,13099.543226199989,80.61589454999921,53529.89620872
2023-11-01,04:57:25.000,305,11041724,13325,0,1698814644,13099.570171439998,80.61589454999921,53529.93813144
2023-11-01,04:57:26.000,305,11041771,13325,0,1698814645,13099.543226199989,80.6017962900005,53529.92415720001
2023-11-01,04:57:27.000,305,11041749,13365,0,1698814646,13099.576907749994,80.58064890000242,53529.97306704001
2023-11-01,04:57:28.000,305,11041769,13405,0,1698814647,13099.549962509998,80.60884541999985,53529.93813144
2023-11-01,04:57:29.000,305,11041767,13365,0,1698814648,13099.536489889993,80.58064890000242,53529.910182960004
2023-11-01,04:57:30.000,305,11041753,13245,0,1698814649,13099.516280959993,80.6017962900005,53529.861273120005
2023-11-01,04:57:31.000,305,11041724,13605,0,1698814650,13099.543226199989,80.57359977000306,53529.95210568001
2023-11-01,04:57:32.000,305,11041750,13765,0,1698814651,13099.523017269988,80.53835411999898,53529.89620872
2023-11-01,04:57:33.000,305,11041712,13525,0,1698814652,13099.496072029993,80.6017962900005,53529.88223448001
2023-11-01,04:57:34.000,305,11041719,13605,0,1698814653,13099.502808339988,80.58769803000177,53529.8892216
2023-11-01,04:57:35.000,305,11041717,13245,0,1698814654,13099.549962509998,80.60884541999985,53529.88223448001
2023-11-01,04:57:36.000,305,11041741,13325,0,1698814655,13099.576907749994,80.61589454999921,53529.87524736001
2023-11-01,04:57:37.000,305,11041728,13285,0,1698814656,13099.502808339988,80.61589454999921,53529.812363280005
2023-11-01,04:57:38.000,305,11041741,13445,0,1698814657,13099.489335719998,80.62999280999793,53529.77742768
2023-11-01,04:57:39.000,305,11041719,13405,0,1698814658,13099.516280959993,80.58769803000177,53529.85428600001
2023-11-01,04:57:40.000,305,11041742,13205,0,1698814659,13099.536489889993,80.60884541999985,53529.90319584001
2023-11-01,04:57:41.000,305,11041752,13405,0,1698814660,13099.496072029993,80.64409107000392,53529.80537616001
2023-11-01,04:57:42.000,305,11041785,13445,0,1698814661,13099.543226199989,80.64409107000392,53529.931144320006
2023-11-01,04:57:43.000,305,11041718,13005,0,1698814662,13099.509544649998,80.64409107000392,53529.79838904
2023-11-01,04:57:44.000,305,11041675,13245,0,1698814663,13099.509544649998,80.62999280999793,53529.8193504
2023-11-01,04:57:45.000,305,11041733,13485,0,1698814664,13099.516280959993,80.62294367999857,53529.77044056
2023-11-01,04:57:46.000,305,11041705,13045,0,1698814665,13099.543226199989,80.69343497999944,53529.8193504
2023-11-01,04:57:47.000,305,11041752,13325,0,1698814666,13099.489335719998,80.665238460002,53529.73550496001
2023-11-01,04:57:48.000,305,11041756,13125,0,1698814667,13099.536489889993,80.67933672000072,53529.78441480001
2023-11-01,04:57:49.000,305,11041757,13485,0,1698814668,13099.590380369998,80.65114020000328,53529.87524736001
2023-11-01,04:57:50.000,305,11041725,13405,0,1698814669,13099.583644059989,80.63704194000456,53529.89620872
2023-11-01,04:57:51.000,305,11041714,13125,0,1698814670,13099.576907749994,80.61589454999921,53529.84031176
2023-11-01,04:57:52.000,305,11041694,13485,0,1698814671,13099.556698819993,80.65114020000328,53529.80537616001
2023-11-01,04:57:53.000,305,11041734,13565,0,1698814672,13099.489335719998,80.65114020000328,53529.68659512001
2023-11-01,04:57:54.000,305,11041687,13245,0,1698814673,13099.489335719998,80.65818933000264,53529.742492080004
2023-11-01,04:57:55.000,305,11041698,13445,0,1698814674,13099.482599409988,80.65818933000264,53529.75646632001
2023-11-01,04:57:56.000,305,11041710,13445,0,1698814675,13099.536489889993,80.62294367999857,53529.78441480001
2023-11-01,04:57:57.000,305,11041766,13245,0,1698814676,13099.509544649998,80.6017962900005,53529.82633752
2023-11-01,04:57:58.000,305,11041762,13605,0,1698814677,13099.529753579998,80.61589454999921,53529.79838904
2023-11-01,04:57:59.000,305,11041775,13565,0,1698814678,13099.448917859998,80.63704194000456,53529.6097368
2023-11-01,04:58:00.000,305,11041725,13525,0,1698814679,13099.442181549988,80.6017962900005,53529.693582240005
2023-11-01,04:58:01.000,305,11041696,13085,0,1698814680,13099.469126789998,80.60884541999985,53529.70755648001
2023-11-01,04:58:02.000,305,11041746,13485,0,1698814681,13099.428708929998,80.58769803000177,53529.66563376001
2023-11-01,04:58:03.000,305,11041698,13205,0,1698814682,13099.435445239993,80.54540324999834,53529.574801200004
2023-11-01,04:58:04.000,305,11041737,13245,0,1698814683,13099.469126789998,80.5524523799977,53529.63768528001
2023-11-01,04:58:05.000,305,11041707,13605,0,1698814684,13099.516280959993,80.54540324999834,53529.63069816
2023-11-01,04:58:06.000,305,11041711,13405,0,1698814685,13099.475863099993,80.52425586000027,53529.644672400005
2023-11-01,04:58:07.000,305,11041737,13205,0,1698814686,13099.489335719998,80.50310847000219,53529.62371104
2023-11-01,04:58:08.000,305,11041723,13685,0,1698814687,13099.442181549988,80.54540324999834,53529.55383984
2023-11-01,04:58:09.000,305,11041741,13605,0,1698814688,13099.442181549988,80.54540324999834,53529.574801200004
2023-11-01,04:58:10.000,305,11041689,13765,0,1698814689,13099.462390479988,80.54540324999834,53529.51890424001
2023-11-01,04:58:11.000,305,11041731,13525,0,1698814690,13099.448917859998,80.49605934000283,53529.56781408001
2023-11-01,04:58:12.000,305,11041718,13685,0,1698814691,13099.482599409988,80.5524523799977,53529.525891360005
2023-11-01,04:58:13.000,305,11041692,13525,0,1698814692,13099.469126789998,80.5524523799977,53529.55383984
2023-11-01,04:58:14.000,305,11041696,13285,0,1698814693,13099.482599409988,80.54540324999834,53529.525891360005
2023-11-01,04:58:15.000,305,11041759,13285,0,1698814694,13099.496072029993,80.50310847000219,53529.56082696
2023-11-01,04:58:16.000,305,11041677,13165,0,1698814695,13099.509544649998,80.5524523799977,53529.46999440001
2023-11-01,04:58:17.000,305,11041746,13445,0,1698814696,13099.489335719998,80.52425586000027,53529.49794288001
2023-11-01,04:58:18.000,305,11041694,13405,0,1698814697,13099.455654169993,80.53130498999963,53529.46300728
2023-11-01,04:58:19.000,305,11041721,13645,0,1698814698,13099.448917859998,80.53835411999898,53529.428071680006
2023-11-01,04:58:20.000,305,11041745,13525,0,1698814699,13099.523017269988,80.53835411999898,53529.49794288001
2023-11-01,04:58:21.000,305,11041747,13445,0,1698814700,13099.509544649998,80.51720673000091,53529.56082696
2023-11-01,04:58:22.000,305,11041705,13605,0,1698814701,13099.516280959993,80.52425586000027,53529.51890424001
2023-11-01,04:58:23.000,305,11041708,13925,0,1698814702,13099.469126789998,80.53130498999963,53529.39313608
2023-11-01,04:58:24.000,305,11041700,13605,0,1698814703,13099.516280959993,80.51720673000091,53529.42108456001
2023-11-01,04:58:25.000,305,11041697,13525,0,1698814704,13099.475863099993,80.49605934000283,53529.476981520005
2023-11-01,04:58:26.000,305,11041687,13365,0,1698814705,13099.556698819993,80.49605934000283,53529.54685272001
2023-11-01,04:58:27.000,305,11041734,13285,0,1698814706,13099.509544649998,80.51720673000091,53529.45602016
2023-11-01,04:58:28.000,305,11041734,13285,0,1698814707,13099.496072029993,80.50310847000219,53529.4350588
2023-11-01,04:58:29.000,305,11041740,13405,0,1698814708,13099.556698819993,80.48196108000411,53529.54685272001
2023-11-01,04:58:30.000,305,11041721,13485,0,1698814709,13099.556698819993,80.48196108000411,53529.46300728
2023-11-01,04:58:31.000,305,11041755,13565,0,1698814710,13099.496072029993,80.48196108000411,53529.407110320004
2023-11-01,04:58:32.000,305,11041722,13805,0,1698814711,13099.549962509998,80.48901021000347,53529.53287848
2023-11-01,04:58:33.000,305,11041711,13245,0,1698814712,13099.502808339988,80.50310847000219,53529.39313608
2023-11-01,04:58:34.000,305,11041727,13485,0,1698814713,13099.448917859998,80.47491195000475,53529.3651876
2023-11-01,04:58:35.000,305,11041694,13325,0,1698814714,13099.516280959993,80.47491195000475,53529.38614896
2023-11-01,04:58:36.000,305,11041717,13325,0,1698814715,13099.509544649998,80.46081368999876,53529.42108456001
2023-11-01,04:58:37.000,305,11041723,13565,0,1698814716,13099.469126789998,80.48196108000411,53529.39313608
2023-11-01,04:58:38.000,305,11041740,13445,0,1698814717,13099.462390479988,80.51015760000155,53529.37916184001
2023-11-01,04:58:39.000,305,11041711,13485,0,1698814718,13099.435445239993,80.48196108000411,53529.35121336001
2023-11-01,04:58:40.000,305,11041719,13245,0,1698814719,13099.455654169993,80.46081368999876,53529.3651876
2023-11-01,04:58:41.000,305,11041715,13325,0,1698814720,13099.475863099993,80.44671543000004,53529.35121336001
2023-11-01,04:58:42.000,305,11041691,13245,0,1698814721,13099.435445239993,80.48196108000411,53529.31627776
2023-11-01,04:58:43.000,305,11041694,13325,0,1698814722,13099.388291069998,80.46786281999812,53529.28832928
2023-11-01,04:58:44.000,305,11041731,13405,0,1698814723,13099.374818449993,80.48196108000411,53529.25339368001
2023-11-01,04:58:45.000,305,11041733,12845,0,1698814724,13099.442181549988,80.50310847000219,53529.33025200001
2023-11-01,04:58:46.000,305,11041730,13485,0,1698814725,13099.381554760002,80.43966630000068,53529.20448384001
2023-11-01,04:58:47.000,305,11041752,13605,0,1698814726,13099.448917859998,80.42556804000196,53529.33025200001
2023-11-01,04:58:48.000,305,11041728,13125,0,1698814727,13099.435445239993,80.46786281999812,53529.2254452
2023-11-01,04:58:49.000,305,11041704,13405,0,1698814728,13099.388291069998,80.47491195000475,53529.21845808
2023-11-01,04:58:50.000,305,11041750,13245,0,1698814729,13099.341136900002,80.43966630000068,53529.141599760005
2023-11-01,04:58:51.000,305,11041717,13165,0,1698814730,13099.368082139998,80.4537645599994,53529.141599760005
2023-11-01,04:58:52.000,305,11041719,13605,0,1698814731,13099.381554760002,80.48196108000411,53529.23243232001
2023-11-01,04:58:53.000,305,11041761,13245,0,1698814732,13099.388291069998,80.48196108000411,53529.260380800006
2023-11-01,04:58:54.000,305,11041749,13285,0,1698814733,13099.395027379993,80.47491195000475,53529.239419440004
2023-11-01,04:58:55.000,305,11041741,13405,0,1698814734,13099.401763690003,80.4185189100026,53529.23243232001
2023-11-01,04:58:56.000,305,11041711,13205,0,1698814735,13099.341136900002,80.43966630000068,53529.11365128001
2023-11-01,04:58:57.000,305,11041752,13485,0,1698814736,13099.334400589993,80.41146978000324,53529.155574
2023-11-01,04:58:58.000,305,11041673,13405,0,1698814737,13099.361345830002,80.43261717000132,53529.16256112001
2023-11-01,04:58:59.000,305,11041713,13285,0,1698814738,13099.368082139998,80.43966630000068,53529.16256112001
2023-11-01,04:59:00.000,305,11041749,13765,0,1698814739,13099.347873209997,80.44671543000004,53529.092689920006
2023-11-01,04:59:01.000,305,11041700,13125,0,1698814740,13099.374818449993,80.40442065000389,53529.17653536
2023-11-01,04:59:02.000,305,11041716,13165,0,1698814741,13099.374818449993,80.42556804000196,53529.155574
2023-11-01,04:59:03.000,305,11041733,13525,0,1698814742,13099.381554760002,80.40442065000389,53529.10666416
2023-11-01,04:59:04.000,305,11041707,13125,0,1698814743,13099.287246419997,80.41146978000324,53528.973908880005
2023-11-01,04:59:05.000,305,11041772,13085,0,1698814744,13099.307455349997,80.42556804000196,53529.0507672
2023-11-01,04:59:06.000,305,11041744,13205,0,1698814745,13099.347873209997,80.39032238999789,53529.08570280001
2023-11-01,04:59:07.000,305,11041770,13685,0,1698814746,13099.314191659993,80.39737152000453,53529.03679296001
2023-11-01,04:59:08.000,305,11041713,13485,0,1698814747,13099.287246419997,80.43966630000068,53528.99487024001
2023-11-01,04:59:09.000,305,11041693,13565,0,1698814748,13099.287246419997,80.41146978000324,53528.904037680004
2023-11-01,04:59:10.000,305,11041728,13285,0,1698814749,13099.300719040002,80.39737152000453,53528.95993464
2023-11-01,04:59:11.000,305,11041743,13405,0,1698814750,13099.145783909997,80.44671543000004,53528.806218000005
2023-11-01,04:59:12.000,305,11041754,13325,0,1698814751,13099.320927970002,80.4185189100026,53529.01583160001
2023-11-01,04:59:13.000,305,11041766,13405,0,1698814752,13099.300719040002,80.3550767400011,53529.00185736
2023-11-01,04:59:14.000,305,11041718,13245,0,1698814753,13099.267037489997,80.42556804000196,53528.93198616
2023-11-01,04:59:15.000,305,11041750,13245,0,1698814754,13099.273773799992,80.43966630000068,53528.89705056001
2023-11-01,04:59:16.000,305,11041706,13005,0,1698814755,13099.334400589993,80.40442065000389,53528.973908880005
2023-11-01,04:59:17.000,305,11041755,13445,0,1698814756,13099.327664279997,80.44671543000004,53528.93198616
2023-11-01,04:59:18.000,305,11041724,13245,0,1698814757,13099.327664279997,80.4185189100026,53528.95993464
2023-11-01,04:59:19.000,305,11041753,13365,0,1698814758,13099.334400589993,80.43966630000068,53528.904037680004
2023-11-01,04:59:20.000,305,11041738,13325,0,1698814759,13099.233355939992,80.42556804000196,53528.79923088001
2023-11-01,04:59:21.000,305,11041727,13525,0,1698814760,13099.267037489997,80.41146978000324,53528.83416648
2023-11-01,04:59:22.000,305,11041729,13285,0,1698814761,13099.307455349997,80.39737152000453,53528.91801192001
2023-11-01,04:59:23.000,305,11041724,13285,0,1698814762,13099.233355939992,80.37622412999917,53528.806218000005
2023-11-01,04:59:24.000,305,11041676,13405,0,1698814763,13099.253564869992,80.39737152000453,53528.8411536
2023-11-01,04:59:25.000,305,11041718,13405,0,1698814764,13099.300719040002,80.40442065000389,53528.93198616
2023-11-01,04:59:26.000,305,11041699,13525,0,1698814765,13099.273773799992,80.43261717000132,53528.855127840005
2023-11-01,04:59:27.000,305,11041703,13245,0,1698814766,13099.341136900002,80.47491195000475,53528.8411536
2023-11-01,04:59:28.000,305,11041759,13405,0,1698814767,13099.273773799992,80.43966630000068,53528.78525664
2023-11-01,04:59:29.000,305,11041771,13325,0,1698814768,13099.253564869992,80.43966630000068,53528.76429528
2023-11-01,04:59:30.000,305,11041742,13125,0,1698814769,13099.273773799992,80.46081368999876,53528.82019224
2023-11-01,04:59:31.000,305,11041696,13165,0,1698814770,13099.280510110002,80.43966630000068,53528.8411536
2023-11-01,04:59:32.000,305,11041719,13885,0,1698814771,13099.334400589993,80.42556804000196,53528.8411536
2023-11-01,04:59:33.000,305,11041721,13365,0,1698814772,13099.267037489997,80.42556804000196,53528.81320512
2023-11-01,04:59:34.000,305,11041755,13365,0,1698814773,13099.213147009992,80.43261717000132,53528.736346800004
2023-11-01,04:59:35.000,305,11041748,13005,0,1698814774,13099.307455349997,80.44671543000004,53528.8411536
2023-11-01,04:59:36.000,305,11041733,13925,0,1698814775,13099.273773799992,80.42556804000196,53528.79224376
2023-11-01,04:59:37.000,305,11041700,13045,0,1698814776,13099.287246419997,80.46081368999876,53528.84814072001
2023-11-01,04:59:38.000,305,11041749,13405,0,1698814777,13099.240092250002,80.43966630000068,53528.75032104001
2023-11-01,04:59:39.000,305,11041710,13845,0,1698814778,13099.219883320002,80.44671543000004,53528.68044984001
2023-11-01,04:59:40.000,305,11041726,12925,0,1698814779,13099.287246419997,80.42556804000196,53528.7712824
2023-11-01,04:59:41.000,305,11041658,13565,0,1698814780,13099.307455349997,80.46081368999876,53528.76429528
2023-11-01,04:59:42.000,305,11041696,13405,0,1698814781,13099.307455349997,80.39737152000453,53528.78525664
2023-11-01,04:59:43.000,305,11041740,12925,0,1698814782,13099.314191659993,80.48901021000347,53528.76429528
2023-11-01,04:59:44.000,305,11041768,13445,0,1698814783,13099.192938079992,80.48196108000411,53528.63154000001
2023-11-01,04:59:45.000,305,11041740,13405,0,1698814784,13099.226619629997,80.46786281999812,53528.63154000001
2023-11-01,04:59:46.000,305,11041747,13405,0,1698814785,13099.253564869992,80.4537645599994,53528.70839832001
2023-11-01,04:59:47.000,305,11041766,13605,0,1698814786,13099.240092250002,80.47491195000475,53528.70839832001
2023-11-01,04:59:48.000,305,11041783,13205,0,1698814787,13099.233355939992,80.48901021000347,53528.67346272
2023-11-01,04:59:49.000,305,11041758,13245,0,1698814788,13099.246828559997,80.46081368999876,53528.67346272
2023-11-01,04:59:50.000,305,11041729,13205,0,1698814789,13099.273773799992,80.48901021000347,53528.78525664
2023-11-01,04:59:51.000,305,11041745,13805,0,1698814790,13099.267037489997,80.52425586000027,53528.736346800004
2023-11-01,04:59:52.000,305,11041731,13205,0,1698814791,13099.280510110002,80.49605934000283,53528.70141120001
2023-11-01,04:59:53.000,305,11041741,13365,0,1698814792,13099.206410699997,80.53835411999898,53528.67346272
2023-11-01,04:59:54.000,305,11041684,13365,0,1698814793,13099.213147009992,80.52425586000027,53528.64551424
2023-11-01,04:59:55.000,305,11041669,13565,0,1698814794,13099.219883320002,80.53130498999963,53528.69442408
2023-11-01,04:59:56.000,305,11041776,13205,0,1698814795,13099.246828559997,80.50310847000219,53528.757308160006
2023-11-01,04:59:57.000,305,11041711,12965,0,1698814796,13099.213147009992,80.5524523799977,53528.65250136
2023-11-01,04:59:58.000,305,11041754,13405,0,1698814797,13099.199674390002,80.53835411999898,53528.70141120001
2023-11-01,04:59:59.000,305,11041696,13205,0,1698814798,13099.233355939992,80.5524523799977,53528.71538544
2023-11-01,05:00:00.000,305,11041723,13085,0,1698814799,13099.253564869992,80.53130498999963,53528.64551424
2023-11-01,05:00:01.000,305,11041696,13405,0,1698814800,13099.206410699997,80.58769803000177,53528.72935968001
2023-11-01,05:00:02.000,305,11041739,13645,0,1698814801,13099.233355939992,80.5665506400037,53528.687436960005
2023-11-01,05:00:03.000,305,11041747,13245,0,1698814802,13099.192938079992,80.58064890000242,53528.5966044
2023-11-01,05:00:04.000,305,11041755,13445,0,1698814803,13099.192938079992,80.62999280999793,53528.55468168
2023-11-01,05:00:05.000,305,11041719,13485,0,1698814804,13099.240092250002,80.63704194000456,53528.687436960005
2023-11-01,05:00:06.000,305,11041696,13485,0,1698814805,13099.273773799992,80.63704194000456,53528.70141120001
2023-11-01,05:00:07.000,305,11041737,13685,0,1698814806,13099.206410699997,80.65818933000264,53528.70141120001
2023-11-01,05:00:08.000,305,11041759,13525,0,1698814807,13099.145783909997,80.70753323999816,53528.5267332
2023-11-01,05:00:09.000,305,11041711,13245,0,1698814808,13099.192938079992,80.65818933000264,53528.54769456
2023-11-01,05:00:10.000,305,11041727,13205,0,1698814809,13099.172729149992,80.67933672000072,53528.57564304
2023-11-01,05:00:11.000,305,11041714,13445,0,1698814810,13099.240092250002,80.65114020000328,53528.61756576
2023-11-01,05:00:12.000,305,11041734,13285,0,1698814811,13099.267037489997,80.64409107000392,53528.6664756
2023-11-01,05:00:13.000,305,11041750,13485,0,1698814812,13099.192938079992,80.69343497999944,53528.53372032001
2023-11-01,05:00:14.000,305,11041787,13445,0,1698814813,13099.240092250002,80.69343497999944,53528.58263016001
2023-11-01,05:00:15.000,305,11041758,13325,0,1698814814,13099.287246419997,80.71458237000479,53528.64551424
2023-11-01,05:00:16.000,305,11041746,12925,0,1698814815,13099.293982729992,80.72163150000415,53528.57564304
2023-11-01,05:00:17.000,305,11041751,13165,0,1698814816,13099.219883320002,80.72163150000415,53528.51275896001
2023-11-01,05:00:18.000,305,11041701,13645,0,1698814817,13099.260301180002,80.68638585000008,53528.519746080005
2023-11-01,05:00:19.000,305,11041749,13605,0,1698814818,13099.267037489997,80.67933672000072,53528.60359152
2023-11-01,05:00:20.000,305,11041717,13445,0,1698814819,13099.300719040002,80.67228759000136,53528.58263016001
2023-11-01,05:00:21.000,305,11041708,13285,0,1698814820,13099.260301180002,80.7004841099988,53528.63154000001
2023-11-01,05:00:22.000,305,11041719,13125,0,1698814821,13099.347873209997,80.69343497999944,53528.65250136
2023-11-01,05:00:23.000,305,11041701,13205,0,1698814822,13099.287246419997,80.71458237000479,53528.5966044
2023-11-01,05:00:24.000,305,11041724,13365,0,1698814823,13099.273773799992,80.67933672000072,53528.54769456
2023-11-01,05:00:25.000,305,11041687,13085,0,1698814824,13099.240092250002,80.7639262800003,53528.60359152
2023-11-01,05:00:26.000,305,11041743,13325,0,1698814825,13099.287246419997,80.7004841099988,53528.61756576
2023-11-01,05:00:27.000,305,11041744,13765,0,1698814826,13099.327664279997,80.70753323999816,53528.57564304
2023-11-01,05:00:28.000,305,11041744,13605,0,1698814827,13099.273773799992,80.72163150000415,53528.54769456
2023-11-01,05:00:29.000,305,11041682,13245,0,1698814828,13099.293982729992,80.72163150000415,53528.50577184
2023-11-01,05:00:30.000,305,11041746,13645,0,1698814829,13099.320927970002,80.72868063000351,53528.568655920004
2023-11-01,05:00:31.000,305,11041731,13325,0,1698814830,13099.314191659993,80.72163150000415,53528.62455288
2023-11-01,05:00:32.000,305,11041697,13485,0,1698814831,13099.314191659993,80.73572976000287,53528.56166880001
2023-11-01,05:00:33.000,305,11041705,13525,0,1698814832,13099.300719040002,80.72163150000415,53528.5267332
2023-11-01,05:00:34.000,305,11041755,13405,0,1698814833,13099.293982729992,80.72868063000351,53528.49179760001
2023-11-01,05:00:35.000,305,11041735,13645,0,1698814834,13099.320927970002,80.74277889000223,53528.56166880001
2023-11-01,05:00:36.000,305,11041732,12965,0,1698814835,13099.327664279997,80.74277889000223,53528.58263016001
2023-11-01,05:00:37.000,305,11041734,13485,0,1698814836,13099.354609519993,80.74982802000159,53528.638527120005
2023-11-01,05:00:38.000,305,11041743,13365,0,1698814837,13099.361345830002,80.71458237000479,53528.58263016001
2023-11-01,05:00:39.000,305,11041739,13285,0,1698814838,13099.388291069998,80.73572976000287,53528.65250136
2023-11-01,05:00:40.000,305,11041670,13365,0,1698814839,13099.368082139998,80.71458237000479,53528.638527120005
2023-11-01,05:00:41.000,305,11041709,13125,0,1698814840,13099.374818449993,80.7639262800003,53528.64551424
2023-11-01,05:00:42.000,305,11041742,13405,0,1698814841,13099.374818449993,80.72868063000351,53528.568655920004
2023-11-01,05:00:43.000,305,11041739,13205,0,1698814842,13099.354609519993,80.74277889000223,53528.56166880001
2023-11-01,05:00:44.000,305,11041725,13485,0,1698814843,13099.381554760002,80.74982802000159,53528.53372032001
2023-11-01,05:00:45.000,305,11041729,13325,0,1698814844,13099.462390479988,80.73572976000287,53528.6664756
2023-11-01,05:00:46.000,305,11041692,13365,0,1698814845,13099.502808339988,80.74982802000159,53528.62455288
2023-11-01,05:00:47.000,305,11041744,13605,0,1698814846,13099.489335719998,80.75687715000095,53528.65948848001
2023-11-01,05:00:48.000,305,11041726,13405,0,1698814847,13099.421972620003,80.74982802000159,53528.56166880001
2023-11-01,05:00:49.000,305,11041797,13645,0,1698814848,13099.442181549988,80.7639262800003,53528.58263016001
2023-11-01,05:00:50.000,305,11041718,13485,0,1698814849,13099.509544649998,80.75687715000095,53528.60359152
2023-11-01,05:00:51.000,305,11041735,13485,0,1698814850,13099.496072029993,80.77097540999966,53528.65250136
2023-11-01,05:00:52.000,305,11041736,13565,0,1698814851,13099.509544649998,80.7639262800003,53528.61756576
2023-11-01,05:00:53.000,305,11041715,13285,0,1698814852,13099.523017269988,80.79212279999774,53528.61756576
2023-11-01,05:00:54.000,305,11041759,13445,0,1698814853,13099.489335719998,80.75687715000095,53528.57564304
2023-11-01,05:00:55.000,305,11041728,13365,0,1698814854,13099.583644059989,80.74982802000159,53528.60359152
2023-11-01,05:00:56.000,305,11041766,13205,0,1698814855,13099.570171439998,80.72868063000351,53528.568655920004
2023-11-01,05:00:57.000,305,11041742,13565,0,1698814856,13099.590380369998,80.74982802000159,53528.70839832001
2023-11-01,05:00:58.000,305,11041720,13565,0,1698814857,13099.536489889993,80.74982802000159,53528.56166880001
2023-11-01,05:00:59.000,305,11041759,13285,0,1698814858,13099.516280959993,80.73572976000287,53528.5966044
2023-11-01,05:01:00.000,305,11041715,13285,0,1698814859,13099.617325609994,80.77097540999966,53528.687436960005
2023-11-01,05:01:01.000,305,11041703,13205,0,1698814860,13099.624061919989,80.7004841099988,53528.74333392
2023-11-01,05:01:02.000,305,11041760,13405,0,1698814861,13099.657743469994,80.7004841099988,53528.70141120001
2023-11-01,05:01:03.000,305,11041754,13125,0,1698814862,13099.610589299999,80.69343497999944,53528.6664756
2023-11-01,05:01:04.000,305,11041723,13285,0,1698814863,13099.516280959993,80.73572976000287,53528.60359152
2023-11-01,05:01:05.000,305,11041708,13045,0,1698814864,13099.570171439998,80.7639262800003,53528.62455288
2023-11-01,05:01:06.000,305,11041766,13525,0,1698814865,13099.597116679994,80.67933672000072,53528.65250136
2023-11-01,05:01:07.000,305,11041710,13605,0,1698814866,13099.603852989989,80.7004841099988,53528.65948848001
2023-11-01,05:01:08.000,305,11041745,13125,0,1698814867,13099.570171439998,80.72868063000351,53528.65948848001
2023-11-01,05:01:09.000,305,11041723,13445,0,1698814868,13099.563435129989,80.69343497999944,53528.60359152
2023-11-01,05:01:10.000,305,11041702,13565,0,1698814869,13099.617325609994,80.70753323999816,53528.6664756
2023-11-01,05:01:11.000,305,11041737,13485,0,1698814870,13099.603852989989,80.68638585000008,53528.71538544
2023-11-01,05:01:12.000,305,11041756,13325,0,1698814871,13099.597116679994,80.71458237000479,53528.65948848001
2023-11-01,05:01:13.000,305,11041728,13565,0,1698814872,13099.576907749994,80.71458237000479,53528.5966044
2023-11-01,05:01:14.000,305,11041747,13245,0,1698814873,13099.529753579998,80.73572976000287,53528.51275896001
2023-11-01,05:01:15.000,305,11041727,13045,0,1698814874,13099.549962509998,80.71458237000479,53528.65250136
2023-11-01,05:01:16.000,305,11041713,13405,0,1698814875,13099.583644059989,80.69343497999944,53528.65948848001
2023-11-01,05:01:17.000,305,11041745,13605,0,1698814876,13099.610589299999,80.665238460002,53528.6664756
2023-11-01,05:01:18.000,305,11041680,13685,0,1698814877,13099.583644059989,80.65114020000328,53528.65250136
2023-11-01,05:01:19.000,305,11041731,13365,0,1698814878,13099.570171439998,80.68638585000008,53528.60359152
2023-11-01,05:01:20.000,305,11041697,13605,0,1698814879,13099.583644059989,80.67933672000072,53528.60359152
2023-11-01,05:01:21.000,305,11041697,13165,0,1698814880,13099.590380369998,80.64409107000392,53528.65250136
2023-11-01,05:01:22.000,305,11041715,13405,0,1698814881,13099.590380369998,80.67933672000072,53528.64551424
2023-11-01,05:01:23.000,305,11041732,13085,0,1698814882,13099.536489889993,80.65114020000328,53528.54070744001
2023-11-01,05:01:24.000,305,11041768,13325,0,1698814883,13099.543226199989,80.61589454999921,53528.60359152
2023-11-01,05:01:25.000,305,11041750,12925,0,1698814884,13099.617325609994,80.61589454999921,53528.67346272
2023-11-01,05:01:26.000,305,11041743,13445,0,1698814885,13099.583644059989,80.62294367999857,53528.60359152
2023-11-01,05:01:27.000,305,11041767,13525,0,1698814886,13099.630798229999,80.58064890000242,53528.65948848001
2023-11-01,05:01:28.000,305,11041718,13285,0,1698814887,13099.590380369998,80.59474716000113,53528.61756576
2023-11-01,05:01:29.000,305,11041687,13325,0,1698814888,13099.523017269988,80.6017962900005,53528.58263016001
2023-11-01,05:01:30.000,305,11041755,13405,0,1698814889,13099.549962509998,80.6017962900005,53528.55468168
2023-11-01,05:01:31.000,305,11041734,13125,0,1698814890,13099.576907749994,80.63704194000456,53528.589617280006
2023-11-01,05:01:32.000,305,11041740,13365,0,1698814891,13099.576907749994,80.62999280999793,53528.589617280006
2023-11-01,05:01:33.000,305,11041759,13245,0,1698814892,13099.576907749994,80.58769803000177,53528.54769456
2023-11-01,05:01:34.000,305,11041783,13605,0,1698814893,13099.543226199989,80.6017962900005,53528.56166880001
2023-11-01,05:01:35.000,305,11041733,13725,0,1698814894,13099.563435129989,80.58769803000177,53528.61756576
2023-11-01,05:01:36.000,305,11041714,13365,0,1698814895,13099.583644059989,80.6017962900005,53528.56166880001
2023-11-01,05:01:37.000,305,11041739,13365,0,1698814896,13099.603852989989,80.61589454999921,53528.61756576
2023-11-01,05:01:38.000,305,11041713,13685,0,1698814897,13099.523017269988,80.59474716000113,53528.55468168
2023-11-01,05:01:39.000,305,11041722,13325,0,1698814898,13099.543226199989,80.57359977000306,53528.5267332
2023-11-01,05:01:40.000,305,11041720,13125,0,1698814899,13099.556698819993,80.55950151000434,53528.519746080005
2023-11-01,05:01:41.000,305,11041723,13325,0,1698814900,13099.583644059989,80.5665506400037,53528.58263016001
2023-11-01,05:01:42.000,305,11041698,13325,0,1698814901,13099.603852989989,80.5665506400037,53528.61057864001
2023-11-01,05:01:43.000,305,11041723,13565,0,1698814902,13099.617325609994,80.54540324999834,53528.589617280006
2023-11-01,05:01:44.000,305,11041700,13645,0,1698814903,13099.543226199989,80.5665506400037,53528.49179760001
2023-11-01,05:01:45.000,305,11041730,13645,0,1698814904,13099.556698819993,80.57359977000306,53528.50577184
2023-11-01,05:01:46.000,305,11041716,13485,0,1698814905,13099.617325609994,80.5524523799977,53528.53372032001
2023-11-01,05:01:47.000,305,11041701,13445,0,1698814906,13099.624061919989,80.53835411999898,53528.568655920004
2023-11-01,05:01:48.000,305,11041727,13285,0,1698814907,13099.590380369998,80.58064890000242,53528.53372032001
2023-11-01,05:01:49.000,305,11041704,13605,0,1698814908,13099.576907749994,80.5524523799977,53528.48481048
2023-11-01,05:01:50.000,305,11041735,13405,0,1698814909,13099.630798229999,80.5665506400037,53528.58263016001
2023-11-01,05:01:51.000,305,11041737,13205,0,1698814910,13099.610589299999,80.52425586000027,53528.56166880001
2023-11-01,05:01:52.000,305,11041778,13405,0,1698814911,13099.563435129989,80.53130498999963,53528.51275896001
2023-11-01,05:01:53.000,305,11041718,13405,0,1698814912,13099.536489889993,80.5665506400037,53528.49878472
2023-11-01,05:01:54.000,305,11041754,13325,0,1698814913,13099.536489889993,80.57359977000306,53528.43590064
2023-11-01,05:01:55.000,305,11041729,13365,0,1698814914,13099.549962509998,80.58064890000242,53528.53372032001
2023-11-01,05:01:56.000,305,11041768,13285,0,1698814915,13099.549962509998,80.55950151000434,53528.54070744001
2023-11-01,05:01:57.000,305,11041751,13165,0,1698814916,13099.563435129989,80.59474716000113,53528.50577184
2023-11-01,05:01:58.000,305,11041748,13285,0,1698814917,13099.516280959993,80.5665506400037,53528.470836240005
2023-11-01,05:01:59.000,305,11041737,13285,0,1698814918,13099.482599409988,80.57359977000306,53528.456862
2023-11-01,05:02:00.000,305,11041735,13605,0,1698814919,13099.469126789998,80.58064890000242,53528.46384912001
2023-11-01,05:02:01.000,305,11041764,13285,0,1698814920,13099.475863099993,80.51720673000091,53528.47782336
2023-11-01,05:02:02.000,305,11041764,13605,0,1698814921,13099.428708929998,80.5524523799977,53528.47782336
2023-11-01,05:02:03.000,305,11041717,12925,0,1698814922,13099.354609519993,80.58064890000242,53528.303145360005
2023-11-01,05:02:04.000,305,11041768,13445,0,1698814923,13099.421972620003,80.58769803000177,53528.421926400006
2023-11-01,05:02:05.000,305,11041735,13605,0,1698814924,13099.482599409988,80.5524523799977,53528.42891352
2023-11-01,05:02:06.000,305,11041735,13285,0,1698814925,13099.482599409988,80.53835411999898,53528.50577184
2023-11-01,05:02:07.000,305,11041789,13285,0,1698814926,13099.482599409988,80.57359977000306,53528.50577184
2023-11-01,05:02:08.000,305,11041722,13525,0,1698814927,13099.448917859998,80.58064890000242,53528.48481048
2023-11-01,05:02:09.000,305,11041747,13085,0,1698814928,13099.415236309993,80.59474716000113,53528.3869908
2023-11-01,05:02:10.000,305,11041711,13285,0,1698814929,13099.347873209997,80.58769803000177,53528.35904232
2023-11-01,05:02:11.000,305,11041723,13245,0,1698814930,13099.435445239993,80.54540324999834,53528.421926400006
2023-11-01,05:02:12.000,305,11041727,13125,0,1698814931,13099.428708929998,80.61589454999921,53528.40795216
2023-11-01,05:02:13.000,305,11041780,13365,0,1698814932,13099.408499999998,80.59474716000113,53528.37301656001
2023-11-01,05:02:14.000,305,11041690,13125,0,1698814933,13099.408499999998,80.61589454999921,53528.38000368
2023-11-01,05:02:15.000,305,11041751,13325,0,1698814934,13099.475863099993,80.6017962900005,53528.421926400006
2023-11-01,05:02:16.000,305,11041731,13045,0,1698814935,13099.462390479988,80.61589454999921,53528.400965040004
2023-11-01,05:02:17.000,305,11041775,13565,0,1698814936,13099.435445239993,80.60884541999985,53528.43590064
2023-11-01,05:02:18.000,305,11041772,13245,0,1698814937,13099.374818449993,80.65114020000328,53528.35904232
2023-11-01,05:02:19.000,305,11041747,13405,0,1698814938,13099.442181549988,80.65818933000264,53528.39397792001
2023-11-01,05:02:20.000,305,11041702,13285,0,1698814939,13099.442181549988,80.55950151000434,53528.38000368
2023-11-01,05:02:21.000,305,11041771,13285,0,1698814940,13099.374818449993,80.59474716000113,53528.34506808001
2023-11-01,05:02:22.000,305,11041802,13725,0,1698814941,13099.401763690003,80.58064890000242,53528.39397792001
2023-11-01,05:02:23.000,305,11041730,13285,0,1698814942,13099.395027379993,80.6017962900005,53528.352055200005
2023-11-01,05:02:24.000,305,11041744,13605,0,1698814943,13099.307455349997,80.6017962900005,53528.28917112
2023-11-01,05:02:25.000,305,11041725,13045,0,1698814944,13099.334400589993,80.62999280999793,53528.26820976
2023-11-01,05:02:26.000,305,11041722,13165,0,1698814945,13099.347873209997,80.58064890000242,53528.32410672001
2023-11-01,05:02:27.000,305,11041732,13645,0,1698814946,13099.374818449993,80.63704194000456,53528.303145360005
2023-11-01,05:02:28.000,305,11041745,13085,0,1698814947,13099.293982729992,80.65818933000264,53528.26122264
2023-11-01,05:02:29.000,305,11041758,13405,0,1698814948,13099.388291069998,80.65114020000328,53528.32410672001
2023-11-01,05:02:30.000,305,11041763,13245,0,1698814949,13099.374818449993,80.65818933000264,53528.36602944001
2023-11-01,05:02:31.000,305,11041789,13405,0,1698814950,13099.374818449993,80.665238460002,53528.33109384
2023-11-01,05:02:32.000,305,11041769,13485,0,1698814951,13099.361345830002,80.665238460002,53528.32410672001
2023-11-01,05:02:33.000,305,11041711,13525,0,1698814952,13099.341136900002,80.68638585000008,53528.29615824001
2023-11-01,05:02:34.000,305,11041723,13565,0,1698814953,13099.307455349997,80.67933672000072,53528.205325680006
2023-11-01,05:02:35.000,305,11041727,13565,0,1698814954,13099.327664279997,80.68638585000008,53528.24026128
2023-11-01,05:02:36.000,305,11041707,13565,0,1698814955,13099.395027379993,80.665238460002,53528.33808096
2023-11-01,05:02:37.000,305,11041679,13685,0,1698814956,13099.408499999998,80.65818933000264,53528.352055200005
2023-11-01,05:02:38.000,305,11041755,13205,0,1698814957,13099.381554760002,80.65114020000328,53528.303145360005
2023-11-01,05:02:39.000,305,11041795,13405,0,1698814958,13099.361345830002,80.65818933000264,53528.24026128
2023-11-01,05:02:40.000,305,11041702,13605,0,1698814959,13099.401763690003,80.65114020000328,53528.282184
2023-11-01,05:02:41.000,305,11041759,13165,0,1698814960,13099.374818449993,80.62999280999793,53528.24724840001
2023-11-01,05:02:42.000,305,11041719,13765,0,1698814961,13099.401763690003,80.67228759000136,53528.29615824001
2023-11-01,05:02:43.000,305,11041713,13245,0,1698814962,13099.341136900002,80.65818933000264,53528.24026128
2023-11-01,05:02:44.000,305,11041744,13565,0,1698814963,13099.361345830002,80.67933672000072,53528.26820976
2023-11-01,05:02:45.000,305,11041759,13365,0,1698814964,13099.462390479988,80.67228759000136,53528.34506808001
2023-11-01,05:02:46.000,305,11041726,13445,0,1698814965,13099.435445239993,80.65114020000328,53528.33808096
2023-11-01,05:02:47.000,305,11041708,13245,0,1698814966,13099.428708929998,80.69343497999944,53528.33808096
2023-11-01,05:02:48.000,305,11041747,13245,0,1698814967,13099.361345830002,80.69343497999944,53528.24724840001
2023-11-01,05:02:49.000,305,11041775,13245,0,1698814968,13099.395027379993,80.68638585000008,53528.26820976
2023-11-01,05:02:50.000,305,11041737,13205,0,1698814969,13099.448917859998,80.70753323999816,53528.26820976
2023-11-01,05:02:51.000,305,11041738,13205,0,1698814970,13099.469126789998,80.64409107000392,53528.303145360005
2023-11-01,05:02:52.000,305,11041773,13285,0,1698814971,13099.516280959993,80.70753323999816,53528.29615824001
2023-11-01,05:02:53.000,305,11041744,13365,0,1698814972,13099.469126789998,80.69343497999944,53528.282184
2023-11-01,05:02:54.000,305,11041746,13445,0,1698814973,13099.482599409988,80.69343497999944,53528.26122264
2023-11-01,05:02:55.000,305,11041747,13605,0,1698814974,13099.556698819993,80.71458237000479,53528.29615824001
2023-11-01,05:02:56.000,305,11041725,13445,0,1698814975,13099.529753579998,80.69343497999944,53528.27519688001
2023-11-01,05:02:57.000,305,11041741,13645,0,1698814976,13099.543226199989,80.72868063000351,53528.33808096
2023-11-01,05:02:58.000,305,11041731,13525,0,1698814977,13099.496072029993,80.77097540999966,53528.26122264
2023-11-01,05:02:59.000,305,11041729,13365,0,1698814978,13099.482599409988,80.74277889000223,53528.205325680006
2023-11-01,05:03:00.000,305,11041733,13365,0,1698814979,13099.563435129989,80.74982802000159,53528.3171196
2023-11-01,05:03:01.000,305,11041702,13725,0,1698814980,13099.543226199989,80.75687715000095,53528.3171196
2023-11-01,05:03:02.000,305,11041696,13205,0,1698814981,13099.603852989989,80.73572976000287,53528.38000368
2023-11-01,05:03:03.000,305,11041737,13645,0,1698814982,13099.597116679994,80.71458237000479,53528.352055200005
2023-11-01,05:03:04.000,305,11041699,13325,0,1698814983,13099.516280959993,80.74982802000159,53528.205325680006
2023-11-01,05:03:05.000,305,11041764,13405,0,1698814984,13099.556698819993,80.73572976000287,53528.33109384
2023-11-01,05:03:06.000,305,11041708,13285,0,1698814985,13099.597116679994,80.79212279999774,53528.3171196
2023-11-01,05:03:07.000,305,11041719,13405,0,1698814986,13099.536489889993,80.74982802000159,53528.29615824001
2023-11-01,05:03:08.000,305,11041744,13325,0,1698814987,13099.549962509998,80.77802453999902,53528.282184
2023-11-01,05:03:09.000,305,11041770,13445,0,1698814988,13099.637534539994,80.75687715000095,53528.34506808001
2023-11-01,05:03:10.000,305,11041795,13445,0,1698814989,13099.644270849989,80.71458237000479,53528.352055200005
2023-11-01,05:03:11.000,305,11041748,13365,0,1698814990,13099.671216089999,80.74277889000223,53528.35904232
2023-11-01,05:03:12.000,305,11041717,13525,0,1698814991,13099.657743469994,80.77097540999966,53528.35904232
2023-11-01,05:03:13.000,305,11041694,13285,0,1698814992,13099.610589299999,80.73572976000287,53528.26122264
2023-11-01,05:03:14.000,305,11041756,13645,0,1698814993,13099.603852989989,80.71458237000479,53528.26820976
2023-11-01,05:03:15.000,305,11041745,13445,0,1698814994,13099.677952399994,80.72163150000415,53528.37301656001
2023-11-01,05:03:16.000,305,11041712,13685,0,1698814995,13099.70489763999,80.72163150000415,53528.33808096
2023-11-01,05:03:17.000,305,11041727,13445,0,1698814996,13099.731842879999,80.72163150000415,53528.36602944001
2023-11-01,05:03:18.000,305,11041769,13365,0,1698814997,13099.671216089999,80.71458237000479,53528.31013248
2023-11-01,05:03:19.000,305,11041802,13125,0,1698814998,13099.718370259994,80.7004841099988,53528.35904232
2023-11-01,05:03:20.000,305,11041682,13165,0,1698814999,13099.691425019999,80.69343497999944,53528.35904232
2023-11-01,05:03:21.000,305,11041751,13605,0,1698815000,13099.75205181,80.7004841099988,53528.3869908
2023-11-01,05:03:22.000,305,11041719,13405,0,1698815001,13099.698161329994,80.71458237000479,53528.352055200005
2023-11-01,05:03:23.000,305,11041721,13485,0,1698815002,13099.691425019999,80.72868063000351,53528.33109384
2023-11-01,05:03:24.000,305,11041722,13365,0,1698815003,13099.75205181,80.74277889000223,53528.303145360005
2023-11-01,05:03:25.000,305,11041762,13245,0,1698815004,13099.778997049994,80.71458237000479,53528.40795216
2023-11-01,05:03:26.000,305,11041724,13085,0,1698815005,13099.77226074,80.72868063000351,53528.456862
2023-11-01,05:03:27.000,305,11041757,13485,0,1698815006,13099.77226074,80.72163150000415,53528.42891352
2023-11-01,05:03:28.000,305,11041719,13285,0,1698815007,13099.711633949999,80.73572976000287,53528.352055200005
2023-11-01,05:03:29.000,305,11041809,13645,0,1698815008,13099.718370259994,80.69343497999944,53528.36602944001
2023-11-01,05:03:30.000,305,11041741,13445,0,1698815009,13099.718370259994,80.72163150000415,53528.39397792001
2023-11-01,05:03:31.000,305,11041728,13405,0,1698815010,13099.76552442999,80.72868063000351,53528.44288776001
2023-11-01,05:03:32.000,305,11041737,13485,0,1698815011,13099.758788119994,80.7004841099988,53528.400965040004
2023-11-01,05:03:33.000,305,11041716,13085,0,1698815012,13099.74531549999,80.72868063000351,53528.42891352
2023-11-01,05:03:34.000,305,11041747,13325,0,1698815013,13099.75205181,80.7004841099988,53528.400965040004
2023-11-01,05:03:35.000,305,11041770,13365,0,1698815014,13099.77226074,80.665238460002,53528.400965040004
2023-11-01,05:03:36.000,305,11041709,13245,0,1698815015,13099.75205181,80.70753323999816,53528.38000368
2023-11-01,05:03:37.000,305,11041730,13445,0,1698815016,13099.77226074,80.72163150000415,53528.400965040004
2023-11-01,05:03:38.000,305,11041736,13085,0,1698815017,13099.68468870999,80.72163150000415,53528.303145360005
2023-11-01,05:03:39.000,305,11041722,13165,0,1698815018,13099.78573335999,80.67933672000072,53528.352055200005
2023-11-01,05:03:40.000,305,11041734,13405,0,1698815019,13099.82615121999,80.73572976000287,53528.41493928001
2023-11-01,05:03:41.000,305,11041703,13125,0,1698815020,13099.85309646,80.67933672000072,53528.421926400006
2023-11-01,05:03:42.000,305,11041689,13765,0,1698815021,13099.86656907999,80.74982802000159,53528.44288776001
2023-11-01,05:03:43.000,305,11041737,13445,0,1698815022,13099.84636014999,80.65818933000264,53528.44288776001
2023-11-01,05:03:44.000,305,11041700,13285,0,1698815023,13099.778997049994,80.71458237000479,53528.34506808001
2023-11-01,05:03:45.000,305,11041754,13205,0,1698815024,13099.79246967,80.72868063000351,53528.400965040004
2023-11-01,05:03:46.000,305,11041685,13285,0,1698815025,13099.84636014999,80.72868063000351,53528.48481048
2023-11-01,05:03:47.000,305,11041730,13285,0,1698815026,13099.82615121999,80.72163150000415,53528.42891352
2023-11-01,05:03:48.000,305,11041708,13605,0,1698815027,13099.819414909995,80.72868063000351,53528.400965040004
2023-11-01,05:03:49.000,305,11041712,13365,0,1698815028,13099.83288753,80.72868063000351,53528.38000368
2023-11-01,05:03:50.000,305,11041720,13405,0,1698815029,13099.900250629995,80.73572976000287,53528.44987488
2023-11-01,05:03:51.000,305,11041765,12925,0,1698815030,13099.88677800999,80.71458237000479,53528.47782336
2023-11-01,05:03:52.000,305,11041730,13445,0,1698815031,13099.91372325,80.7004841099988,53528.421926400006
2023-11-01,05:03:53.000,305,11041737,13245,0,1698815032,13099.880041699995,80.7004841099988,53528.400965040004
2023-11-01,05:03:54.000,305,11041769,13285,0,1698815033,13099.900250629995,80.72868063000351,53528.36602944001
2023-11-01,05:03:55.000,305,11041743,13285,0,1698815034,13099.91372325,80.70753323999816,53528.42891352
2023-11-01,05:03:56.000,305,11041721,13445,0,1698815035,13099.940668489995,80.75687715000095,53528.47782336
2023-11-01,05:03:57.000,305,11041746,13485,0,1698815036,13099.90698693999,80.74982802000159,53528.44288776001
2023-11-01,05:03:58.000,305,11041769,13485,0,1698815037,13099.900250629995,80.74277889000223,53528.46384912001
2023-11-01,05:03:59.000,305,11041792,13245,0,1698815038,13099.920459559995,80.70753323999816,53528.49179760001
2023-11-01,05:04:00.000,305,11041715,13565,0,1698815039,13099.95414111,80.71458237000479,53528.49179760001
2023-11-01,05:04:01.000,305,11041705,13085,0,1698815040,13099.85309646,80.73572976000287,53528.40795216
2023-11-01,05:04:02.000,305,11041752,13285,0,1698815041,13099.90698693999,80.77097540999966,53528.456862
2023-11-01,05:04:03.000,305,11041705,13285,0,1698815042,13099.85309646,80.72868063000351,53528.38000368
2023-11-01,05:04:04.000,305,11041735,13645,0,1698815043,13099.880041699995,80.72868063000351,53528.43590064
2023-11-01,05:04:05.000,305,11041713,13525,0,1698815044,13099.900250629995,80.74277889000223,53528.49878472
2023-11-01,05:04:06.000,305,11041675,13565,0,1698815045,13099.91372325,80.74277889000223,53528.48481048
2023-11-01,05:04:07.000,305,11041740,13405,0,1698815046,13099.93393218,80.67228759000136,53528.47782336
2023-11-01,05:04:08.000,305,11041705,13125,0,1698815047,13099.86656907999,80.72163150000415,53528.3869908
2023-11-01,05:04:09.000,305,11041769,12925,0,1698815048,13099.90698693999,80.7004841099988,53528.43590064
2023-11-01,05:04:10.000,305,11041710,13365,0,1698815049,13099.89351432,80.7004841099988,53528.43590064
2023-11-01,05:04:11.000,305,11041722,13205,0,1698815050,13099.92719586999,80.72163150000415,53528.456862
2023-11-01,05:04:12.000,305,11041725,13285,0,1698815051,13099.93393218,80.68638585000008,53528.44288776001
2023-11-01,05:04:13.000,305,11041742,13485,0,1698815052,13099.920459559995,80.7004841099988,53528.39397792001
2023-11-01,05:04:14.000,305,11041740,13365,0,1698815053,13099.87330539,80.67228759000136,53528.36602944001
2023-11-01,05:04:15.000,305,11041742,13285,0,1698815054,13099.78573335999,80.67228759000136,53528.36602944001
2023-11-01,05:04:16.000,305,11041738,13125,0,1698815055,13099.80594228999,80.64409107000392,53528.400965040004
2023-11-01,05:04:17.000,305,11041719,13365,0,1698815056,13099.819414909995,80.65114020000328,53528.421926400006
2023-11-01,05:04:18.000,305,11041757,13045,0,1698815057,13099.8126786,80.62999280999793,53528.43590064
2023-11-01,05:04:19.000,305,11041739,13405,0,1698815058,13099.70489763999,80.65818933000264,53528.34506808001
2023-11-01,05:04:20.000,305,11041734,13565,0,1698815059,13099.731842879999,80.64409107000392,53528.33109384
2023-11-01,05:04:21.000,305,11041778,13485,0,1698815060,13099.718370259994,80.63704194000456,53528.26820976
2023-11-01,05:04:22.000,305,11041740,13405,0,1698815061,13099.83288753,80.62999280999793,53528.42891352
2023-11-01,05:04:23.000,305,11041766,13085,0,1698815062,13099.77226074,80.665238460002,53528.37301656001
2023-11-01,05:04:24.000,305,11041706,13525,0,1698815063,13099.76552442999,80.62999280999793,53528.400965040004
2023-11-01,05:04:25.000,305,11041737,13245,0,1698815064,13099.77226074,80.65114020000328,53528.42891352
2023-11-01,05:04:26.000,305,11041775,13285,0,1698815065,13099.738579189994,80.65114020000328,53528.42891352
2023-11-01,05:04:27.000,305,11041759,13485,0,1698815066,13099.698161329994,80.67228759000136,53528.37301656001
2023-11-01,05:04:28.000,305,11041766,13485,0,1698815067,13099.711633949999,80.67933672000072,53528.421926400006
2023-11-01,05:04:29.000,305,11041711,13365,0,1698815068,13099.75205181,80.67228759000136,53528.44288776001
2023-11-01,05:04:30.000,305,11041731,13365,0,1698815069,13099.75205181,80.68638585000008,53528.44987488
2023-11-01,05:04:31.000,305,11041704,13565,0,1698815070,13099.75205181,80.67228759000136,53528.43590064
2023-11-01,05:04:32.000,305,11041698,13325,0,1698815071,13099.698161329994,80.7004841099988,53528.421926400006
2023-11-01,05:04:33.000,305,11041763,13205,0,1698815072,13099.644270849989,80.7004841099988,53528.352055200005
2023-11-01,05:04:34.000,305,11041687,13405,0,1698815073,13099.644270849989,80.70753323999816,53528.31013248
2023-11-01,05:04:35.000,305,11041736,13245,0,1698815074,13099.711633949999,80.7004841099988,53528.35904232
2023-11-01,05:04:36.000,305,11041752,13245,0,1698815075,13099.72510656999,80.64409107000392,53528.33808096
2023-11-01,05:04:37.000,305,11041693,13085,0,1698815076,13099.630798229999,80.665238460002,53528.31013248
2023-11-01,05:04:38.000,305,11041752,13605,0,1698815077,13099.610589299999,80.71458237000479,53528.33109384
2023-11-01,05:04:39.000,305,11041754,13565,0,1698815078,13099.644270849989,80.70753323999816,53528.39397792001
2023-11-01,05:04:40.000,305,11041756,13285,0,1698815079,13099.637534539994,80.71458237000479,53528.31013248
2023-11-01,05:04:41.000,305,11041722,13285,0,1698815080,13099.624061919989,80.74277889000223,53528.34506808001
2023-11-01,05:04:42.000,305,11041692,13125,0,1698815081,13099.610589299999,80.72163150000415,53528.32410672001
2023-11-01,05:04:43.000,305,11041723,13125,0,1698815082,13099.563435129989,80.74982802000159,53528.19833856001
2023-11-01,05:04:44.000,305,11041703,13285,0,1698815083,13099.576907749994,80.75687715000095,53528.254235520006
2023-11-01,05:04:45.000,305,11041730,13285,0,1698815084,13099.610589299999,80.74982802000159,53528.3171196
2023-11-01,05:04:46.000,305,11041761,13405,0,1698815085,13099.597116679994,80.77802453999902,53528.3171196
2023-11-01,05:04:47.000,305,11041724,13205,0,1698815086,13099.529753579998,80.79917193000438,53528.22628704001
2023-11-01,05:04:48.000,305,11041698,13525,0,1698815087,13099.583644059989,80.7639262800003,53528.29615824001
2023-11-01,05:04:49.000,305,11041755,13485,0,1698815088,13099.576907749994,80.79917193000438,53528.32410672001
2023-11-01,05:04:50.000,305,11041754,13205,0,1698815089,13099.590380369998,80.82031932000245,53528.27519688001
2023-11-01,05:04:51.000,305,11041729,13285,0,1698815090,13099.523017269988,80.80622106000374,53528.24026128
2023-11-01,05:04:52.000,305,11041721,13325,0,1698815091,13099.610589299999,80.82031932000245,53528.29615824001
2023-11-01,05:04:53.000,305,11041727,13245,0,1698815092,13099.576907749994,80.86261409999861,53528.254235520006
2023-11-01,05:04:54.000,305,11041724,13605,0,1698815093,13099.576907749994,80.84146671000053,53528.22628704001
2023-11-01,05:04:55.000,305,11041742,13525,0,1698815094,13099.637534539994,80.84146671000053,53528.2123128
2023-11-01,05:04:56.000,305,11041728,13365,0,1698815095,13099.603852989989,80.86261409999861,53528.26122264
2023-11-01,05:04:57.000,305,11041722,13445,0,1698815096,13099.529753579998,80.86966322999797,53528.19135144
2023-11-01,05:04:58.000,305,11041710,13085,0,1698815097,13099.549962509998,80.82736845000181,53528.17039008
2023-11-01,05:04:59.000,305,11041719,13005,0,1698815098,13099.509544649998,80.85556496999925,53528.205325680006
2023-11-01,05:05:00.000,305,11041728,13325,0,1698815099,13099.529753579998,80.84851583999989,53528.26820976
2023-11-01,05:05:01.000,305,11041672,13525,0,1698815100,13099.489335719998,80.86966322999797,53528.205325680006
2023-11-01,05:05:02.000,305,11041766,13485,0,1698815101,13099.516280959993,80.82031932000245,53528.22628704001
2023-11-01,05:05:03.000,305,11041754,13525,0,1698815102,13099.482599409988,80.86261409999861,53528.22628704001
2023-11-01,05:05:04.000,305,11041746,13365,0,1698815103,13099.408499999998,80.84146671000053,53528.10051888
2023-11-01,05:05:05.000,305,11041809,13525,0,1698815104,13099.442181549988,80.83441758000117,53528.17737720001
2023-11-01,05:05:06.000,305,11041783,13525,0,1698815105,13099.435445239993,80.8132701900031,53528.16340296
2023-11-01,05:05:07.000,305,11041736,13565,0,1698815106,13099.421972620003,80.82031932000245,53528.17737720001
2023-11-01,05:05:08.000,305,11041751,13325,0,1698815107,13099.334400589993,80.84146671000053,53528.07955752001
2023-11-01,05:05:09.000,305,11041727,13045,0,1698815108,13099.361345830002,80.83441758000117,53528.1424416
2023-11-01,05:05:10.000,305,11041762,13085,0,1698815109,13099.374818449993,80.82031932000245,53528.14942872
2023-11-01,05:05:11.000,305,11041722,13525,0,1698815110,13099.347873209997,80.84146671000053,53528.15641584001
2023-11-01,05:05:12.000,305,11041727,13245,0,1698815111,13099.327664279997,80.85556496999925,53528.07955752001
2023-11-01,05:05:13.000,305,11041685,13125,0,1698815112,13099.226619629997,80.8767123600046,53528.03064768001
2023-11-01,05:05:14.000,305,11041729,13325,0,1698815113,13099.219883320002,80.84851583999989,53527.98173784
2023-11-01,05:05:15.000,305,11041730,13525,0,1698815114,13099.199674390002,80.89785975000268,53527.967763600005
2023-11-01,05:05:16.000,305,11041752,13405,0,1698815115,13099.287246419997,80.84851583999989,53528.065583280004
2023-11-01,05:05:17.000,305,11041743,13245,0,1698815116,13099.273773799992,80.86966322999797,53528.05160904
2023-11-01,05:05:18.000,305,11041725,13605,0,1698815117,13099.287246419997,80.88376149000396,53528.05859616001
2023-11-01,05:05:19.000,305,11041686,13365,0,1698815118,13099.206410699997,80.86966322999797,53528.00968632001
2023-11-01,05:05:20.000,305,11041692,13125,0,1698815119,13099.226619629997,80.8767123600046,53527.967763600005
2023-11-01,05:05:21.000,305,11041756,13285,0,1698815120,13099.199674390002,80.88376149000396,53528.02366056
2023-11-01,05:05:22.000,305,11041698,13485,0,1698815121,13099.192938079992,80.89081062000332,53528.00968632001
2023-11-01,05:05:23.000,305,11041724,13405,0,1698815122,13099.139047600002,80.88376149000396,53527.93981512001
2023-11-01,05:05:24.000,305,11041718,13325,0,1698815123,13099.213147009992,80.88376149000396,53527.95378936
2023-11-01,05:05:25.000,305,11041697,13365,0,1698815124,13099.132311289992,80.91900714000076,53527.89090528001
2023-11-01,05:05:26.000,305,11041727,13205,0,1698815125,13099.172729149992,80.92605627000012,53527.92584088
2023-11-01,05:05:27.000,305,11041758,13085,0,1698815126,13099.152520219992,80.93310539999948,53527.848982560005
2023-11-01,05:05:28.000,305,11041765,13405,0,1698815127,13099.172729149992,80.90490888000204,53527.91186664001
2023-11-01,05:05:29.000,305,11041770,13245,0,1698815128,13099.139047600002,80.91900714000076,53527.90487952
2023-11-01,05:05:30.000,305,11041736,13485,0,1698815129,13099.186201769997,80.96130192000419,53527.897892400004
2023-11-01,05:05:31.000,305,11041742,13405,0,1698815130,13099.105366049997,80.97540018000291,53527.81404696
2023-11-01,05:05:32.000,305,11041703,13245,0,1698815131,13099.172729149992,80.96130192000419,53527.932828
2023-11-01,05:05:33.000,305,11041710,13085,0,1698815132,13099.186201769997,80.99654757000098,53527.87693104
2023-11-01,05:05:34.000,305,11041704,13325,0,1698815133,13099.125574979997,80.99654757000098,53527.84199544001
2023-11-01,05:05:35.000,305,11041754,13125,0,1698815134,13099.179465460002,80.97540018000291,53527.91186664001
2023-11-01,05:05:36.000,305,11041735,13285,0,1698815135,13099.165992839997,80.98949844000163,53527.82103408001
2023-11-01,05:05:37.000,305,11041742,13565,0,1698815136,13099.213147009992,80.99654757000098,53527.86295680001
2023-11-01,05:05:38.000,305,11041702,13605,0,1698815137,13099.165992839997,81.01769495999906,53527.751162880006
2023-11-01,05:05:39.000,305,11041719,13405,0,1698815138,13099.118838670001,81.01769495999906,53527.848982560005
2023-11-01,05:05:40.000,305,11041695,13285,0,1698815139,13099.199674390002,81.00359670000034,53527.88391816
2023-11-01,05:05:41.000,305,11041734,13565,0,1698815140,13099.226619629997,81.03884235000442,53527.932828
2023-11-01,05:05:42.000,305,11041754,13405,0,1698815141,13099.246828559997,81.0599897400025,53527.86295680001
2023-11-01,05:05:43.000,305,11041729,13405,0,1698815142,13099.213147009992,81.04589148000377,53527.88391816
2023-11-01,05:05:44.000,305,11041757,13365,0,1698815143,13099.159256530002,81.06703887000185,53527.81404696
2023-11-01,05:05:45.000,305,11041753,13525,0,1698815144,13099.192938079992,81.08113713000057,53527.92584088
2023-11-01,05:05:46.000,305,11041729,13605,0,1698815145,13099.199674390002,81.0599897400025,53527.918853760006
2023-11-01,05:05:47.000,305,11041739,13405,0,1698815146,13099.145783909997,81.10228451999865,53527.82103408001
2023-11-01,05:05:48.000,305,11041701,13405,0,1698815147,13099.206410699997,81.123431910004,53527.83500832
2023-11-01,05:05:49.000,305,11041761,13285,0,1698815148,13099.233355939992,81.109333649998,53527.918853760006
2023-11-01,05:05:50.000,305,11041756,12965,0,1698815149,13099.206410699997,81.10228451999865,53527.89090528001
2023-11-01,05:05:51.000,305,11041742,13445,0,1698815150,13099.179465460002,81.13048104000336,53527.91186664001
2023-11-01,05:05:52.000,305,11041691,13605,0,1698815151,13099.192938079992,81.109333649998,53527.85596968
2023-11-01,05:05:53.000,305,11041769,13245,0,1698815152,13099.098629740001,81.08113713000057,53527.848982560005
2023-11-01,05:05:54.000,305,11041723,13325,0,1698815153,13099.098629740001,81.123431910004,53527.80705984
2023-11-01,05:05:55.000,305,11041723,13325,0,1698815154,13099.038002950001,81.08113713000057,53527.77212424001
2023-11-01,05:05:56.000,305,11041714,13525,0,1698815155,13099.125574979997,81.10228451999865,53527.87693104
2023-11-01,05:05:57.000,305,11041734,13445,0,1698815156,13099.145783909997,81.10228451999865,53527.897892400004
2023-11-01,05:05:58.000,305,11041757,13285,0,1698815157,13099.159256530002,81.15162843000144,53527.87693104
2023-11-01,05:05:59.000,305,11041707,13245,0,1698815158,13099.085157119996,81.15162843000144,53527.80705984
2023-11-01,05:06:00.000,305,11041784,13285,0,1698815159,13099.105366049997,81.15162843000144,53527.848982560005
2023-11-01,05:06:01.000,305,11041720,13325,0,1698815160,13099.125574979997,81.14457930000208,53527.83500832
2023-11-01,05:06:02.000,305,11041780,13325,0,1698815161,13099.145783909997,81.17277581999952,53527.86295680001
2023-11-01,05:06:03.000,305,11041730,13445,0,1698815162,13099.098629740001,81.16572669000016,53527.80705984
2023-11-01,05:06:04.000,305,11041717,13285,0,1698815163,13099.098629740001,81.17982494999887,53527.80705984
2023-11-01,05:06:05.000,305,11041759,13445,0,1698815164,13099.112102359992,81.20802147000359,53527.83500832
2023-11-01,05:06:06.000,305,11041741,13405,0,1698815165,13099.112102359992,81.19392321000487,53527.86295680001
2023-11-01,05:06:07.000,305,11041729,13605,0,1698815166,13099.118838670001,81.18687407999823,53527.84199544001
2023-11-01,05:06:08.000,305,11041685,13565,0,1698815167,13099.078420810001,81.2221197300023,53527.85596968
2023-11-01,05:06:09.000,305,11041740,13445,0,1698815168,13098.997585090001,81.19392321000487,53527.82103408001
2023-11-01,05:06:10.000,305,11041726,13605,0,1698815169,13099.017794020001,81.24326712000038,53527.70924016
2023-11-01,05:06:11.000,305,11041755,13445,0,1698815170,13099.064948189996,81.21507060000295,53527.83500832
2023-11-01,05:06:12.000,305,11041758,13405,0,1698815171,13099.091893429992,81.2221197300023,53527.84199544001
2023-11-01,05:06:13.000,305,11041779,13565,0,1698815172,13099.078420810001,81.24326712000038,53527.88391816
2023-11-01,05:06:14.000,305,11041789,13085,0,1698815173,13099.038002950001,81.30670929000189,53527.80705984
2023-11-01,05:06:15.000,305,11041767,13605,0,1698815174,13099.078420810001,81.26441450999846,53527.869943920006
2023-11-01,05:06:16.000,305,11041759,13205,0,1698815175,13099.064948189996,81.33490580999933,53527.86295680001
2023-11-01,05:06:17.000,305,11041748,13485,0,1698815176,13099.139047600002,81.29261103000317,53527.85596968
2023-11-01,05:06:18.000,305,11041738,13245,0,1698815177,13099.112102359992,81.29966016000253,53527.79308560001
2023-11-01,05:06:19.000,305,11041762,13325,0,1698815178,13099.112102359992,81.29966016000253,53527.81404696
2023-11-01,05:06:20.000,305,11041748,13325,0,1698815179,13099.159256530002,81.34195493999869,53527.848982560005
2023-11-01,05:06:21.000,305,11041753,13285,0,1698815180,13099.085157119996,81.34195493999869,53527.86295680001
2023-11-01,05:06:22.000,305,11041755,13565,0,1698815181,13099.118838670001,81.38424972000212,53527.86295680001
2023-11-01,05:06:23.000,305,11041737,13285,0,1698815182,13099.152520219992,81.38424972000212,53527.932828
2023-11-01,05:06:24.000,305,11041764,13445,0,1698815183,13099.085157119996,81.4053971100002,53527.8280212
2023-11-01,05:06:25.000,305,11041758,13245,0,1698815184,13099.105366049997,81.39129885000148,53527.89090528001
2023-11-01,05:06:26.000,305,11041788,13445,0,1698815185,13099.172729149992,81.41244623999955,53527.85596968
2023-11-01,05:06:27.000,305,11041743,13285,0,1698815186,13099.159256530002,81.39834798000084,53527.918853760006
2023-11-01,05:06:28.000,305,11041773,13285,0,1698815187,13099.098629740001,81.4335936300049,53527.87693104
2023-11-01,05:06:29.000,305,11041714,13485,0,1698815188,13099.132311289992,81.42654449999827,53527.89090528001
2023-11-01,05:06:30.000,305,11041704,13245,0,1698815189,13099.219883320002,81.4053971100002,53527.96077648001
2023-11-01,05:06:31.000,305,11041707,13405,0,1698815190,13099.165992839997,81.42654449999827,53527.88391816
2023-11-01,05:06:32.000,305,11041697,13445,0,1698815191,13099.159256530002,81.4335936300049,53527.92584088
2023-11-01,05:06:33.000,305,11041742,13565,0,1698815192,13099.145783909997,81.45474102000298,53527.8280212
2023-11-01,05:06:34.000,305,11041742,13805,0,1698815193,13099.152520219992,81.44769189000363,53527.85596968
2023-11-01,05:06:35.000,305,11041733,13365,0,1698815194,13099.165992839997,81.45474102000298,53527.918853760006
2023-11-01,05:06:36.000,305,11041763,13645,0,1698815195,13099.199674390002,81.4688392800017,53527.94680224
2023-11-01,05:06:37.000,305,11041784,13805,0,1698815196,13099.152520219992,81.47588841000106,53527.90487952
2023-11-01,05:06:38.000,305,11041734,13405,0,1698815197,13099.192938079992,81.51113405999786,53527.93981512001
2023-11-01,05:06:39.000,305,11041706,13165,0,1698815198,13099.186201769997,81.51818319000449,53527.97475072
2023-11-01,05:06:40.000,305,11041707,13125,0,1698815199,13099.165992839997,81.51818319000449,53527.91186664001
2023-11-01,05:06:41.000,305,11041744,13645,0,1698815200,13099.186201769997,81.47588841000106,53527.98173784
2023-11-01,05:06:42.000,305,11041721,13165,0,1698815201,13099.172729149992,81.55342884000129,53527.88391816
2023-11-01,05:06:43.000,305,11041712,13525,0,1698815202,13099.152520219992,81.51113405999786,53527.967763600005
2023-11-01,05:06:44.000,305,11041768,13325,0,1698815203,13099.118838670001,81.51818319000449,53527.91186664001
2023-11-01,05:06:45.000,305,11041720,13645,0,1698815204,13099.260301180002,81.53228145000321,53527.98872496001
2023-11-01,05:06:46.000,305,11041711,13605,0,1698815205,13099.233355939992,81.54637971000193,53527.97475072
2023-11-01,05:06:47.000,305,11041733,13285,0,1698815206,13099.246828559997,81.54637971000193,53528.00968632001
2023-11-01,05:06:48.000,305,11041743,13525,0,1698815207,13099.159256530002,81.5675271,53527.93981512001
2023-11-01,05:06:49.000,305,11041778,13205,0,1698815208,13099.179465460002,81.51818319000449,53527.95378936
2023-11-01,05:06:50.000,305,11041725,13325,0,1698815209,13099.233355939992,81.52523232000385,53527.97475072
2023-11-01,05:06:51.000,305,11041770,13285,0,1698815210,13099.206410699997,81.53933058000257,53527.98173784
2023-11-01,05:06:52.000,305,11041734,13245,0,1698815211,13099.219883320002,81.53228145000321,53527.99571208
2023-11-01,05:06:53.000,305,11041754,13725,0,1698815212,13099.226619629997,81.54637971000193,53527.99571208
2023-11-01,05:06:54.000,305,11041725,13485,0,1698815213,13099.206410699997,81.60277275000408,53527.98173784
2023-11-01,05:06:55.000,305,11041751,13165,0,1698815214,13099.240092250002,81.54637971000193,53528.05160904
2023-11-01,05:06:56.000,305,11041766,13445,0,1698815215,13099.240092250002,81.55342884000129,53528.05160904
2023-11-01,05:06:57.000,305,11041750,13445,0,1698815216,13099.246828559997,81.58162535999872,53528.02366056
2023-11-01,05:06:58.000,305,11041768,13325,0,1698815217,13099.186201769997,81.57457622999937,53527.98173784
2023-11-01,05:06:59.000,305,11041759,13285,0,1698815218,13099.145783909997,81.6168710100028,53527.95378936
2023-11-01,05:07:00.000,305,11041717,13165,0,1698815219,13099.192938079992,81.60982188000344,53528.016673440005
2023-11-01,05:07:01.000,305,11041761,13605,0,1698815220,13099.219883320002,81.58867448999808,53528.00968632001
2023-11-01,05:07:02.000,305,11041733,13565,0,1698815221,13099.253564869992,81.60982188000344,53528.0725704
2023-11-01,05:07:03.000,305,11041760,13565,0,1698815222,13099.226619629997,81.5675271,53528.086544640006
2023-11-01,05:07:04.000,305,11041758,12925,0,1698815223,13099.246828559997,81.63801840000087,53528.086544640006
2023-11-01,05:07:05.000,305,11041736,13565,0,1698815224,13099.307455349997,81.58867448999808,53528.12846736001
2023-11-01,05:07:06.000,305,11041756,13725,0,1698815225,13099.280510110002,81.62392014000216,53528.086544640006
2023-11-01,05:07:07.000,305,11041743,13405,0,1698815226,13099.240092250002,81.63096927000151,53528.037634800006
2023-11-01,05:07:08.000,305,11041751,13405,0,1698815227,13099.253564869992,81.63096927000151,53528.10750600001
2023-11-01,05:07:09.000,305,11041709,13605,0,1698815228,13099.300719040002,81.63096927000151,53528.1424416
2023-11-01,05:07:10.000,305,11041743,13445,0,1698815229,13099.347873209997,81.62392014000216,53528.12148024
2023-11-01,05:07:11.000,305,11041758,13085,0,1698815230,13099.320927970002,81.62392014000216,53528.16340296
2023-11-01,05:07:12.000,305,11041733,13045,0,1698815231,13099.280510110002,81.62392014000216,53528.135454480005
2023-11-01,05:07:13.000,305,11041725,13365,0,1698815232,13099.233355939992,81.64506753000023,53528.05160904
2023-11-01,05:07:14.000,305,11041740,13365,0,1698815233,13099.246828559997,81.65211665999959,53528.05160904
2023-11-01,05:07:15.000,305,11041737,13565,0,1698815234,13099.300719040002,81.65211665999959,53528.16340296
2023-11-01,05:07:16.000,305,11041753,13125,0,1698815235,13099.347873209997,81.64506753000023,53528.17039008
2023-11-01,05:07:17.000,305,11041770,13205,0,1698815236,13099.280510110002,81.63801840000087,53528.17039008
2023-11-01,05:07:18.000,305,11041791,13405,0,1698815237,13099.280510110002,81.6168710100028,53528.10750600001
2023-11-01,05:07:19.000,305,11041811,13205,0,1698815238,13099.307455349997,81.63096927000151,53528.15641584001
2023-11-01,05:07:20.000,305,11041716,13405,0,1698815239,13099.287246419997,81.63096927000151,53528.065583280004
2023-11-01,05:07:21.000,305,11041747,13445,0,1698815240,13099.293982729992,81.63096927000151,53528.12148024
2023-11-01,05:07:22.000,305,11041781,13565,0,1698815241,13099.172729149992,81.63801840000087,53528.05859616001
2023-11-01,05:07:23.000,305,11041762,13165,0,1698815242,13099.260301180002,81.6168710100028,53528.12148024
2023-11-01,05:07:24.000,305,11041763,13285,0,1698815243,13099.240092250002,81.62392014000216,53528.09353176
2023-11-01,05:07:25.000,305,11041760,13405,0,1698815244,13099.293982729992,81.60982188000344,53528.184364320005
2023-11-01,05:07:26.000,305,11041771,13445,0,1698815245,13099.307455349997,81.58867448999808,53528.205325680006
2023-11-01,05:07:27.000,305,11041754,13245,0,1698815246,13099.320927970002,81.64506753000023,53528.2123128
2023-11-01,05:07:28.000,305,11041756,13645,0,1698815247,13099.246828559997,81.60982188000344,53528.10750600001
2023-11-01,05:07:29.000,305,11041761,13565,0,1698815248,13099.300719040002,81.64506753000023,53528.14942872
2023-11-01,05:07:30.000,305,11041758,13445,0,1698815249,13099.293982729992,81.58867448999808,53528.10750600001
2023-11-01,05:07:31.000,305,11041713,13205,0,1698815250,13099.320927970002,81.60982188000344,53528.15641584001
2023-11-01,05:07:32.000,305,11041748,13445,0,1698815251,13099.334400589993,81.62392014000216,53528.19833856001
2023-11-01,05:07:33.000,305,11041737,13405,0,1698815252,13099.287246419997,81.58867448999808,53528.16340296
2023-11-01,05:07:34.000,305,11041736,13325,0,1698815253,13099.307455349997,81.63096927000151,53528.10750600001
2023-11-01,05:07:35.000,305,11041821,13125,0,1698815254,13099.354609519993,81.62392014000216,53528.17737720001
2023-11-01,05:07:36.000,305,11041741,13285,0,1698815255,13099.347873209997,81.59572362000472,53528.17039008
2023-11-01,05:07:37.000,305,11041713,13285,0,1698815256,13099.368082139998,81.62392014000216,53528.17039008
2023-11-01,05:07:38.000,305,11041798,13245,0,1698815257,13099.267037489997,81.65916578999895,53528.12148024
2023-11-01,05:07:39.000,305,11041714,13165,0,1698815258,13099.314191659993,81.6168710100028,53528.07955752001
2023-11-01,05:07:40.000,305,11041755,13245,0,1698815259,13099.368082139998,81.64506753000023,53528.17039008
2023-11-01,05:07:41.000,305,11041738,13245,0,1698815260,13099.374818449993,81.6168710100028,53528.19833856001
2023-11-01,05:07:42.000,305,11041746,13725,0,1698815261,13099.395027379993,81.62392014000216,53528.205325680006
2023-11-01,05:07:43.000,305,11041694,13405,0,1698815262,13099.381554760002,81.6168710100028,53528.233274160004
2023-11-01,05:07:44.000,305,11041755,13205,0,1698815263,13099.267037489997,81.62392014000216,53528.0725704
2023-11-01,05:07:45.000,305,11041752,13645,0,1698815264,13099.293982729992,81.64506753000023,53528.065583280004
2023-11-01,05:07:46.000,305,11041726,13405,0,1698815265,13099.280510110002,81.58867448999808,53528.10750600001
2023-11-01,05:07:47.000,305,11041739,13485,0,1698815266,13099.307455349997,81.58867448999808,53528.205325680006
2023-11-01,05:07:48.000,305,11041716,13365,0,1698815267,13099.260301180002,81.55342884000129,53528.11449312
2023-11-01,05:07:49.000,305,11041687,13285,0,1698815268,13099.293982729992,81.49703579999914,53528.14942872
2023-11-01,05:07:50.000,305,11041745,13245,0,1698815269,13099.300719040002,81.51818319000449,53528.1424416
2023-11-01,05:07:51.000,305,11041739,13365,0,1698815270,13099.293982729992,81.5040849299985,53528.1424416
2023-11-01,05:07:52.000,305,11041772,13205,0,1698815271,13099.240092250002,81.49703579999914,53528.135454480005
2023-11-01,05:07:53.000,305,11041767,13165,0,1698815272,13099.186201769997,81.4688392800017,53528.05859616001
2023-11-01,05:07:54.000,305,11041726,13445,0,1698815273,13099.179465460002,81.4688392800017,53528.10750600001
2023-11-01,05:07:55.000,305,11041751,13405,0,1698815274,13099.219883320002,81.41949536999891,53528.11449312
2023-11-01,05:07:56.000,305,11041768,13365,0,1698815275,13099.206410699997,81.41949536999891,53528.09353176
2023-11-01,05:07:57.000,305,11041748,13405,0,1698815276,13099.159256530002,81.41949536999891,53528.07955752001
2023-11-01,05:07:58.000,305,11041702,13365,0,1698815277,13099.139047600002,81.44064276000427,53528.04462192
2023-11-01,05:07:59.000,305,11041734,13405,0,1698815278,13099.192938079992,81.41949536999891,53528.15641584001
2023-11-01,05:08:00.000,305,11041745,13285,0,1698815279,13099.186201769997,81.44064276000427,53528.05160904
2023-11-01,05:08:01.000,305,11041741,13725,0,1698815280,13099.125574979997,81.44769189000363,53528.086544640006
2023-11-01,05:08:02.000,305,11041712,13205,0,1698815281,13099.159256530002,81.4335936300049,53528.065583280004
2023-11-01,05:08:03.000,305,11041728,13245,0,1698815282,13099.125574979997,81.42654449999827,53528.04462192
2023-11-01,05:08:04.000,305,11041763,13205,0,1698815283,13099.125574979997,81.46179015000234,53528.037634800006
2023-11-01,05:08:05.000,305,11041762,13605,0,1698815284,13099.179465460002,81.47588841000106,53528.065583280004
2023-11-01,05:08:06.000,305,11041742,13525,0,1698815285,13099.219883320002,81.44769189000363,53528.10750600001
2023-11-01,05:08:07.000,305,11041804,13325,0,1698815286,13099.179465460002,81.41244623999955,53528.09353176
2023-11-01,05:08:08.000,305,11041761,13845,0,1698815287,13099.105366049997,81.44064276000427,53528.04462192
2023-11-01,05:08:09.000,305,11041756,13445,0,1698815288,13099.145783909997,81.41949536999891,53528.04462192
2023-11-01,05:08:10.000,305,11041720,13245,0,1698815289,13099.186201769997,81.45474102000298,53528.0725704
2023-11-01,05:08:11.000,305,11041771,13605,0,1698815290,13099.199674390002,81.46179015000234,53528.065583280004
2023-11-01,05:08:12.000,305,11041756,13405,0,1698815291,13099.206410699997,81.47588841000106,53528.05859616001
2023-11-01,05:08:13.000,305,11041716,13485,0,1698815292,13099.186201769997,81.47588841000106,53528.10051888
2023-11-01,05:08:14.000,305,11041723,13525,0,1698815293,13099.199674390002,81.4688392800017,53528.065583280004
2023-11-01,05:08:15.000,305,11041804,13405,0,1698815294,13099.213147009992,81.4688392800017,53528.086544640006
2023-11-01,05:08:16.000,305,11041776,13725,0,1698815295,13099.213147009992,81.46179015000234,53528.037634800006
2023-11-01,05:08:17.000,305,11041774,13565,0,1698815296,13099.159256530002,81.4688392800017,53527.98872496001
2023-11-01,05:08:18.000,305,11041715,13685,0,1698815297,13099.179465460002,81.44064276000427,53528.0026992
2023-11-01,05:08:19.000,305,11041750,13205,0,1698815298,13099.253564869992,81.39129885000148,53528.09353176
2023-11-01,05:08:20.000,305,11041740,13485,0,1698815299,13099.240092250002,81.4335936300049,53528.10750600001
2023-11-01,05:08:21.000,305,11041712,13685,0,1698815300,13099.267037489997,81.4053971100002,53528.16340296
2023-11-01,05:08:22.000,305,11041704,13365,0,1698815301,13099.233355939992,81.39129885000148,53528.11449312
2023-11-01,05:08:23.000,305,11041725,13565,0,1698815302,13099.213147009992,81.3701514600034,53528.037634800006
2023-11-01,05:08:24.000,305,11041737,13485,0,1698815303,13099.226619629997,81.33490580999933,53528.05160904
2023-11-01,05:08:25.000,305,11041747,13165,0,1698815304,13099.199674390002,81.32080755000061,53528.0725704
2023-11-01,05:08:26.000,305,11041735,13405,0,1698815305,13099.186201769997,81.32080755000061,53528.086544640006
2023-11-01,05:08:27.000,305,11041732,12965,0,1698815306,13099.105366049997,81.27146363999782,53527.98173784
2023-11-01,05:08:28.000,305,11041753,13285,0,1698815307,13099.091893429992,81.25031624999974,53527.98872496001
2023-11-01,05:08:29.000,305,11041724,13165,0,1698815308,13099.165992839997,81.21507060000295,53528.09353176
2023-11-01,05:08:30.000,305,11041740,13365,0,1698815309,13099.165992839997,81.22916886000166,53528.037634800006
2023-11-01,05:08:31.000,305,11041762,13365,0,1698815310,13099.112102359992,81.18687407999823,53528.11449312
2023-11-01,05:08:32.000,305,11041765,13245,0,1698815311,13099.085157119996,81.18687407999823,53528.05859616001
2023-11-01,05:08:33.000,305,11041761,13405,0,1698815312,13099.031266639991,81.17982494999887,53527.97475072
2023-11-01,05:08:34.000,305,11041732,13605,0,1698815313,13099.011057709991,81.1586775600008,53528.0026992
2023-11-01,05:08:35.000,305,11041762,13405,0,1698815314,13099.091893429992,81.19392321000487,53528.037634800006
2023-11-01,05:08:36.000,305,11041715,13365,0,1698815315,13099.051475569991,81.16572669000016,53528.065583280004
2023-11-01,05:08:37.000,305,11041730,13565,0,1698815316,13099.031266639991,81.1586775600008,53528.04462192
2023-11-01,05:08:38.000,305,11041744,13085,0,1698815317,13098.963903539996,81.109333649998,53528.00968632001
2023-11-01,05:08:39.000,305,11041713,13085,0,1698815318,13098.990848779991,81.109333649998,53528.037634800006
2023-11-01,05:08:40.000,305,11041713,13125,0,1698815319,13098.97737616,81.16572669000016,53528.03064768001
2023-11-01,05:08:41.000,305,11041739,13445,0,1698815320,13098.9369583,81.14457930000208,53528.0026992
2023-11-01,05:08:42.000,305,11041741,13485,0,1698815321,13098.943694609996,81.14457930000208,53528.0026992
2023-11-01,05:08:43.000,305,11041683,13365,0,1698815322,13098.903276749996,81.1586775600008,53527.92584088
2023-11-01,05:08:44.000,305,11041758,13445,0,1698815323,13098.930221989991,81.16572669000016,53528.016673440005
2023-11-01,05:08:45.000,305,11041739,13365,0,1698815324,13098.97737616,81.11638278000464,53528.03064768001
2023-11-01,05:08:46.000,305,11041739,13645,0,1698815325,13098.950430919991,81.109333649998,53527.96077648001
2023-11-01,05:08:47.000,305,11041757,13565,0,1698815326,13098.903276749996,81.13048104000336,53527.95378936
2023-11-01,05:08:48.000,305,11041715,13325,0,1698815327,13098.883067819996,81.15162843000144,53527.94680224
2023-11-01,05:08:49.000,305,11041724,13405,0,1698815328,13098.903276749996,81.15162843000144,53527.98173784
2023-11-01,05:08:50.000,305,11041741,13445,0,1698815329,13098.903276749996,81.17982494999887,53528.00968632001
2023-11-01,05:08:51.000,305,11041751,13565,0,1698815330,13098.82917733999,81.16572669000016,53527.97475072
2023-11-01,05:08:52.000,305,11041742,13485,0,1698815331,13098.86959519999,81.17982494999887,53528.03064768001
2023-11-01,05:08:53.000,305,11041776,13645,0,1698815332,13098.87633151,81.1586775600008,53528.03064768001
2023-11-01,05:08:54.000,305,11041744,13245,0,1698815333,13098.84938626999,81.17277581999952,53527.98173784
2023-11-01,05:08:55.000,305,11041773,13405,0,1698815334,13098.842649959995,81.14457930000208,53527.967763600005
2023-11-01,05:08:56.000,305,11041766,13325,0,1698815335,13098.84938626999,81.1586775600008,53527.967763600005
2023-11-01,05:08:57.000,305,11041755,13445,0,1698815336,13098.802232099995,81.13753017000272,53527.97475072
2023-11-01,05:08:58.000,305,11041705,13645,0,1698815337,13098.741605309995,81.13753017000272,53527.87693104
2023-11-01,05:08:59.000,305,11041748,13605,0,1698815338,13098.74834161999,81.13048104000336,53527.93981512001
2023-11-01,05:09:00.000,305,11041726,13525,0,1698815339,13098.76855054999,81.14457930000208,53527.90487952
2023-11-01,05:09:01.000,305,11041749,13565,0,1698815340,13098.822441029995,81.09523538999929,53527.98872496001
2023-11-01,05:09:02.000,305,11041728,13765,0,1698815341,13098.79549579,81.13048104000336,53527.94680224
2023-11-01,05:09:03.000,305,11041757,13605,0,1698815342,13098.81570472,81.09523538999929,53527.93981512001
2023-11-01,05:09:04.000,305,11041769,13325,0,1698815343,13098.71466007,81.10228451999865,53527.848982560005
2023-11-01,05:09:05.000,305,11041782,13405,0,1698815344,13098.71466007,81.10228451999865,53527.918853760006
2023-11-01,05:09:06.000,305,11041719,13325,0,1698815345,13098.761814239995,81.10228451999865,53527.95378936
2023-11-01,05:09:07.000,305,11041734,13405,0,1698815346,13098.68771482999,81.07408800000121,53527.88391816
2023-11-01,05:09:08.000,305,11041738,13285,0,1698815347,13098.62708803999,81.04589148000377,53527.88391816
2023-11-01,05:09:09.000,305,11041754,13605,0,1698815348,13098.64729696999,81.0599897400025,53527.88391816
2023-11-01,05:09:10.000,305,11041735,13325,0,1698815349,13098.68771482999,81.04589148000377,53527.897892400004
2023-11-01,05:09:11.000,305,11041741,13205,0,1698815350,13098.680978519995,81.03179321999778,53527.85596968
2023-11-01,05:09:12.000,305,11041699,13325,0,1698815351,13098.63382435,81.0106458299997,53527.918853760006
2023-11-01,05:09:13.000,305,11041704,13445,0,1698815352,13098.59340649,81.03179321999778,53527.800072720005
2023-11-01,05:09:14.000,305,11041757,13125,0,1698815353,13098.55298863,81.01769495999906,53527.81404696
2023-11-01,05:09:15.000,305,11041742,13525,0,1698815354,13098.600142799995,80.99654757000098,53527.869943920006
2023-11-01,05:09:16.000,305,11041743,13125,0,1698815355,13098.57319756,80.98949844000163,53527.897892400004
2023-11-01,05:09:17.000,305,11041763,13085,0,1698815356,13098.54625231999,80.97540018000291,53527.86295680001
2023-11-01,05:09:18.000,305,11041776,13165,0,1698815357,13098.539516009994,80.94015452999884,53527.8280212
2023-11-01,05:09:19.000,305,11041719,13805,0,1698815358,13098.539516009994,80.92605627000012,53527.869943920006
2023-11-01,05:09:20.000,305,11041765,13445,0,1698815359,13098.499098149994,80.92605627000012,53527.79308560001
2023-11-01,05:09:21.000,305,11041715,13325,0,1698815360,13098.48562552999,80.92605627000012,53527.869943920006
2023-11-01,05:09:22.000,305,11041760,13765,0,1698815361,13098.46541659999,80.9119580100014,53527.83500832
2023-11-01,05:09:23.000,305,11041743,13125,0,1698815362,13098.424998739989,80.94015452999884,53527.78609848
2023-11-01,05:09:24.000,305,11041765,13405,0,1698815363,13098.418262429994,80.9119580100014,53527.77911136
2023-11-01,05:09:25.000,305,11041736,13165,0,1698815364,13098.431735049999,80.88376149000396,53527.81404696
2023-11-01,05:09:26.000,305,11041747,13445,0,1698815365,13098.445207669989,80.88376149000396,53527.8280212
2023-11-01,05:09:27.000,305,11041766,13285,0,1698815366,13098.411526119999,80.85556496999925,53527.78609848
2023-11-01,05:09:28.000,305,11041739,13205,0,1698815367,13098.350899329998,80.90490888000204,53527.71622728
2023-11-01,05:09:29.000,305,11041753,13685,0,1698815368,13098.350899329998,80.90490888000204,53527.75815
2023-11-01,05:09:30.000,305,11041774,13325,0,1698815369,13098.391317189999,80.9119580100014,53527.74417576001
2023-11-01,05:09:31.000,305,11041729,13205,0,1698815370,13098.384580879989,80.89785975000268,53527.77911136
2023-11-01,05:09:32.000,305,11041753,13405,0,1698815371,13098.398053499994,80.8767123600046,53527.83500832
2023-11-01,05:09:33.000,305,11041735,13325,0,1698815372,13098.371108259998,80.92605627000012,53527.79308560001
2023-11-01,05:09:34.000,305,11041744,13485,0,1698815373,13098.350899329998,80.9119580100014,53527.78609848
2023-11-01,05:09:35.000,305,11041740,13405,0,1698815374,13098.377844569994,80.90490888000204,53527.77911136
2023-11-01,05:09:36.000,305,11041772,13485,0,1698815375,13098.350899329998,80.91900714000076,53527.702253040006
2023-11-01,05:09:37.000,305,11041730,13405,0,1698815376,13098.377844569994,80.9119580100014,53527.71622728
2023-11-01,05:09:38.000,305,11041715,13485,0,1698815377,13098.303745159988,80.86966322999797,53527.71622728
2023-11-01,05:09:39.000,305,11041770,13325,0,1698815378,13098.310481469998,80.89081062000332,53527.66033032
2023-11-01,05:09:40.000,305,11041743,13285,0,1698815379,13098.411526119999,80.89081062000332,53527.74417576001
2023-11-01,05:09:41.000,305,11041757,13605,0,1698815380,13098.391317189999,80.90490888000204,53527.76513712
2023-11-01,05:09:42.000,305,11041733,13405,0,1698815381,13098.350899329998,80.93310539999948,53527.730201520004
2023-11-01,05:09:43.000,305,11041747,12925,0,1698815382,13098.398053499994,80.96835105000355,53527.82103408001
2023-11-01,05:09:44.000,305,11041771,13445,0,1698815383,13098.290272539998,80.93310539999948,53527.66033032
2023-11-01,05:09:45.000,305,11041774,13285,0,1698815384,13098.350899329998,80.90490888000204,53527.6882788
2023-11-01,05:09:46.000,305,11041757,13445,0,1698815385,13098.377844569994,80.89785975000268,53527.71622728
2023-11-01,05:09:47.000,305,11041746,13605,0,1698815386,13098.371108259998,80.92605627000012,53527.751162880006
2023-11-01,05:09:48.000,305,11041710,13325,0,1698815387,13098.364371949989,80.94015452999884,53527.72321440001
2023-11-01,05:09:49.000,305,11041773,13565,0,1698815388,13098.344163019989,80.92605627000012,53527.6882788
2023-11-01,05:09:50.000,305,11041767,13725,0,1698815389,13098.303745159988,80.96835105000355,53527.681291680005
2023-11-01,05:09:51.000,305,11041710,13125,0,1698815390,13098.391317189999,80.95425279000483,53527.71622728
2023-11-01,05:09:52.000,305,11041716,13525,0,1698815391,13098.357635639994,80.9472036599982,53527.72321440001
2023-11-01,05:09:53.000,305,11041705,13285,0,1698815392,13098.303745159988,80.92605627000012,53527.632381840005
2023-11-01,05:09:54.000,305,11041772,13645,0,1698815393,13098.337426709993,80.88376149000396,53527.70924016
2023-11-01,05:09:55.000,305,11041768,13605,0,1698815394,13098.398053499994,80.86261409999861,53527.702253040006
2023-11-01,05:09:56.000,305,11041740,13405,0,1698815395,13098.411526119999,80.8767123600046,53527.73718864
2023-11-01,05:09:57.000,305,11041741,13445,0,1698815396,13098.391317189999,80.85556496999925,53527.75815
2023-11-01,05:09:58.000,305,11041759,13245,0,1698815397,13098.371108259998,80.85556496999925,53527.702253040006
2023-11-01,05:09:59.000,305,11041744,13365,0,1698815398,13098.404789809989,80.83441758000117,53527.730201520004
2023-11-01,05:10:00.000,305,11041805,13565,0,1698815399,13098.350899329998,80.84851583999989,53527.681291680005
2023-11-01,05:10:01.000,305,11041756,13365,0,1698815400,13098.317217779993,80.84146671000053,53527.6882788
2023-11-01,05:10:02.000,305,11041725,13725,0,1698815401,13098.310481469998,80.83441758000117,53527.70924016
2023-11-01,05:10:03.000,305,11041710,13285,0,1698815402,13098.249854679998,80.8132701900031,53527.67430456001
2023-11-01,05:10:04.000,305,11041773,13445,0,1698815403,13098.236382059993,80.79917193000438,53527.64635608
2023-11-01,05:10:05.000,305,11041731,13325,0,1698815404,13098.283536229988,80.82736845000181,53527.69526592001
2023-11-01,05:10:06.000,305,11041783,13405,0,1698815405,13098.323954089989,80.79917193000438,53527.66033032
2023-11-01,05:10:07.000,305,11041727,13405,0,1698815406,13098.283536229988,80.82736845000181,53527.72321440001
2023-11-01,05:10:08.000,305,11041767,13165,0,1698815407,13098.236382059993,80.83441758000117,53527.56949776
2023-11-01,05:10:09.000,305,11041753,13485,0,1698815408,13098.263327299988,80.82736845000181,53527.632381840005
2023-11-01,05:10:10.000,305,11041775,13325,0,1698815409,13098.263327299988,80.83441758000117,53527.59744624
2023-11-01,05:10:11.000,305,11041742,13365,0,1698815410,13098.283536229988,80.79917193000438,53527.65334320001
2023-11-01,05:10:12.000,305,11041736,13685,0,1698815411,13098.283536229988,80.83441758000117,53527.632381840005
2023-11-01,05:10:13.000,305,11041748,13605,0,1698815412,13098.249854679998,80.82031932000245,53527.62539472001
2023-11-01,05:10:14.000,305,11041747,13565,0,1698815413,13098.236382059993,80.80622106000374,53527.56949776
2023-11-01,05:10:15.000,305,11041780,13685,0,1698815414,13098.283536229988,80.80622106000374,53527.60443336001
2023-11-01,05:10:16.000,305,11041737,13605,0,1698815415,13098.276799919993,80.8132701900031,53527.57648488001
2023-11-01,05:10:17.000,305,11041732,13685,0,1698815416,13098.243118369988,80.79917193000438,53527.562510640004
2023-11-01,05:10:18.000,305,11041732,13565,0,1698815417,13098.209436819998,80.79212279999774,53527.513600800004
2023-11-01,05:10:19.000,305,11041726,13045,0,1698815418,13098.229645749998,80.8132701900031,53527.5485364
2023-11-01,05:10:20.000,305,11041752,13205,0,1698815419,13098.350899329998,80.75687715000095,53527.62539472001
2023-11-01,05:10:21.000,305,11041759,13565,0,1698815420,13098.357635639994,80.75687715000095,53527.65334320001
2023-11-01,05:10:22.000,305,11041754,13245,0,1698815421,13098.330690399998,80.74982802000159,53527.67430456001
2023-11-01,05:10:23.000,305,11041725,13365,0,1698815422,13098.377844569994,80.74982802000159,53527.64635608
2023-11-01,05:10:24.000,305,11041796,13445,0,1698815423,13098.310481469998,80.74277889000223,53527.52757504001
2023-11-01,05:10:25.000,305,11041748,13165,0,1698815424,13098.344163019989,80.70753323999816,53527.6184076
2023-11-01,05:10:26.000,305,11041755,13325,0,1698815425,13098.391317189999,80.74277889000223,53527.6184076
2023-11-01,05:10:27.000,305,11041728,13485,0,1698815426,13098.377844569994,80.77802453999902,53527.6184076
2023-11-01,05:10:28.000,305,11041712,13285,0,1698815427,13098.350899329998,80.7639262800003,53527.5485364
2023-11-01,05:10:29.000,305,11041726,13565,0,1698815428,13098.445207669989,80.73572976000287,53527.64635608
2023-11-01,05:10:30.000,305,11041698,13525,0,1698815429,13098.48562552999,80.70753323999816,53527.62539472001
2023-11-01,05:10:31.000,305,11041734,13405,0,1698815430,13098.46541659999,80.74982802000159,53527.681291680005
2023-11-01,05:10:32.000,305,11041741,13445,0,1698815431,13098.431735049999,80.74277889000223,53527.6184076
2023-11-01,05:10:33.000,305,11041768,13445,0,1698815432,13098.418262429994,80.72163150000415,53527.562510640004
2023-11-01,05:10:34.000,305,11041752,13645,0,1698815433,13098.472152909999,80.7004841099988,53527.57648488001
2023-11-01,05:10:35.000,305,11041717,13365,0,1698815434,13098.50583445999,80.69343497999944,53527.66731744
2023-11-01,05:10:36.000,305,11041747,13125,0,1698815435,13098.46541659999,80.71458237000479,53527.59744624
2023-11-01,05:10:37.000,305,11041737,13405,0,1698815436,13098.52604338999,80.7004841099988,53527.66731744
2023-11-01,05:10:38.000,305,11041744,13405,0,1698815437,13098.54625231999,80.70753323999816,53527.60443336001
2023-11-01,05:10:39.000,305,11041741,13445,0,1698815438,13098.46541659999,80.67933672000072,53527.61142048
2023-11-01,05:10:40.000,305,11041688,13125,0,1698815439,13098.532779699999,80.65114020000328,53527.632381840005
2023-11-01,05:10:41.000,305,11041740,13405,0,1698815440,13098.52604338999,80.64409107000392,53527.681291680005
2023-11-01,05:10:42.000,305,11041731,13405,0,1698815441,13098.52604338999,80.62999280999793,53527.64635608
2023-11-01,05:10:43.000,305,11041800,13245,0,1698815442,13098.472152909999,80.6017962900005,53527.56949776
2023-11-01,05:10:44.000,305,11041740,13405,0,1698815443,13098.52604338999,80.6017962900005,53527.583472000006
2023-11-01,05:10:45.000,305,11041737,13205,0,1698815444,13098.532779699999,80.5524523799977,53527.65334320001
2023-11-01,05:10:46.000,305,11041753,13405,0,1698815445,13098.55298863,80.55950151000434,53527.66033032
2023-11-01,05:10:47.000,305,11041722,13885,0,1698815446,13098.55298863,80.58769803000177,53527.66033032
2023-11-01,05:10:48.000,305,11041758,13405,0,1698815447,13098.478889219994,80.5524523799977,53527.56949776
2023-11-01,05:10:49.000,305,11041764,13285,0,1698815448,13098.478889219994,80.54540324999834,53527.62539472001
2023-11-01,05:10:50.000,305,11041795,13245,0,1698815449,13098.492361839999,80.52425586000027,53527.632381840005
2023-11-01,05:10:51.000,305,11041742,13165,0,1698815450,13098.48562552999,80.46786281999812,53527.66731744
2023-11-01,05:10:52.000,305,11041764,13325,0,1698815451,13098.451943979999,80.4537645599994,53527.59045912
2023-11-01,05:10:53.000,305,11041718,13405,0,1698815452,13098.431735049999,80.46786281999812,53527.583472000006
2023-11-01,05:10:54.000,305,11041754,13085,0,1698815453,13098.384580879989,80.48196108000411,53527.57648488001
2023-11-01,05:10:55.000,305,11041774,13565,0,1698815454,13098.418262429994,80.46081368999876,53527.6184076
2023-11-01,05:10:56.000,305,11041730,13485,0,1698815455,13098.398053499994,80.43966630000068,53527.562510640004
2023-11-01,05:10:57.000,305,11041755,13605,0,1698815456,13098.364371949989,80.40442065000389,53527.513600800004
2023-11-01,05:10:58.000,305,11041736,13485,0,1698815457,13098.323954089989,80.41146978000324,53527.54154928
2023-11-01,05:10:59.000,305,11041732,13365,0,1698815458,13098.377844569994,80.3550767400011,53527.55552352001
2023-11-01,05:11:00.000,305,11041740,13125,0,1698815459,13098.317217779993,80.3550767400011,53527.4786652
2023-11-01,05:11:01.000,305,11041761,13045,0,1698815460,13098.323954089989,80.39032238999789,53527.534562160006
2023-11-01,05:11:02.000,305,11041768,13245,0,1698815461,13098.371108259998,80.36917499999981,53527.65334320001
2023-11-01,05:11:03.000,305,11041769,13205,0,1698815462,13098.364371949989,80.39737152000453,53527.62539472001
2023-11-01,05:11:04.000,305,11041771,13485,0,1698815463,13098.270063609998,80.41146978000324,53527.45071672
2023-11-01,05:11:05.000,305,11041777,13405,0,1698815464,13098.310481469998,80.37622412999917,53527.50661368001
2023-11-01,05:11:06.000,305,11041767,13445,0,1698815465,13098.357635639994,80.31278195999766,53527.52757504001
2023-11-01,05:11:07.000,305,11041764,13245,0,1698815466,13098.297008849993,80.3550767400011,53527.5485364
2023-11-01,05:11:08.000,305,11041755,13405,0,1698815467,13098.317217779993,80.37622412999917,53527.5485364
2023-11-01,05:11:09.000,305,11041748,12925,0,1698815468,13098.344163019989,80.3550767400011,53527.562510640004
2023-11-01,05:11:10.000,305,11041794,13285,0,1698815469,13098.337426709993,80.34802761000174,53527.56949776
2023-11-01,05:11:11.000,305,11041797,13445,0,1698815470,13098.364371949989,80.37622412999917,53527.62539472001
2023-11-01,05:11:12.000,305,11041735,13525,0,1698815471,13098.337426709993,80.3550767400011,53527.5485364
2023-11-01,05:11:13.000,305,11041717,13245,0,1698815472,13098.297008849993,80.3550767400011,53527.56949776
2023-11-01,05:11:14.000,305,11041741,13325,0,1698815473,13098.290272539998,80.41146978000324,53527.464690960005
2023-11-01,05:11:15.000,305,11041789,13325,0,1698815474,13098.317217779993,80.40442065000389,53527.60443336001
2023-11-01,05:11:16.000,305,11041754,13685,0,1698815475,13098.371108259998,80.40442065000389,53527.583472000006
2023-11-01,05:11:17.000,305,11041750,13565,0,1698815476,13098.391317189999,80.39032238999789,53527.55552352001
2023-11-01,05:11:18.000,305,11041774,13645,0,1698815477,13098.411526119999,80.39737152000453,53527.562510640004
2023-11-01,05:11:19.000,305,11041777,13525,0,1698815478,13098.411526119999,80.39032238999789,53527.61142048
2023-11-01,05:11:20.000,305,11041721,13485,0,1698815479,13098.445207669989,80.43966630000068,53527.5485364
2023-11-01,05:11:21.000,305,11041740,13285,0,1698815480,13098.411526119999,80.43966630000068,53527.6184076
2023-11-01,05:11:22.000,305,11041836,13325,0,1698815481,13098.445207669989,80.43261717000132,53527.62539472001
2023-11-01,05:11:23.000,305,11041759,13125,0,1698815482,13098.411526119999,80.4185189100026,53527.57648488001
2023-11-01,05:11:24.000,305,11041710,13525,0,1698815483,13098.451943979999,80.43966630000068,53527.5485364
2023-11-01,05:11:25.000,305,11041764,13365,0,1698815484,13098.48562552999,80.4185189100026,53527.70924016
2023-11-01,05:11:26.000,305,11041714,13765,0,1698815485,13098.458680289994,80.43966630000068,53527.64635608
2023-11-01,05:11:27.000,305,11041746,13485,0,1698815486,13098.445207669989,80.43966630000068,53527.66731744
2023-11-01,05:11:28.000,305,11041740,13445,0,1698815487,13098.357635639994,80.4537645599994,53527.5485364
2023-11-01,05:11:29.000,305,11041793,13365,0,1698815488,13098.404789809989,80.4537645599994,53527.60443336001
2023-11-01,05:11:30.000,305,11041745,13405,0,1698815489,13098.431735049999,80.46786281999812,53527.6184076
2023-11-01,05:11:31.000,305,11041771,13285,0,1698815490,13098.418262429994,80.41146978000324,53527.66033032
2023-11-01,05:11:32.000,305,11041720,13405,0,1698815491,13098.411526119999,80.46786281999812,53527.65334320001
2023-11-01,05:11:33.000,305,11041775,13085,0,1698815492,13098.411526119999,80.43261717000132,53527.632381840005
2023-11-01,05:11:34.000,305,11041775,13205,0,1698815493,13098.398053499994,80.40442065000389,53527.59744624
2023-11-01,05:11:35.000,305,11041824,13405,0,1698815494,13098.438471359994,80.39737152000453,53527.67430456001
2023-11-01,05:11:36.000,305,11041779,13445,0,1698815495,13098.391317189999,80.40442065000389,53527.63936896
2023-11-01,05:11:37.000,305,11041768,13245,0,1698815496,13098.411526119999,80.37622412999917,53527.64635608
2023-11-01,05:11:38.000,305,11041756,13405,0,1698815497,13098.344163019989,80.37622412999917,53527.59045912
2023-11-01,05:11:39.000,305,11041701,13445,0,1698815498,13098.357635639994,80.36917499999981,53527.57648488001
2023-11-01,05:11:40.000,305,11041775,13245,0,1698815499,13098.344163019989,80.34802761000174,53527.63936896
2023-11-01,05:11:41.000,305,11041743,13285,0,1698815500,13098.364371949989,80.29868369999895,53527.67430456001
2023-11-01,05:11:42.000,305,11041762,13605,0,1698815501,13098.364371949989,80.3057328299983,53527.62539472001
2023-11-01,05:11:43.000,305,11041780,13605,0,1698815502,13098.330690399998,80.28458544000023,53527.61142048
2023-11-01,05:11:44.000,305,11041774,13405,0,1698815503,13098.222909439988,80.29868369999895,53527.534562160006
2023-11-01,05:11:45.000,305,11041782,13405,0,1698815504,13098.222909439988,80.29163456999959,53527.60443336001
2023-11-01,05:11:46.000,305,11041775,13485,0,1698815505,13098.209436819998,80.3198310900043,53527.49962656
2023-11-01,05:11:47.000,305,11041758,13405,0,1698815506,13098.222909439988,80.27048718000151,53527.6184076
2023-11-01,05:11:48.000,305,11041757,13645,0,1698815507,13098.270063609998,80.29868369999895,53527.66033032
2023-11-01,05:11:49.000,305,11041722,13245,0,1698815508,13098.243118369988,80.28458544000023,53527.60443336001
2023-11-01,05:11:50.000,305,11041729,13325,0,1698815509,13098.202700510003,80.28458544000023,53527.56949776
2023-11-01,05:11:51.000,305,11041757,13565,0,1698815510,13098.222909439988,80.25638892000279,53527.61142048
2023-11-01,05:11:52.000,305,11041727,13165,0,1698815511,13098.182491580003,80.27753631000087,53527.56949776
2023-11-01,05:11:53.000,305,11041725,13605,0,1698815512,13098.121864790002,80.23524153000471,53527.49263944
2023-11-01,05:11:54.000,305,11041752,13565,0,1698815513,13098.088183239997,80.22819239999808,53527.49962656
2023-11-01,05:11:55.000,305,11041810,13125,0,1698815514,13098.115128479993,80.24229066000407,53527.52058792
2023-11-01,05:11:56.000,305,11041750,13405,0,1698815515,13098.101655860002,80.25638892000279,53527.5485364
2023-11-01,05:11:57.000,305,11041797,13605,0,1698815516,13098.121864790002,80.28458544000023,53527.61142048
2023-11-01,05:11:58.000,305,11041751,13525,0,1698815517,13098.088183239997,80.28458544000023,53527.56949776
2023-11-01,05:11:59.000,305,11041770,13365,0,1698815518,13098.061238000002,80.3057328299983,53527.52757504001
2023-11-01,05:12:00.000,305,11041685,13405,0,1698815519,13098.094919549992,80.36212587000045,53527.52757504001
2023-11-01,05:12:01.000,305,11041745,13205,0,1698815520,13098.128601099997,80.34097848000238,53527.55552352001
2023-11-01,05:12:02.000,305,11041748,13285,0,1698815521,13098.101655860002,80.33392935000302,53527.55552352001
2023-11-01,05:12:03.000,305,11041744,13565,0,1698815522,13098.067974309997,80.3550767400011,53527.48565232001
2023-11-01,05:12:04.000,305,11041785,13605,0,1698815523,13098.094919549992,80.34802761000174,53527.49962656
2023-11-01,05:12:05.000,305,11041770,13405,0,1698815524,13098.148810029998,80.37622412999917,53527.59045912
2023-11-01,05:12:06.000,305,11041768,13125,0,1698815525,13098.148810029998,80.39032238999789,53527.59045912
2023-11-01,05:12:07.000,305,11041806,13445,0,1698815526,13098.115128479993,80.39032238999789,53527.54154928
2023-11-01,05:12:08.000,305,11041769,13285,0,1698815527,13098.047765379997,80.42556804000196,53527.47167808
2023-11-01,05:12:09.000,305,11041756,13365,0,1698815528,13098.108392169997,80.43261717000132,53527.47167808
2023-11-01,05:12:10.000,305,11041766,13485,0,1698815529,13098.148810029998,80.44671543000004,53527.54154928
2023-11-01,05:12:11.000,305,11041718,13525,0,1698815530,13098.148810029998,80.40442065000389,53527.464690960005
2023-11-01,05:12:12.000,305,11041761,13525,0,1698815531,13098.148810029998,80.40442065000389,53527.534562160006
2023-11-01,05:12:13.000,305,11041743,13445,0,1698815532,13098.162282650002,80.43261717000132,53527.415781120006
2023-11-01,05:12:14.000,305,11041745,13405,0,1698815533,13098.202700510003,80.43261717000132,53527.52757504001
2023-11-01,05:12:15.000,305,11041740,13405,0,1698815534,13098.249854679998,80.43261717000132,53527.583472000006
2023-11-01,05:12:16.000,305,11041769,13365,0,1698815535,13098.169018959998,80.43261717000132,53527.513600800004
2023-11-01,05:12:17.000,305,11041765,13245,0,1698815536,13098.209436819998,80.46786281999812,53527.513600800004
2023-11-01,05:12:18.000,305,11041810,13805,0,1698815537,13098.175755269993,80.48196108000411,53527.464690960005
2023-11-01,05:12:19.000,305,11041777,13325,0,1698815538,13098.189227889998,80.46786281999812,53527.48565232001
2023-11-01,05:12:20.000,305,11041750,13285,0,1698815539,13098.243118369988,80.49605934000283,53527.55552352001
2023-11-01,05:12:21.000,305,11041666,13285,0,1698815540,13098.256590989993,80.48901021000347,53527.48565232001
2023-11-01,05:12:22.000,305,11041745,13205,0,1698815541,13098.249854679998,80.46786281999812,53527.52058792
2023-11-01,05:12:23.000,305,11041776,13485,0,1698815542,13098.229645749998,80.46081368999876,53527.534562160006
2023-11-01,05:12:24.000,305,11041741,13205,0,1698815543,13098.169018959998,80.48901021000347,53527.4786652
2023-11-01,05:12:25.000,305,11041785,13405,0,1698815544,13098.195964199993,80.42556804000196,53527.4437296
2023-11-01,05:12:26.000,305,11041745,12965,0,1698815545,13098.222909439988,80.47491195000475,53527.48565232001
2023-11-01,05:12:27.000,305,11041765,13405,0,1698815546,13098.189227889998,80.48196108000411,53527.513600800004
2023-11-01,05:12:28.000,305,11041779,13285,0,1698815547,13098.195964199993,80.47491195000475,53527.49263944
2023-11-01,05:12:29.000,305,11041769,13285,0,1698815548,13098.182491580003,80.4537645599994,53527.4786652
2023-11-01,05:12:30.000,305,11041772,13565,0,1698815549,13098.189227889998,80.50310847000219,53527.513600800004
2023-11-01,05:12:31.000,305,11041771,13485,0,1698815550,13098.229645749998,80.48901021000347,53527.52058792
2023-11-01,05:12:32.000,305,11041740,13165,0,1698815551,13098.202700510003,80.50310847000219,53527.49263944
2023-11-01,05:12:33.000,305,11041751,13285,0,1698815552,13098.155546339993,80.48196108000411,53527.45071672
2023-11-01,05:12:34.000,305,11041733,13045,0,1698815553,13098.088183239997,80.50310847000219,53527.40879400001
2023-11-01,05:12:35.000,305,11041710,13525,0,1698815554,13098.195964199993,80.52425586000027,53527.464690960005
2023-11-01,05:12:36.000,305,11041716,13365,0,1698815555,13098.189227889998,80.50310847000219,53527.49263944
2023-11-01,05:12:37.000,305,11041764,13245,0,1698815556,13098.182491580003,80.47491195000475,53527.415781120006
2023-11-01,05:12:38.000,305,11041776,13245,0,1698815557,13098.169018959998,80.49605934000283,53527.42276824
2023-11-01,05:12:39.000,305,11041772,13245,0,1698815558,13098.195964199993,80.46081368999876,53527.415781120006
2023-11-01,05:12:40.000,305,11041771,13165,0,1698815559,13098.155546339993,80.48196108000411,53527.40180688
2023-11-01,05:12:41.000,305,11041740,13245,0,1698815560,13098.135337409993,80.46081368999876,53527.43674248001
2023-11-01,05:12:42.000,305,11041749,13685,0,1698815561,13098.108392169997,80.4537645599994,53527.4437296
2023-11-01,05:12:43.000,305,11041744,13285,0,1698815562,13098.054501689992,80.47491195000475,53527.33892280001
2023-11-01,05:12:44.000,305,11041778,13325,0,1698815563,13098.081446930002,80.47491195000475,53527.345909920004
2023-11-01,05:12:45.000,305,11041748,13125,0,1698815564,13098.155546339993,80.49605934000283,53527.394819760004
2023-11-01,05:12:46.000,305,11041778,13445,0,1698815565,13098.135337409993,80.48196108000411,53527.40180688
2023-11-01,05:12:47.000,305,11041821,13645,0,1698815566,13098.162282650002,80.49605934000283,53527.415781120006
2023-11-01,05:12:48.000,305,11041684,13245,0,1698815567,13098.148810029998,80.49605934000283,53527.415781120006
2023-11-01,05:12:49.000,305,11041741,13285,0,1698815568,13098.108392169997,80.49605934000283,53527.33892280001
2023-11-01,05:12:50.000,305,11041734,12965,0,1698815569,13098.067974309997,80.53130498999963,53527.33892280001
2023-11-01,05:12:51.000,305,11041743,13405,0,1698815570,13098.128601099997,80.53130498999963,53527.38084552
2023-11-01,05:12:52.000,305,11041779,13565,0,1698815571,13098.148810029998,80.53130498999963,53527.394819760004
2023-11-01,05:12:53.000,305,11041777,13925,0,1698815572,13098.034292759992,80.5665506400037,53527.32494856
2023-11-01,05:12:54.000,305,11041725,13245,0,1698815573,13098.067974309997,80.5665506400037,53527.32494856
2023-11-01,05:12:55.000,305,11041789,13605,0,1698815574,13098.014083829992,80.6017962900005,53527.20616752
2023-11-01,05:12:56.000,305,11041739,13285,0,1698815575,13098.067974309997,80.5665506400037,53527.26905160001
2023-11-01,05:12:57.000,305,11041714,13685,0,1698815576,13098.067974309997,80.6017962900005,53527.26905160001
2023-11-01,05:12:58.000,305,11041736,13285,0,1698815577,13098.067974309997,80.63704194000456,53527.29001296001
2023-11-01,05:12:59.000,305,11041749,13525,0,1698815578,13098.020820140002,80.62294367999857,53527.234116
2023-11-01,05:13:00.000,305,11041782,13605,0,1698815579,13098.067974309997,80.63704194000456,53527.26206448
2023-11-01,05:13:01.000,305,11041723,13325,0,1698815580,13098.088183239997,80.62294367999857,53527.345909920004
2023-11-01,05:13:02.000,305,11041694,13565,0,1698815581,13098.081446930002,80.67933672000072,53527.35289704
2023-11-01,05:13:03.000,305,11041783,13245,0,1698815582,13098.054501689992,80.67228759000136,53527.33892280001
2023-11-01,05:13:04.000,305,11041715,13325,0,1698815583,13098.007347519997,80.73572976000287,53527.26905160001
2023-11-01,05:13:05.000,305,11041795,13725,0,1698815584,13098.041029070002,80.70753323999816,53527.27603872
2023-11-01,05:13:06.000,305,11041709,13245,0,1698815585,13098.047765379997,80.73572976000287,53527.27603872
2023-11-01,05:13:07.000,305,11041763,13405,0,1698815586,13098.034292759992,80.7004841099988,53527.25507736
2023-11-01,05:13:08.000,305,11041712,13685,0,1698815587,13098.027556449997,80.71458237000479,53527.21315464
2023-11-01,05:13:09.000,305,11041793,13685,0,1698815588,13097.993874899992,80.72163150000415,53527.19219328001
2023-11-01,05:13:10.000,305,11041726,13765,0,1698815589,13098.061238000002,80.74982802000159,53527.33892280001
2023-11-01,05:13:11.000,305,11041755,13245,0,1698815590,13098.067974309997,80.74982802000159,53527.297000080005
2023-11-01,05:13:12.000,305,11041702,13445,0,1698815591,13098.034292759992,80.74982802000159,53527.22014176001
2023-11-01,05:13:13.000,305,11041762,13565,0,1698815592,13098.027556449997,80.72868063000351,53527.234116
2023-11-01,05:13:14.000,305,11041732,13685,0,1698815593,13098.027556449997,80.79917193000438,53527.18520616
2023-11-01,05:13:15.000,305,11041735,13525,0,1698815594,13097.993874899992,80.79917193000438,53527.17123192001
2023-11-01,05:13:16.000,305,11041753,13605,0,1698815595,13098.041029070002,80.8132701900031,53527.234116
2023-11-01,05:13:17.000,305,11041765,13245,0,1698815596,13098.054501689992,80.78507366999838,53527.297000080005
2023-11-01,05:13:18.000,305,11041725,13325,0,1698815597,13098.047765379997,80.8132701900031,53527.24110312001
2023-11-01,05:13:19.000,305,11041780,13645,0,1698815598,13097.987138589997,80.80622106000374,53527.178219040004
2023-11-01,05:13:20.000,305,11041733,13365,0,1698815599,13098.034292759992,80.82031932000245,53527.24110312001
2023-11-01,05:13:21.000,305,11041737,13485,0,1698815600,13098.014083829992,80.82031932000245,53527.20616752
2023-11-01,05:13:22.000,305,11041736,13405,0,1698815601,13098.061238000002,80.84146671000053,53527.234116
2023-11-01,05:13:23.000,305,11041761,13445,0,1698815602,13098.014083829992,80.84146671000053,53527.13629632
2023-11-01,05:13:24.000,305,11041747,13125,0,1698815603,13098.014083829992,80.85556496999925,53527.199180400006
2023-11-01,05:13:25.000,305,11041787,13525,0,1698815604,13098.081446930002,80.84851583999989,53527.31097432
2023-11-01,05:13:26.000,305,11041766,13405,0,1698815605,13098.101655860002,80.88376149000396,53527.25507736
2023-11-01,05:13:27.000,305,11041803,13525,0,1698815606,13098.088183239997,80.84851583999989,53527.26206448
2023-11-01,05:13:28.000,305,11041709,13485,0,1698815607,13097.993874899992,80.89081062000332,53527.1642448
2023-11-01,05:13:29.000,305,11041767,13605,0,1698815608,13098.067974309997,80.8767123600046,53527.17123192001
2023-11-01,05:13:30.000,305,11041775,13405,0,1698815609,13098.027556449997,80.89081062000332,53527.0943736
2023-11-01,05:13:31.000,305,11041740,13405,0,1698815610,13098.054501689992,80.8767123600046,53527.11533496
2023-11-01,05:13:32.000,305,11041748,13445,0,1698815611,13098.115128479993,80.88376149000396,53527.234116
2023-11-01,05:13:33.000,305,11041772,13645,0,1698815612,13098.088183239997,80.89785975000268,53527.15725768
2023-11-01,05:13:34.000,305,11041768,13525,0,1698815613,13098.067974309997,80.9119580100014,53527.178219040004
2023-11-01,05:13:35.000,305,11041742,13605,0,1698815614,13098.135337409993,80.9119580100014,53527.227128880004
2023-11-01,05:13:36.000,305,11041766,13005,0,1698815615,13098.094919549992,80.92605627000012,53527.22014176001
2023-11-01,05:13:37.000,305,11041689,13525,0,1698815616,13098.101655860002,80.91900714000076,53527.19219328001
2023-11-01,05:13:38.000,305,11041730,13125,0,1698815617,13098.061238000002,80.94015452999884,53527.178219040004
2023-11-01,05:13:39.000,305,11041801,13325,0,1698815618,13098.034292759992,80.93310539999948,53527.10834784
2023-11-01,05:13:40.000,305,11041764,13725,0,1698815619,13098.135337409993,80.92605627000012,53527.248090240006
2023-11-01,05:13:41.000,305,11041730,13445,0,1698815620,13098.135337409993,80.9119580100014,53527.248090240006
2023-11-01,05:13:42.000,305,11041774,13485,0,1698815621,13098.108392169997,80.92605627000012,53527.26206448
2023-11-01,05:13:43.000,305,11041807,13445,0,1698815622,13098.108392169997,80.93310539999948,53527.178219040004
2023-11-01,05:13:44.000,305,11041750,13565,0,1698815623,13098.081446930002,80.96130192000419,53527.227128880004
2023-11-01,05:13:45.000,305,11041771,13445,0,1698815624,13098.047765379997,80.94015452999884,53527.15027056001
2023-11-01,05:13:46.000,305,11041714,13165,0,1698815625,13098.094919549992,80.94015452999884,53527.234116
2023-11-01,05:13:47.000,305,11041747,13445,0,1698815626,13098.115128479993,80.96835105000355,53527.199180400006
2023-11-01,05:13:48.000,305,11041705,12885,0,1698815627,13098.047765379997,80.95425279000483,53527.1642448
2023-11-01,05:13:49.000,305,11041761,13365,0,1698815628,13098.074710619992,80.96130192000419,53527.178219040004
2023-11-01,05:13:50.000,305,11041770,13205,0,1698815629,13098.094919549992,80.96835105000355,53527.227128880004
2023-11-01,05:13:51.000,305,11041819,13245,0,1698815630,13098.101655860002,80.96835105000355,53527.234116
2023-11-01,05:13:52.000,305,11041762,13125,0,1698815631,13098.047765379997,80.96835105000355,53527.199180400006
2023-11-01,05:13:53.000,305,11041790,13325,0,1698815632,13098.000611210002,80.99654757000098,53527.05245088001
2023-11-01,05:13:54.000,305,11041746,13245,0,1698815633,13097.953457039992,80.99654757000098,53527.11533496
2023-11-01,05:13:55.000,305,11041783,13485,0,1698815634,13098.020820140002,80.97540018000291,53527.14328344
2023-11-01,05:13:56.000,305,11041741,13445,0,1698815635,13098.027556449997,80.98244931000227,53527.20616752
2023-11-01,05:13:57.000,305,11041807,13565,0,1698815636,13097.987138589997,80.97540018000291,53527.178219040004
2023-11-01,05:13:58.000,305,11041740,13325,0,1698815637,13097.980402280002,81.03884235000442,53527.08738648
2023-11-01,05:13:59.000,305,11041773,13085,0,1698815638,13098.061238000002,81.01769495999906,53527.13629632
2023-11-01,05:14:00.000,305,11041751,13285,0,1698815639,13098.007347519997,81.0106458299997,53527.12232208001
2023-11-01,05:14:01.000,305,11041760,13405,0,1698815640,13097.993874899992,81.00359670000034,53527.080399360006
2023-11-01,05:14:02.000,305,11041770,13245,0,1698815641,13098.034292759992,81.01769495999906,53527.11533496
2023-11-01,05:14:03.000,305,11041747,13125,0,1698815642,13098.014083829992,81.02474408999842,53527.01751528
2023-11-01,05:14:04.000,305,11041738,13445,0,1698815643,13097.960193350002,81.07408800000121,53527.059438000004
2023-11-01,05:14:05.000,305,11041797,13445,0,1698815644,13098.041029070002,81.13048104000336,53527.11533496
2023-11-01,05:14:06.000,305,11041775,13405,0,1698815645,13098.041029070002,81.10228451999865,53527.15725768
2023-11-01,05:14:07.000,305,11041783,12925,0,1698815646,13098.014083829992,81.08113713000057,53527.06642512
2023-11-01,05:14:08.000,305,11041780,13405,0,1698815647,13097.953457039992,81.14457930000208,53527.04546376
2023-11-01,05:14:09.000,305,11041833,13325,0,1698815648,13098.014083829992,81.16572669000016,53527.0943736
2023-11-01,05:14:10.000,305,11041733,13285,0,1698815649,13098.061238000002,81.1586775600008,53527.1642448
2023-11-01,05:14:11.000,305,11041782,13485,0,1698815650,13098.034292759992,81.17982494999887,53527.11533496
2023-11-01,05:14:12.000,305,11041748,13085,0,1698815651,13098.108392169997,81.23621799000102,53527.13629632
2023-11-01,05:14:13.000,305,11041761,13365,0,1698815652,13098.142073720002,81.23621799000102,53527.0943736
2023-11-01,05:14:14.000,305,11041786,13245,0,1698815653,13098.115128479993,81.25031624999974,53527.07341224001
2023-11-01,05:14:15.000,305,11041754,13245,0,1698815654,13098.182491580003,81.2573653799991,53527.13629632
2023-11-01,05:14:16.000,305,11041764,13045,0,1698815655,13098.175755269993,81.27146363999782,53527.11533496
2023-11-01,05:14:17.000,305,11041750,13685,0,1698815656,13098.142073720002,81.31375842000125,53527.05245088001
2023-11-01,05:14:18.000,305,11041747,13325,0,1698815657,13098.169018959998,81.34900406999805,53527.00354104001
2023-11-01,05:14:19.000,305,11041786,13165,0,1698815658,13098.155546339993,81.36310233000404,53526.9895668
2023-11-01,05:14:20.000,305,11041767,13325,0,1698815659,13098.243118369988,81.37720059000276,53527.031489520006
2023-11-01,05:14:21.000,305,11041739,13165,0,1698815660,13098.323954089989,81.4053971100002,53527.13629632
2023-11-01,05:14:22.000,305,11041732,13685,0,1698815661,13098.310481469998,81.4053971100002,53527.15725768
2023-11-01,05:14:23.000,305,11041764,13045,0,1698815662,13098.317217779993,81.4053971100002,53527.12232208001
2023-11-01,05:14:24.000,305,11041776,13445,0,1698815663,13098.229645749998,81.41244623999955,53527.010528160004
2023-11-01,05:14:25.000,305,11041778,13565,0,1698815664,13098.317217779993,81.41244623999955,53527.08738648
2023-11-01,05:14:26.000,305,11041770,13045,0,1698815665,13098.350899329998,81.44769189000363,53527.10136072001
2023-11-01,05:14:27.000,305,11041764,13165,0,1698815666,13098.398053499994,81.44064276000427,53527.080399360006
2023-11-01,05:14:28.000,305,11041733,13405,0,1698815667,13098.344163019989,81.44064276000427,53527.02450240001
2023-11-01,05:14:29.000,305,11041754,13285,0,1698815668,13098.384580879989,81.4688392800017,53527.11533496
2023-11-01,05:14:30.000,305,11041778,13205,0,1698815669,13098.431735049999,81.47588841000106,53527.129309200005
2023-11-01,05:14:31.000,305,11041781,13285,0,1698815670,13098.418262429994,81.4688392800017,53527.080399360006
2023-11-01,05:14:32.000,305,11041733,13245,0,1698815671,13098.371108259998,81.4335936300049,53527.10136072001
2023-11-01,05:14:33.000,305,11041800,13365,0,1698815672,13098.364371949989,81.41949536999891,53527.010528160004
2023-11-01,05:14:34.000,305,11041788,13205,0,1698815673,13098.350899329998,81.44064276000427,53527.02450240001
2023-11-01,05:14:35.000,305,11041715,13125,0,1698815674,13098.357635639994,81.3701514600034,53527.06642512
2023-11-01,05:14:36.000,305,11041736,13365,0,1698815675,13098.411526119999,81.31375842000125,53527.08738648
2023-11-01,05:14:37.000,305,11041789,13445,0,1698815676,13098.371108259998,81.29261103000317,53527.08738648
2023-11-01,05:14:38.000,305,11041721,13405,0,1698815677,13098.398053499994,81.31375842000125,53527.10136072001
2023-11-01,05:14:39.000,305,11041775,13565,0,1698815678,13098.371108259998,81.28556190000381,53527.07341224001
2023-11-01,05:14:40.000,305,11041736,13405,0,1698815679,13098.337426709993,81.2573653799991,53527.010528160004
2023-11-01,05:14:41.000,305,11041763,13165,0,1698815680,13098.317217779993,81.27146363999782,53527.07341224001
2023-11-01,05:14:42.000,305,11041785,13165,0,1698815681,13098.263327299988,81.27146363999782,53527.059438000004
2023-11-01,05:14:43.000,305,11041768,13125,0,1698815682,13098.202700510003,81.27851277000445,53527.031489520006
2023-11-01,05:14:44.000,305,11041761,13445,0,1698815683,13098.202700510003,81.27146363999782,53526.93366984001
2023-11-01,05:14:45.000,305,11041763,13405,0,1698815684,13098.310481469998,81.29966016000253,53527.02450240001
2023-11-01,05:14:46.000,305,11041724,13325,0,1698815685,13098.317217779993,81.32080755000061,53527.031489520006
2023-11-01,05:14:47.000,305,11041768,13445,0,1698815686,13098.169018959998,81.29261103000317,53526.83585016001
2023-11-01,05:14:48.000,305,11041781,13445,0,1698815687,13098.283536229988,81.29261103000317,53526.98257968001
2023-11-01,05:14:49.000,305,11041760,13365,0,1698815688,13098.236382059993,81.30670929000189,53526.98257968001
2023-11-01,05:14:50.000,305,11041770,13565,0,1698815689,13098.283536229988,81.34900406999805,53526.99655392
2023-11-01,05:14:51.000,305,11041730,13045,0,1698815690,13098.209436819998,81.36310233000404,53526.94764408
2023-11-01,05:14:52.000,305,11041793,13245,0,1698815691,13098.290272539998,81.35605320000468,53527.059438000004
2023-11-01,05:14:53.000,305,11041733,13645,0,1698815692,13098.256590989993,81.37720059000276,53527.010528160004
2023-11-01,05:14:54.000,305,11041750,13205,0,1698815693,13098.256590989993,81.38424972000212,53526.94065696
2023-11-01,05:14:55.000,305,11041800,13605,0,1698815694,13098.303745159988,81.38424972000212,53527.00354104001
2023-11-01,05:14:56.000,305,11041808,13245,0,1698815695,13098.290272539998,81.4335936300049,53527.010528160004
2023-11-01,05:14:57.000,305,11041726,13325,0,1698815696,13098.337426709993,81.44064276000427,53526.9895668
2023-11-01,05:14:58.000,305,11041752,13405,0,1698815697,13098.290272539998,81.4335936300049,53526.89873424
2023-11-01,05:14:59.000,305,11041767,13405,0,1698815698,13098.344163019989,81.4688392800017,53526.891747120004
2023-11-01,05:15:00.000,305,11041822,13285,0,1698815699,13098.398053499994,81.48998666999978,53526.96860544
2023-11-01,05:15:01.000,305,11041761,13245,0,1698815700,13098.431735049999,81.46179015000234,53526.95463120001
2023-11-01,05:15:02.000,305,11041745,13525,0,1698815701,13098.411526119999,81.5040849299985,53526.9895668
2023-11-01,05:15:03.000,305,11041772,13285,0,1698815702,13098.424998739989,81.52523232000385,53526.94065696
2023-11-01,05:15:04.000,305,11041762,13485,0,1698815703,13098.371108259998,81.53228145000321,53526.891747120004
2023-11-01,05:15:05.000,305,11041761,13525,0,1698815704,13098.438471359994,81.48998666999978,53526.95463120001
2023-11-01,05:15:06.000,305,11041779,13325,0,1698815705,13098.52604338999,81.55342884000129,53526.9895668
2023-11-01,05:15:07.000,305,11041768,13245,0,1698815706,13098.438471359994,81.55342884000129,53526.912708480006
2023-11-01,05:15:08.000,305,11041790,13285,0,1698815707,13098.539516009994,81.57457622999937,53526.891747120004
2023-11-01,05:15:09.000,305,11041784,13165,0,1698815708,13098.60687910999,81.53933058000257,53527.06642512
2023-11-01,05:15:10.000,305,11041731,13525,0,1698815709,13098.600142799995,81.56047797000065,53527.04546376
2023-11-01,05:15:11.000,305,11041734,13365,0,1698815710,13098.64729696999,81.54637971000193,53526.99655392
2023-11-01,05:15:12.000,305,11041738,13245,0,1698815711,13098.63382435,81.58867448999808,53526.96860544
2023-11-01,05:15:13.000,305,11041757,13245,0,1698815712,13098.579933869994,81.5675271,53526.95463120001
2023-11-01,05:15:14.000,305,11041729,13085,0,1698815713,13098.600142799995,81.56047797000065,53526.92668272
2023-11-01,05:15:15.000,305,11041749,13445,0,1698815714,13098.65403328,81.56047797000065,53526.97559256
2023-11-01,05:15:16.000,305,11041776,13365,0,1698815715,13098.680978519995,81.58162535999872,53527.010528160004
2023-11-01,05:15:17.000,305,11041782,13205,0,1698815716,13098.62708803999,81.52523232000385,53526.98257968001
2023-11-01,05:15:18.000,305,11041736,13365,0,1698815717,13098.640560659995,81.51818319000449,53526.94065696
2023-11-01,05:15:19.000,305,11041749,13245,0,1698815718,13098.680978519995,81.53933058000257,53526.98257968001
2023-11-01,05:15:20.000,305,11041759,13125,0,1698815719,13098.71466007,81.48998666999978,53526.961618320005
2023-11-01,05:15:21.000,305,11041756,13445,0,1698815720,13098.65403328,81.52523232000385,53526.95463120001
2023-11-01,05:15:22.000,305,11041765,13285,0,1698815721,13098.69445114,81.53228145000321,53526.97559256
2023-11-01,05:15:23.000,305,11041748,13325,0,1698815722,13098.64729696999,81.55342884000129,53526.94065696
2023-11-01,05:15:24.000,305,11041722,13405,0,1698815723,13098.66750589999,81.51113405999786,53526.94764408
2023-11-01,05:15:25.000,305,11041730,13405,0,1698815724,13098.72813268999,81.51818319000449,53526.96860544
2023-11-01,05:15:26.000,305,11041723,13365,0,1698815725,13098.74834161999,81.5040849299985,53526.99655392
2023-11-01,05:15:27.000,305,11041744,13165,0,1698815726,13098.721396379995,81.53228145000321,53526.97559256
2023-11-01,05:15:28.000,305,11041746,13285,0,1698815727,13098.64729696999,81.54637971000193,53526.87078576
2023-11-01,05:15:29.000,305,11041748,13125,0,1698815728,13098.701187449995,81.57457622999937,53526.90572136001
2023-11-01,05:15:30.000,305,11041780,13285,0,1698815729,13098.72813268999,81.56047797000065,53526.93366984001
2023-11-01,05:15:31.000,305,11041779,13525,0,1698815730,13098.75507793,81.58162535999872,53526.94764408
2023-11-01,05:15:32.000,305,11041781,13365,0,1698815731,13098.741605309995,81.60277275000408,53526.96860544
2023-11-01,05:15:33.000,305,11041764,13445,0,1698815732,13098.75507793,81.56047797000065,53526.99655392
2023-11-01,05:15:34.000,305,11041746,13365,0,1698815733,13098.70792375999,81.6168710100028,53526.94764408
2023-11-01,05:15:35.000,305,11041783,13005,0,1698815734,13098.734869,81.58162535999872,53526.97559256
2023-11-01,05:15:36.000,305,11041769,13245,0,1698815735,13098.734869,81.58162535999872,53526.96860544
2023-11-01,05:15:37.000,305,11041807,13605,0,1698815736,13098.721396379995,81.60277275000408,53527.02450240001
2023-11-01,05:15:38.000,305,11041754,13205,0,1698815737,13098.67424221,81.59572362000472,53526.863798640006
2023-11-01,05:15:39.000,305,11041756,13525,0,1698815738,13098.660769589995,81.6168710100028,53526.93366984001
2023-11-01,05:15:40.000,305,11041747,13325,0,1698815739,13098.72813268999,81.63096927000151,53526.92668272
2023-11-01,05:15:41.000,305,11041735,13365,0,1698815740,13098.802232099995,81.63096927000151,53526.97559256
2023-11-01,05:15:42.000,305,11041743,13285,0,1698815741,13098.79549579,81.60982188000344,53526.9895668
2023-11-01,05:15:43.000,305,11041756,13325,0,1698815742,13098.76855054999,81.6168710100028,53526.98257968001
2023-11-01,05:15:44.000,305,11041731,13325,0,1698815743,13098.660769589995,81.67326404999767,53526.863798640006
2023-11-01,05:15:45.000,305,11041768,13085,0,1698815744,13098.76855054999,81.6803131800043,53526.891747120004
2023-11-01,05:15:46.000,305,11041790,13405,0,1698815745,13098.81570472,81.66621491999831,53526.95463120001
2023-11-01,05:15:47.000,305,11041721,13325,0,1698815746,13098.79549579,81.6803131800043,53526.97559256
2023-11-01,05:15:48.000,305,11041778,13165,0,1698815747,13098.80896840999,81.7155588300011,53526.87777288
2023-11-01,05:15:49.000,305,11041743,13405,0,1698815748,13098.81570472,81.70850970000174,53526.95463120001
2023-11-01,05:15:50.000,305,11041772,13325,0,1698815749,13098.91674937,81.70850970000174,53526.98257968001
2023-11-01,05:15:51.000,305,11041776,13085,0,1698815750,13098.842649959995,81.70850970000174,53527.031489520006
2023-11-01,05:15:52.000,305,11041744,13285,0,1698815751,13098.86959519999,81.68736231000366,53526.94065696
2023-11-01,05:15:53.000,305,11041756,13325,0,1698815752,13098.842649959995,81.70850970000174,53526.92668272
2023-11-01,05:15:54.000,305,11041738,13405,0,1698815753,13098.802232099995,81.66621491999831,53526.9196956
2023-11-01,05:15:55.000,305,11041753,13325,0,1698815754,13098.89654044,81.70146057000238,53526.96860544
2023-11-01,05:15:56.000,305,11041751,13285,0,1698815755,13098.91001305999,81.66621491999831,53526.97559256
2023-11-01,05:15:57.000,305,11041776,13165,0,1698815756,13098.903276749996,81.65916578999895,53526.97559256
2023-11-01,05:15:58.000,305,11041779,13245,0,1698815757,13098.943694609996,81.69441144000302,53526.99655392
2023-11-01,05:15:59.000,305,11041757,13365,0,1698815758,13098.88980412999,81.60982188000344,53526.95463120001
2023-11-01,05:16:00.000,305,11041799,13285,0,1698815759,13098.903276749996,81.63801840000087,53526.96860544
2023-11-01,05:16:01.000,305,11041746,13405,0,1698815760,13098.91001305999,81.64506753000023,53526.9895668
2023-11-01,05:16:02.000,305,11041765,13165,0,1698815761,13098.88980412999,81.66621491999831,53526.99655392
2023-11-01,05:16:03.000,305,11041747,13445,0,1698815762,13098.72813268999,81.65211665999959,53526.793927440005
2023-11-01,05:16:04.000,305,11041768,13365,0,1698815763,13098.842649959995,81.62392014000216,53526.9196956
2023-11-01,05:16:05.000,305,11041723,13085,0,1698815764,13098.81570472,81.57457622999937,53526.9196956
2023-11-01,05:16:06.000,305,11041769,13205,0,1698815765,13098.78875947999,81.58162535999872,53526.9196956
2023-11-01,05:16:07.000,305,11041802,12925,0,1698815766,13098.822441029995,81.57457622999937,53526.961618320005
2023-11-01,05:16:08.000,305,11041765,13245,0,1698815767,13098.782023169995,81.60982188000344,53526.95463120001
2023-11-01,05:16:09.000,305,11041758,13445,0,1698815768,13098.76855054999,81.60982188000344,53526.97559256
2023-11-01,05:16:10.000,305,11041723,13525,0,1698815769,13098.741605309995,81.63096927000151,53526.912708480006
2023-11-01,05:16:11.000,305,11041805,13445,0,1698815770,13098.70792375999,81.62392014000216,53526.912708480006
2023-11-01,05:16:12.000,305,11041725,13085,0,1698815771,13098.761814239995,81.63096927000151,53526.961618320005
2023-11-01,05:16:13.000,305,11041718,13285,0,1698815772,13098.72813268999,81.6168710100028,53526.93366984001
2023-11-01,05:16:14.000,305,11041770,13285,0,1698815773,13098.69445114,81.59572362000472,53526.863798640006
2023-11-01,05:16:15.000,305,11041816,13405,0,1698815774,13098.741605309995,81.62392014000216,53526.87777288
2023-11-01,05:16:16.000,305,11041766,13045,0,1698815775,13098.680978519995,81.6168710100028,53526.93366984001
2023-11-01,05:16:17.000,305,11041780,13445,0,1698815776,13098.64729696999,81.65211665999959,53526.88476000001
2023-11-01,05:16:18.000,305,11041716,13165,0,1698815777,13098.63382435,81.63801840000087,53526.82187592
2023-11-01,05:16:19.000,305,11041723,13525,0,1698815778,13098.62708803999,81.65916578999895,53526.891747120004
2023-11-01,05:16:20.000,305,11041763,13405,0,1698815779,13098.64729696999,81.68736231000366,53526.891747120004
2023-11-01,05:16:21.000,305,11041750,13165,0,1698815780,13098.640560659995,81.65916578999895,53526.89873424
2023-11-01,05:16:22.000,305,11041789,13645,0,1698815781,13098.68771482999,81.6803131800043,53526.92668272
2023-11-01,05:16:23.000,305,11041825,13205,0,1698815782,13098.68771482999,81.68736231000366,53526.9196956
2023-11-01,05:16:24.000,305,11041758,13445,0,1698815783,13098.57319756,81.70850970000174,53526.76597896001
2023-11-01,05:16:25.000,305,11041779,13125,0,1698815784,13098.63382435,81.69441144000302,53526.88476000001
2023-11-01,05:16:26.000,305,11041696,13165,0,1698815785,13098.64729696999,81.72965708999982,53526.87777288
2023-11-01,05:16:27.000,305,11041716,13605,0,1698815786,13098.579933869994,81.72260796000046,53526.842837280004
2023-11-01,05:16:28.000,305,11041798,13085,0,1698815787,13098.620351729995,81.77195187000325,53526.793927440005
2023-11-01,05:16:29.000,305,11041776,13045,0,1698815788,13098.640560659995,81.74375534999854,53526.8498244
2023-11-01,05:16:30.000,305,11041764,13405,0,1698815789,13098.67424221,81.7508044799979,53526.96860544
2023-11-01,05:16:31.000,305,11041766,13685,0,1698815790,13098.67424221,81.78605013000197,53526.94764408
2023-11-01,05:16:32.000,305,11041737,13605,0,1698815791,13098.640560659995,81.80719752000005,53526.863798640006
2023-11-01,05:16:33.000,305,11041728,13365,0,1698815792,13098.65403328,81.80014839000069,53526.80790168
2023-11-01,05:16:34.000,305,11041753,13245,0,1698815793,13098.66750589999,81.82129577999876,53526.78694032001
2023-11-01,05:16:35.000,305,11041728,13125,0,1698815794,13098.701187449995,81.80014839000069,53526.82886304
2023-11-01,05:16:36.000,305,11041775,13445,0,1698815795,13098.77528686,81.83539404000476,53526.8498244
2023-11-01,05:16:37.000,305,11041748,13125,0,1698815796,13098.701187449995,81.82834490999812,53526.863798640006
2023-11-01,05:16:38.000,305,11041751,13405,0,1698815797,13098.72813268999,81.84244317000412,53526.9196956
2023-11-01,05:16:39.000,305,11041782,13565,0,1698815798,13098.76855054999,81.82834490999812,53526.89873424
2023-11-01,05:16:40.000,305,11041745,13165,0,1698815799,13098.741605309995,81.83539404000476,53526.87777288
2023-11-01,05:16:41.000,305,11041765,13285,0,1698815800,13098.701187449995,81.8635905600022,53526.77296608
2023-11-01,05:16:42.000,305,11041761,13365,0,1698815801,13098.79549579,81.83539404000476,53526.8498244
2023-11-01,05:16:43.000,305,11041737,12925,0,1698815802,13098.741605309995,81.80014839000069,53526.82886304
2023-11-01,05:16:44.000,305,11041722,13205,0,1698815803,13098.734869,81.8142466499994,53526.83585016001
2023-11-01,05:16:45.000,305,11041764,13405,0,1698815804,13098.81570472,81.82129577999876,53526.85681152001
2023-11-01,05:16:46.000,305,11041800,13285,0,1698815805,13098.822441029995,81.85654143000284,53526.863798640006
2023-11-01,05:16:47.000,305,11041721,13085,0,1698815806,13098.78875947999,81.82834490999812,53526.863798640006
2023-11-01,05:16:48.000,305,11041760,13285,0,1698815807,13098.70792375999,81.8635905600022,53526.793927440005
2023-11-01,05:16:49.000,305,11041840,13605,0,1698815808,13098.741605309995,81.8635905600022,53526.87078576
2023-11-01,05:16:50.000,305,11041774,13205,0,1698815809,13098.79549579,81.88473795000027,53526.88476000001
2023-11-01,05:16:51.000,305,11041765,13285,0,1698815810,13098.75507793,81.9270327300037,53526.88476000001
2023-11-01,05:16:52.000,305,11041779,13365,0,1698815811,13098.80896840999,81.89178707999963,53526.89873424
2023-11-01,05:16:53.000,305,11041746,13485,0,1698815812,13098.78875947999,81.88473795000027,53526.82187592
2023-11-01,05:16:54.000,305,11041776,13405,0,1698815813,13098.782023169995,81.87063969000155,53526.793927440005
2023-11-01,05:16:55.000,305,11041771,13285,0,1698815814,13098.80896840999,81.82834490999812,53526.88476000001
2023-11-01,05:16:56.000,305,11041748,13445,0,1698815815,13098.802232099995,81.84244317000412,53526.85681152001
2023-11-01,05:16:57.000,305,11041780,13245,0,1698815816,13098.80896840999,81.84949230000348,53526.81488880001
2023-11-01,05:16:58.000,305,11041743,13285,0,1698815817,13098.76855054999,81.88473795000027,53526.71706912001
2023-11-01,05:16:59.000,305,11041746,13525,0,1698815818,13098.72813268999,81.84244317000412,53526.745017600006
2023-11-01,05:17:00.000,305,11041749,13365,0,1698815819,13098.802232099995,81.84949230000348,53526.85681152001
2023-11-01,05:17:01.000,305,11041779,13285,0,1698815820,13098.761814239995,81.82834490999812,53526.80091456
2023-11-01,05:17:02.000,305,11041771,13645,0,1698815821,13098.78875947999,81.84244317000412,53526.82886304
2023-11-01,05:17:03.000,305,11041742,13405,0,1698815822,13098.75507793,81.82834490999812,53526.77296608
2023-11-01,05:17:04.000,305,11041746,13165,0,1698815823,13098.67424221,81.84244317000412,53526.745017600006
2023-11-01,05:17:05.000,305,11041774,13245,0,1698815824,13098.70792375999,81.85654143000284,53526.73803048001
2023-11-01,05:17:06.000,305,11041769,13125,0,1698815825,13098.721396379995,81.84949230000348,53526.78694032001
2023-11-01,05:17:07.000,305,11041739,13365,0,1698815826,13098.741605309995,81.85654143000284,53526.77296608
2023-11-01,05:17:08.000,305,11041791,13445,0,1698815827,13098.680978519995,81.8635905600022,53526.76597896001
2023-11-01,05:17:09.000,305,11041752,13565,0,1698815828,13098.67424221,81.84244317000412,53526.75899184
2023-11-01,05:17:10.000,305,11041759,13045,0,1698815829,13098.70792375999,81.85654143000284,53526.82187592
2023-11-01,05:17:11.000,305,11041766,13245,0,1698815830,13098.69445114,81.84949230000348,53526.82187592
2023-11-01,05:17:12.000,305,11041806,13605,0,1698815831,13098.65403328,81.85654143000284,53526.80091456
2023-11-01,05:17:13.000,305,11041779,12765,0,1698815832,13098.59340649,81.8635905600022,53526.696107760006
2023-11-01,05:17:14.000,305,11041789,13565,0,1698815833,13098.58667017999,81.8635905600022,53526.65418504
2023-11-01,05:17:15.000,305,11041789,13205,0,1698815834,13098.620351729995,81.85654143000284,53526.696107760006
2023-11-01,05:17:16.000,305,11041745,13405,0,1698815835,13098.620351729995,81.89883620999899,53526.81488880001
2023-11-01,05:17:17.000,305,11041785,13205,0,1698815836,13098.579933869994,81.87063969000155,53526.73803048001
2023-11-01,05:17:18.000,305,11041749,13205,0,1698815837,13098.55298863,81.89883620999899,53526.68912064001
2023-11-01,05:17:19.000,305,11041777,13205,0,1698815838,13098.620351729995,81.87063969000155,53526.70309488
2023-11-01,05:17:20.000,305,11041778,13365,0,1698815839,13098.579933869994,81.9270327300037,53526.70309488
2023-11-01,05:17:21.000,305,11041802,13405,0,1698815840,13098.64729696999,81.9270327300037,53526.696107760006
2023-11-01,05:17:22.000,305,11041783,13245,0,1698815841,13098.62708803999,81.93408186000306,53526.745017600006
2023-11-01,05:17:23.000,305,11041776,13445,0,1698815842,13098.59340649,81.94113099000242,53526.64719792001
2023-11-01,05:17:24.000,305,11041806,13005,0,1698815843,13098.58667017999,81.94113099000242,53526.65418504
2023-11-01,05:17:25.000,305,11041770,13285,0,1698815844,13098.64729696999,81.95522925000114,53526.73803048001
2023-11-01,05:17:26.000,305,11041722,13365,0,1698815845,13098.65403328,81.96932750999986,53526.75899184
2023-11-01,05:17:27.000,305,11041808,13285,0,1698815846,13098.68771482999,81.96932750999986,53526.68912064001
2023-11-01,05:17:28.000,305,11041756,13205,0,1698815847,13098.620351729995,81.98342576999858,53526.61924944001
2023-11-01,05:17:29.000,305,11041790,13165,0,1698815848,13098.701187449995,82.025720550002,53526.68912064001
2023-11-01,05:17:30.000,305,11041815,13325,0,1698815849,13098.70792375999,82.05391706999944,53526.64719792001
2023-11-01,05:17:31.000,305,11041732,13245,0,1698815850,13098.71466007,82.0609661999988,53526.68912064001
2023-11-01,05:17:32.000,305,11041759,13245,0,1698815851,13098.782023169995,82.09621185000287,53526.745017600006
2023-11-01,05:17:33.000,305,11041753,13285,0,1698815852,13098.76855054999,82.08916272000351,53526.71706912001
2023-11-01,05:17:34.000,305,11041737,13165,0,1698815853,13098.741605309995,82.09621185000287,53526.68912064001
2023-11-01,05:17:35.000,305,11041800,13245,0,1698815854,13098.782023169995,82.06801532999816,53526.7799532
2023-11-01,05:17:36.000,305,11041767,13485,0,1698815855,13098.78875947999,82.10326098000223,53526.68912064001
2023-11-01,05:17:37.000,305,11041780,13045,0,1698815856,13098.78875947999,82.11735924000095,53526.73104336
2023-11-01,05:17:38.000,305,11041739,13285,0,1698815857,13098.734869,82.15260488999775,53526.63322368
2023-11-01,05:17:39.000,305,11041764,13445,0,1698815858,13098.77528686,82.15260488999775,53526.65418504
2023-11-01,05:17:40.000,305,11041775,13445,0,1698815859,13098.822441029995,82.14555575999839,53526.73803048001
2023-11-01,05:17:41.000,305,11041739,13325,0,1698815860,13098.87633151,82.15260488999775,53526.80091456
2023-11-01,05:17:42.000,305,11041728,13285,0,1698815861,13098.86959519999,82.14555575999839,53526.82886304
2023-11-01,05:17:43.000,305,11041772,13325,0,1698815862,13098.883067819996,82.13850662999903,53526.7799532
2023-11-01,05:17:44.000,305,11041787,13125,0,1698815863,13098.802232099995,82.16670315000374,53526.724056240004
2023-11-01,05:17:45.000,305,11041793,13205,0,1698815864,13098.862858889996,82.10326098000223,53526.710082
2023-11-01,05:17:46.000,305,11041768,13445,0,1698815865,13098.87633151,82.12440837000031,53526.745017600006
2023-11-01,05:17:47.000,305,11041752,13445,0,1698815866,13098.82917733999,82.11031011000159,53526.745017600006
2023-11-01,05:17:48.000,305,11041755,13245,0,1698815867,13098.802232099995,82.13145749999967,53526.724056240004
2023-11-01,05:17:49.000,305,11041745,13405,0,1698815868,13098.87633151,82.08916272000351,53526.7799532
2023-11-01,05:17:50.000,305,11041746,13325,0,1698815869,13098.85612258,82.06801532999816,53526.77296608
2023-11-01,05:17:51.000,305,11041802,13645,0,1698815870,13098.83591365,82.0609661999988,53526.724056240004
2023-11-01,05:17:52.000,305,11041796,13765,0,1698815871,13098.78875947999,82.04686794000008,53526.73803048001
2023-11-01,05:17:53.000,305,11041757,13325,0,1698815872,13098.761814239995,82.08916272000351,53526.66117216
2023-11-01,05:17:54.000,305,11041746,13325,0,1698815873,13098.77528686,82.08211359000416,53526.65418504
2023-11-01,05:17:55.000,305,11041773,13245,0,1698815874,13098.83591365,82.09621185000287,53526.70309488
2023-11-01,05:17:56.000,305,11041709,13725,0,1698815875,13098.82917733999,82.11735924000095,53526.745017600006
2023-11-01,05:17:57.000,305,11041766,13325,0,1698815876,13098.782023169995,82.12440837000031,53526.78694032001
2023-11-01,05:17:58.000,305,11041771,13165,0,1698815877,13098.741605309995,82.10326098000223,53526.710082
2023-11-01,05:17:59.000,305,11041730,13485,0,1698815878,13098.782023169995,82.15260488999775,53526.710082
2023-11-01,05:18:00.000,305,11041793,13525,0,1698815879,13098.77528686,82.15260488999775,53526.68213352
2023-11-01,05:18:01.000,305,11041781,13445,0,1698815880,13098.77528686,82.13145749999967,53526.75200472
2023-11-01,05:18:02.000,305,11041720,13165,0,1698815881,13098.76855054999,82.14555575999839,53526.71706912001
2023-11-01,05:18:03.000,305,11041770,13245,0,1698815882,13098.67424221,82.16670315000374,53526.64719792001
2023-11-01,05:18:04.000,305,11041754,13405,0,1698815883,13098.69445114,82.18080141000246,53526.6402108
2023-11-01,05:18:05.000,305,11041725,13685,0,1698815884,13098.77528686,82.15260488999775,53526.73803048001
2023-11-01,05:18:06.000,305,11041784,13565,0,1698815885,13098.74834161999,82.14555575999839,53526.73803048001
2023-11-01,05:18:07.000,305,11041791,13405,0,1698815886,13098.69445114,82.15260488999775,53526.78694032001
2023-11-01,05:18:08.000,305,11041761,13605,0,1698815887,13098.63382435,82.21604705999925,53526.626236560005
2023-11-01,05:18:09.000,305,11041761,13285,0,1698815888,13098.640560659995,82.19489967000118,53526.675146400004
2023-11-01,05:18:10.000,305,11041773,13125,0,1698815889,13098.68771482999,82.19489967000118,53526.745017600006
2023-11-01,05:18:11.000,305,11041737,13565,0,1698815890,13098.660769589995,82.23014531999797,53526.75899184
2023-11-01,05:18:12.000,305,11041730,13285,0,1698815891,13098.71466007,82.25129271000333,53526.80091456
2023-11-01,05:18:13.000,305,11041768,13325,0,1698815892,13098.640560659995,82.2089979299999,53526.70309488
2023-11-01,05:18:14.000,305,11041774,13445,0,1698815893,13098.640560659995,82.25834184000269,53526.73803048001
2023-11-01,05:18:15.000,305,11041796,13645,0,1698815894,13098.660769589995,82.24424358000397,53526.75200472
2023-11-01,05:18:16.000,305,11041748,13405,0,1698815895,13098.66750589999,82.25834184000269,53526.745017600006
2023-11-01,05:18:17.000,305,11041758,13205,0,1698815896,13098.66750589999,82.25834184000269,53526.724056240004
2023-11-01,05:18:18.000,305,11041808,13645,0,1698815897,13098.64729696999,82.2724401000014,53526.66815928001
2023-11-01,05:18:19.000,305,11041788,13525,0,1698815898,13098.68771482999,82.2724401000014,53526.745017600006
2023-11-01,05:18:20.000,305,11041771,13205,0,1698815899,13098.701187449995,82.31473488000483,53526.710082
2023-11-01,05:18:21.000,305,11041769,13365,0,1698815900,13098.734869,82.31473488000483,53526.82187592
2023-11-01,05:18:22.000,305,11041782,13445,0,1698815901,13098.782023169995,82.37817704999907,53526.8498244
2023-11-01,05:18:23.000,305,11041790,13685,0,1698815902,13098.782023169995,82.40637357000378,53526.81488880001
2023-11-01,05:18:24.000,305,11041806,13165,0,1698815903,13098.680978519995,82.39227530999779,53526.75200472
2023-11-01,05:18:25.000,305,11041780,13405,0,1698815904,13098.701187449995,82.41342270000314,53526.78694032001
2023-11-01,05:18:26.000,305,11041781,13405,0,1698815905,13098.70792375999,82.41342270000314,53526.80091456
2023-11-01,05:18:27.000,305,11041767,13045,0,1698815906,13098.701187449995,82.41342270000314,53526.76597896001
2023-11-01,05:18:28.000,305,11041762,13205,0,1698815907,13098.65403328,82.4204718300025,53526.710082
2023-11-01,05:18:29.000,305,11041744,13525,0,1698815908,13098.70792375999,82.44161922000058,53526.76597896001
2023-11-01,05:18:30.000,305,11041767,13285,0,1698815909,13098.761814239995,82.4557174799993,53526.891747120004
2023-11-01,05:18:31.000,305,11041813,13445,0,1698815910,13098.782023169995,82.47686487000465,53526.8498244
2023-11-01,05:18:32.000,305,11041771,13245,0,1698815911,13098.76855054999,82.49096313000337,53526.78694032001
2023-11-01,05:18:33.000,305,11041774,13325,0,1698815912,13098.72813268999,82.49801226000272,53526.710082
2023-11-01,05:18:34.000,305,11041793,13605,0,1698815913,13098.69445114,82.51211052000144,53526.75200472
2023-11-01,05:18:35.000,305,11041755,13085,0,1698815914,13098.734869,82.51211052000144,53526.82886304
2023-11-01,05:18:36.000,305,11041763,13605,0,1698815915,13098.75507793,82.5191596500008,53526.88476000001
2023-11-01,05:18:37.000,305,11041736,13205,0,1698815916,13098.741605309995,82.53325790999952,53526.82886304
2023-11-01,05:18:38.000,305,11041740,13085,0,1698815917,13098.71466007,82.55440530000487,53526.80790168
2023-11-01,05:18:39.000,305,11041810,13565,0,1698815918,13098.77528686,82.54030703999888,53526.863798640006
2023-11-01,05:18:40.000,305,11041765,13445,0,1698815919,13098.77528686,82.56145443000423,53526.82187592
2023-11-01,05:18:41.000,305,11041795,13405,0,1698815920,13098.74834161999,82.56145443000423,53526.82187592
2023-11-01,05:18:42.000,305,11041711,13605,0,1698815921,13098.77528686,82.55440530000487,53526.80790168
2023-11-01,05:18:43.000,305,11041768,13605,0,1698815922,13098.68771482999,82.55440530000487,53526.73104336
2023-11-01,05:18:44.000,305,11041807,13925,0,1698815923,13098.680978519995,82.56145443000423,53526.70309488
2023-11-01,05:18:45.000,305,11041719,13565,0,1698815924,13098.79549579,82.54030703999888,53526.80790168
2023-11-01,05:18:46.000,305,11041755,13605,0,1698815925,13098.79549579,82.52620878000016,53526.87777288
2023-11-01,05:18:47.000,305,11041779,13325,0,1698815926,13098.761814239995,82.56850356000359,53526.80790168
2023-11-01,05:18:48.000,305,11041765,13525,0,1698815927,13098.701187449995,82.58260182000231,53526.75200472
2023-11-01,05:18:49.000,305,11041737,13445,0,1698815928,13098.72813268999,82.56850356000359,53526.76597896001
2023-11-01,05:18:50.000,305,11041702,13365,0,1698815929,13098.74834161999,82.58260182000231,53526.82886304
2023-11-01,05:18:51.000,305,11041758,13685,0,1698815930,13098.782023169995,82.56145443000423,53526.85681152001
2023-11-01,05:18:52.000,305,11041744,13525,0,1698815931,13098.75507793,82.58260182000231,53526.863798640006
2023-11-01,05:18:53.000,305,11041780,13405,0,1698815932,13098.75507793,82.56850356000359,53526.82187592
2023-11-01,05:18:54.000,305,11041786,13165,0,1698815933,13098.741605309995,82.63899486000446,53526.842837280004
2023-11-01,05:18:55.000,305,11041812,13085,0,1698815934,13098.78875947999,82.61079833999975,53526.82187592
2023-11-01,05:18:56.000,305,11041797,13565,0,1698815935,13098.782023169995,82.6178474699991,53526.80790168
2023-11-01,05:18:57.000,305,11041771,13605,0,1698815936,13098.77528686,82.61079833999975,53526.76597896001
2023-11-01,05:18:58.000,305,11041745,13405,0,1698815937,13098.734869,82.66014225000254,53526.78694032001
2023-11-01,05:18:59.000,305,11041775,13245,0,1698815938,13098.71466007,82.69538789999933,53526.75899184
2023-11-01,05:19:00.000,305,11041761,13125,0,1698815939,13098.83591365,82.68128964000061,53526.78694032001
2023-11-01,05:19:01.000,305,11041777,13805,0,1698815940,13098.883067819996,82.68833876999997,53526.863798640006
2023-11-01,05:19:02.000,305,11041752,13405,0,1698815941,13098.88980412999,82.73768268000276,53526.863798640006
2023-11-01,05:19:03.000,305,11041783,13205,0,1698815942,13098.883067819996,82.72358442000404,53526.82187592
2023-11-01,05:19:04.000,305,11041769,13565,0,1698815943,13098.85612258,82.70948615999805,53526.75899184
2023-11-01,05:19:05.000,305,11041755,13365,0,1698815944,13098.88980412999,82.69538789999933,53526.78694032001
2023-11-01,05:19:06.000,305,11041740,13365,0,1698815945,13098.943694609996,82.77997745999892,53526.85681152001
2023-11-01,05:19:07.000,305,11041744,13245,0,1698815946,13098.91001305999,82.77997745999892,53526.83585016001
2023-11-01,05:19:08.000,305,11041820,13405,0,1698815947,13098.923485679996,82.78702658999828,53526.80091456
2023-11-01,05:19:09.000,305,11041776,13445,0,1698815948,13098.91674937,82.77997745999892,53526.7799532
2023-11-01,05:19:10.000,305,11041772,13565,0,1698815949,13098.970639849991,82.78702658999828,53526.80790168
2023-11-01,05:19:11.000,305,11041836,13445,0,1698815950,13098.997585090001,82.77997745999892,53526.88476000001
2023-11-01,05:19:12.000,305,11041759,13565,0,1698815951,13098.970639849991,82.80112485000427,53526.81488880001
2023-11-01,05:19:13.000,305,11041754,13285,0,1698815952,13098.970639849991,82.80817398000363,53526.80091456
2023-11-01,05:19:14.000,305,11041733,13325,0,1698815953,13098.990848779991,82.82932137000171,53526.912708480006
2023-11-01,05:19:15.000,305,11041742,13245,0,1698815954,13098.997585090001,82.82227224000235,53526.863798640006
2023-11-01,05:19:16.000,305,11041731,13205,0,1698815955,13098.970639849991,82.83637050000107,53526.81488880001
2023-11-01,05:19:17.000,305,11041767,13005,0,1698815956,13099.011057709991,82.8645670199985,53526.85681152001
2023-11-01,05:19:18.000,305,11041724,13285,0,1698815957,13099.038002950001,82.83637050000107,53526.912708480006
2023-11-01,05:19:19.000,305,11041751,13405,0,1698815958,13099.058211880001,82.85046875999979,53526.81488880001
2023-11-01,05:19:20.000,305,11041786,13445,0,1698815959,13099.044739259996,82.85751788999914,53526.83585016001
2023-11-01,05:19:21.000,305,11041727,13285,0,1698815960,13099.031266639991,82.88571441000386,53526.912708480006
2023-11-01,05:19:22.000,305,11041755,13685,0,1698815961,13099.031266639991,82.87161614999786,53526.891747120004
2023-11-01,05:19:23.000,305,11041780,13445,0,1698815962,13098.997585090001,82.88571441000386,53526.81488880001
2023-11-01,05:19:24.000,305,11041746,13365,0,1698815963,13099.024530329996,82.88571441000386,53526.81488880001
2023-11-01,05:19:25.000,305,11041748,13605,0,1698815964,13099.112102359992,82.89276354000322,53526.92668272
2023-11-01,05:19:26.000,305,11041774,13285,0,1698815965,13099.091893429992,82.9139109300013,53526.88476000001
2023-11-01,05:19:27.000,305,11041796,13285,0,1698815966,13099.152520219992,82.89981267000258,53526.87777288
2023-11-01,05:19:28.000,305,11041771,13605,0,1698815967,13099.024530329996,82.9139109300013,53526.83585016001
2023-11-01,05:19:29.000,305,11041755,13325,0,1698815968,13099.091893429992,82.89276354000322,53526.8498244
2023-11-01,05:19:30.000,305,11041769,13405,0,1698815969,13099.085157119996,82.89276354000322,53526.87078576
2023-11-01,05:19:31.000,305,11041786,13325,0,1698815970,13099.071684499992,82.94210744999873,53526.87078576
2023-11-01,05:19:32.000,305,11041752,13485,0,1698815971,13099.112102359992,82.96325484000408,53526.83585016001
2023-11-01,05:19:33.000,305,11041795,13645,0,1698815972,13099.098629740001,82.94210744999873,53526.87078576
2023-11-01,05:19:34.000,305,11041791,13165,0,1698815973,13099.085157119996,82.96325484000408,53526.8498244
2023-11-01,05:19:35.000,305,11041793,13085,0,1698815974,13099.152520219992,82.94210744999873,53526.89873424
2023-11-01,05:19:36.000,305,11041743,13445,0,1698815975,13099.132311289992,82.95620571000472,53526.88476000001
2023-11-01,05:19:37.000,305,11041715,13245,0,1698815976,13099.105366049997,82.99145136000152,53526.9196956
2023-11-01,05:19:38.000,305,11041759,13365,0,1698815977,13099.064948189996,82.99850049000088,53526.80091456
2023-11-01,05:19:39.000,305,11041733,13405,0,1698815978,13099.098629740001,83.05489353000303,53526.83585016001
2023-11-01,05:19:40.000,305,11041773,13285,0,1698815979,13099.206410699997,83.02669700999832,53526.92668272
2023-11-01,05:19:41.000,305,11041727,13285,0,1698815980,13099.226619629997,83.03374613999767,53526.9196956
2023-11-01,05:19:42.000,305,11041764,13445,0,1698815981,13099.233355939992,83.02669700999832,53526.89873424
2023-11-01,05:19:43.000,305,11041728,13285,0,1698815982,13099.226619629997,83.06194266000239,53526.89873424
2023-11-01,05:19:44.000,305,11041746,13445,0,1698815983,13099.186201769997,83.02669700999832,53526.75200472
2023-11-01,05:19:45.000,305,11041763,13325,0,1698815984,13099.179465460002,82.99850049000088,53526.8498244
2023-11-01,05:19:46.000,305,11041779,13285,0,1698815985,13099.219883320002,82.99145136000152,53526.87777288
2023-11-01,05:19:47.000,305,11041753,13405,0,1698815986,13099.246828559997,83.02669700999832,53526.912708480006
2023-11-01,05:19:48.000,305,11041747,13285,0,1698815987,13099.199674390002,82.99145136000152,53526.83585016001
2023-11-01,05:19:49.000,305,11041781,13405,0,1698815988,13099.206410699997,82.95620571000472,53526.85681152001
2023-11-01,05:19:50.000,305,11041763,13605,0,1698815989,13099.280510110002,82.96325484000408,53526.912708480006
2023-11-01,05:19:51.000,305,11041743,13205,0,1698815990,13099.273773799992,82.99145136000152,53526.891747120004
2023-11-01,05:19:52.000,305,11041724,13205,0,1698815991,13099.253564869992,83.00554962000024,53526.82187592
2023-11-01,05:19:53.000,305,11041793,13205,0,1698815992,13099.219883320002,82.99850049000088,53526.82187592
2023-11-01,05:19:54.000,305,11041751,13365,0,1698815993,13099.179465460002,83.0125987499996,53526.83585016001
2023-11-01,05:19:55.000,305,11041771,13445,0,1698815994,13099.246828559997,82.99850049000088,53526.793927440005
2023-11-01,05:19:56.000,305,11041762,13405,0,1698815995,13099.341136900002,82.99850049000088,53526.93366984001
2023-11-01,05:19:57.000,305,11041776,13245,0,1698815996,13099.381554760002,82.9773531000028,53526.96860544
2023-11-01,05:19:58.000,305,11041755,13125,0,1698815997,13099.320927970002,82.97030397000344,53526.9196956
2023-11-01,05:19:59.000,305,11041763,13445,0,1698815998,13099.280510110002,83.00554962000024,53526.89873424
2023-11-01,05:20:00.000,305,11041718,13085,0,1698815999,13099.334400589993,83.03374613999767,53526.82187592
2023-11-01,05:20:01.000,305,11041740,13405,0,1698816000,13099.327664279997,83.02669700999832,53526.863798640006
2023-11-01,05:20:02.000,305,11041728,13165,0,1698816001,13099.341136900002,83.05489353000303,53526.87078576
2023-11-01,05:20:03.000,305,11041786,13605,0,1698816002,13099.267037489997,83.08309005000046,53526.80790168
2023-11-01,05:20:04.000,305,11041778,13285,0,1698816003,13099.314191659993,83.06194266000239,53526.8498244
2023-11-01,05:20:05.000,305,11041736,13445,0,1698816004,13099.408499999998,83.08309005000046,53526.9196956
2023-11-01,05:20:06.000,305,11041778,13205,0,1698816005,13099.388291069998,83.09013917999982,53526.912708480006
2023-11-01,05:20:07.000,305,11041716,13005,0,1698816006,13099.408499999998,83.0760409200011,53526.863798640006
2023-11-01,05:20:08.000,305,11041795,13165,0,1698816007,13099.347873209997,83.1112865699979,53526.81488880001
2023-11-01,05:20:09.000,305,11041789,13205,0,1698816008,13099.374818449993,83.09718830999918,53526.78694032001
2023-11-01,05:20:10.000,305,11041760,13045,0,1698816009,13099.395027379993,83.11833570000454,53526.863798640006
2023-11-01,05:20:11.000,305,11041739,13365,0,1698816010,13099.421972620003,83.10423743999854,53526.863798640006
2023-11-01,05:20:12.000,305,11041775,13205,0,1698816011,13099.455654169993,83.09718830999918,53526.87777288
2023-11-01,05:20:13.000,305,11041762,13565,0,1698816012,13099.462390479988,83.1253848300039,53526.87078576
2023-11-01,05:20:14.000,305,11041812,13485,0,1698816013,13099.475863099993,83.13243396000325,53526.85681152001
2023-11-01,05:20:15.000,305,11041767,13165,0,1698816014,13099.523017269988,83.1253848300039,53526.88476000001
2023-11-01,05:20:16.000,305,11041726,13165,0,1698816015,13099.523017269988,83.17472873999941,53526.88476000001
2023-11-01,05:20:17.000,305,11041740,13125,0,1698816016,13099.509544649998,83.16063048000069,53526.87777288
2023-11-01,05:20:18.000,305,11041753,13365,0,1698816017,13099.469126789998,83.18882699999813,53526.82187592
2023-11-01,05:20:19.000,305,11041767,13365,0,1698816018,13099.462390479988,83.20997439000348,53526.863798640006
2023-11-01,05:20:20.000,305,11041754,13445,0,1698816019,13099.455654169993,83.16767961000005,53526.793927440005
2023-11-01,05:20:21.000,305,11041734,13685,0,1698816020,13099.496072029993,83.18177786999877,53526.8498244
2023-11-01,05:20:22.000,305,11041780,13285,0,1698816021,13099.549962509998,83.18882699999813,53526.9196956
2023-11-01,05:20:23.000,305,11041738,13525,0,1698816022,13099.509544649998,83.18177786999877,53526.89873424
2023-11-01,05:20:24.000,305,11041759,13485,0,1698816023,13099.469126789998,83.16063048000069,53526.77296608
2023-11-01,05:20:25.000,305,11041742,13165,0,1698816024,13099.536489889993,83.13243396000325,53526.94764408
2023-11-01,05:20:26.000,305,11041735,13205,0,1698816025,13099.536489889993,83.15358135000133,53526.93366984001
2023-11-01,05:20:27.000,305,11041767,13125,0,1698816026,13099.489335719998,83.14653222000197,53526.88476000001
2023-11-01,05:20:28.000,305,11041744,12965,0,1698816027,13099.529753579998,83.16767961000005,53526.87777288
2023-11-01,05:20:29.000,305,11041751,13445,0,1698816028,13099.576907749994,83.14653222000197,53527.031489520006
2023-11-01,05:20:30.000,305,11041755,13405,0,1698816029,13099.597116679994,83.09718830999918,53527.01751528
2023-11-01,05:20:31.000,305,11041739,13565,0,1698816030,13099.556698819993,83.11833570000454,53526.93366984001
2023-11-01,05:20:32.000,305,11041751,13525,0,1698816031,13099.570171439998,83.10423743999854,53526.93366984001
2023-11-01,05:20:33.000,305,11041796,13205,0,1698816032,13099.516280959993,83.13243396000325,53526.96860544
2023-11-01,05:20:34.000,305,11041780,13485,0,1698816033,13099.516280959993,83.13948309000261,53526.912708480006
2023-11-01,05:20:35.000,305,11041772,13085,0,1698816034,13099.469126789998,83.17472873999941,53526.912708480006
2023-11-01,05:20:36.000,305,11041763,13605,0,1698816035,13099.523017269988,83.17472873999941,53526.891747120004
2023-11-01,05:20:37.000,305,11041773,13445,0,1698816036,13099.536489889993,83.18177786999877,53526.98257968001
2023-11-01,05:20:38.000,305,11041788,13205,0,1698816037,13099.570171439998,83.15358135000133,53526.961618320005
2023-11-01,05:20:39.000,305,11041719,13125,0,1698816038,13099.482599409988,83.18177786999877,53526.89873424
2023-11-01,05:20:40.000,305,11041739,13285,0,1698816039,13099.543226199989,83.19587613000476,53526.961618320005
2023-11-01,05:20:41.000,305,11041784,13285,0,1698816040,13099.563435129989,83.18882699999813,53526.96860544
2023-11-01,05:20:42.000,305,11041754,13365,0,1698816041,13099.583644059989,83.19587613000476,53526.90572136001
2023-11-01,05:20:43.000,305,11041745,13165,0,1698816042,13099.475863099993,83.23112178000156,53526.891747120004
2023-11-01,05:20:44.000,305,11041770,13285,0,1698816043,13099.529753579998,83.23817091000092,53526.891747120004
2023-11-01,05:20:45.000,305,11041746,13125,0,1698816044,13099.590380369998,83.24522004000028,53526.9895668
2023-11-01,05:20:46.000,305,11041781,13125,0,1698816045,13099.603852989989,83.24522004000028,53526.94065696
2023-11-01,05:20:47.000,305,11041734,13285,0,1698816046,13099.610589299999,83.27341655999771,53527.010528160004
2023-11-01,05:20:48.000,305,11041758,13125,0,1698816047,13099.610589299999,83.25226916999964,53526.95463120001
2023-11-01,05:20:49.000,305,11041728,13245,0,1698816048,13099.583644059989,83.27341655999771,53526.9196956
2023-11-01,05:20:50.000,305,11041772,13245,0,1698816049,13099.597116679994,83.28046569000435,53526.912708480006
2023-11-01,05:20:51.000,305,11041768,13365,0,1698816050,13099.603852989989,83.259318299999,53526.95463120001
2023-11-01,05:20:52.000,305,11041742,13365,0,1698816051,13099.671216089999,83.28751482000371,53526.96860544
2023-11-01,05:20:53.000,305,11041778,13285,0,1698816052,13099.617325609994,83.25226916999964,53526.97559256
2023-11-01,05:20:54.000,305,11041743,13405,0,1698816053,13099.617325609994,83.2240726500022,53526.94065696
2023-11-01,05:20:55.000,305,11041773,13445,0,1698816054,13099.644270849989,83.259318299999,53526.98257968001
2023-11-01,05:20:56.000,305,11041769,13325,0,1698816055,13099.617325609994,83.25226916999964,53526.89873424
2023-11-01,05:20:57.000,305,11041773,13645,0,1698816056,13099.651007159999,83.30161308000243,53526.94065696
2023-11-01,05:20:58.000,305,11041781,13045,0,1698816057,13099.624061919989,83.27341655999771,53526.92668272
2023-11-01,05:20:59.000,305,11041797,13005,0,1698816058,13099.556698819993,83.28751482000371,53526.90572136001
2023-11-01,05:21:00.000,305,11041806,13565,0,1698816059,13099.644270849989,83.26636742999835,53526.94065696
2023-11-01,05:21:01.000,305,11041767,13445,0,1698816060,13099.624061919989,83.259318299999,53527.010528160004
2023-11-01,05:21:02.000,305,11041739,13445,0,1698816061,13099.651007159999,83.26636742999835,53527.01751528
2023-11-01,05:21:03.000,305,11041725,13525,0,1698816062,13099.624061919989,83.28751482000371,53527.010528160004
2023-11-01,05:21:04.000,305,11041796,13445,0,1698816063,13099.536489889993,83.30161308000243,53526.85681152001
2023-11-01,05:21:05.000,305,11041775,13445,0,1698816064,13099.536489889993,83.31571134000114,53526.80790168
2023-11-01,05:21:06.000,305,11041781,13165,0,1698816065,13099.576907749994,83.30161308000243,53526.85681152001
2023-11-01,05:21:07.000,305,11041718,13565,0,1698816066,13099.624061919989,83.259318299999,53526.95463120001
2023-11-01,05:21:08.000,305,11041758,13285,0,1698816067,13099.657743469994,83.30866221000178,53526.9196956
2023-11-01,05:21:09.000,305,11041776,13245,0,1698816068,13099.610589299999,83.30161308000243,53526.85681152001
2023-11-01,05:21:10.000,305,11041757,13405,0,1698816069,13099.590380369998,83.30161308000243,53526.891747120004
2023-11-01,05:21:11.000,305,11041765,13285,0,1698816070,13099.657743469994,83.28751482000371,53526.94764408
2023-11-01,05:21:12.000,305,11041740,13285,0,1698816071,13099.624061919989,83.32980959999986,53526.87078576
2023-11-01,05:21:13.000,305,11041774,13245,0,1698816072,13099.597116679994,83.30866221000178,53526.82886304
2023-11-01,05:21:14.000,305,11041743,13325,0,1698816073,13099.637534539994,83.3227604700005,53526.863798640006
2023-11-01,05:21:15.000,305,11041754,13245,0,1698816074,13099.664479779989,83.3721043800033,53526.891747120004
2023-11-01,05:21:16.000,305,11041717,13165,0,1698816075,13099.698161329994,83.38620264000201,53526.87777288
2023-11-01,05:21:17.000,305,11041733,13325,0,1698816076,13099.68468870999,83.35800612000457,53526.92668272
2023-11-01,05:21:18.000,305,11041734,13205,0,1698816077,13099.76552442999,83.37915351000265,53526.92668272
2023-11-01,05:21:19.000,305,11041748,13605,0,1698816078,13099.738579189994,83.42849741999817,53526.94065696
2023-11-01,05:21:20.000,305,11041763,13125,0,1698816079,13099.77226074,83.4214482899988,53526.88476000001
2023-11-01,05:21:21.000,305,11041735,13445,0,1698816080,13099.70489763999,83.40030090000073,53526.842837280004
2023-11-01,05:21:22.000,305,11041778,13085,0,1698816081,13099.624061919989,83.46374307000224,53526.76597896001
2023-11-01,05:21:23.000,305,11041800,13285,0,1698816082,13099.68468870999,83.40735003000009,53526.82886304
2023-11-01,05:21:24.000,305,11041763,13005,0,1698816083,13099.718370259994,83.41439915999945,53526.8498244
2023-11-01,05:21:25.000,305,11041759,13685,0,1698816084,13099.75205181,83.4214482899988,53526.94065696
2023-11-01,05:21:26.000,305,11041789,13325,0,1698816085,13099.72510656999,83.4355465500048,53526.89873424
2023-11-01,05:21:27.000,305,11041728,13205,0,1698816086,13099.758788119994,83.41439915999945,53526.97559256
2023-11-01,05:21:28.000,305,11041743,13365,0,1698816087,13099.637534539994,83.40735003000009,53526.793927440005
2023-11-01,05:21:29.000,305,11041727,13165,0,1698816088,13099.671216089999,83.40735003000009,53526.87078576
2023-11-01,05:21:30.000,305,11041731,12965,0,1698816089,13099.677952399994,83.40030090000073,53526.85681152001
2023-11-01,05:21:31.000,305,11041769,13525,0,1698816090,13099.671216089999,83.39325177000137,53526.891747120004
2023-11-01,05:21:32.000,305,11041809,13285,0,1698816091,13099.70489763999,83.3721043800033,53526.891747120004
2023-11-01,05:21:33.000,305,11041733,13445,0,1698816092,13099.70489763999,83.37915351000265,53526.87078576
2023-11-01,05:21:34.000,305,11041772,13325,0,1698816093,13099.624061919989,83.3721043800033,53526.80790168
2023-11-01,05:21:35.000,305,11041799,13365,0,1698816094,13099.671216089999,83.35800612000457,53526.87078576
2023-11-01,05:21:36.000,305,11041794,13605,0,1698816095,13099.576907749994,83.37915351000265,53526.793927440005
2023-11-01,05:21:37.000,305,11041694,13245,0,1698816096,13099.657743469994,83.32980959999986,53526.83585016001
2023-11-01,05:21:38.000,305,11041745,13525,0,1698816097,13099.603852989989,83.3721043800033,53526.793927440005
2023-11-01,05:21:39.000,305,11041754,13405,0,1698816098,13099.644270849989,83.31571134000114,53526.842837280004
2023-11-01,05:21:40.000,305,11041800,13445,0,1698816099,13099.644270849989,83.36505525000393,53526.793927440005
2023-11-01,05:21:41.000,305,11041746,13605,0,1698816100,13099.597116679994,83.36505525000393,53526.80790168
2023-11-01,05:21:42.000,305,11041779,13565,0,1698816101,13099.630798229999,83.35800612000457,53526.87078576
2023-11-01,05:21:43.000,305,11041777,13525,0,1698816102,13099.644270849989,83.35095698999794,53526.863798640006
2023-11-01,05:21:44.000,305,11041765,13365,0,1698816103,13099.536489889993,83.40030090000073,53526.80790168
2023-11-01,05:21:45.000,305,11041760,13605,0,1698816104,13099.603852989989,83.39325177000137,53526.842837280004
2023-11-01,05:21:46.000,305,11041790,13125,0,1698816105,13099.583644059989,83.42849741999817,53526.77296608
2023-11-01,05:21:47.000,305,11041766,13085,0,1698816106,13099.576907749994,83.4355465500048,53526.73104336
2023-11-01,05:21:48.000,305,11041742,13365,0,1698816107,13099.583644059989,83.44259568000416,53526.724056240004
2023-11-01,05:21:49.000,305,11041762,13205,0,1698816108,13099.651007159999,83.4355465500048,53526.81488880001
2023-11-01,05:21:50.000,305,11041786,13605,0,1698816109,13099.698161329994,83.44964481000352,53526.77296608
2023-11-01,05:21:51.000,305,11041786,13445,0,1698816110,13099.644270849989,83.44964481000352,53526.696107760006
2023-11-01,05:21:52.000,305,11041777,13085,0,1698816111,13099.664479779989,83.46374307000224,53526.75200472
2023-11-01,05:21:53.000,305,11041757,13245,0,1698816112,13099.624061919989,83.44964481000352,53526.66815928001
2023-11-01,05:21:54.000,305,11041768,13125,0,1698816113,13099.651007159999,83.46374307000224,53526.66117216
2023-11-01,05:21:55.000,305,11041775,13325,0,1698816114,13099.711633949999,83.4707922000016,53526.675146400004
2023-11-01,05:21:56.000,305,11041772,13245,0,1698816115,13099.738579189994,83.49193958999967,53526.745017600006
2023-11-01,05:21:57.000,305,11041757,13365,0,1698816116,13099.691425019999,83.44259568000416,53526.68213352
2023-11-01,05:21:58.000,305,11041778,13205,0,1698816117,13099.630798229999,83.44964481000352,53526.65418504
2023-11-01,05:21:59.000,305,11041759,13285,0,1698816118,13099.698161329994,83.44259568000416,53526.75200472
2023-11-01,05:22:00.000,305,11041770,13245,0,1698816119,13099.70489763999,83.4355465500048,53526.65418504
2023-11-01,05:22:01.000,305,11041782,13325,0,1698816120,13099.644270849989,83.39325177000137,53526.675146400004
2023-11-01,05:22:02.000,305,11041777,13445,0,1698816121,13099.630798229999,83.44259568000416,53526.710082
2023-11-01,05:22:03.000,305,11041755,13325,0,1698816122,13099.563435129989,83.40030090000073,53526.61226232
2023-11-01,05:22:04.000,305,11041780,13245,0,1698816123,13099.597116679994,83.40735003000009,53526.66815928001
2023-11-01,05:22:05.000,305,11041778,13325,0,1698816124,13099.671216089999,83.39325177000137,53526.81488880001
2023-11-01,05:22:06.000,305,11041740,13205,0,1698816125,13099.637534539994,83.37915351000265,53526.745017600006
2023-11-01,05:22:07.000,305,11041763,13245,0,1698816126,13099.637534539994,83.35800612000457,53526.70309488
2023-11-01,05:22:08.000,305,11041755,13405,0,1698816127,13099.516280959993,83.37915351000265,53526.6402108
2023-11-01,05:22:09.000,305,11041787,13005,0,1698816128,13099.563435129989,83.41439915999945,53526.68213352
2023-11-01,05:22:10.000,305,11041808,13245,0,1698816129,13099.563435129989,83.36505525000393,53526.66815928001
2023-11-01,05:22:11.000,305,11041761,13245,0,1698816130,13099.529753579998,83.35800612000457,53526.63322368
2023-11-01,05:22:12.000,305,11041777,13285,0,1698816131,13099.543226199989,83.40030090000073,53526.68213352
2023-11-01,05:22:13.000,305,11041746,13045,0,1698816132,13099.556698819993,83.38620264000201,53526.68912064001
2023-11-01,05:22:14.000,305,11041774,13165,0,1698816133,13099.502808339988,83.35800612000457,53526.6402108
2023-11-01,05:22:15.000,305,11041797,13285,0,1698816134,13099.435445239993,83.35095698999794,53526.626236560005
2023-11-01,05:22:16.000,305,11041782,13205,0,1698816135,13099.421972620003,83.36505525000393,53526.61924944001
2023-11-01,05:22:17.000,305,11041782,13525,0,1698816136,13099.428708929998,83.36505525000393,53526.68213352
2023-11-01,05:22:18.000,305,11041765,13365,0,1698816137,13099.428708929998,83.35800612000457,53526.64719792001
2023-11-01,05:22:19.000,305,11041756,13325,0,1698816138,13099.442181549988,83.35800612000457,53526.626236560005
2023-11-01,05:22:20.000,305,11041776,13365,0,1698816139,13099.415236309993,83.4214482899988,53526.57033960001
2023-11-01,05:22:21.000,305,11041769,13565,0,1698816140,13099.415236309993,83.40735003000009,53526.58431384
2023-11-01,05:22:22.000,305,11041773,13365,0,1698816141,13099.442181549988,83.38620264000201,53526.56335248
2023-11-01,05:22:23.000,305,11041778,13565,0,1698816142,13099.428708929998,83.37915351000265,53526.58431384
2023-11-01,05:22:24.000,305,11041775,13365,0,1698816143,13099.388291069998,83.4355465500048,53526.51444264
2023-11-01,05:22:25.000,305,11041813,13125,0,1698816144,13099.388291069998,83.38620264000201,53526.59130096
2023-11-01,05:22:26.000,305,11041816,13325,0,1698816145,13099.415236309993,83.3721043800033,53526.59828808001
2023-11-01,05:22:27.000,305,11041747,13565,0,1698816146,13099.469126789998,83.40030090000073,53526.54937824001
2023-11-01,05:22:28.000,305,11041812,13245,0,1698816147,13099.401763690003,83.41439915999945,53526.51444264
2023-11-01,05:22:29.000,305,11041777,13525,0,1698816148,13099.421972620003,83.40030090000073,53526.56335248
2023-11-01,05:22:30.000,305,11041724,13165,0,1698816149,13099.543226199989,83.35095698999794,53526.56335248
2023-11-01,05:22:31.000,305,11041798,13525,0,1698816150,13099.523017269988,83.35095698999794,53526.6052752
2023-11-01,05:22:32.000,305,11041833,13285,0,1698816151,13099.448917859998,83.40030090000073,53526.57033960001
2023-11-01,05:22:33.000,305,11041782,13325,0,1698816152,13099.442181549988,83.39325177000137,53526.51444264
2023-11-01,05:22:34.000,305,11041832,13365,0,1698816153,13099.448917859998,83.35095698999794,53526.50046840001
2023-11-01,05:22:35.000,305,11041799,13285,0,1698816154,13099.442181549988,83.40735003000009,53526.528416880006
2023-11-01,05:22:36.000,305,11041784,13685,0,1698816155,13099.516280959993,83.42849741999817,53526.535404
2023-11-01,05:22:37.000,305,11041787,13245,0,1698816156,13099.529753579998,83.41439915999945,53526.48649416
2023-11-01,05:22:38.000,305,11041792,13085,0,1698816157,13099.543226199989,83.44259568000416,53526.44457144
2023-11-01,05:22:39.000,305,11041843,13205,0,1698816158,13099.610589299999,83.40030090000073,53526.54937824001
2023-11-01,05:22:40.000,305,11041826,12925,0,1698816159,13099.556698819993,83.45669394000288,53526.49348128
2023-11-01,05:22:41.000,305,11041787,13285,0,1698816160,13099.590380369998,83.41439915999945,53526.50046840001
2023-11-01,05:22:42.000,305,11041802,13485,0,1698816161,13099.529753579998,83.4707922000016,53526.54937824001
2023-11-01,05:22:43.000,305,11041787,13125,0,1698816162,13099.388291069998,83.44964481000352,53526.27688056
2023-11-01,05:22:44.000,305,11041797,13285,0,1698816163,13099.576907749994,83.4355465500048,53526.58431384
2023-11-01,05:22:45.000,305,11041774,13565,0,1698816164,13099.523017269988,83.40735003000009,53526.41662296
2023-11-01,05:22:46.000,305,11041811,13285,0,1698816165,13099.563435129989,83.44259568000416,53526.49348128
2023-11-01,05:22:47.000,305,11041808,13605,0,1698816166,13099.630798229999,83.4214482899988,53526.507455520004
2023-11-01,05:22:48.000,305,11041798,13245,0,1698816167,13099.597116679994,83.42849741999817,53526.50046840001
2023-11-01,05:22:49.000,305,11041752,13045,0,1698816168,13099.617325609994,83.42849741999817,53526.50046840001
2023-11-01,05:22:50.000,305,11041820,13365,0,1698816169,13099.576907749994,83.44259568000416,53526.41662296
2023-11-01,05:22:51.000,305,11041789,13205,0,1698816170,13099.590380369998,83.47784133000096,53526.41662296
2023-11-01,05:22:52.000,305,11041770,13325,0,1698816171,13099.630798229999,83.44964481000352,53526.507455520004
2023-11-01,05:22:53.000,305,11041795,13325,0,1698816172,13099.597116679994,83.4355465500048,53526.47950704001
2023-11-01,05:22:54.000,305,11041780,13365,0,1698816173,13099.583644059989,83.40735003000009,53526.48649416
2023-11-01,05:22:55.000,305,11041810,13405,0,1698816174,13099.617325609994,83.4214482899988,53526.49348128
2023-11-01,05:22:56.000,305,11041792,13085,0,1698816175,13099.624061919989,83.40030090000073,53526.4655328
2023-11-01,05:22:57.000,305,11041750,13565,0,1698816176,13099.610589299999,83.4214482899988,53526.42361008
2023-11-01,05:22:58.000,305,11041813,13205,0,1698816177,13099.523017269988,83.38620264000201,53526.30482904
2023-11-01,05:22:59.000,305,11041762,13205,0,1698816178,13099.549962509998,83.35095698999794,53526.42361008
2023-11-01,05:23:00.000,305,11041720,13245,0,1698816179,13099.597116679994,83.35800612000457,53526.47950704001
2023-11-01,05:23:01.000,305,11041783,13285,0,1698816180,13099.597116679994,83.3721043800033,53526.4655328
2023-11-01,05:23:02.000,305,11041788,13005,0,1698816181,13099.624061919989,83.38620264000201,53526.49348128
2023-11-01,05:23:03.000,305,11041769,13445,0,1698816182,13099.563435129989,83.3721043800033,53526.35373888001
2023-11-01,05:23:04.000,305,11041787,13285,0,1698816183,13099.610589299999,83.30866221000178,53526.40264872001
2023-11-01,05:23:05.000,305,11041767,13085,0,1698816184,13099.576907749994,83.3721043800033,53526.3956616
2023-11-01,05:23:06.000,305,11041799,13245,0,1698816185,13099.597116679994,83.3721043800033,53526.43059720001
2023-11-01,05:23:07.000,305,11041740,13325,0,1698816186,13099.543226199989,83.36505525000393,53526.339764640004
2023-11-01,05:23:08.000,305,11041768,13125,0,1698816187,13099.529753579998,83.3721043800033,53526.360726000006
2023-11-01,05:23:09.000,305,11041768,13125,0,1698816188,13099.610589299999,83.35800612000457,53526.360726000006
2023-11-01,05:23:10.000,305,11041750,13405,0,1698816189,13099.597116679994,83.36505525000393,53526.3956616
2023-11-01,05:23:11.000,305,11041804,13325,0,1698816190,13099.576907749994,83.32980959999986,53526.3956616
2023-11-01,05:23:12.000,305,11041803,13485,0,1698816191,13099.549962509998,83.33685872999922,53526.33277752001
2023-11-01,05:23:13.000,305,11041769,13325,0,1698816192,13099.516280959993,83.33685872999922,53526.33277752001
2023-11-01,05:23:14.000,305,11041745,13285,0,1698816193,13099.496072029993,83.39325177000137,53526.3257904
2023-11-01,05:23:15.000,305,11041767,13605,0,1698816194,13099.529753579998,83.35800612000457,53526.35373888001
2023-11-01,05:23:16.000,305,11041786,13285,0,1698816195,13099.556698819993,83.37915351000265,53526.409635840006
2023-11-01,05:23:17.000,305,11041758,13085,0,1698816196,13099.502808339988,83.35095698999794,53526.33277752001
2023-11-01,05:23:18.000,305,11041775,13525,0,1698816197,13099.529753579998,83.33685872999922,53526.31181616001
2023-11-01,05:23:19.000,305,11041776,13285,0,1698816198,13099.502808339988,83.31571134000114,53526.26989344
2023-11-01,05:23:20.000,305,11041752,13365,0,1698816199,13099.543226199989,83.31571134000114,53526.31181616001
2023-11-01,05:23:21.000,305,11041746,13285,0,1698816200,13099.523017269988,83.29456395000307,53526.31880328
2023-11-01,05:23:22.000,305,11041776,13285,0,1698816201,13099.543226199989,83.30866221000178,53526.35373888001
2023-11-01,05:23:23.000,305,11041786,13125,0,1698816202,13099.482599409988,83.33685872999922,53526.24893208
2023-11-01,05:23:24.000,305,11041747,13445,0,1698816203,13099.482599409988,83.32980959999986,53526.27688056
2023-11-01,05:23:25.000,305,11041752,13405,0,1698816204,13099.570171439998,83.3227604700005,53526.31880328
2023-11-01,05:23:26.000,305,11041762,13285,0,1698816205,13099.549962509998,83.35095698999794,53526.31181616001
2023-11-01,05:23:27.000,305,11041817,13125,0,1698816206,13099.536489889993,83.30866221000178,53526.29784192
2023-11-01,05:23:28.000,305,11041765,13885,0,1698816207,13099.482599409988,83.30866221000178,53526.220983600004
2023-11-01,05:23:29.000,305,11041769,13365,0,1698816208,13099.597116679994,83.30161308000243,53526.36771312
2023-11-01,05:23:30.000,305,11041767,13365,0,1698816209,13099.576907749994,83.3227604700005,53526.24893208
2023-11-01,05:23:31.000,305,11041754,13525,0,1698816210,13099.536489889993,83.32980959999986,53526.26290632001
2023-11-01,05:23:32.000,305,11041765,13165,0,1698816211,13099.624061919989,83.33685872999922,53526.35373888001
2023-11-01,05:23:33.000,305,11041774,13245,0,1698816212,13099.576907749994,83.36505525000393,53526.27688056
2023-11-01,05:23:34.000,305,11041784,13285,0,1698816213,13099.576907749994,83.31571134000114,53526.26290632001
2023-11-01,05:23:35.000,305,11041777,13365,0,1698816214,13099.617325609994,83.29456395000307,53526.24893208
2023-11-01,05:23:36.000,305,11041815,13205,0,1698816215,13099.590380369998,83.30866221000178,53526.24893208
2023-11-01,05:23:37.000,305,11041816,13285,0,1698816216,13099.603852989989,83.35800612000457,53526.2559192
2023-11-01,05:23:38.000,305,11041751,13085,0,1698816217,13099.576907749994,83.3227604700005,53526.21399648001
2023-11-01,05:23:39.000,305,11041754,13205,0,1698816218,13099.563435129989,83.35800612000457,53526.20700936
2023-11-01,05:23:40.000,305,11041804,13525,0,1698816219,13099.617325609994,83.33685872999922,53526.290854800005
2023-11-01,05:23:41.000,305,11041840,13445,0,1698816220,13099.644270849989,83.31571134000114,53526.29784192
2023-11-01,05:23:42.000,305,11041762,12845,0,1698816221,13099.671216089999,83.38620264000201,53526.29784192
2023-11-01,05:23:43.000,305,11041826,13245,0,1698816222,13099.68468870999,83.32980959999986,53526.27688056
2023-11-01,05:23:44.000,305,11041694,13445,0,1698816223,13099.603852989989,83.35095698999794,53526.16508664001
2023-11-01,05:23:45.000,305,11041788,13245,0,1698816224,13099.624061919989,83.3721043800033,53526.23495784001
2023-11-01,05:23:46.000,305,11041786,13405,0,1698816225,13099.657743469994,83.39325177000137,53526.193035120006
2023-11-01,05:23:47.000,305,11041822,13205,0,1698816226,13099.664479779989,83.40030090000073,53526.23495784001
2023-11-01,05:23:48.000,305,11041786,13325,0,1698816227,13099.624061919989,83.44964481000352,53526.17906088
2023-11-01,05:23:49.000,305,11041786,13285,0,1698816228,13099.698161329994,83.40030090000073,53526.31181616001
2023-11-01,05:23:50.000,305,11041747,13205,0,1698816229,13099.677952399994,83.40735003000009,53526.28386768001
2023-11-01,05:23:51.000,305,11041784,13565,0,1698816230,13099.70489763999,83.4355465500048,53526.2559192
2023-11-01,05:23:52.000,305,11041772,13445,0,1698816231,13099.677952399994,83.40735003000009,53526.18604800001
2023-11-01,05:23:53.000,305,11041739,13085,0,1698816232,13099.617325609994,83.40735003000009,53526.13713816
2023-11-01,05:23:54.000,305,11041792,13285,0,1698816233,13099.624061919989,83.39325177000137,53526.16508664001
2023-11-01,05:23:55.000,305,11041802,13205,0,1698816234,13099.671216089999,83.39325177000137,53526.21399648001
2023-11-01,05:23:56.000,305,11041775,13405,0,1698816235,13099.691425019999,83.37915351000265,53526.2559192
2023-11-01,05:23:57.000,305,11041833,13365,0,1698816236,13099.691425019999,83.40030090000073,53526.20700936
2023-11-01,05:23:58.000,305,11041822,13605,0,1698816237,13099.637534539994,83.3721043800033,53526.15809952
2023-11-01,05:23:59.000,305,11041797,13045,0,1698816238,13099.664479779989,83.32980959999986,53526.18604800001
2023-11-01,05:24:00.000,305,11041784,13125,0,1698816239,13099.657743469994,83.33685872999922,53526.20700936
2023-11-01,05:24:01.000,305,11041767,12885,0,1698816240,13099.68468870999,83.34390785999858,53526.14412528001
2023-11-01,05:24:02.000,305,11041752,13285,0,1698816241,13099.624061919989,83.30161308000243,53526.18604800001
2023-11-01,05:24:03.000,305,11041770,13365,0,1698816242,13099.509544649998,83.3227604700005,53526.025344240006
2023-11-01,05:24:04.000,305,11041768,13325,0,1698816243,13099.617325609994,83.35095698999794,53526.10220256
2023-11-01,05:24:05.000,305,11041737,13285,0,1698816244,13099.664479779989,83.33685872999922,53526.18604800001
2023-11-01,05:24:06.000,305,11041793,13445,0,1698816245,13099.677952399994,83.32980959999986,53526.193035120006
2023-11-01,05:24:07.000,305,11041776,13285,0,1698816246,13099.651007159999,83.30866221000178,53526.13713816
2023-11-01,05:24:08.000,305,11041775,13565,0,1698816247,13099.603852989989,83.30866221000178,53526.053292720004
2023-11-01,05:24:09.000,305,11041775,13125,0,1698816248,13099.549962509998,83.30866221000178,53526.01835712001
2023-11-01,05:24:10.000,305,11041752,13205,0,1698816249,13099.610589299999,83.29456395000307,53526.13015104
2023-11-01,05:24:11.000,305,11041789,13365,0,1698816250,13099.630798229999,83.29456395000307,53526.13713816
2023-11-01,05:24:12.000,305,11041751,13605,0,1698816251,13099.630798229999,83.27341655999771,53526.172073760004
2023-11-01,05:24:13.000,305,11041813,13765,0,1698816252,13099.630798229999,83.29456395000307,53526.06027984
2023-11-01,05:24:14.000,305,11041762,13485,0,1698816253,13099.597116679994,83.29456395000307,53526.053292720004
2023-11-01,05:24:15.000,305,11041816,13445,0,1698816254,13099.644270849989,83.28046569000435,53526.074254080006
2023-11-01,05:24:16.000,305,11041792,13365,0,1698816255,13099.637534539994,83.27341655999771,53526.10220256
2023-11-01,05:24:17.000,305,11041750,13285,0,1698816256,13099.644270849989,83.25226916999964,53526.08822832
2023-11-01,05:24:18.000,305,11041766,13245,0,1698816257,13099.543226199989,83.26636742999835,53525.96944728
2023-11-01,05:24:19.000,305,11041785,13045,0,1698816258,13099.597116679994,83.28046569000435,53526.04630560001
2023-11-01,05:24:20.000,305,11041784,13285,0,1698816259,13099.657743469994,83.26636742999835,53526.074254080006
2023-11-01,05:24:21.000,305,11041787,13245,0,1698816260,13099.671216089999,83.28046569000435,53526.14412528001
2023-11-01,05:24:22.000,305,11041760,13445,0,1698816261,13099.630798229999,83.27341655999771,53526.1511124
2023-11-01,05:24:23.000,305,11041803,13405,0,1698816262,13099.651007159999,83.25226916999964,53526.123163920005
2023-11-01,05:24:24.000,305,11041753,13245,0,1698816263,13099.570171439998,83.30866221000178,53526.08822832
2023-11-01,05:24:25.000,305,11041783,13565,0,1698816264,13099.543226199989,83.30866221000178,53526.08822832
2023-11-01,05:24:26.000,305,11041740,13085,0,1698816265,13099.624061919989,83.29456395000307,53526.06027984
2023-11-01,05:24:27.000,305,11041805,13685,0,1698816266,13099.570171439998,83.28751482000371,53526.123163920005
2023-11-01,05:24:28.000,305,11041748,13405,0,1698816267,13099.563435129989,83.29456395000307,53526.0812412
2023-11-01,05:24:29.000,305,11041793,13245,0,1698816268,13099.543226199989,83.3227604700005,53526.01835712001
2023-11-01,05:24:30.000,305,11041797,13405,0,1698816269,13099.597116679994,83.28751482000371,53526.13713816
2023-11-01,05:24:31.000,305,11041792,13245,0,1698816270,13099.637534539994,83.26636742999835,53526.123163920005
2023-11-01,05:24:32.000,305,11041807,13525,0,1698816271,13099.590380369998,83.259318299999,53526.08822832
2023-11-01,05:24:33.000,305,11041767,13325,0,1698816272,13099.516280959993,83.25226916999964,53525.96246016
2023-11-01,05:24:34.000,305,11041783,13605,0,1698816273,13099.509544649998,83.30161308000243,53525.99739576001
2023-11-01,05:24:35.000,305,11041804,13405,0,1698816274,13099.536489889993,83.23112178000156,53526.06027984
2023-11-01,05:24:36.000,305,11041790,13365,0,1698816275,13099.536489889993,83.25226916999964,53526.09521544001
2023-11-01,05:24:37.000,305,11041789,13325,0,1698816276,13099.523017269988,83.23112178000156,53526.004382880004
2023-11-01,05:24:38.000,305,11041794,13445,0,1698816277,13099.516280959993,83.27341655999771,53526.004382880004
2023-11-01,05:24:39.000,305,11041734,13245,0,1698816278,13099.543226199989,83.29456395000307,53526.074254080006
2023-11-01,05:24:40.000,305,11041788,13645,0,1698816279,13099.496072029993,83.3227604700005,53526.03233136
2023-11-01,05:24:41.000,305,11041762,13445,0,1698816280,13099.523017269988,83.30866221000178,53525.96246016
2023-11-01,05:24:42.000,305,11041775,13005,0,1698816281,13099.529753579998,83.30866221000178,53525.96944728
2023-11-01,05:24:43.000,305,11041816,13365,0,1698816282,13099.455654169993,83.34390785999858,53526.004382880004
2023-11-01,05:24:44.000,305,11041780,13325,0,1698816283,13099.482599409988,83.35095698999794,53525.99040864
2023-11-01,05:24:45.000,305,11041795,13245,0,1698816284,13099.523017269988,83.34390785999858,53525.99040864
2023-11-01,05:24:46.000,305,11041769,13765,0,1698816285,13099.543226199989,83.3721043800033,53526.03931848
2023-11-01,05:24:47.000,305,11041776,13205,0,1698816286,13099.529753579998,83.35800612000457,53525.96944728
2023-11-01,05:24:48.000,305,11041761,13205,0,1698816287,13099.516280959993,83.35800612000457,53525.89957608001
2023-11-01,05:24:49.000,305,11041773,13365,0,1698816288,13099.523017269988,83.3227604700005,53525.9414988
2023-11-01,05:24:50.000,305,11041801,13325,0,1698816289,13099.496072029993,83.33685872999922,53525.84367912
2023-11-01,05:24:51.000,305,11041787,13645,0,1698816290,13099.543226199989,83.35800612000457,53525.906563200006
2023-11-01,05:24:52.000,305,11041783,13205,0,1698816291,13099.549962509998,83.35800612000457,53525.955473040005
2023-11-01,05:24:53.000,305,11041815,13485,0,1698816292,13099.563435129989,83.34390785999858,53525.92752456001
2023-11-01,05:24:54.000,305,11041718,13365,0,1698816293,13099.556698819993,83.37915351000265,53525.885601840004
2023-11-01,05:24:55.000,305,11041862,13245,0,1698816294,13099.549962509998,83.3227604700005,53525.86464048
2023-11-01,05:24:56.000,305,11041754,13565,0,1698816295,13099.576907749994,83.35095698999794,53525.857653360006
2023-11-01,05:24:57.000,305,11041784,13485,0,1698816296,13099.597116679994,83.32980959999986,53525.87861472001
2023-11-01,05:24:58.000,305,11041756,13085,0,1698816297,13099.583644059989,83.35800612000457,53525.885601840004
2023-11-01,05:24:59.000,305,11041791,13405,0,1698816298,13099.482599409988,83.38620264000201,53525.79476928
2023-11-01,05:25:00.000,305,11041774,13085,0,1698816299,13099.543226199989,83.36505525000393,53525.82970488001
2023-11-01,05:25:01.000,305,11041752,13765,0,1698816300,13099.624061919989,83.36505525000393,53525.91355032
2023-11-01,05:25:02.000,305,11041781,13445,0,1698816301,13099.624061919989,83.35800612000457,53525.91355032
2023-11-01,05:25:03.000,305,11041767,13085,0,1698816302,13099.610589299999,83.36505525000393,53525.84367912
2023-11-01,05:25:04.000,305,11041764,13245,0,1698816303,13099.603852989989,83.33685872999922,53525.86464048
2023-11-01,05:25:05.000,305,11041751,13445,0,1698816304,13099.630798229999,83.32980959999986,53525.89957608001
2023-11-01,05:25:06.000,305,11041746,13565,0,1698816305,13099.657743469994,83.34390785999858,53525.84367912
2023-11-01,05:25:07.000,305,11041723,13125,0,1698816306,13099.597116679994,83.35095698999794,53525.7668208
2023-11-01,05:25:08.000,305,11041753,13445,0,1698816307,13099.644270849989,83.35095698999794,53525.85066624001
2023-11-01,05:25:09.000,305,11041804,13365,0,1698816308,13099.68468870999,83.36505525000393,53525.92752456001
2023-11-01,05:25:10.000,305,11041730,13325,0,1698816309,13099.718370259994,83.35800612000457,53525.906563200006
2023-11-01,05:25:11.000,305,11041706,12965,0,1698816310,13099.677952399994,83.35095698999794,53525.84367912
2023-11-01,05:25:12.000,305,11041804,13165,0,1698816311,13099.691425019999,83.31571134000114,53525.89957608001
2023-11-01,05:25:13.000,305,11041761,13245,0,1698816312,13099.657743469994,83.41439915999945,53525.85066624001
2023-11-01,05:25:14.000,305,11041801,13365,0,1698816313,13099.691425019999,83.35800612000457,53525.81573064
2023-11-01,05:25:15.000,305,11041780,13405,0,1698816314,13099.74531549999,83.37915351000265,53525.857653360006
2023-11-01,05:25:16.000,305,11041761,13285,0,1698816315,13099.8126786,83.33685872999922,53525.91355032
2023-11-01,05:25:17.000,305,11041821,13325,0,1698816316,13099.72510656999,83.35095698999794,53525.89957608001
2023-11-01,05:25:18.000,305,11041811,13245,0,1698816317,13099.778997049994,83.35095698999794,53525.92053744
2023-11-01,05:25:19.000,305,11041792,13365,0,1698816318,13099.819414909995,83.33685872999922,53525.9414988
2023-11-01,05:25:20.000,305,11041788,13125,0,1698816319,13099.8126786,83.3721043800033,53525.96246016
2023-11-01,05:25:21.000,305,11041787,13285,0,1698816320,13099.799205979994,83.35095698999794,53525.9414988
2023-11-01,05:25:22.000,305,11041775,13085,0,1698816321,13099.799205979994,83.32980959999986,53525.86464048
2023-11-01,05:25:23.000,305,11041736,13165,0,1698816322,13099.77226074,83.38620264000201,53525.84367912
2023-11-01,05:25:24.000,305,11041779,13085,0,1698816323,13099.819414909995,83.38620264000201,53525.885601840004
2023-11-01,05:25:25.000,305,11041800,13125,0,1698816324,13099.839623839995,83.36505525000393,53525.9414988
2023-11-01,05:25:26.000,305,11041789,13245,0,1698816325,13099.900250629995,83.40735003000009,53525.94848592001
2023-11-01,05:25:27.000,305,11041805,13525,0,1698816326,13099.86656907999,83.40030090000073,53525.906563200006
2023-11-01,05:25:28.000,305,11041798,13045,0,1698816327,13099.859832769995,83.3721043800033,53525.91355032
2023-11-01,05:25:29.000,305,11041743,13365,0,1698816328,13099.76552442999,83.36505525000393,53525.92752456001
2023-11-01,05:25:30.000,305,11041804,13525,0,1698816329,13099.79246967,83.32980959999986,53525.8716276
2023-11-01,05:25:31.000,305,11041779,13085,0,1698816330,13099.80594228999,83.38620264000201,53525.92752456001
2023-11-01,05:25:32.000,305,11041795,13325,0,1698816331,13099.80594228999,83.36505525000393,53525.906563200006
2023-11-01,05:25:33.000,305,11041742,13205,0,1698816332,13099.80594228999,83.3721043800033,53525.87861472001
2023-11-01,05:25:34.000,305,11041814,13325,0,1698816333,13099.79246967,83.36505525000393,53525.85066624001
2023-11-01,05:25:35.000,305,11041841,13525,0,1698816334,13099.82615121999,83.40030090000073,53525.96246016
2023-11-01,05:25:36.000,305,11041771,13325,0,1698816335,13099.80594228999,83.3721043800033,53525.87861472001
2023-11-01,05:25:37.000,305,11041797,13325,0,1698816336,13099.76552442999,83.39325177000137,53525.93451168
2023-11-01,05:25:38.000,305,11041760,13085,0,1698816337,13099.78573335999,83.40735003000009,53525.84367912
2023-11-01,05:25:39.000,305,11041756,13605,0,1698816338,13099.711633949999,83.39325177000137,53525.80874352001
2023-11-01,05:25:40.000,305,11041787,13365,0,1698816339,13099.70489763999,83.40735003000009,53525.81573064
2023-11-01,05:25:41.000,305,11041774,13285,0,1698816340,13099.74531549999,83.38620264000201,53525.92752456001
2023-11-01,05:25:42.000,305,11041792,13165,0,1698816341,13099.78573335999,83.38620264000201,53525.89957608001
2023-11-01,05:25:43.000,305,11041751,13125,0,1698816342,13099.738579189994,83.4214482899988,53525.89258896
2023-11-01,05:25:44.000,305,11041792,13405,0,1698816343,13099.691425019999,83.4355465500048,53525.836692000004
2023-11-01,05:25:45.000,305,11041760,13325,0,1698816344,13099.72510656999,83.40030090000073,53525.82970488001
2023-11-01,05:25:46.000,305,11041741,13245,0,1698816345,13099.718370259994,83.44259568000416,53525.81573064
2023-11-01,05:25:47.000,305,11041756,13405,0,1698816346,13099.738579189994,83.40735003000009,53525.885601840004
2023-11-01,05:25:48.000,305,11041774,13245,0,1698816347,13099.778997049994,83.4355465500048,53525.8716276
2023-11-01,05:25:49.000,305,11041771,13725,0,1698816348,13099.738579189994,83.4214482899988,53525.79476928
2023-11-01,05:25:50.000,305,11041798,13285,0,1698816349,13099.75205181,83.4707922000016,53525.8716276
2023-11-01,05:25:51.000,305,11041803,13205,0,1698816350,13099.78573335999,83.44259568000416,53525.89957608001
2023-11-01,05:25:52.000,305,11041781,13445,0,1698816351,13099.78573335999,83.41439915999945,53525.906563200006
2023-11-01,05:25:53.000,305,11041824,13245,0,1698816352,13099.70489763999,83.42849741999817,53525.8017564
2023-11-01,05:25:54.000,305,11041778,13245,0,1698816353,13099.758788119994,83.4355465500048,53525.79476928
2023-11-01,05:25:55.000,305,11041764,13165,0,1698816354,13099.77226074,83.4214482899988,53525.857653360006
2023-11-01,05:25:56.000,305,11041786,13405,0,1698816355,13099.82615121999,83.4214482899988,53525.857653360006
2023-11-01,05:25:57.000,305,11041751,13525,0,1698816356,13099.8126786,83.4707922000016,53525.94848592001
2023-11-01,05:25:58.000,305,11041798,13485,0,1698816357,13099.80594228999,83.48489046000032,53525.85066624001
2023-11-01,05:25:59.000,305,11041754,13525,0,1698816358,13099.85309646,83.46374307000224,53525.93451168
2023-11-01,05:26:00.000,305,11041758,13205,0,1698816359,13099.859832769995,83.47784133000096,53525.89258896
2023-11-01,05:26:01.000,305,11041754,13285,0,1698816360,13099.8126786,83.46374307000224,53525.80874352001
2023-11-01,05:26:02.000,305,11041794,13085,0,1698816361,13099.859832769995,83.4707922000016,53525.85066624001
2023-11-01,05:26:03.000,305,11041793,13405,0,1698816362,13099.83288753,83.4707922000016,53525.8716276
2023-11-01,05:26:04.000,305,11041812,13525,0,1698816363,13099.85309646,83.51308697999775,53525.87861472001
2023-11-01,05:26:05.000,305,11041755,13485,0,1698816364,13099.880041699995,83.50603784999839,53525.92752456001
2023-11-01,05:26:06.000,305,11041791,13245,0,1698816365,13099.900250629995,83.49898871999903,53525.906563200006
2023-11-01,05:26:07.000,305,11041765,13445,0,1698816366,13099.778997049994,83.50603784999839,53525.82271776
2023-11-01,05:26:08.000,305,11041744,13365,0,1698816367,13099.78573335999,83.52718524000375,53525.836692000004
2023-11-01,05:26:09.000,305,11041794,13525,0,1698816368,13099.799205979994,83.52013611000439,53525.857653360006
2023-11-01,05:26:10.000,305,11041764,13165,0,1698816369,13099.82615121999,83.50603784999839,53525.906563200006
2023-11-01,05:26:11.000,305,11041773,13325,0,1698816370,13099.83288753,83.52718524000375,53525.91355032
2023-11-01,05:26:12.000,305,11041775,13405,0,1698816371,13099.859832769995,83.49193958999967,53525.92752456001
2023-11-01,05:26:13.000,305,11041738,13205,0,1698816372,13099.80594228999,83.49898871999903,53525.92053744
2023-11-01,05:26:14.000,305,11041800,13125,0,1698816373,13099.82615121999,83.49193958999967,53525.836692000004
2023-11-01,05:26:15.000,305,11041791,13285,0,1698816374,13099.880041699995,83.4707922000016,53525.91355032
2023-11-01,05:26:16.000,305,11041766,13445,0,1698816375,13099.859832769995,83.51308697999775,53525.87861472001
2023-11-01,05:26:17.000,305,11041811,13605,0,1698816376,13099.799205979994,83.4707922000016,53525.81573064
2023-11-01,05:26:18.000,305,11041791,13365,0,1698816377,13099.77226074,83.47784133000096,53525.82970488001
2023-11-01,05:26:19.000,305,11041816,13405,0,1698816378,13099.839623839995,83.44259568000416,53525.906563200006
2023-11-01,05:26:20.000,305,11041813,13405,0,1698816379,13099.87330539,83.44964481000352,53525.885601840004
2023-11-01,05:26:21.000,305,11041742,13245,0,1698816380,13099.83288753,83.39325177000137,53525.885601840004
2023-11-01,05:26:22.000,305,11041744,13445,0,1698816381,13099.86656907999,83.41439915999945,53525.92752456001
2023-11-01,05:26:23.000,305,11041809,13125,0,1698816382,13099.778997049994,83.40030090000073,53525.87861472001
2023-11-01,05:26:24.000,305,11041750,12925,0,1698816383,13099.79246967,83.35095698999794,53525.85066624001
2023-11-01,05:26:25.000,305,11041794,13485,0,1698816384,13099.80594228999,83.31571134000114,53525.92752456001
2023-11-01,05:26:26.000,305,11041735,13045,0,1698816385,13099.839623839995,83.37915351000265,53525.906563200006
2023-11-01,05:26:27.000,305,11041751,13085,0,1698816386,13099.74531549999,83.32980959999986,53525.80874352001
2023-11-01,05:26:28.000,305,11041768,13285,0,1698816387,13099.664479779989,83.33685872999922,53525.738872320006
2023-11-01,05:26:29.000,305,11041769,13285,0,1698816388,13099.78573335999,83.27341655999771,53525.94848592001
2023-11-01,05:26:30.000,305,11041775,13445,0,1698816389,13099.758788119994,83.28046569000435,53525.9414988
2023-11-01,05:26:31.000,305,11041818,13485,0,1698816390,13099.778997049994,83.29456395000307,53525.98342152
2023-11-01,05:26:32.000,305,11041792,13645,0,1698816391,13099.74531549999,83.32980959999986,53525.906563200006
2023-11-01,05:26:33.000,305,11041811,13485,0,1698816392,13099.671216089999,83.31571134000114,53525.857653360006
2023-11-01,05:26:34.000,305,11041743,13285,0,1698816393,13099.644270849989,83.32980959999986,53525.787782160005
2023-11-01,05:26:35.000,305,11041763,13445,0,1698816394,13099.68468870999,83.34390785999858,53525.8716276
2023-11-01,05:26:36.000,305,11041785,13325,0,1698816395,13099.72510656999,83.3227604700005,53525.86464048
2023-11-01,05:26:37.000,305,11041782,13325,0,1698816396,13099.691425019999,83.33685872999922,53525.84367912
2023-11-01,05:26:38.000,305,11041738,13165,0,1698816397,13099.691425019999,83.31571134000114,53525.82970488001
2023-11-01,05:26:39.000,305,11041750,13405,0,1698816398,13099.718370259994,83.34390785999858,53525.8716276
2023-11-01,05:26:40.000,305,11041725,13165,0,1698816399,13099.731842879999,83.36505525000393,53525.80874352001
2023-11-01,05:26:41.000,305,11041774,13045,0,1698816400,13099.731842879999,83.37915351000265,53525.8716276
2023-11-01,05:26:42.000,305,11041776,13205,0,1698816401,13099.731842879999,83.38620264000201,53525.86464048
2023-11-01,05:26:43.000,305,11041791,13365,0,1698816402,13099.651007159999,83.44964481000352,53525.787782160005
2023-11-01,05:26:44.000,305,11041764,13125,0,1698816403,13099.671216089999,83.4214482899988,53525.82970488001
2023-11-01,05:26:45.000,305,11041781,13445,0,1698816404,13099.738579189994,83.41439915999945,53525.87861472001
2023-11-01,05:26:46.000,305,11041799,13365,0,1698816405,13099.75205181,83.46374307000224,53525.84367912
2023-11-01,05:26:47.000,305,11041768,13165,0,1698816406,13099.77226074,83.4355465500048,53525.87861472001
2023-11-01,05:26:48.000,305,11041762,13365,0,1698816407,13099.664479779989,83.46374307000224,53525.717910960004
2023-11-01,05:26:49.000,305,11041776,13325,0,1698816408,13099.75205181,83.48489046000032,53525.7668208
2023-11-01,05:26:50.000,305,11041798,13485,0,1698816409,13099.76552442999,83.47784133000096,53525.82271776
2023-11-01,05:26:51.000,305,11041805,13285,0,1698816410,13099.758788119994,83.47784133000096,53525.82970488001
2023-11-01,05:26:52.000,305,11041756,13445,0,1698816411,13099.799205979994,83.48489046000032,53525.857653360006
2023-11-01,05:26:53.000,305,11041784,13165,0,1698816412,13099.8126786,83.44964481000352,53525.8017564
2023-11-01,05:26:54.000,305,11041785,13285,0,1698816413,13099.79246967,83.46374307000224,53525.80874352001
2023-11-01,05:26:55.000,305,11041810,13205,0,1698816414,13099.86656907999,83.46374307000224,53525.836692000004
2023-11-01,05:26:56.000,305,11041811,13325,0,1698816415,13099.8126786,83.44259568000416,53525.86464048
2023-11-01,05:26:57.000,305,11041699,13285,0,1698816416,13099.8126786,83.4355465500048,53525.75983368001
2023-11-01,05:26:58.000,305,11041797,13325,0,1698816417,13099.758788119994,83.44259568000416,53525.75983368001
2023-11-01,05:26:59.000,305,11041786,13205,0,1698816418,13099.79246967,83.39325177000137,53525.8017564
2023-11-01,05:27:00.000,305,11041753,13605,0,1698816419,13099.85309646,83.40030090000073,53525.81573064
2023-11-01,05:27:01.000,305,11041774,13285,0,1698816420,13099.8126786,83.35800612000457,53525.89258896
2023-11-01,05:27:02.000,305,11041759,13205,0,1698816421,13099.80594228999,83.36505525000393,53525.857653360006
2023-11-01,05:27:03.000,305,11041814,13445,0,1698816422,13099.778997049994,83.35095698999794,53525.84367912
2023-11-01,05:27:04.000,305,11041793,12925,0,1698816423,13099.74531549999,83.33685872999922,53525.836692000004
2023-11-01,05:27:05.000,305,11041814,13525,0,1698816424,13099.75205181,83.30866221000178,53525.81573064
2023-11-01,05:27:06.000,305,11041767,13365,0,1698816425,13099.70489763999,83.30866221000178,53525.80874352001
2023-11-01,05:27:07.000,305,11041808,13165,0,1698816426,13099.630798229999,83.26636742999835,53525.717910960004
2023-11-01,05:27:08.000,305,11041753,13605,0,1698816427,13099.664479779989,83.30161308000243,53525.738872320006
2023-11-01,05:27:09.000,305,11041732,13085,0,1698816428,13099.711633949999,83.25226916999964,53525.84367912
2023-11-01,05:27:10.000,305,11041800,13245,0,1698816429,13099.698161329994,83.259318299999,53525.836692000004
2023-11-01,05:27:11.000,305,11041788,13285,0,1698816430,13099.671216089999,83.20997439000348,53525.80874352001
2023-11-01,05:27:12.000,305,11041812,13045,0,1698816431,13099.637534539994,83.2240726500022,53525.75284656
2023-11-01,05:27:13.000,305,11041780,13405,0,1698816432,13099.597116679994,83.18882699999813,53525.64803976
2023-11-01,05:27:14.000,305,11041820,13605,0,1698816433,13099.516280959993,83.16063048000069,53525.71092384001
2023-11-01,05:27:15.000,305,11041792,13685,0,1698816434,13099.570171439998,83.15358135000133,53525.67598824
2023-11-01,05:27:16.000,305,11041799,13285,0,1698816435,13099.597116679994,83.16063048000069,53525.75983368001
2023-11-01,05:27:17.000,305,11041787,13325,0,1698816436,13099.603852989989,83.16063048000069,53525.78079504001
2023-11-01,05:27:18.000,305,11041771,13485,0,1698816437,13099.637534539994,83.16063048000069,53525.79476928
2023-11-01,05:27:19.000,305,11041773,13365,0,1698816438,13099.610589299999,83.1253848300039,53525.79476928
2023-11-01,05:27:20.000,305,11041762,13565,0,1698816439,13099.603852989989,83.16063048000069,53525.74585944
2023-11-01,05:27:21.000,305,11041771,13485,0,1698816440,13099.597116679994,83.10423743999854,53525.717910960004
2023-11-01,05:27:22.000,305,11041821,13445,0,1698816441,13099.597116679994,83.10423743999854,53525.689962480006
2023-11-01,05:27:23.000,305,11041804,13405,0,1698816442,13099.664479779989,83.09718830999918,53525.75983368001
2023-11-01,05:27:24.000,305,11041781,13285,0,1698816443,13099.597116679994,83.10423743999854,53525.67598824
2023-11-01,05:27:25.000,305,11041781,13285,0,1698816444,13099.651007159999,83.08309005000046,53525.6969496
2023-11-01,05:27:26.000,305,11041779,13365,0,1698816445,13099.68468870999,83.1112865699979,53525.7668208
2023-11-01,05:27:27.000,305,11041847,13485,0,1698816446,13099.664479779989,83.10423743999854,53525.75284656
2023-11-01,05:27:28.000,305,11041783,13205,0,1698816447,13099.637534539994,83.11833570000454,53525.74585944
2023-11-01,05:27:29.000,305,11041783,13325,0,1698816448,13099.637534539994,83.13243396000325,53525.738872320006
2023-11-01,05:27:30.000,305,11041815,13405,0,1698816449,13099.630798229999,83.13243396000325,53525.689962480006
2023-11-01,05:27:31.000,305,11041758,13285,0,1698816450,13099.68468870999,83.13243396000325,53525.74585944
2023-11-01,05:27:32.000,305,11041767,13365,0,1698816451,13099.68468870999,83.06194266000239,53525.77380792
2023-11-01,05:27:33.000,305,11041784,13565,0,1698816452,13099.70489763999,83.13243396000325,53525.72489808
2023-11-01,05:27:34.000,305,11041760,13125,0,1698816453,13099.731842879999,83.09718830999918,53525.72489808
2023-11-01,05:27:35.000,305,11041791,13605,0,1698816454,13099.79246967,83.10423743999854,53525.74585944
2023-11-01,05:27:36.000,305,11041779,13405,0,1698816455,13099.77226074,83.06194266000239,53525.74585944
2023-11-01,05:27:37.000,305,11041785,13405,0,1698816456,13099.75205181,83.09013917999982,53525.68297536001
2023-11-01,05:27:38.000,305,11041817,12925,0,1698816457,13099.718370259994,83.06194266000239,53525.67598824
2023-11-01,05:27:39.000,305,11041818,13245,0,1698816458,13099.76552442999,83.08309005000046,53525.72489808
2023-11-01,05:27:40.000,305,11041800,13285,0,1698816459,13099.77226074,83.0760409200011,53525.70393672
2023-11-01,05:27:41.000,305,11041795,13445,0,1698816460,13099.718370259994,83.09013917999982,53525.73188520001
2023-11-01,05:27:42.000,305,11041790,13405,0,1698816461,13099.74531549999,83.04784440000367,53525.75284656
2023-11-01,05:27:43.000,305,11041831,13245,0,1698816462,13099.75205181,83.04079527000431,53525.7668208
2023-11-01,05:27:44.000,305,11041793,13525,0,1698816463,13099.657743469994,83.01964787999896,53525.66201400001
2023-11-01,05:27:45.000,305,11041794,13285,0,1698816464,13099.644270849989,82.99145136000152,53525.68297536001
2023-11-01,05:27:46.000,305,11041778,13525,0,1698816465,13099.691425019999,82.98440223000216,53525.738872320006
2023-11-01,05:27:47.000,305,11041803,13085,0,1698816466,13099.657743469994,82.98440223000216,53525.75284656
2023-11-01,05:27:48.000,305,11041809,13325,0,1698816467,13099.617325609994,83.03374613999767,53525.6969496
2023-11-01,05:27:49.000,305,11041796,12965,0,1698816468,13099.637534539994,82.99145136000152,53525.67598824
2023-11-01,05:27:50.000,305,11041809,13285,0,1698816469,13099.617325609994,82.99145136000152,53525.64105264001
2023-11-01,05:27:51.000,305,11041751,13245,0,1698816470,13099.671216089999,82.99145136000152,53525.73188520001
2023-11-01,05:27:52.000,305,11041796,13445,0,1698816471,13099.617325609994,82.9773531000028,53525.70393672
2023-11-01,05:27:53.000,305,11041766,13245,0,1698816472,13099.556698819993,83.00554962000024,53525.64803976
2023-11-01,05:27:54.000,305,11041804,13085,0,1698816473,13099.516280959993,82.99850049000088,53525.63406552
2023-11-01,05:27:55.000,305,11041760,13445,0,1698816474,13099.556698819993,82.99850049000088,53525.66201400001
2023-11-01,05:27:56.000,305,11041784,13485,0,1698816475,13099.529753579998,83.01964787999896,53525.71092384001
2023-11-01,05:27:57.000,305,11041826,13645,0,1698816476,13099.509544649998,82.99145136000152,53525.63406552
2023-11-01,05:27:58.000,305,11041756,13285,0,1698816477,13099.496072029993,82.99145136000152,53525.65502688
2023-11-01,05:27:59.000,305,11041837,13205,0,1698816478,13099.536489889993,82.98440223000216,53525.63406552
2023-11-01,05:28:00.000,305,11041747,13325,0,1698816479,13099.496072029993,83.01964787999896,53525.64105264001
2023-11-01,05:28:01.000,305,11041800,13125,0,1698816480,13099.489335719998,82.98440223000216,53525.6969496
2023-11-01,05:28:02.000,305,11041739,13285,0,1698816481,13099.482599409988,82.97030397000344,53525.68297536001
2023-11-01,05:28:03.000,305,11041786,13245,0,1698816482,13099.401763690003,82.95620571000472,53525.59214280001
2023-11-01,05:28:04.000,305,11041731,13365,0,1698816483,13099.415236309993,82.98440223000216,53525.52925872
2023-11-01,05:28:05.000,305,11041774,13605,0,1698816484,13099.502808339988,82.94915657999809,53525.669001120004
2023-11-01,05:28:06.000,305,11041756,13525,0,1698816485,13099.496072029993,82.92800919000001,53525.689962480006
2023-11-01,05:28:07.000,305,11041791,13445,0,1698816486,13099.482599409988,82.90686180000193,53525.620091280005
2023-11-01,05:28:08.000,305,11041746,13605,0,1698816487,13099.401763690003,82.9139109300013,53525.53624584
2023-11-01,05:28:09.000,305,11041773,13205,0,1698816488,13099.415236309993,82.94915657999809,53525.59214280001
2023-11-01,05:28:10.000,305,11041758,13765,0,1698816489,13099.442181549988,82.89981267000258,53525.65502688
2023-11-01,05:28:11.000,305,11041776,13565,0,1698816490,13099.401763690003,82.9139109300013,53525.51528448001
2023-11-01,05:28:12.000,305,11041798,13445,0,1698816491,13099.435445239993,82.8786652800045,53525.63406552
2023-11-01,05:28:13.000,305,11041775,13325,0,1698816492,13099.442181549988,82.9139109300013,53525.59912992
2023-11-01,05:28:14.000,305,11041796,13325,0,1698816493,13099.428708929998,82.8786652800045,53525.53624584
2023-11-01,05:28:15.000,305,11041785,13285,0,1698816494,13099.496072029993,82.89276354000322,53525.6270784
2023-11-01,05:28:16.000,305,11041750,13485,0,1698816495,13099.469126789998,82.84341963000043,53525.59214280001
2023-11-01,05:28:17.000,305,11041783,13325,0,1698816496,13099.395027379993,82.8786652800045,53525.50829736
2023-11-01,05:28:18.000,305,11041819,13445,0,1698816497,13099.435445239993,82.87161614999786,53525.571181440006
2023-11-01,05:28:19.000,305,11041796,13085,0,1698816498,13099.482599409988,82.82932137000171,53525.60611704
2023-11-01,05:28:20.000,305,11041776,13205,0,1698816499,13099.502808339988,82.82932137000171,53525.63406552
2023-11-01,05:28:21.000,305,11041750,13325,0,1698816500,13099.502808339988,82.78702658999828,53525.63406552
2023-11-01,05:28:22.000,305,11041829,12965,0,1698816501,13099.529753579998,82.81522311000299,53525.64803976
2023-11-01,05:28:23.000,305,11041797,13525,0,1698816502,13099.489335719998,82.75883007000084,53525.59912992
2023-11-01,05:28:24.000,305,11041781,13285,0,1698816503,13099.381554760002,82.75883007000084,53525.501310240004
2023-11-01,05:28:25.000,305,11041807,13485,0,1698816504,13099.381554760002,82.70948615999805,53525.52925872
2023-11-01,05:28:26.000,305,11041797,13405,0,1698816505,13099.428708929998,82.72358442000404,53525.571181440006
2023-11-01,05:28:27.000,305,11041799,13165,0,1698816506,13099.421972620003,82.73768268000276,53525.59912992
2023-11-01,05:28:28.000,305,11041801,13605,0,1698816507,13099.341136900002,82.75883007000084,53525.58515568
2023-11-01,05:28:29.000,305,11041795,13525,0,1698816508,13099.408499999998,82.7658792000002,53525.59214280001
2023-11-01,05:28:30.000,305,11041792,13605,0,1698816509,13099.388291069998,82.7306335500034,53525.60611704
2023-11-01,05:28:31.000,305,11041800,13005,0,1698816510,13099.408499999998,82.68833876999997,53525.56419432001
2023-11-01,05:28:32.000,305,11041784,13045,0,1698816511,13099.361345830002,82.69538789999933,53525.52925872
2023-11-01,05:28:33.000,305,11041806,13285,0,1698816512,13099.300719040002,82.69538789999933,53525.53624584
2023-11-01,05:28:34.000,305,11041811,13405,0,1698816513,13099.253564869992,82.68833876999997,53525.50829736
2023-11-01,05:28:35.000,305,11041765,13365,0,1698816514,13099.327664279997,82.64604399000382,53525.5572072
2023-11-01,05:28:36.000,305,11041796,13365,0,1698816515,13099.293982729992,82.65309312000318,53525.58515568
2023-11-01,05:28:37.000,305,11041756,13725,0,1698816516,13099.273773799992,82.63194572999782,53525.50829736
2023-11-01,05:28:38.000,305,11041789,13165,0,1698816517,13099.280510110002,82.64604399000382,53525.52925872
2023-11-01,05:28:39.000,305,11041782,13405,0,1698816518,13099.300719040002,82.6178474699991,53525.54323296001
2023-11-01,05:28:40.000,305,11041801,13045,0,1698816519,13099.307455349997,82.62489659999846,53525.54323296001
2023-11-01,05:28:41.000,305,11041771,13525,0,1698816520,13099.280510110002,82.58260182000231,53525.49432312001
2023-11-01,05:28:42.000,305,11041755,13405,0,1698816521,13099.267037489997,82.59670008000103,53525.51528448001
2023-11-01,05:28:43.000,305,11041794,13565,0,1698816522,13099.199674390002,82.59670008000103,53525.452400400005
2023-11-01,05:28:44.000,305,11041790,13565,0,1698816523,13099.192938079992,82.56850356000359,53525.43842616
2023-11-01,05:28:45.000,305,11041810,13525,0,1698816524,13099.260301180002,82.5191596500008,53525.487336
2023-11-01,05:28:46.000,305,11041763,13085,0,1698816525,13099.240092250002,82.52620878000016,53525.53624584
2023-11-01,05:28:47.000,305,11041790,13445,0,1698816526,13099.280510110002,82.50506139000208,53525.5572072
2023-11-01,05:28:48.000,305,11041788,13325,0,1698816527,13099.213147009992,82.483914000004,53525.42445192001
2023-11-01,05:28:49.000,305,11041752,13405,0,1698816528,13099.206410699997,82.483914000004,53525.44541328001
2023-11-01,05:28:50.000,305,11041796,13285,0,1698816529,13099.226619629997,82.5191596500008,53525.46637464
2023-11-01,05:28:51.000,305,11041796,13245,0,1698816530,13099.226619629997,82.47686487000465,53525.522271600006
2023-11-01,05:28:52.000,305,11041770,13445,0,1698816531,13099.253564869992,82.46981573999801,53525.52925872
2023-11-01,05:28:53.000,305,11041790,13445,0,1698816532,13099.192938079992,82.483914000004,53525.46637464
2023-11-01,05:28:54.000,305,11041783,13205,0,1698816533,13099.152520219992,82.43457009000122,53525.41047768
2023-11-01,05:28:55.000,305,11041799,13525,0,1698816534,13099.199674390002,82.4204718300025,53525.501310240004
2023-11-01,05:28:56.000,305,11041786,13165,0,1698816535,13099.192938079992,82.39227530999779,53525.49432312001
2023-11-01,05:28:57.000,305,11041781,13445,0,1698816536,13099.179465460002,82.40637357000378,53525.43143904
2023-11-01,05:28:58.000,305,11041775,13005,0,1698816537,13099.105366049997,82.39227530999779,53525.382529200004
2023-11-01,05:28:59.000,305,11041822,13445,0,1698816538,13099.085157119996,82.4204718300025,53525.34759360001
2023-11-01,05:29:00.000,305,11041734,12965,0,1698816539,13099.139047600002,82.40637357000378,53525.452400400005
2023-11-01,05:29:01.000,305,11041805,13525,0,1698816540,13099.152520219992,82.39932444000442,53525.452400400005
2023-11-01,05:29:02.000,305,11041780,13085,0,1698816541,13099.112102359992,82.38522617999843,53525.43143904
2023-11-01,05:29:03.000,305,11041811,13325,0,1698816542,13099.085157119996,82.39227530999779,53525.403490560006
2023-11-01,05:29:04.000,305,11041785,13245,0,1698816543,13099.017794020001,82.41342270000314,53525.30567088001
2023-11-01,05:29:05.000,305,11041827,13365,0,1698816544,13099.011057709991,82.41342270000314,53525.36156784
2023-11-01,05:29:06.000,305,11041779,13045,0,1698816545,13099.017794020001,82.41342270000314,53525.42445192001
2023-11-01,05:29:07.000,305,11041827,13125,0,1698816546,13099.004321399996,82.35702966000099,53525.354580720006
2023-11-01,05:29:08.000,305,11041773,13245,0,1698816547,13098.943694609996,82.38522617999843,53525.403490560006
2023-11-01,05:29:09.000,305,11041812,13085,0,1698816548,13098.923485679996,82.39227530999779,53525.32663224001
2023-11-01,05:29:10.000,305,11041829,13405,0,1698816549,13099.017794020001,82.34998053000163,53525.42445192001
2023-11-01,05:29:11.000,305,11041826,13285,0,1698816550,13098.997585090001,82.35702966000099,53525.36156784
2023-11-01,05:29:12.000,305,11041787,13525,0,1698816551,13098.997585090001,82.39227530999779,53525.38951632
2023-11-01,05:29:13.000,305,11041781,13445,0,1698816552,13098.91674937,82.3217840100042,53525.32663224001
2023-11-01,05:29:14.000,305,11041778,13285,0,1698816553,13098.923485679996,82.39932444000442,53525.27772240001
2023-11-01,05:29:15.000,305,11041804,13565,0,1698816554,13098.923485679996,82.37112791999971,53525.31964512
2023-11-01,05:29:16.000,305,11041834,13285,0,1698816555,13098.97737616,82.37112791999971,53525.36156784
2023-11-01,05:29:17.000,305,11041768,13485,0,1698816556,13098.990848779991,82.36407879000035,53525.354580720006
2023-11-01,05:29:18.000,305,11041791,13325,0,1698816557,13098.9369583,82.38522617999843,53525.29169664
2023-11-01,05:29:19.000,305,11041794,13165,0,1698816558,13098.997585090001,82.34998053000163,53525.34060648
2023-11-01,05:29:20.000,305,11041780,13125,0,1698816559,13098.97737616,82.34293140000227,53525.29169664
2023-11-01,05:29:21.000,305,11041809,13405,0,1698816560,13098.950430919991,82.31473488000483,53525.26374816
2023-11-01,05:29:22.000,305,11041756,13245,0,1698816561,13098.95716723,82.30063661999884,53525.24977392
2023-11-01,05:29:23.000,305,11041830,13485,0,1698816562,13098.883067819996,82.29358748999948,53525.17990272001
2023-11-01,05:29:24.000,305,11041765,13605,0,1698816563,13098.91674937,82.29358748999948,53525.235799680006
2023-11-01,05:29:25.000,305,11041842,13165,0,1698816564,13098.970639849991,82.30063661999884,53525.29169664
2023-11-01,05:29:26.000,305,11041794,13245,0,1698816565,13099.004321399996,82.29358748999948,53525.34060648
2023-11-01,05:29:27.000,305,11041815,13045,0,1698816566,13098.970639849991,82.22309618999861,53525.30567088001
2023-11-01,05:29:28.000,305,11041803,13085,0,1698816567,13098.87633151,82.27948923000076,53525.24977392
2023-11-01,05:29:29.000,305,11041780,13685,0,1698816568,13098.88980412999,82.23014531999797,53525.26374816
2023-11-01,05:29:30.000,305,11041788,13285,0,1698816569,13098.923485679996,82.23719445000461,53525.25676104001
2023-11-01,05:29:31.000,305,11041783,13165,0,1698816570,13098.91674937,82.23014531999797,53525.29169664
2023-11-01,05:29:32.000,305,11041762,13405,0,1698816571,13098.950430919991,82.21604705999925,53525.24977392
2023-11-01,05:29:33.000,305,11041770,13045,0,1698816572,13098.903276749996,82.2089979299999,53525.214838320004
2023-11-01,05:29:34.000,305,11041781,13365,0,1698816573,13098.943694609996,82.2089979299999,53525.2427868
2023-11-01,05:29:35.000,305,11041843,13525,0,1698816574,13098.91674937,82.19489967000118,53525.24977392
2023-11-01,05:29:36.000,305,11041802,13245,0,1698816575,13098.903276749996,82.15965402000438,53525.24977392
2023-11-01,05:29:37.000,305,11041753,13005,0,1698816576,13098.84938626999,82.15965402000438,53525.20785120001
2023-11-01,05:29:38.000,305,11041780,13285,0,1698816577,13098.84938626999,82.16670315000374,53525.20086408
2023-11-01,05:29:39.000,305,11041805,13445,0,1698816578,13098.87633151,82.08916272000351,53525.25676104001
2023-11-01,05:29:40.000,305,11041755,13725,0,1698816579,13098.883067819996,82.10326098000223,53525.235799680006
2023-11-01,05:29:41.000,305,11041809,13405,0,1698816580,13098.83591365,82.09621185000287,53525.19387696
2023-11-01,05:29:42.000,305,11041752,13085,0,1698816581,13098.84938626999,82.0750644600048,53525.214838320004
2023-11-01,05:29:43.000,305,11041773,13285,0,1698816582,13098.81570472,82.0609661999988,53525.284709520005
2023-11-01,05:29:44.000,305,11041816,13445,0,1698816583,13098.66750589999,82.08211359000416,53525.12400576
2023-11-01,05:29:45.000,305,11041796,13365,0,1698816584,13098.734869,82.03981881000072,53525.1030444
2023-11-01,05:29:46.000,305,11041789,13285,0,1698816585,13098.741605309995,82.025720550002,53525.165928480004
2023-11-01,05:29:47.000,305,11041757,13165,0,1698816586,13098.680978519995,82.025720550002,53525.22881256001
2023-11-01,05:29:48.000,305,11041842,13365,0,1698816587,13098.660769589995,82.03276968000137,53525.15195424
2023-11-01,05:29:49.000,305,11041801,13605,0,1698816588,13098.66750589999,81.99752403000457,53525.1729156
2023-11-01,05:29:50.000,305,11041819,13405,0,1698816589,13098.72813268999,81.98342576999858,53525.15894136001
2023-11-01,05:29:51.000,305,11041780,13245,0,1698816590,13098.67424221,81.94113099000242,53525.19387696
2023-11-01,05:29:52.000,305,11041794,13205,0,1698816591,13098.61361542,81.93408186000306,53525.13099288
2023-11-01,05:29:53.000,305,11041805,13365,0,1698816592,13098.55298863,81.91293446999771,53525.08208304
2023-11-01,05:29:54.000,305,11041791,13445,0,1698816593,13098.57319756,81.9270327300037,53525.1030444
2023-11-01,05:29:55.000,305,11041777,13245,0,1698816594,13098.63382435,81.93408186000306,53525.117018640005
2023-11-01,05:29:56.000,305,11041803,13325,0,1698816595,13098.61361542,81.94113099000242,53525.15195424
2023-11-01,05:29:57.000,305,11041797,13605,0,1698816596,13098.59340649,81.90588533999835,53525.15195424
2023-11-01,05:29:58.000,305,11041765,13405,0,1698816597,13098.539516009994,81.88473795000027,53525.117018640005
2023-11-01,05:29:59.000,305,11041784,13445,0,1698816598,13098.56646124999,81.91293446999771,53525.13099288
2023-11-01,05:30:00.000,305,11041820,13205,0,1698816599,13098.52604338999,81.87063969000155,53525.1030444
2023-11-01,05:30:01.000,305,11041780,13365,0,1698816600,13098.50583445999,81.90588533999835,53525.09605728
2023-11-01,05:30:02.000,305,11041784,13605,0,1698816601,13098.532779699999,81.87768882000091,53525.11003152001
2023-11-01,05:30:03.000,305,11041749,13365,0,1698816602,13098.451943979999,81.90588533999835,53525.117018640005
2023-11-01,05:30:04.000,305,11041788,13685,0,1698816603,13098.48562552999,81.91293446999771,53525.047147440004
2023-11-01,05:30:05.000,305,11041777,13325,0,1698816604,13098.499098149994,81.87768882000091,53525.07509592
2023-11-01,05:30:06.000,305,11041798,13445,0,1698816605,13098.492361839999,81.90588533999835,53525.12400576
2023-11-01,05:30:07.000,305,11041785,12925,0,1698816606,13098.46541659999,81.91998360000434,53525.06112168001
2023-11-01,05:30:08.000,305,11041783,13565,0,1698816607,13098.431735049999,81.90588533999835,53525.04016032001
2023-11-01,05:30:09.000,305,11041779,13565,0,1698816608,13098.424998739989,81.91293446999771,53525.05413456
2023-11-01,05:30:10.000,305,11041806,13325,0,1698816609,13098.445207669989,81.89883620999899,53525.068108800006
2023-11-01,05:30:11.000,305,11041803,13525,0,1698816610,13098.377844569994,81.94113099000242,53524.98426336
2023-11-01,05:30:12.000,305,11041799,13085,0,1698816611,13098.472152909999,81.91293446999771,53525.07509592
2023-11-01,05:30:13.000,305,11041804,13485,0,1698816612,13098.445207669989,81.91998360000434,53525.01221184001
2023-11-01,05:30:14.000,305,11041779,13045,0,1698816613,13098.438471359994,81.93408186000306,53524.93535352
2023-11-01,05:30:15.000,305,11041832,13605,0,1698816614,13098.472152909999,81.9270327300037,53524.998237600004
2023-11-01,05:30:16.000,305,11041793,13445,0,1698816615,13098.492361839999,81.89883620999899,53524.98426336
2023-11-01,05:30:17.000,305,11041817,13445,0,1698816616,13098.418262429994,81.98342576999858,53524.97028912001
2023-11-01,05:30:18.000,305,11041737,13485,0,1698816617,13098.424998739989,81.93408186000306,53524.93535352
2023-11-01,05:30:19.000,305,11041785,13285,0,1698816618,13098.418262429994,81.9622783800005,53524.949327760005
2023-11-01,05:30:20.000,305,11041781,13405,0,1698816619,13098.48562552999,81.94818012000178,53525.00522472
2023-11-01,05:30:21.000,305,11041806,13485,0,1698816620,13098.46541659999,81.97637663999922,53525.019198960006
2023-11-01,05:30:22.000,305,11041758,13645,0,1698816621,13098.519307079994,81.96932750999986,53525.05413456
2023-11-01,05:30:23.000,305,11041733,12925,0,1698816622,13098.46541659999,82.00457316000393,53525.05413456
2023-11-01,05:30:24.000,305,11041770,13245,0,1698816623,13098.418262429994,82.00457316000393,53524.90740504
2023-11-01,05:30:25.000,305,11041752,13485,0,1698816624,13098.377844569994,82.00457316000393,53524.88644368
2023-11-01,05:30:26.000,305,11041757,13005,0,1698816625,13098.431735049999,82.00457316000393,53524.95631488
2023-11-01,05:30:27.000,305,11041781,13125,0,1698816626,13098.404789809989,82.00457316000393,53524.949327760005
2023-11-01,05:30:28.000,305,11041769,13365,0,1698816627,13098.418262429994,82.01162229000329,53524.92137928001
2023-11-01,05:30:29.000,305,11041748,13285,0,1698816628,13098.404789809989,81.99047489999793,53524.963302
2023-11-01,05:30:30.000,305,11041791,13605,0,1698816629,13098.418262429994,82.03276968000137,53524.92137928001
2023-11-01,05:30:31.000,305,11041742,13205,0,1698816630,13098.431735049999,82.01162229000329,53524.998237600004
2023-11-01,05:30:32.000,305,11041778,13205,0,1698816631,13098.404789809989,81.97637663999922,53524.90740504
2023-11-01,05:30:33.000,305,11041818,13325,0,1698816632,13098.350899329998,82.04686794000008,53524.90740504
2023-11-01,05:30:34.000,305,11041788,13365,0,1698816633,13098.350899329998,82.01162229000329,53524.91439216
2023-11-01,05:30:35.000,305,11041779,13285,0,1698816634,13098.418262429994,82.01162229000329,53524.963302
2023-11-01,05:30:36.000,305,11041766,13525,0,1698816635,13098.424998739989,82.025720550002,53524.949327760005
2023-11-01,05:30:37.000,305,11041805,13605,0,1698816636,13098.350899329998,82.00457316000393,53524.900417920006
2023-11-01,05:30:38.000,305,11041770,13605,0,1698816637,13098.398053499994,81.99047489999793,53524.949327760005
2023-11-01,05:30:39.000,305,11041741,13245,0,1698816638,13098.377844569994,82.01867142000265,53524.95631488
2023-11-01,05:30:40.000,305,11041772,13365,0,1698816639,13098.371108259998,81.97637663999922,53524.94234064001
2023-11-01,05:30:41.000,305,11041782,13245,0,1698816640,13098.310481469998,81.9622783800005,53524.91439216
2023-11-01,05:30:42.000,305,11041849,13245,0,1698816641,13098.357635639994,81.97637663999922,53524.87246944001
2023-11-01,05:30:43.000,305,11041780,13285,0,1698816642,13098.323954089989,81.99752403000457,53524.89343080001
2023-11-01,05:30:44.000,305,11041815,13445,0,1698816643,13098.317217779993,82.00457316000393,53524.81657248
2023-11-01,05:30:45.000,305,11041821,13525,0,1698816644,13098.411526119999,81.94818012000178,53524.95631488
2023-11-01,05:30:46.000,305,11041751,13205,0,1698816645,13098.404789809989,81.98342576999858,53524.93535352
2023-11-01,05:30:47.000,305,11041812,13325,0,1698816646,13098.384580879989,81.97637663999922,53524.90740504
2023-11-01,05:30:48.000,305,11041764,13085,0,1698816647,13098.364371949989,81.95522925000114,53524.8584952
2023-11-01,05:30:49.000,305,11041762,13405,0,1698816648,13098.384580879989,81.98342576999858,53524.86548232
2023-11-01,05:30:50.000,305,11041776,13525,0,1698816649,13098.438471359994,81.93408186000306,53524.879456560004
2023-11-01,05:30:51.000,305,11041823,13285,0,1698816650,13098.438471359994,82.01162229000329,53524.92137928001
2023-11-01,05:30:52.000,305,11041797,13325,0,1698816651,13098.48562552999,81.94113099000242,53524.900417920006
2023-11-01,05:30:53.000,305,11041759,13005,0,1698816652,13098.451943979999,81.98342576999858,53524.89343080001
2023-11-01,05:30:54.000,305,11041789,13085,0,1698816653,13098.492361839999,81.96932750999986,53524.86548232
2023-11-01,05:30:55.000,305,11041818,13165,0,1698816654,13098.52604338999,81.93408186000306,53524.97727624
2023-11-01,05:30:56.000,305,11041766,13485,0,1698816655,13098.519307079994,81.9622783800005,53524.88644368
2023-11-01,05:30:57.000,305,11041763,13325,0,1698816656,13098.52604338999,81.91293446999771,53524.90740504
2023-11-01,05:30:58.000,305,11041815,13445,0,1698816657,13098.472152909999,81.91998360000434,53524.83753384
2023-11-01,05:30:59.000,305,11041763,13125,0,1698816658,13098.438471359994,81.94818012000178,53524.80958536
2023-11-01,05:31:00.000,305,11041781,13685,0,1698816659,13098.492361839999,81.91998360000434,53524.830546720004
2023-11-01,05:31:01.000,305,11041777,13525,0,1698816660,13098.59340649,81.91998360000434,53524.89343080001
2023-11-01,05:31:02.000,305,11041808,13445,0,1698816661,13098.61361542,81.90588533999835,53524.95631488
2023-11-01,05:31:03.000,305,11041788,13565,0,1698816662,13098.58667017999,81.89178707999963,53524.900417920006
2023-11-01,05:31:04.000,305,11041775,13605,0,1698816663,13098.499098149994,81.87768882000091,53524.80259824001
2023-11-01,05:31:05.000,305,11041762,13285,0,1698816664,13098.539516009994,81.90588533999835,53524.8584952
2023-11-01,05:31:06.000,305,11041805,13405,0,1698816665,13098.579933869994,81.90588533999835,53524.86548232
2023-11-01,05:31:07.000,305,11041797,13365,0,1698816666,13098.55298863,81.8635905600022,53524.89343080001
2023-11-01,05:31:08.000,305,11041764,13445,0,1698816667,13098.52604338999,81.89178707999963,53524.879456560004
2023-11-01,05:31:09.000,305,11041761,13605,0,1698816668,13098.56646124999,81.87063969000155,53524.900417920006
2023-11-01,05:31:10.000,305,11041800,13285,0,1698816669,13098.61361542,81.88473795000027,53524.9283664
2023-11-01,05:31:11.000,305,11041779,13285,0,1698816670,13098.58667017999,81.8635905600022,53524.949327760005
2023-11-01,05:31:12.000,305,11041814,13245,0,1698816671,13098.56646124999,81.87768882000091,53524.9283664
2023-11-01,05:31:13.000,305,11041796,12965,0,1698816672,13098.55298863,81.88473795000027,53524.89343080001
2023-11-01,05:31:14.000,305,11041762,13325,0,1698816673,13098.55298863,81.89178707999963,53524.879456560004
2023-11-01,05:31:15.000,305,11041783,13285,0,1698816674,13098.55298863,81.90588533999835,53524.879456560004
2023-11-01,05:31:16.000,305,11041802,13445,0,1698816675,13098.58667017999,81.87063969000155,53524.90740504
2023-11-01,05:31:17.000,305,11041817,13605,0,1698816676,13098.56646124999,81.89883620999899,53524.86548232
2023-11-01,05:31:18.000,305,11041817,13365,0,1698816677,13098.600142799995,81.89883620999899,53524.89343080001
2023-11-01,05:31:19.000,305,11041807,13565,0,1698816678,13098.62708803999,81.89178707999963,53524.90740504
2023-11-01,05:31:20.000,305,11041779,13405,0,1698816679,13098.61361542,81.87768882000091,53524.87246944001
2023-11-01,05:31:21.000,305,11041806,13285,0,1698816680,13098.62708803999,81.89178707999963,53524.92137928001
2023-11-01,05:31:22.000,305,11041783,13285,0,1698816681,13098.640560659995,81.8635905600022,53524.92137928001
2023-11-01,05:31:23.000,305,11041746,13405,0,1698816682,13098.57319756,81.90588533999835,53524.830546720004
2023-11-01,05:31:24.000,305,11041826,13285,0,1698816683,13098.579933869994,81.88473795000027,53524.79561112
2023-11-01,05:31:25.000,305,11041799,13365,0,1698816684,13098.65403328,81.87768882000091,53524.94234064001
2023-11-01,05:31:26.000,305,11041767,13165,0,1698816685,13098.68771482999,81.90588533999835,53524.900417920006
2023-11-01,05:31:27.000,305,11041834,13085,0,1698816686,13098.67424221,81.85654143000284,53524.94234064001
2023-11-01,05:31:28.000,305,11041767,13125,0,1698816687,13098.600142799995,81.94818012000178,53524.84452096001
2023-11-01,05:31:29.000,305,11041818,13325,0,1698816688,13098.640560659995,81.91293446999771,53524.88644368
2023-11-01,05:31:30.000,305,11041796,13245,0,1698816689,13098.701187449995,81.94113099000242,53524.88644368
2023-11-01,05:31:31.000,305,11041786,13365,0,1698816690,13098.68771482999,81.89883620999899,53524.91439216
2023-11-01,05:31:32.000,305,11041810,13285,0,1698816691,13098.72813268999,81.91293446999771,53524.94234064001
2023-11-01,05:31:33.000,305,11041792,13325,0,1698816692,13098.680978519995,81.91998360000434,53524.95631488
2023-11-01,05:31:34.000,305,11041799,13405,0,1698816693,13098.74834161999,81.91998360000434,53524.97028912001
2023-11-01,05:31:35.000,305,11041844,13405,0,1698816694,13098.76855054999,81.90588533999835,53524.95631488
2023-11-01,05:31:36.000,305,11041807,13245,0,1698816695,13098.78875947999,81.91998360000434,53525.00522472
2023-11-01,05:31:37.000,305,11041784,13205,0,1698816696,13098.701187449995,81.88473795000027,53524.900417920006
2023-11-01,05:31:38.000,305,11041769,13605,0,1698816697,13098.701187449995,81.91998360000434,53524.879456560004
2023-11-01,05:31:39.000,305,11041765,13565,0,1698816698,13098.680978519995,81.88473795000027,53524.830546720004
2023-11-01,05:31:40.000,305,11041753,13285,0,1698816699,13098.761814239995,81.91998360000434,53524.97727624
2023-11-01,05:31:41.000,305,11041816,13165,0,1698816700,13098.802232099995,81.9270327300037,53524.99125048001
2023-11-01,05:31:42.000,305,11041739,13085,0,1698816701,13098.79549579,81.91293446999771,53524.998237600004
2023-11-01,05:31:43.000,305,11041828,13125,0,1698816702,13098.78875947999,81.9270327300037,53525.02618608
2023-11-01,05:31:44.000,305,11041778,13365,0,1698816703,13098.741605309995,81.91293446999771,53524.91439216
2023-11-01,05:31:45.000,305,11041811,13245,0,1698816704,13098.79549579,81.87768882000091,53524.963302
2023-11-01,05:31:46.000,305,11041776,13405,0,1698816705,13098.802232099995,81.89883620999899,53524.99125048001
2023-11-01,05:31:47.000,305,11041782,13565,0,1698816706,13098.822441029995,81.89883620999899,53524.998237600004
2023-11-01,05:31:48.000,305,11041783,13765,0,1698816707,13098.76855054999,81.91998360000434,53524.94234064001
2023-11-01,05:31:49.000,305,11041773,13485,0,1698816708,13098.82917733999,81.85654143000284,53525.05413456
2023-11-01,05:31:50.000,305,11041797,13285,0,1698816709,13098.83591365,81.90588533999835,53525.047147440004
2023-11-01,05:31:51.000,305,11041787,13645,0,1698816710,13098.84938626999,81.90588533999835,53525.09605728
2023-11-01,05:31:52.000,305,11041830,12965,0,1698816711,13098.85612258,81.89883620999899,53525.0331732
2023-11-01,05:31:53.000,305,11041836,13605,0,1698816712,13098.83591365,81.89883620999899,53524.998237600004
2023-11-01,05:31:54.000,305,11041772,13245,0,1698816713,13098.83591365,81.94818012000178,53524.95631488
2023-11-01,05:31:55.000,305,11041801,13205,0,1698816714,13098.923485679996,81.89883620999899,53525.019198960006
2023-11-01,05:31:56.000,305,11041817,13045,0,1698816715,13098.91001305999,81.89883620999899,53525.04016032001
2023-11-01,05:31:57.000,305,11041824,13685,0,1698816716,13098.89654044,81.91293446999771,53525.05413456
2023-11-01,05:31:58.000,305,11041799,13285,0,1698816717,13098.88980412999,81.9270327300037,53524.97028912001
2023-11-01,05:31:59.000,305,11041805,13245,0,1698816718,13098.9369583,81.87768882000091,53525.047147440004
2023-11-01,05:32:00.000,305,11041808,13485,0,1698816719,13098.91001305999,81.90588533999835,53525.019198960006
2023-11-01,05:32:01.000,305,11041768,13205,0,1698816720,13098.943694609996,81.91293446999771,53525.04016032001
2023-11-01,05:32:02.000,305,11041812,13205,0,1698816721,13098.950430919991,81.94818012000178,53525.068108800006
2023-11-01,05:32:03.000,305,11041788,13325,0,1698816722,13098.91001305999,81.93408186000306,53524.98426336
2023-11-01,05:32:04.000,305,11041784,13365,0,1698816723,13098.950430919991,81.91998360000434,53525.02618608
2023-11-01,05:32:05.000,305,11041804,13445,0,1698816724,13098.997585090001,81.89178707999963,53525.09605728
2023-11-01,05:32:06.000,305,11041797,13565,0,1698816725,13098.97737616,81.9270327300037,53525.09605728
2023-11-01,05:32:07.000,305,11041801,13405,0,1698816726,13098.970639849991,81.9270327300037,53525.08208304
2023-11-01,05:32:08.000,305,11041760,13085,0,1698816727,13098.89654044,81.91998360000434,53524.949327760005
2023-11-01,05:32:09.000,305,11041835,13245,0,1698816728,13098.9369583,81.91293446999771,53525.0331732
2023-11-01,05:32:10.000,305,11041784,13565,0,1698816729,13098.9369583,81.87063969000155,53525.047147440004
2023-11-01,05:32:11.000,305,11041804,13285,0,1698816730,13098.970639849991,81.91998360000434,53525.068108800006
2023-11-01,05:32:12.000,305,11041826,13285,0,1698816731,13098.963903539996,81.91293446999771,53525.13099288
2023-11-01,05:32:13.000,305,11041823,13325,0,1698816732,13098.95716723,81.87063969000155,53525.15894136001
2023-11-01,05:32:14.000,305,11041771,13445,0,1698816733,13098.97737616,81.87768882000091,53525.047147440004
2023-11-01,05:32:15.000,305,11041822,13525,0,1698816734,13099.051475569991,81.91293446999771,53525.13798000001
2023-11-01,05:32:16.000,305,11041776,13125,0,1698816735,13099.031266639991,81.93408186000306,53525.06112168001
2023-11-01,05:32:17.000,305,11041772,13525,0,1698816736,13099.044739259996,81.93408186000306,53525.08208304
2023-11-01,05:32:18.000,305,11041770,13285,0,1698816737,13098.9369583,81.97637663999922,53525.047147440004
2023-11-01,05:32:19.000,305,11041768,13325,0,1698816738,13098.91001305999,81.94113099000242,53525.05413456
2023-11-01,05:32:20.000,305,11041791,13245,0,1698816739,13099.038002950001,81.93408186000306,53525.15195424
2023-11-01,05:32:21.000,305,11041839,13445,0,1698816740,13099.017794020001,81.91293446999771,53525.19387696
2023-11-01,05:32:22.000,305,11041737,13685,0,1698816741,13099.011057709991,81.96932750999986,53525.14496712
2023-11-01,05:32:23.000,305,11041804,13285,0,1698816742,13099.031266639991,81.94818012000178,53525.14496712
2023-11-01,05:32:24.000,305,11041772,13405,0,1698816743,13098.97737616,81.95522925000114,53525.06112168001
2023-11-01,05:32:25.000,305,11041787,13165,0,1698816744,13098.963903539996,81.96932750999986,53525.07509592
2023-11-01,05:32:26.000,305,11041794,13925,0,1698816745,13099.011057709991,81.9622783800005,53525.15195424
2023-11-01,05:32:27.000,305,11041794,13405,0,1698816746,13099.038002950001,81.93408186000306,53525.13798000001
2023-11-01,05:32:28.000,305,11041788,13245,0,1698816747,13098.97737616,81.97637663999922,53525.117018640005
2023-11-01,05:32:29.000,305,11041766,13285,0,1698816748,13098.97737616,81.9622783800005,53525.08208304
2023-11-01,05:32:30.000,305,11041834,13365,0,1698816749,13099.017794020001,81.96932750999986,53525.14496712
2023-11-01,05:32:31.000,305,11041858,13325,0,1698816750,13099.051475569991,81.94818012000178,53525.17990272001
2023-11-01,05:32:32.000,305,11041784,13325,0,1698816751,13099.017794020001,81.99047489999793,53525.15195424
2023-11-01,05:32:33.000,305,11041786,13205,0,1698816752,13099.011057709991,81.97637663999922,53525.11003152001
2023-11-01,05:32:34.000,305,11041755,13525,0,1698816753,13098.970639849991,82.00457316000393,53525.11003152001
2023-11-01,05:32:35.000,305,11041839,13285,0,1698816754,13098.970639849991,82.01867142000265,53525.13099288
2023-11-01,05:32:36.000,305,11041805,13605,0,1698816755,13099.017794020001,82.03276968000137,53525.235799680006
2023-11-01,05:32:37.000,305,11041801,13205,0,1698816756,13099.044739259996,82.025720550002,53525.20785120001
2023-11-01,05:32:38.000,305,11041810,13165,0,1698816757,13099.011057709991,82.01162229000329,53525.15195424
2023-11-01,05:32:39.000,305,11041829,13245,0,1698816758,13099.044739259996,81.99047489999793,53525.20086408
2023-11-01,05:32:40.000,305,11041815,13125,0,1698816759,13099.051475569991,82.025720550002,53525.17990272001
2023-11-01,05:32:41.000,305,11041789,13485,0,1698816760,13099.058211880001,82.01162229000329,53525.20785120001
2023-11-01,05:32:42.000,305,11041762,13285,0,1698816761,13099.011057709991,82.025720550002,53525.15894136001
2023-11-01,05:32:43.000,305,11041808,13445,0,1698816762,13099.038002950001,82.00457316000393,53525.165928480004
2023-11-01,05:32:44.000,305,11041818,13325,0,1698816763,13099.071684499992,82.03276968000137,53525.1729156
2023-11-01,05:32:45.000,305,11041789,13365,0,1698816764,13099.159256530002,81.96932750999986,53525.235799680006
2023-11-01,05:32:46.000,305,11041806,13045,0,1698816765,13099.091893429992,82.0609661999988,53525.20086408
2023-11-01,05:32:47.000,305,11041823,13405,0,1698816766,13099.118838670001,82.0609661999988,53525.20785120001
2023-11-01,05:32:48.000,305,11041811,13165,0,1698816767,13099.078420810001,82.025720550002,53525.15195424
2023-11-01,05:32:49.000,305,11041813,13285,0,1698816768,13099.139047600002,82.04686794000008,53525.186889840006
2023-11-01,05:32:50.000,305,11041817,13285,0,1698816769,13099.152520219992,82.08916272000351,53525.1729156
2023-11-01,05:32:51.000,305,11041812,13205,0,1698816770,13099.098629740001,82.06801532999816,53525.09605728
2023-11-01,05:32:52.000,305,11041795,13405,0,1698816771,13099.159256530002,82.0609661999988,53525.2427868
2023-11-01,05:32:53.000,305,11041814,13165,0,1698816772,13099.145783909997,82.0609661999988,53525.22881256001
2023-11-01,05:32:54.000,305,11041785,13325,0,1698816773,13099.118838670001,82.0750644600048,53525.12400576
2023-11-01,05:32:55.000,305,11041852,13245,0,1698816774,13099.186201769997,82.025720550002,53525.29169664
2023-11-01,05:32:56.000,305,11041820,13085,0,1698816775,13099.186201769997,82.05391706999944,53525.20086408
2023-11-01,05:32:57.000,305,11041797,13405,0,1698816776,13099.206410699997,82.03276968000137,53525.22182544
2023-11-01,05:32:58.000,305,11041800,13245,0,1698816777,13099.152520219992,82.01162229000329,53525.15894136001
2023-11-01,05:32:59.000,305,11041790,13365,0,1698816778,13099.172729149992,82.04686794000008,53525.15894136001
2023-11-01,05:33:00.000,305,11041833,13445,0,1698816779,13099.240092250002,82.03981881000072,53525.30567088001
2023-11-01,05:33:01.000,305,11041809,13605,0,1698816780,13099.273773799992,81.99752403000457,53525.284709520005
2023-11-01,05:33:02.000,305,11041773,13445,0,1698816781,13099.273773799992,81.99752403000457,53525.26374816
2023-11-01,05:33:03.000,305,11041861,12925,0,1698816782,13099.293982729992,81.99752403000457,53525.312658
2023-11-01,05:33:04.000,305,11041843,13285,0,1698816783,13099.186201769997,81.96932750999986,53525.117018640005
2023-11-01,05:33:05.000,305,11041813,13325,0,1698816784,13099.213147009992,81.96932750999986,53525.1729156
2023-11-01,05:33:06.000,305,11041795,13085,0,1698816785,13099.253564869992,81.97637663999922,53525.24977392
2023-11-01,05:33:07.000,305,11041815,13205,0,1698816786,13099.273773799992,81.98342576999858,53525.24977392
2023-11-01,05:33:08.000,305,11041801,13045,0,1698816787,13099.213147009992,81.94113099000242,53525.165928480004
2023-11-01,05:33:09.000,305,11041843,13605,0,1698816788,13099.260301180002,81.95522925000114,53525.235799680006
2023-11-01,05:33:10.000,305,11041788,13405,0,1698816789,13099.314191659993,81.95522925000114,53525.312658
2023-11-01,05:33:11.000,305,11041768,13285,0,1698816790,13099.314191659993,81.95522925000114,53525.30567088001
2023-11-01,05:33:12.000,305,11041802,13405,0,1698816791,13099.287246419997,81.90588533999835,53525.32663224001
2023-11-01,05:33:13.000,305,11041825,13285,0,1698816792,13099.287246419997,81.95522925000114,53525.22881256001
2023-11-01,05:33:14.000,305,11041806,13085,0,1698816793,13099.253564869992,81.90588533999835,53525.2427868
2023-11-01,05:33:15.000,305,11041795,13165,0,1698816794,13099.293982729992,81.9270327300037,53525.27073528
2023-11-01,05:33:16.000,305,11041798,13245,0,1698816795,13099.341136900002,81.93408186000306,53525.34759360001
2023-11-01,05:33:17.000,305,11041752,13445,0,1698816796,13099.287246419997,81.97637663999922,53525.284709520005
2023-11-01,05:33:18.000,305,11041801,13565,0,1698816797,13099.293982729992,81.94113099000242,53525.29169664
2023-11-01,05:33:19.000,305,11041793,13005,0,1698816798,13099.341136900002,81.95522925000114,53525.27073528
2023-11-01,05:33:20.000,305,11041779,13165,0,1698816799,13099.320927970002,81.9270327300037,53525.284709520005
2023-11-01,05:33:21.000,305,11041758,13125,0,1698816800,13099.267037489997,81.97637663999922,53525.22881256001
2023-11-01,05:33:22.000,305,11041774,13285,0,1698816801,13099.334400589993,81.93408186000306,53525.312658
2023-11-01,05:33:23.000,305,11041808,13525,0,1698816802,13099.280510110002,81.94818012000178,53525.29169664
2023-11-01,05:33:24.000,305,11041806,13125,0,1698816803,13099.334400589993,81.94113099000242,53525.235799680006
2023-11-01,05:33:25.000,305,11041773,13285,0,1698816804,13099.361345830002,81.91998360000434,53525.333619360004
2023-11-01,05:33:26.000,305,11041796,13325,0,1698816805,13099.334400589993,81.91998360000434,53525.34060648
2023-11-01,05:33:27.000,305,11041801,13285,0,1698816806,13099.334400589993,81.89883620999899,53525.312658
2023-11-01,05:33:28.000,305,11041805,13285,0,1698816807,13099.320927970002,81.90588533999835,53525.27772240001
2023-11-01,05:33:29.000,305,11041768,13365,0,1698816808,13099.300719040002,81.89883620999899,53525.284709520005
2023-11-01,05:33:30.000,305,11041807,13285,0,1698816809,13099.334400589993,81.91998360000434,53525.31964512
2023-11-01,05:33:31.000,305,11041789,13365,0,1698816810,13099.320927970002,81.85654143000284,53525.34060648
2023-11-01,05:33:32.000,305,11041805,13325,0,1698816811,13099.354609519993,81.89178707999963,53525.38951632
2023-11-01,05:33:33.000,305,11041770,13285,0,1698816812,13099.341136900002,81.87768882000091,53525.354580720006
2023-11-01,05:33:34.000,305,11041782,13245,0,1698816813,13099.334400589993,81.8635905600022,53525.38951632
2023-11-01,05:33:35.000,305,11041760,13485,0,1698816814,13099.395027379993,81.8635905600022,53525.403490560006
2023-11-01,05:33:36.000,305,11041806,13205,0,1698816815,13099.347873209997,81.87768882000091,53525.333619360004
2023-11-01,05:33:37.000,305,11041800,13365,0,1698816816,13099.347873209997,81.84949230000348,53525.38951632
2023-11-01,05:33:38.000,305,11041791,13525,0,1698816817,13099.307455349997,81.8635905600022,53525.30567088001
2023-11-01,05:33:39.000,305,11041816,13325,0,1698816818,13099.347873209997,81.8635905600022,53525.312658
2023-11-01,05:33:40.000,305,11041849,13245,0,1698816819,13099.354609519993,81.87063969000155,53525.27772240001
2023-11-01,05:33:41.000,305,11041799,13165,0,1698816820,13099.368082139998,81.84949230000348,53525.27772240001
2023-11-01,05:33:42.000,305,11041800,13445,0,1698816821,13099.455654169993,81.83539404000476,53525.38951632
2023-11-01,05:33:43.000,305,11041785,13045,0,1698816822,13099.415236309993,81.82834490999812,53525.31964512
2023-11-01,05:33:44.000,305,11041836,13245,0,1698816823,13099.395027379993,81.77900100000261,53525.34060648
2023-11-01,05:33:45.000,305,11041808,13525,0,1698816824,13099.395027379993,81.80014839000069,53525.37554208001
2023-11-01,05:33:46.000,305,11041767,13445,0,1698816825,13099.395027379993,81.77195187000325,53525.34060648
2023-11-01,05:33:47.000,305,11041814,13485,0,1698816826,13099.320927970002,81.75785361000453,53525.27073528
2023-11-01,05:33:48.000,305,11041769,12965,0,1698816827,13099.314191659993,81.77900100000261,53525.235799680006
2023-11-01,05:33:49.000,305,11041796,13085,0,1698816828,13099.435445239993,81.72965708999982,53525.382529200004
2023-11-01,05:33:50.000,305,11041777,13365,0,1698816829,13099.448917859998,81.70850970000174,53525.354580720006
2023-11-01,05:33:51.000,305,11041843,13205,0,1698816830,13099.435445239993,81.68736231000366,53525.41047768
2023-11-01,05:33:52.000,305,11041831,13405,0,1698816831,13099.401763690003,81.66621491999831,53525.30567088001
2023-11-01,05:33:53.000,305,11041824,13085,0,1698816832,13099.395027379993,81.64506753000023,53525.312658
2023-11-01,05:33:54.000,305,11041802,13285,0,1698816833,13099.388291069998,81.60982188000344,53525.27772240001
2023-11-01,05:33:55.000,305,11041719,13285,0,1698816834,13099.408499999998,81.59572362000472,53525.29169664
2023-11-01,05:33:56.000,305,11041806,13205,0,1698816835,13099.428708929998,81.66621491999831,53525.354580720006
2023-11-01,05:33:57.000,305,11041850,13005,0,1698816836,13099.395027379993,81.62392014000216,53525.29868376
2023-11-01,05:33:58.000,305,11041796,13205,0,1698816837,13099.435445239993,81.58162535999872,53525.312658
2023-11-01,05:33:59.000,305,11041822,13405,0,1698816838,13099.415236309993,81.57457622999937,53525.30567088001
2023-11-01,05:34:00.000,305,11041784,13245,0,1698816839,13099.408499999998,81.53933058000257,53525.32663224001
2023-11-01,05:34:01.000,305,11041788,13005,0,1698816840,13099.361345830002,81.48293754000042,53525.34060648
2023-11-01,05:34:02.000,305,11041799,13405,0,1698816841,13099.327664279997,81.53228145000321,53525.31964512
2023-11-01,05:34:03.000,305,11041797,13205,0,1698816842,13099.320927970002,81.53228145000321,53525.26374816
2023-11-01,05:34:04.000,305,11041809,13285,0,1698816843,13099.320927970002,81.53228145000321,53525.25676104001
2023-11-01,05:34:05.000,305,11041764,13405,0,1698816844,13099.327664279997,81.53228145000321,53525.27772240001
2023-11-01,05:34:06.000,305,11041805,12925,0,1698816845,13099.320927970002,81.54637971000193,53525.22881256001
2023-11-01,05:34:07.000,305,11041830,13765,0,1698816846,13099.421972620003,81.5040849299985,53525.382529200004
2023-11-01,05:34:08.000,305,11041799,12925,0,1698816847,13099.347873209997,81.52523232000385,53525.38951632
2023-11-01,05:34:09.000,305,11041769,13685,0,1698816848,13099.395027379993,81.5040849299985,53525.36156784
2023-11-01,05:34:10.000,305,11041812,13805,0,1698816849,13099.320927970002,81.51113405999786,53525.26374816
2023-11-01,05:34:11.000,305,11041782,13525,0,1698816850,13099.334400589993,81.51113405999786,53525.29169664
2023-11-01,05:34:12.000,305,11041825,13445,0,1698816851,13099.354609519993,81.48998666999978,53525.36156784
2023-11-01,05:34:13.000,305,11041803,13165,0,1698816852,13099.334400589993,81.48998666999978,53525.37554208001
2023-11-01,05:34:14.000,305,11041823,13245,0,1698816853,13099.320927970002,81.4688392800017,53525.31964512
2023-11-01,05:34:15.000,305,11041818,13125,0,1698816854,13099.300719040002,81.51113405999786,53525.24977392
2023-11-01,05:34:16.000,305,11041803,13325,0,1698816855,13099.374818449993,81.47588841000106,53525.29169664
2023-11-01,05:34:17.000,305,11041788,13165,0,1698816856,13099.347873209997,81.44064276000427,53525.312658
2023-11-01,05:34:18.000,305,11041846,13485,0,1698816857,13099.347873209997,81.48998666999978,53525.34060648
2023-11-01,05:34:19.000,305,11041778,13685,0,1698816858,13099.293982729992,81.4335936300049,53525.29169664
2023-11-01,05:34:20.000,305,11041769,13525,0,1698816859,13099.320927970002,81.42654449999827,53525.25676104001
2023-11-01,05:34:21.000,305,11041774,13685,0,1698816860,13099.381554760002,81.4335936300049,53525.39650344001
2023-11-01,05:34:22.000,305,11041815,13565,0,1698816861,13099.334400589993,81.41949536999891,53525.37554208001
2023-11-01,05:34:23.000,305,11041821,13405,0,1698816862,13099.374818449993,81.38424972000212,53525.32663224001
2023-11-01,05:34:24.000,305,11041774,13085,0,1698816863,13099.293982729992,81.41949536999891,53525.25676104001
2023-11-01,05:34:25.000,305,11041790,13285,0,1698816864,13099.327664279997,81.4053971100002,53525.34759360001
2023-11-01,05:34:26.000,305,11041756,13245,0,1698816865,13099.347873209997,81.4053971100002,53525.333619360004
2023-11-01,05:34:27.000,305,11041815,13805,0,1698816866,13099.219883320002,81.41949536999891,53525.19387696
2023-11-01,05:34:28.000,305,11041761,12965,0,1698816867,13099.354609519993,81.42654449999827,53525.32663224001
2023-11-01,05:34:29.000,305,11041793,13205,0,1698816868,13099.381554760002,81.41949536999891,53525.34759360001
2023-11-01,05:34:30.000,305,11041802,13645,0,1698816869,13099.374818449993,81.34900406999805,53525.29169664
2023-11-01,05:34:31.000,305,11041790,13245,0,1698816870,13099.320927970002,81.41949536999891,53525.312658
2023-11-01,05:34:32.000,305,11041802,13405,0,1698816871,13099.374818449993,81.37720059000276,53525.34759360001
2023-11-01,05:34:33.000,305,11041792,13445,0,1698816872,13099.341136900002,81.38424972000212,53525.29868376
2023-11-01,05:34:34.000,305,11041855,13205,0,1698816873,13099.334400589993,81.4053971100002,53525.186889840006
2023-11-01,05:34:35.000,305,11041809,13445,0,1698816874,13099.374818449993,81.41244623999955,53525.312658
2023-11-01,05:34:36.000,305,11041786,13485,0,1698816875,13099.374818449993,81.39834798000084,53525.312658
2023-11-01,05:34:37.000,305,11041803,13445,0,1698816876,13099.374818449993,81.39129885000148,53525.27772240001
2023-11-01,05:34:38.000,305,11041785,13125,0,1698816877,13099.408499999998,81.38424972000212,53525.27772240001
2023-11-01,05:34:39.000,305,11041817,13485,0,1698816878,13099.408499999998,81.3701514600034,53525.312658
2023-11-01,05:34:40.000,305,11041803,13405,0,1698816879,13099.374818449993,81.39129885000148,53525.31964512
2023-11-01,05:34:41.000,305,11041771,13285,0,1698816880,13099.388291069998,81.3701514600034,53525.30567088001
2023-11-01,05:34:42.000,305,11041779,13605,0,1698816881,13099.388291069998,81.39129885000148,53525.354580720006
2023-11-01,05:34:43.000,305,11041802,13365,0,1698816882,13099.341136900002,81.39129885000148,53525.27772240001
2023-11-01,05:34:44.000,305,11041797,13565,0,1698816883,13099.314191659993,81.4053971100002,53525.25676104001
2023-11-01,05:34:45.000,305,11041803,13165,0,1698816884,13099.395027379993,81.37720059000276,53525.34060648
2023-11-01,05:34:46.000,305,11041815,13245,0,1698816885,13099.381554760002,81.3701514600034,53525.36156784
2023-11-01,05:34:47.000,305,11041807,13445,0,1698816886,13099.368082139998,81.32785667999997,53525.36156784
2023-11-01,05:34:48.000,305,11041808,13405,0,1698816887,13099.300719040002,81.3701514600034,53525.22182544
2023-11-01,05:34:49.000,305,11041810,13485,0,1698816888,13099.320927970002,81.30670929000189,53525.34759360001
2023-11-01,05:34:50.000,305,11041785,13445,0,1698816889,13099.273773799992,81.29966016000253,53525.26374816
2023-11-01,05:34:51.000,305,11041832,13525,0,1698816890,13099.206410699997,81.28556190000381,53525.214838320004
2023-11-01,05:34:52.000,305,11041786,13405,0,1698816891,13099.287246419997,81.28556190000381,53525.284709520005
2023-11-01,05:34:53.000,305,11041840,13285,0,1698816892,13099.206410699997,81.27851277000445,53525.27772240001
2023-11-01,05:34:54.000,305,11041811,13445,0,1698816893,13099.246828559997,81.27146363999782,53525.30567088001
2023-11-01,05:34:55.000,305,11041795,13405,0,1698816894,13099.206410699997,81.22916886000166,53525.214838320004
2023-11-01,05:34:56.000,305,11041775,13325,0,1698816895,13099.226619629997,81.24326712000038,53525.2427868
2023-11-01,05:34:57.000,305,11041758,13325,0,1698816896,13099.213147009992,81.22916886000166,53525.26374816
2023-11-01,05:34:58.000,305,11041786,13565,0,1698816897,13099.125574979997,81.23621799000102,53525.15195424
2023-11-01,05:34:59.000,305,11041800,13245,0,1698816898,13099.132311289992,81.24326712000038,53525.19387696
2023-11-01,05:35:00.000,305,11041774,13245,0,1698816899,13099.199674390002,81.18687407999823,53525.26374816
2023-11-01,05:35:01.000,305,11041792,13245,0,1698816900,13099.165992839997,81.20097234000423,53525.27772240001
2023-11-01,05:35:02.000,305,11041818,13445,0,1698816901,13099.199674390002,81.18687407999823,53525.26374816
2023-11-01,05:35:03.000,305,11041810,13405,0,1698816902,13099.172729149992,81.18687407999823,53525.29169664
2023-11-01,05:35:04.000,305,11041761,13245,0,1698816903,13099.105366049997,81.18687407999823,53525.12400576
2023-11-01,05:35:05.000,305,11041849,13525,0,1698816904,13099.118838670001,81.16572669000016,53525.19387696
2023-11-01,05:35:06.000,305,11041801,13165,0,1698816905,13099.139047600002,81.15162843000144,53525.22182544
2023-11-01,05:35:07.000,305,11041849,13445,0,1698816906,13099.132311289992,81.17277581999952,53525.27073528
2023-11-01,05:35:08.000,305,11041797,13405,0,1698816907,13099.112102359992,81.14457930000208,53525.165928480004
2023-11-01,05:35:09.000,305,11041761,13405,0,1698816908,13099.179465460002,81.10228451999865,53525.235799680006
2023-11-01,05:35:10.000,305,11041795,13765,0,1698816909,13099.206410699997,81.109333649998,53525.20785120001
2023-11-01,05:35:11.000,305,11041801,13325,0,1698816910,13099.145783909997,81.08818625999993,53525.20785120001
2023-11-01,05:35:12.000,305,11041809,13245,0,1698816911,13099.145783909997,81.08818625999993,53525.186889840006
2023-11-01,05:35:13.000,305,11041768,13445,0,1698816912,13099.071684499992,81.109333649998,53525.15195424
2023-11-01,05:35:14.000,305,11041782,13525,0,1698816913,13099.105366049997,81.08818625999993,53525.068108800006
2023-11-01,05:35:15.000,305,11041809,13525,0,1698816914,13099.118838670001,81.109333649998,53525.17990272001
2023-11-01,05:35:16.000,305,11041812,13605,0,1698816915,13099.152520219992,81.109333649998,53525.20086408
2023-11-01,05:35:17.000,305,11041823,13405,0,1698816916,13099.098629740001,81.08818625999993,53525.165928480004
2023-11-01,05:35:18.000,305,11041790,13085,0,1698816917,13099.098629740001,81.08818625999993,53525.14496712
2023-11-01,05:35:19.000,305,11041774,13045,0,1698816918,13099.139047600002,81.08113713000057,53525.20086408
2023-11-01,05:35:20.000,305,11041823,13445,0,1698816919,13099.139047600002,81.00359670000034,53525.165928480004
2023-11-01,05:35:21.000,305,11041796,13405,0,1698816920,13099.112102359992,81.03179321999778,53525.19387696
2023-11-01,05:35:22.000,305,11041824,13125,0,1698816921,13099.118838670001,81.04589148000377,53525.12400576
2023-11-01,05:35:23.000,305,11041798,13645,0,1698816922,13099.051475569991,81.06703887000185,53525.15195424
2023-11-01,05:35:24.000,305,11041836,13285,0,1698816923,13099.058211880001,81.02474408999842,53525.15894136001
2023-11-01,05:35:25.000,305,11041781,13205,0,1698816924,13099.105366049997,81.01769495999906,53525.1729156
2023-11-01,05:35:26.000,305,11041827,13325,0,1698816925,13099.118838670001,80.98244931000227,53525.165928480004
2023-11-01,05:35:27.000,305,11041809,13405,0,1698816926,13099.071684499992,81.0106458299997,53525.12400576
2023-11-01,05:35:28.000,305,11041765,13005,0,1698816927,13099.004321399996,80.99654757000098,53525.047147440004
2023-11-01,05:35:29.000,305,11041862,13245,0,1698816928,13099.031266639991,80.99654757000098,53525.1030444
2023-11-01,05:35:30.000,305,11041804,13405,0,1698816929,13099.058211880001,81.0106458299997,53525.06112168001
2023-11-01,05:35:31.000,305,11041811,13245,0,1698816930,13098.970639849991,81.01769495999906,53525.01221184001
2023-11-01,05:35:32.000,305,11041741,13605,0,1698816931,13099.071684499992,80.98949844000163,53525.13099288
2023-11-01,05:35:33.000,305,11041783,13525,0,1698816932,13099.024530329996,81.06703887000185,53524.99125048001
2023-11-01,05:35:34.000,305,11041770,13405,0,1698816933,13099.031266639991,81.00359670000034,53525.05413456
2023-11-01,05:35:35.000,305,11041802,13285,0,1698816934,13099.058211880001,81.0106458299997,53525.1030444
2023-11-01,05:35:36.000,305,11041762,13405,0,1698816935,13099.044739259996,80.97540018000291,53525.01221184001
2023-11-01,05:35:37.000,305,11041808,13485,0,1698816936,13098.950430919991,80.96130192000419,53524.9283664
2023-11-01,05:35:38.000,305,11041777,13165,0,1698816937,13098.97737616,80.96130192000419,53524.95631488
2023-11-01,05:35:39.000,305,11041789,13005,0,1698816938,13098.984112469996,80.97540018000291,53525.04016032001
2023-11-01,05:35:40.000,305,11041779,13245,0,1698816939,13099.024530329996,80.95425279000483,53525.05413456
2023-11-01,05:35:41.000,305,11041784,13485,0,1698816940,13098.984112469996,80.98244931000227,53525.00522472
2023-11-01,05:35:42.000,305,11041809,13645,0,1698816941,13099.004321399996,81.00359670000034,53525.08208304
2023-11-01,05:35:43.000,305,11041758,13325,0,1698816942,13098.990848779991,80.96130192000419,53525.11003152001
2023-11-01,05:35:44.000,305,11041779,13125,0,1698816943,13098.923485679996,80.96130192000419,53525.01221184001
2023-11-01,05:35:45.000,305,11041825,13325,0,1698816944,13098.923485679996,80.9472036599982,53524.97727624
2023-11-01,05:35:46.000,305,11041807,13285,0,1698816945,13098.930221989991,80.97540018000291,53524.94234064001
2023-11-01,05:35:47.000,305,11041743,13565,0,1698816946,13098.930221989991,80.9472036599982,53524.998237600004
2023-11-01,05:35:48.000,305,11041798,13205,0,1698816947,13098.9369583,80.94015452999884,53524.963302
2023-11-01,05:35:49.000,305,11041821,13285,0,1698816948,13098.930221989991,80.95425279000483,53525.019198960006
2023-11-01,05:35:50.000,305,11041787,13565,0,1698816949,13098.88980412999,80.9472036599982,53524.92137928001
2023-11-01,05:35:51.000,305,11041717,13245,0,1698816950,13098.943694609996,80.91900714000076,53525.02618608
2023-11-01,05:35:52.000,305,11041804,13125,0,1698816951,13098.9369583,80.89081062000332,53524.98426336
2023-11-01,05:35:53.000,305,11041749,13285,0,1698816952,13098.842649959995,80.89081062000332,53524.949327760005
2023-11-01,05:35:54.000,305,11041851,13765,0,1698816953,13098.85612258,80.9119580100014,53524.91439216
2023-11-01,05:35:55.000,305,11041775,13325,0,1698816954,13098.903276749996,80.88376149000396,53524.94234064001
2023-11-01,05:35:56.000,305,11041785,13245,0,1698816955,13098.87633151,80.86966322999797,53524.8584952
2023-11-01,05:35:57.000,305,11041775,13245,0,1698816956,13098.822441029995,80.88376149000396,53524.900417920006
2023-11-01,05:35:58.000,305,11041772,13485,0,1698816957,13098.923485679996,80.89081062000332,53525.019198960006
2023-11-01,05:35:59.000,305,11041814,13605,0,1698816958,13098.862858889996,80.86966322999797,53525.01221184001
2023-11-01,05:36:00.000,305,11041817,13005,0,1698816959,13098.822441029995,80.88376149000396,53524.90740504
2023-11-01,05:36:01.000,305,11041813,13125,0,1698816960,13098.88980412999,80.86966322999797,53524.88644368
2023-11-01,05:36:02.000,305,11041751,13205,0,1698816961,13098.883067819996,80.82736845000181,53524.93535352
2023-11-01,05:36:03.000,305,11041798,13405,0,1698816962,13098.83591365,80.82031932000245,53524.93535352
2023-11-01,05:36:04.000,305,11041802,13245,0,1698816963,13098.862858889996,80.82736845000181,53524.86548232
2023-11-01,05:36:05.000,305,11041789,13045,0,1698816964,13098.923485679996,80.82031932000245,53524.963302
2023-11-01,05:36:06.000,305,11041811,13365,0,1698816965,13098.9369583,80.79212279999774,53524.94234064001
2023-11-01,05:36:07.000,305,11041780,13405,0,1698816966,13098.883067819996,80.8132701900031,53524.949327760005
2023-11-01,05:36:08.000,305,11041829,13445,0,1698816967,13098.842649959995,80.82736845000181,53524.8584952
2023-11-01,05:36:09.000,305,11041852,13605,0,1698816968,13098.862858889996,80.82736845000181,53524.89343080001
2023-11-01,05:36:10.000,305,11041759,13365,0,1698816969,13098.930221989991,80.79212279999774,53524.8584952
2023-11-01,05:36:11.000,305,11041759,13245,0,1698816970,13098.86959519999,80.7639262800003,53524.900417920006
2023-11-01,05:36:12.000,305,11041804,13245,0,1698816971,13098.91674937,80.74982802000159,53524.949327760005
2023-11-01,05:36:13.000,305,11041823,13405,0,1698816972,13098.86959519999,80.77097540999966,53524.90740504
2023-11-01,05:36:14.000,305,11041843,13285,0,1698816973,13098.842649959995,80.74277889000223,53524.84452096001
2023-11-01,05:36:15.000,305,11041814,13285,0,1698816974,13098.842649959995,80.70753323999816,53524.93535352
2023-11-01,05:36:16.000,305,11041785,13605,0,1698816975,13098.85612258,80.73572976000287,53524.879456560004
2023-11-01,05:36:17.000,305,11041804,13365,0,1698816976,13098.842649959995,80.68638585000008,53524.8584952
2023-11-01,05:36:18.000,305,11041783,13285,0,1698816977,13098.79549579,80.70753323999816,53524.76766264
2023-11-01,05:36:19.000,305,11041781,13445,0,1698816978,13098.77528686,80.68638585000008,53524.74670128
2023-11-01,05:36:20.000,305,11041787,13405,0,1698816979,13098.84938626999,80.67933672000072,53524.81657248
2023-11-01,05:36:21.000,305,11041765,13125,0,1698816980,13098.842649959995,80.64409107000392,53524.89343080001
2023-11-01,05:36:22.000,305,11041800,13365,0,1698816981,13098.86959519999,80.65114020000328,53524.879456560004
2023-11-01,05:36:23.000,305,11041802,13165,0,1698816982,13098.86959519999,80.67228759000136,53524.87246944001
2023-11-01,05:36:24.000,305,11041829,13285,0,1698816983,13098.86959519999,80.68638585000008,53524.80958536
2023-11-01,05:36:25.000,305,11041785,13405,0,1698816984,13098.82917733999,80.67228759000136,53524.86548232
2023-11-01,05:36:26.000,305,11041816,13605,0,1698816985,13098.761814239995,80.68638585000008,53524.80958536
2023-11-01,05:36:27.000,305,11041781,13285,0,1698816986,13098.734869,80.65818933000264,53524.781636880005
2023-11-01,05:36:28.000,305,11041810,13525,0,1698816987,13098.79549579,80.7004841099988,53524.79561112
2023-11-01,05:36:29.000,305,11041779,13525,0,1698816988,13098.83591365,80.65114020000328,53524.851508080006
2023-11-01,05:36:30.000,305,11041802,13485,0,1698816989,13098.802232099995,80.665238460002,53524.83753384
2023-11-01,05:36:31.000,305,11041830,13125,0,1698816990,13098.761814239995,80.665238460002,53524.74670128
2023-11-01,05:36:32.000,305,11041779,13005,0,1698816991,13098.802232099995,80.70753323999816,53524.79561112
2023-11-01,05:36:33.000,305,11041796,13165,0,1698816992,13098.70792375999,80.68638585000008,53524.75368840001
2023-11-01,05:36:34.000,305,11041824,13485,0,1698816993,13098.734869,80.69343497999944,53524.77464976001
2023-11-01,05:36:35.000,305,11041782,13485,0,1698816994,13098.72813268999,80.70753323999816,53524.80958536
2023-11-01,05:36:36.000,305,11041788,13405,0,1698816995,13098.67424221,80.70753323999816,53524.72573992001
2023-11-01,05:36:37.000,305,11041806,13165,0,1698816996,13098.701187449995,80.7004841099988,53524.77464976001
2023-11-01,05:36:38.000,305,11041760,13285,0,1698816997,13098.741605309995,80.665238460002,53524.74670128
2023-11-01,05:36:39.000,305,11041835,13285,0,1698816998,13098.680978519995,80.65818933000264,53524.79561112
2023-11-01,05:36:40.000,305,11041766,13365,0,1698816999,13098.65403328,80.64409107000392,53524.7187528
2023-11-01,05:36:41.000,305,11041813,13245,0,1698817000,13098.61361542,80.64409107000392,53524.70477856001
2023-11-01,05:36:42.000,305,11041812,13285,0,1698817001,13098.64729696999,80.67933672000072,53524.683817200006
2023-11-01,05:36:43.000,305,11041780,13205,0,1698817002,13098.559724939994,80.64409107000392,53524.69779144
2023-11-01,05:36:44.000,305,11041804,13485,0,1698817003,13098.62708803999,80.65114020000328,53524.66984296
2023-11-01,05:36:45.000,305,11041754,13285,0,1698817004,13098.65403328,80.67228759000136,53524.77464976001
2023-11-01,05:36:46.000,305,11041790,13045,0,1698817005,13098.59340649,80.68638585000008,53524.70477856001
2023-11-01,05:36:47.000,305,11041844,13445,0,1698817006,13098.57319756,80.665238460002,53524.70477856001
2023-11-01,05:36:48.000,305,11041781,13285,0,1698817007,13098.532779699999,80.65114020000328,53524.65586872001
2023-11-01,05:36:49.000,305,11041772,13365,0,1698817008,13098.519307079994,80.65818933000264,53524.73971416
2023-11-01,05:36:50.000,305,11041849,13005,0,1698817009,13098.458680289994,80.67228759000136,53524.613946000005
2023-11-01,05:36:51.000,305,11041807,13405,0,1698817010,13098.424998739989,80.69343497999944,53524.6488816
2023-11-01,05:36:52.000,305,11041766,13125,0,1698817011,13098.499098149994,80.69343497999944,53524.69779144
2023-11-01,05:36:53.000,305,11041821,13285,0,1698817012,13098.512570769999,80.65114020000328,53524.65586872001
2023-11-01,05:36:54.000,305,11041814,13445,0,1698817013,13098.458680289994,80.71458237000479,53524.59997176
2023-11-01,05:36:55.000,305,11041851,13565,0,1698817014,13098.519307079994,80.65114020000328,53524.6488816
2023-11-01,05:36:56.000,305,11041812,13325,0,1698817015,13098.52604338999,80.68638585000008,53524.60695888001
2023-11-01,05:36:57.000,305,11041791,13725,0,1698817016,13098.50583445999,80.67933672000072,53524.64189448
2023-11-01,05:36:58.000,305,11041839,13125,0,1698817017,13098.451943979999,80.70753323999816,53524.55804904001
2023-11-01,05:36:59.000,305,11041789,13565,0,1698817018,13098.458680289994,80.67933672000072,53524.53010056
2023-11-01,05:37:00.000,305,11041797,13445,0,1698817019,13098.519307079994,80.67228759000136,53524.613946000005
2023-11-01,05:37:01.000,305,11041820,13245,0,1698817020,13098.499098149994,80.67228759000136,53524.662855840004
2023-11-01,05:37:02.000,305,11041817,13245,0,1698817021,13098.539516009994,80.665238460002,53524.57202328
2023-11-01,05:37:03.000,305,11041797,13245,0,1698817022,13098.499098149994,80.67228759000136,53524.55804904001
2023-11-01,05:37:04.000,305,11041800,13325,0,1698817023,13098.499098149994,80.67933672000072,53524.59997176
2023-11-01,05:37:05.000,305,11041868,13285,0,1698817024,13098.48562552999,80.665238460002,53524.53010056
2023-11-01,05:37:06.000,305,11041803,13085,0,1698817025,13098.52604338999,80.67228759000136,53524.59298464
2023-11-01,05:37:07.000,305,11041826,13325,0,1698817026,13098.532779699999,80.63704194000456,53524.64189448
2023-11-01,05:37:08.000,305,11041775,13365,0,1698817027,13098.55298863,80.665238460002,53524.6488816
2023-11-01,05:37:09.000,305,11041791,13205,0,1698817028,13098.56646124999,80.63704194000456,53524.63490736001
2023-11-01,05:37:10.000,305,11041795,13085,0,1698817029,13098.56646124999,80.665238460002,53524.59298464
2023-11-01,05:37:11.000,305,11041820,13525,0,1698817030,13098.532779699999,80.65114020000328,53524.55106192
2023-11-01,05:37:12.000,305,11041807,13285,0,1698817031,13098.532779699999,80.61589454999921,53524.53010056
2023-11-01,05:37:13.000,305,11041802,13205,0,1698817032,13098.59340649,80.59474716000113,53524.53708768001
2023-11-01,05:37:14.000,305,11041824,13365,0,1698817033,13098.59340649,80.61589454999921,53524.5790104
2023-11-01,05:37:15.000,305,11041768,13445,0,1698817034,13098.62708803999,80.5524523799977,53524.565036160006
2023-11-01,05:37:16.000,305,11041781,13125,0,1698817035,13098.600142799995,80.58769803000177,53524.52311344
2023-11-01,05:37:17.000,305,11041771,13445,0,1698817036,13098.640560659995,80.5665506400037,53524.59298464
2023-11-01,05:37:18.000,305,11041851,13365,0,1698817037,13098.640560659995,80.5665506400037,53524.565036160006
2023-11-01,05:37:19.000,305,11041800,13405,0,1698817038,13098.66750589999,80.5665506400037,53524.544074800004
2023-11-01,05:37:20.000,305,11041752,13285,0,1698817039,13098.65403328,80.5524523799977,53524.48817784001
2023-11-01,05:37:21.000,305,11041834,13325,0,1698817040,13098.660769589995,80.51015760000155,53524.55106192
2023-11-01,05:37:22.000,305,11041848,13165,0,1698817041,13098.62708803999,80.51015760000155,53524.52311344
2023-11-01,05:37:23.000,305,11041765,13565,0,1698817042,13098.579933869994,80.47491195000475,53524.46721648001
2023-11-01,05:37:24.000,305,11041827,13285,0,1698817043,13098.60687910999,80.49605934000283,53524.45324224
2023-11-01,05:37:25.000,305,11041764,13125,0,1698817044,13098.70792375999,80.46786281999812,53524.516126320006
2023-11-01,05:37:26.000,305,11041850,13285,0,1698817045,13098.67424221,80.46786281999812,53524.52311344
2023-11-01,05:37:27.000,305,11041798,13405,0,1698817046,13098.640560659995,80.46081368999876,53524.55106192
2023-11-01,05:37:28.000,305,11041787,13205,0,1698817047,13098.57319756,80.48196108000411,53524.46721648001
2023-11-01,05:37:29.000,305,11041826,13285,0,1698817048,13098.579933869994,80.43261717000132,53524.50913920001
2023-11-01,05:37:30.000,305,11041767,13325,0,1698817049,13098.60687910999,80.4537645599994,53524.48119072
2023-11-01,05:37:31.000,305,11041800,12925,0,1698817050,13098.59340649,80.41146978000324,53524.50215208
2023-11-01,05:37:32.000,305,11041805,12925,0,1698817051,13098.59340649,80.4537645599994,53524.495164960004
2023-11-01,05:37:33.000,305,11041822,13165,0,1698817052,13098.58667017999,80.43261717000132,53524.48119072
2023-11-01,05:37:34.000,305,11041808,13205,0,1698817053,13098.559724939994,80.43966630000068,53524.48119072
2023-11-01,05:37:35.000,305,11041794,13485,0,1698817054,13098.58667017999,80.4185189100026,53524.50913920001
2023-11-01,05:37:36.000,305,11041813,13605,0,1698817055,13098.579933869994,80.43261717000132,53524.495164960004
2023-11-01,05:37:37.000,305,11041806,13325,0,1698817056,13098.57319756,80.4185189100026,53524.41830664001
2023-11-01,05:37:38.000,305,11041801,13085,0,1698817057,13098.50583445999,80.43261717000132,53524.42529376
2023-11-01,05:37:39.000,305,11041803,13365,0,1698817058,13098.600142799995,80.43261717000132,53524.495164960004
2023-11-01,05:37:40.000,305,11041836,13325,0,1698817059,13098.56646124999,80.42556804000196,53524.50215208
2023-11-01,05:37:41.000,305,11041822,13565,0,1698817060,13098.55298863,80.46081368999876,53524.45324224
2023-11-01,05:37:42.000,305,11041760,13285,0,1698817061,13098.579933869994,80.44671543000004,53524.48119072
2023-11-01,05:37:43.000,305,11041825,13405,0,1698817062,13098.56646124999,80.4537645599994,53524.38337104
2023-11-01,05:37:44.000,305,11041789,13405,0,1698817063,13098.56646124999,80.42556804000196,53524.43228088
2023-11-01,05:37:45.000,305,11041794,13405,0,1698817064,13098.559724939994,80.44671543000004,53524.446255120005
2023-11-01,05:37:46.000,305,11041820,13205,0,1698817065,13098.58667017999,80.4537645599994,53524.43926800001
2023-11-01,05:37:47.000,305,11041774,13405,0,1698817066,13098.55298863,80.44671543000004,53524.4043324
2023-11-01,05:37:48.000,305,11041800,13125,0,1698817067,13098.57319756,80.43261717000132,53524.41830664001
2023-11-01,05:37:49.000,305,11041767,13325,0,1698817068,13098.59340649,80.43261717000132,53524.41830664001
2023-11-01,05:37:50.000,305,11041812,13525,0,1698817069,13098.64729696999,80.43261717000132,53524.42529376
2023-11-01,05:37:51.000,305,11041801,13445,0,1698817070,13098.680978519995,80.42556804000196,53524.36939680001
2023-11-01,05:37:52.000,305,11041825,13365,0,1698817071,13098.60687910999,80.4185189100026,53524.4043324
2023-11-01,05:37:53.000,305,11041737,13165,0,1698817072,13098.55298863,80.4185189100026,53524.348435440006
2023-11-01,05:37:54.000,305,11041813,13285,0,1698817073,13098.559724939994,80.39737152000453,53524.327474080004
2023-11-01,05:37:55.000,305,11041795,13325,0,1698817074,13098.59340649,80.39737152000453,53524.41131952
2023-11-01,05:37:56.000,305,11041772,13245,0,1698817075,13098.62708803999,80.36917499999981,53524.39035816001
2023-11-01,05:37:57.000,305,11041847,13605,0,1698817076,13098.60687910999,80.39737152000453,53524.34144832001
2023-11-01,05:37:58.000,305,11041776,13165,0,1698817077,13098.59340649,80.36917499999981,53524.36939680001
2023-11-01,05:37:59.000,305,11041824,13325,0,1698817078,13098.640560659995,80.37622412999917,53524.34144832001
2023-11-01,05:38:00.000,305,11041799,13765,0,1698817079,13098.61361542,80.37622412999917,53524.31349984
2023-11-01,05:38:01.000,305,11041811,13285,0,1698817080,13098.63382435,80.3198310900043,53524.376383920004
2023-11-01,05:38:02.000,305,11041780,13405,0,1698817081,13098.55298863,80.33392935000302,53524.36240968
2023-11-01,05:38:03.000,305,11041818,13245,0,1698817082,13098.62708803999,80.31278195999766,53524.36939680001
2023-11-01,05:38:04.000,305,11041789,13365,0,1698817083,13098.61361542,80.34097848000238,53524.376383920004
2023-11-01,05:38:05.000,305,11041796,13405,0,1698817084,13098.61361542,80.3057328299983,53524.36939680001
2023-11-01,05:38:06.000,305,11041780,13285,0,1698817085,13098.59340649,80.3198310900043,53524.38337104
2023-11-01,05:38:07.000,305,11041859,12845,0,1698817086,13098.63382435,80.29163456999959,53524.36240968
2023-11-01,05:38:08.000,305,11041784,13605,0,1698817087,13098.57319756,80.27753631000087,53524.3344612
2023-11-01,05:38:09.000,305,11041834,13245,0,1698817088,13098.56646124999,80.29868369999895,53524.397345280006
2023-11-01,05:38:10.000,305,11041795,13085,0,1698817089,13098.50583445999,80.3198310900043,53524.30651272
2023-11-01,05:38:11.000,305,11041818,13405,0,1698817090,13098.532779699999,80.29868369999895,53524.35542256
2023-11-01,05:38:12.000,305,11041801,13445,0,1698817091,13098.532779699999,80.27753631000087,53524.39035816001
2023-11-01,05:38:13.000,305,11041803,13605,0,1698817092,13098.50583445999,80.29163456999959,53524.32048696001
2023-11-01,05:38:14.000,305,11041796,13405,0,1698817093,13098.492361839999,80.28458544000023,53524.36939680001
2023-11-01,05:38:15.000,305,11041799,13165,0,1698817094,13098.492361839999,80.26343805000215,53524.327474080004
2023-11-01,05:38:16.000,305,11041799,13525,0,1698817095,13098.492361839999,80.28458544000023,53524.3344612
2023-11-01,05:38:17.000,305,11041799,13325,0,1698817096,13098.438471359994,80.3057328299983,53524.29253848
2023-11-01,05:38:18.000,305,11041818,13285,0,1698817097,13098.451943979999,80.29868369999895,53524.21568016
2023-11-01,05:38:19.000,305,11041791,13365,0,1698817098,13098.472152909999,80.26343805000215,53524.36240968
2023-11-01,05:38:20.000,305,11041807,13325,0,1698817099,13098.52604338999,80.29868369999895,53524.36939680001
2023-11-01,05:38:21.000,305,11041803,13205,0,1698817100,13098.472152909999,80.3057328299983,53524.348435440006
2023-11-01,05:38:22.000,305,11041825,13405,0,1698817101,13098.512570769999,80.29163456999959,53524.41131952
2023-11-01,05:38:23.000,305,11041812,13405,0,1698817102,13098.411526119999,80.27753631000087,53524.29952560001
2023-11-01,05:38:24.000,305,11041829,13205,0,1698817103,13098.445207669989,80.28458544000023,53524.34144832001
2023-11-01,05:38:25.000,305,11041792,13165,0,1698817104,13098.431735049999,80.32688022000366,53524.376383920004
2023-11-01,05:38:26.000,305,11041793,13445,0,1698817105,13098.48562552999,80.31278195999766,53524.3344612
2023-11-01,05:38:27.000,305,11041764,13165,0,1698817106,13098.424998739989,80.3198310900043,53524.25061576001
2023-11-01,05:38:28.000,305,11041822,13245,0,1698817107,13098.424998739989,80.29163456999959,53524.25760288
2023-11-01,05:38:29.000,305,11041800,12965,0,1698817108,13098.478889219994,80.31278195999766,53524.327474080004
2023-11-01,05:38:30.000,305,11041809,13085,0,1698817109,13098.451943979999,80.3057328299983,53524.327474080004
2023-11-01,05:38:31.000,305,11041828,13325,0,1698817110,13098.458680289994,80.36917499999981,53524.21568016
2023-11-01,05:38:32.000,305,11041817,13445,0,1698817111,13098.472152909999,80.3057328299983,53524.29952560001
2023-11-01,05:38:33.000,305,11041806,13245,0,1698817112,13098.377844569994,80.32688022000366,53524.14580896
2023-11-01,05:38:34.000,305,11041831,13125,0,1698817113,13098.472152909999,80.33392935000302,53524.25760288
2023-11-01,05:38:35.000,305,11041802,13125,0,1698817114,13098.451943979999,80.32688022000366,53524.27157712001
2023-11-01,05:38:36.000,305,11041837,13365,0,1698817115,13098.46541659999,80.34097848000238,53524.23664152
2023-11-01,05:38:37.000,305,11041774,13125,0,1698817116,13098.438471359994,80.38327325999853,53524.27157712001
2023-11-01,05:38:38.000,305,11041807,13285,0,1698817117,13098.451943979999,80.34802761000174,53524.278564240005
2023-11-01,05:38:39.000,305,11041815,13685,0,1698817118,13098.46541659999,80.36212587000045,53524.20170592001
2023-11-01,05:38:40.000,305,11041810,13405,0,1698817119,13098.391317189999,80.36212587000045,53524.15279608001
2023-11-01,05:38:41.000,305,11041838,13485,0,1698817120,13098.451943979999,80.3198310900043,53524.26459
2023-11-01,05:38:42.000,305,11041791,12965,0,1698817121,13098.445207669989,80.34802761000174,53524.24362864
2023-11-01,05:38:43.000,305,11041801,13285,0,1698817122,13098.384580879989,80.3550767400011,53524.13882184
2023-11-01,05:38:44.000,305,11041815,13285,0,1698817123,13098.391317189999,80.36212587000045,53524.13183472001
2023-11-01,05:38:45.000,305,11041840,12925,0,1698817124,13098.445207669989,80.31278195999766,53524.23664152
2023-11-01,05:38:46.000,305,11041774,13325,0,1698817125,13098.478889219994,80.34802761000174,53524.27157712001
2023-11-01,05:38:47.000,305,11041811,13405,0,1698817126,13098.431735049999,80.33392935000302,53524.27157712001
2023-11-01,05:38:48.000,305,11041806,13285,0,1698817127,13098.424998739989,80.36212587000045,53524.25760288
2023-11-01,05:38:49.000,305,11041821,13445,0,1698817128,13098.364371949989,80.32688022000366,53524.13183472001
2023-11-01,05:38:50.000,305,11041797,13245,0,1698817129,13098.364371949989,80.37622412999917,53524.11786048
2023-11-01,05:38:51.000,305,11041865,13605,0,1698817130,13098.384580879989,80.36212587000045,53524.20170592001
2023-11-01,05:38:52.000,305,11041806,13405,0,1698817131,13098.398053499994,80.39737152000453,53524.23664152
2023-11-01,05:38:53.000,305,11041809,13005,0,1698817132,13098.364371949989,80.36917499999981,53524.22266728001
2023-11-01,05:38:54.000,305,11041811,13365,0,1698817133,13098.404789809989,80.39737152000453,53524.20170592001
2023-11-01,05:38:55.000,305,11041804,13205,0,1698817134,13098.411526119999,80.3550767400011,53524.1947188
2023-11-01,05:38:56.000,305,11041835,13405,0,1698817135,13098.310481469998,80.36917499999981,53524.09689912
2023-11-01,05:38:57.000,305,11041819,13125,0,1698817136,13098.344163019989,80.36212587000045,53524.14580896
2023-11-01,05:38:58.000,305,11041794,12925,0,1698817137,13098.371108259998,80.41146978000324,53524.14580896
2023-11-01,05:38:59.000,305,11041832,13445,0,1698817138,13098.411526119999,80.41146978000324,53524.229654400006
2023-11-01,05:39:00.000,305,11041779,13165,0,1698817139,13098.371108259998,80.42556804000196,53524.16677032
2023-11-01,05:39:01.000,305,11041800,13365,0,1698817140,13098.364371949989,80.43966630000068,53524.159783200004
2023-11-01,05:39:02.000,305,11041808,13525,0,1698817141,13098.404789809989,80.4537645599994,53524.229654400006
2023-11-01,05:39:03.000,305,11041804,13205,0,1698817142,13098.411526119999,80.44671543000004,53524.22266728001
2023-11-01,05:39:04.000,305,11041788,13285,0,1698817143,13098.350899329998,80.48901021000347,53524.13183472001
2023-11-01,05:39:05.000,305,11041862,13405,0,1698817144,13098.398053499994,80.48196108000411,53524.159783200004
2023-11-01,05:39:06.000,305,11041832,13285,0,1698817145,13098.371108259998,80.48196108000411,53524.13183472001
2023-11-01,05:39:07.000,305,11041842,13405,0,1698817146,13098.391317189999,80.49605934000283,53524.15279608001
2023-11-01,05:39:08.000,305,11041788,13485,0,1698817147,13098.330690399998,80.53835411999898,53524.14580896
2023-11-01,05:39:09.000,305,11041827,13605,0,1698817148,13098.398053499994,80.52425586000027,53524.16677032
2023-11-01,05:39:10.000,305,11041819,13485,0,1698817149,13098.458680289994,80.53130498999963,53524.208693040004
2023-11-01,05:39:11.000,305,11041832,13045,0,1698817150,13098.445207669989,80.53130498999963,53524.180744560006
2023-11-01,05:39:12.000,305,11041816,13205,0,1698817151,13098.391317189999,80.54540324999834,53524.16677032
2023-11-01,05:39:13.000,305,11041802,13325,0,1698817152,13098.391317189999,80.53835411999898,53524.18773168
2023-11-01,05:39:14.000,305,11041849,13085,0,1698817153,13098.364371949989,80.60884541999985,53524.1248476
2023-11-01,05:39:15.000,305,11041819,13405,0,1698817154,13098.46541659999,80.58769803000177,53524.1947188
2023-11-01,05:39:16.000,305,11041845,13485,0,1698817155,13098.478889219994,80.55950151000434,53524.20170592001
2023-11-01,05:39:17.000,305,11041807,13365,0,1698817156,13098.458680289994,80.58064890000242,53524.1947188
2023-11-01,05:39:18.000,305,11041822,13285,0,1698817157,13098.438471359994,80.57359977000306,53524.110873360005
2023-11-01,05:39:19.000,305,11041790,13125,0,1698817158,13098.478889219994,80.55950151000434,53524.17375744001
2023-11-01,05:39:20.000,305,11041809,13405,0,1698817159,13098.445207669989,80.58769803000177,53524.18773168
2023-11-01,05:39:21.000,305,11041821,13245,0,1698817160,13098.424998739989,80.57359977000306,53524.15279608001
2023-11-01,05:39:22.000,305,11041796,13605,0,1698817161,13098.458680289994,80.62294367999857,53524.20170592001
2023-11-01,05:39:23.000,305,11041817,13445,0,1698817162,13098.451943979999,80.5665506400037,53524.13183472001
2023-11-01,05:39:24.000,305,11041839,13245,0,1698817163,13098.46541659999,80.59474716000113,53524.16677032
2023-11-01,05:39:25.000,305,11041806,13525,0,1698817164,13098.532779699999,80.61589454999921,53524.208693040004
2023-11-01,05:39:26.000,305,11041791,13005,0,1698817165,13098.539516009994,80.57359977000306,53524.25760288
2023-11-01,05:39:27.000,305,11041729,13285,0,1698817166,13098.512570769999,80.58769803000177,53524.21568016
2023-11-01,05:39:28.000,305,11041794,13325,0,1698817167,13098.438471359994,80.58769803000177,53524.14580896
2023-11-01,05:39:29.000,305,11041824,13445,0,1698817168,13098.499098149994,80.6017962900005,53524.208693040004
2023-11-01,05:39:30.000,305,11041828,13205,0,1698817169,13098.52604338999,80.60884541999985,53524.208693040004
2023-11-01,05:39:31.000,305,11041789,13405,0,1698817170,13098.532779699999,80.6017962900005,53524.24362864
2023-11-01,05:39:32.000,305,11041845,13445,0,1698817171,13098.55298863,80.62294367999857,53524.26459
2023-11-01,05:39:33.000,305,11041806,13445,0,1698817172,13098.579933869994,80.6017962900005,53524.23664152
2023-11-01,05:39:34.000,305,11041808,13285,0,1698817173,13098.50583445999,80.63704194000456,53524.159783200004
2023-11-01,05:39:35.000,305,11041803,13485,0,1698817174,13098.61361542,80.60884541999985,53524.23664152
2023-11-01,05:39:36.000,305,11041781,13445,0,1698817175,13098.57319756,80.59474716000113,53524.16677032
2023-11-01,05:39:37.000,305,11041787,13445,0,1698817176,13098.58667017999,80.60884541999985,53524.20170592001
2023-11-01,05:39:38.000,305,11041782,13565,0,1698817177,13098.519307079994,80.58064890000242,53524.15279608001
2023-11-01,05:39:39.000,305,11041791,13085,0,1698817178,13098.512570769999,80.58064890000242,53524.180744560006
2023-11-01,05:39:40.000,305,11041778,13285,0,1698817179,13098.61361542,80.57359977000306,53524.30651272
2023-11-01,05:39:41.000,305,11041832,13085,0,1698817180,13098.640560659995,80.57359977000306,53524.26459
2023-11-01,05:39:42.000,305,11041765,13285,0,1698817181,13098.65403328,80.5665506400037,53524.25061576001
2023-11-01,05:39:43.000,305,11041800,13325,0,1698817182,13098.600142799995,80.5524523799977,53524.25760288
2023-11-01,05:39:44.000,305,11041790,13285,0,1698817183,13098.559724939994,80.6017962900005,53524.180744560006
2023-11-01,05:39:45.000,305,11041876,13205,0,1698817184,13098.59340649,80.6017962900005,53524.23664152
2023-11-01,05:39:46.000,305,11041810,13165,0,1698817185,13098.65403328,80.59474716000113,53524.17375744001
2023-11-01,05:39:47.000,305,11041788,13125,0,1698817186,13098.63382435,80.58769803000177,53524.229654400006
2023-11-01,05:39:48.000,305,11041768,13405,0,1698817187,13098.640560659995,80.59474716000113,53524.17375744001
2023-11-01,05:39:49.000,305,11041815,13565,0,1698817188,13098.68771482999,80.5524523799977,53524.208693040004
2023-11-01,05:39:50.000,305,11041794,13445,0,1698817189,13098.76855054999,80.5665506400037,53524.28555136
2023-11-01,05:39:51.000,305,11041846,13325,0,1698817190,13098.78875947999,80.60884541999985,53524.25760288
2023-11-01,05:39:52.000,305,11041795,13405,0,1698817191,13098.761814239995,80.57359977000306,53524.22266728001
2023-11-01,05:39:53.000,305,11041801,13605,0,1698817192,13098.69445114,80.57359977000306,53524.18773168
2023-11-01,05:39:54.000,305,11041812,13605,0,1698817193,13098.734869,80.5665506400037,53524.20170592001
2023-11-01,05:39:55.000,305,11041807,13325,0,1698817194,13098.72813268999,80.55950151000434,53524.159783200004
2023-11-01,05:39:56.000,305,11041833,13485,0,1698817195,13098.80896840999,80.59474716000113,53524.25760288
2023-11-01,05:39:57.000,305,11041777,13365,0,1698817196,13098.84938626999,80.53130498999963,53524.30651272
2023-11-01,05:39:58.000,305,11041783,13645,0,1698817197,13098.82917733999,80.57359977000306,53524.22266728001
2023-11-01,05:39:59.000,305,11041798,13565,0,1698817198,13098.82917733999,80.5665506400037,53524.25061576001
2023-11-01,05:40:00.000,305,11041763,13325,0,1698817199,13098.842649959995,80.53130498999963,53524.27157712001
2023-11-01,05:40:01.000,305,11041797,13085,0,1698817200,13098.88980412999,80.51015760000155,53524.278564240005
2023-11-01,05:40:02.000,305,11041792,13325,0,1698817201,13098.85612258,80.54540324999834,53524.25061576001
2023-11-01,05:40:03.000,305,11041824,13405,0,1698817202,13098.84938626999,80.51720673000091,53524.1947188
2023-11-01,05:40:04.000,305,11041829,13245,0,1698817203,13098.87633151,80.5524523799977,53524.23664152
2023-11-01,05:40:05.000,305,11041786,13125,0,1698817204,13098.923485679996,80.52425586000027,53524.32048696001
2023-11-01,05:40:06.000,305,11041786,13365,0,1698817205,13098.91001305999,80.55950151000434,53524.278564240005
2023-11-01,05:40:07.000,305,11041837,13325,0,1698817206,13098.75507793,80.49605934000283,53524.1248476
2023-11-01,05:40:08.000,305,11041798,13245,0,1698817207,13098.88980412999,80.53835411999898,53524.25061576001
2023-11-01,05:40:09.000,305,11041848,13205,0,1698817208,13098.91674937,80.53835411999898,53524.31349984
2023-11-01,05:40:10.000,305,11041804,13205,0,1698817209,13098.91001305999,80.55950151000434,53524.25061576001
2023-11-01,05:40:11.000,305,11041775,13285,0,1698817210,13098.862858889996,80.57359977000306,53524.25760288
2023-11-01,05:40:12.000,305,11041886,13325,0,1698817211,13098.930221989991,80.5524523799977,53524.26459
2023-11-01,05:40:13.000,305,11041788,13085,0,1698817212,13098.923485679996,80.53130498999963,53524.32048696001
2023-11-01,05:40:14.000,305,11041842,13125,0,1698817213,13098.89654044,80.55950151000434,53524.25760288
2023-11-01,05:40:15.000,305,11041883,13325,0,1698817214,13098.91674937,80.54540324999834,53524.29952560001
2023-11-01,05:40:16.000,305,11041825,13445,0,1698817215,13098.91001305999,80.5524523799977,53524.28555136
2023-11-01,05:40:17.000,305,11041768,13085,0,1698817216,13098.930221989991,80.58064890000242,53524.25760288
2023-11-01,05:40:18.000,305,11041778,13085,0,1698817217,13098.83591365,80.59474716000113,53524.18773168
2023-11-01,05:40:19.000,305,11041790,12925,0,1698817218,13098.84938626999,80.59474716000113,53524.21568016
2023-11-01,05:40:20.000,305,11041786,13325,0,1698817219,13098.923485679996,80.58064890000242,53524.327474080004
2023-11-01,05:40:21.000,305,11041776,13245,0,1698817220,13098.950430919991,80.6017962900005,53524.376383920004
2023-11-01,05:40:22.000,305,11041800,13525,0,1698817221,13098.943694609996,80.60884541999985,53524.29952560001
2023-11-01,05:40:23.000,305,11041843,13485,0,1698817222,13098.91001305999,80.58064890000242,53524.28555136
2023-11-01,05:40:24.000,305,11041794,13285,0,1698817223,13098.87633151,80.60884541999985,53524.26459
2023-11-01,05:40:25.000,305,11041839,13325,0,1698817224,13098.87633151,80.62294367999857,53524.27157712001
2023-11-01,05:40:26.000,305,11041749,13325,0,1698817225,13098.923485679996,80.6017962900005,53524.29952560001
2023-11-01,05:40:27.000,305,11041823,13245,0,1698817226,13098.88980412999,80.6017962900005,53524.34144832001
2023-11-01,05:40:28.000,305,11041819,13165,0,1698817227,13098.842649959995,80.60884541999985,53524.1947188
2023-11-01,05:40:29.000,305,11041801,13205,0,1698817228,13098.883067819996,80.65114020000328,53524.29952560001
2023-11-01,05:40:30.000,305,11041789,13005,0,1698817229,13098.86959519999,80.62999280999793,53524.31349984
2023-11-01,05:40:31.000,305,11041840,13165,0,1698817230,13098.91001305999,80.62294367999857,53524.31349984
2023-11-01,05:40:32.000,305,11041769,13285,0,1698817231,13098.86959519999,80.63704194000456,53524.278564240005
2023-11-01,05:40:33.000,305,11041780,13125,0,1698817232,13098.83591365,80.62294367999857,53524.23664152
2023-11-01,05:40:34.000,305,11041778,13245,0,1698817233,13098.82917733999,80.65818933000264,53524.17375744001
2023-11-01,05:40:35.000,305,11041818,13325,0,1698817234,13098.85612258,80.665238460002,53524.26459
2023-11-01,05:40:36.000,305,11041769,13245,0,1698817235,13098.903276749996,80.64409107000392,53524.30651272
2023-11-01,05:40:37.000,305,11041798,13445,0,1698817236,13098.91001305999,80.61589454999921,53524.278564240005
2023-11-01,05:40:38.000,305,11041785,13245,0,1698817237,13098.87633151,80.65818933000264,53524.24362864
2023-11-01,05:40:39.000,305,11041803,13245,0,1698817238,13098.9369583,80.64409107000392,53524.28555136
2023-11-01,05:40:40.000,305,11041781,13325,0,1698817239,13098.87633151,80.63704194000456,53524.25061576001
2023-11-01,05:40:41.000,305,11041794,13405,0,1698817240,13098.91001305999,80.67228759000136,53524.28555136
2023-11-01,05:40:42.000,305,11041769,13085,0,1698817241,13098.91001305999,80.67933672000072,53524.26459
2023-11-01,05:40:43.000,305,11041801,13405,0,1698817242,13098.84938626999,80.72163150000415,53524.20170592001
2023-11-01,05:40:44.000,305,11041786,13485,0,1698817243,13098.85612258,80.72163150000415,53524.24362864
2023-11-01,05:40:45.000,305,11041791,13645,0,1698817244,13098.86959519999,80.70753323999816,53524.22266728001
2023-11-01,05:40:46.000,305,11041831,13005,0,1698817245,13098.83591365,80.70753323999816,53524.20170592001
2023-11-01,05:40:47.000,305,11041811,13365,0,1698817246,13098.923485679996,80.70753323999816,53524.25061576001
2023-11-01,05:40:48.000,305,11041802,13365,0,1698817247,13098.87633151,80.72163150000415,53524.27157712001
2023-11-01,05:40:49.000,305,11041790,13445,0,1698817248,13098.923485679996,80.70753323999816,53524.278564240005
2023-11-01,05:40:50.000,305,11041822,13365,0,1698817249,13098.86959519999,80.71458237000479,53524.24362864
2023-11-01,05:40:51.000,305,11041772,13485,0,1698817250,13098.91001305999,80.74277889000223,53524.25760288
2023-11-01,05:40:52.000,305,11041836,13165,0,1698817251,13098.943694609996,80.72163150000415,53524.34144832001
2023-11-01,05:40:53.000,305,11041780,13405,0,1698817252,13098.91001305999,80.75687715000095,53524.27157712001
2023-11-01,05:40:54.000,305,11041790,13285,0,1698817253,13098.943694609996,80.77097540999966,53524.278564240005
2023-11-01,05:40:55.000,305,11041844,13685,0,1698817254,13098.963903539996,80.77802453999902,53524.35542256
2023-11-01,05:40:56.000,305,11041760,13085,0,1698817255,13098.923485679996,80.77097540999966,53524.30651272
2023-11-01,05:40:57.000,305,11041808,13325,0,1698817256,13098.923485679996,80.80622106000374,53524.34144832001
2023-11-01,05:40:58.000,305,11041821,13365,0,1698817257,13098.88980412999,80.77097540999966,53524.27157712001
2023-11-01,05:40:59.000,305,11041812,13285,0,1698817258,13098.950430919991,80.7639262800003,53524.29952560001
2023-11-01,05:41:00.000,305,11041773,13365,0,1698817259,13098.923485679996,80.75687715000095,53524.229654400006
2023-11-01,05:41:01.000,305,11041868,13005,0,1698817260,13098.923485679996,80.77802453999902,53524.25760288
2023-11-01,05:41:02.000,305,11041837,13285,0,1698817261,13098.984112469996,80.7639262800003,53524.35542256
2023-11-01,05:41:03.000,305,11041808,13365,0,1698817262,13098.997585090001,80.78507366999838,53524.26459
2023-11-01,05:41:04.000,305,11041822,13165,0,1698817263,13098.91001305999,80.80622106000374,53524.27157712001
2023-11-01,05:41:05.000,305,11041838,13285,0,1698817264,13098.88980412999,80.7639262800003,53524.31349984
2023-11-01,05:41:06.000,305,11041833,13285,0,1698817265,13098.970639849991,80.77802453999902,53524.31349984
2023-11-01,05:41:07.000,305,11041857,13245,0,1698817266,13098.95716723,80.77802453999902,53524.32048696001
2023-11-01,05:41:08.000,305,11041820,13245,0,1698817267,13098.89654044,80.82031932000245,53524.28555136
2023-11-01,05:41:09.000,305,11041795,13325,0,1698817268,13098.963903539996,80.8132701900031,53524.376383920004
2023-11-01,05:41:10.000,305,11041794,12925,0,1698817269,13098.9369583,80.80622106000374,53524.36939680001
2023-11-01,05:41:11.000,305,11041795,13405,0,1698817270,13098.883067819996,80.79917193000438,53524.26459
2023-11-01,05:41:12.000,305,11041824,13525,0,1698817271,13098.89654044,80.80622106000374,53524.31349984
2023-11-01,05:41:13.000,305,11041795,13445,0,1698817272,13098.883067819996,80.79212279999774,53524.25061576001
2023-11-01,05:41:14.000,305,11041797,13485,0,1698817273,13098.89654044,80.78507366999838,53524.24362864
2023-11-01,05:41:15.000,305,11041805,13125,0,1698817274,13098.91001305999,80.82736845000181,53524.24362864
2023-11-01,05:41:16.000,305,11041829,13125,0,1698817275,13098.91001305999,80.82736845000181,53524.29253848
2023-11-01,05:41:17.000,305,11041825,13565,0,1698817276,13098.883067819996,80.82736845000181,53524.28555136
2023-11-01,05:41:18.000,305,11041796,13205,0,1698817277,13098.84938626999,80.8132701900031,53524.229654400006
2023-11-01,05:41:19.000,305,11041776,13285,0,1698817278,13098.89654044,80.82736845000181,53524.376383920004
2023-11-01,05:41:20.000,305,11041791,13525,0,1698817279,13098.87633151,80.80622106000374,53524.29952560001
2023-11-01,05:41:21.000,305,11041762,13245,0,1698817280,13098.82917733999,80.84146671000053,53524.29952560001
2023-11-01,05:41:22.000,305,11041777,13405,0,1698817281,13098.84938626999,80.86966322999797,53524.28555136
2023-11-01,05:41:23.000,305,11041776,13365,0,1698817282,13098.802232099995,80.86966322999797,53524.25760288
2023-11-01,05:41:24.000,305,11041790,13285,0,1698817283,13098.83591365,80.8767123600046,53524.25061576001
2023-11-01,05:41:25.000,305,11041792,13605,0,1698817284,13098.883067819996,80.86966322999797,53524.35542256
2023-11-01,05:41:26.000,305,11041789,13565,0,1698817285,13098.89654044,80.86261409999861,53524.30651272
2023-11-01,05:41:27.000,305,11041778,13405,0,1698817286,13098.883067819996,80.86261409999861,53524.348435440006
2023-11-01,05:41:28.000,305,11041793,13405,0,1698817287,13098.80896840999,80.85556496999925,53524.24362864
2023-11-01,05:41:29.000,305,11041792,13165,0,1698817288,13098.822441029995,80.89081062000332,53524.25760288
2023-11-01,05:41:30.000,305,11041765,13445,0,1698817289,13098.88980412999,80.88376149000396,53524.29253848
2023-11-01,05:41:31.000,305,11041806,13405,0,1698817290,13098.862858889996,80.86966322999797,53524.3344612
2023-11-01,05:41:32.000,305,11041800,13245,0,1698817291,13098.84938626999,80.8767123600046,53524.30651272
2023-11-01,05:41:33.000,305,11041808,13645,0,1698817292,13098.822441029995,80.88376149000396,53524.3344612
2023-11-01,05:41:34.000,305,11041840,13565,0,1698817293,13098.82917733999,80.90490888000204,53524.278564240005
2023-11-01,05:41:35.000,305,11041804,13525,0,1698817294,13098.85612258,80.9119580100014,53524.36240968
2023-11-01,05:41:36.000,305,11041772,13325,0,1698817295,13098.88980412999,80.93310539999948,53524.29952560001
2023-11-01,05:41:37.000,305,11041802,13245,0,1698817296,13098.88980412999,80.95425279000483,53524.29253848
2023-11-01,05:41:38.000,305,11041827,13485,0,1698817297,13098.802232099995,80.94015452999884,53524.21568016
2023-11-01,05:41:39.000,305,11041812,13325,0,1698817298,13098.81570472,80.98244931000227,53524.25760288
2023-11-01,05:41:40.000,305,11041810,13445,0,1698817299,13098.87633151,80.95425279000483,53524.3344612
2023-11-01,05:41:41.000,305,11041820,13405,0,1698817300,13098.91674937,80.97540018000291,53524.327474080004
2023-11-01,05:41:42.000,305,11041837,12845,0,1698817301,13098.923485679996,80.98244931000227,53524.25760288
2023-11-01,05:41:43.000,305,11041800,13285,0,1698817302,13098.88980412999,80.97540018000291,53524.26459
2023-11-01,05:41:44.000,305,11041820,13285,0,1698817303,13098.842649959995,81.0106458299997,53524.22266728001
2023-11-01,05:41:45.000,305,11041790,13485,0,1698817304,13098.83591365,81.00359670000034,53524.26459
2023-11-01,05:41:46.000,305,11041798,13245,0,1698817305,13098.883067819996,81.01769495999906,53524.208693040004
2023-11-01,05:41:47.000,305,11041826,13605,0,1698817306,13098.802232099995,81.00359670000034,53524.20170592001
2023-11-01,05:41:48.000,305,11041808,13165,0,1698817307,13098.86959519999,81.0106458299997,53524.15279608001
2023-11-01,05:41:49.000,305,11041797,13245,0,1698817308,13098.95716723,80.98949844000163,53524.26459
2023-11-01,05:41:50.000,305,11041775,13005,0,1698817309,13098.95716723,81.03179321999778,53524.278564240005
2023-11-01,05:41:51.000,305,11041828,13245,0,1698817310,13098.89654044,81.0106458299997,53524.27157712001
2023-11-01,05:41:52.000,305,11041763,13365,0,1698817311,13098.903276749996,81.02474408999842,53524.1947188
2023-11-01,05:41:53.000,305,11041788,13365,0,1698817312,13098.86959519999,81.01769495999906,53524.20170592001
2023-11-01,05:41:54.000,305,11041812,13405,0,1698817313,13098.862858889996,81.01769495999906,53524.17375744001
2023-11-01,05:41:55.000,305,11041820,13125,0,1698817314,13098.930221989991,80.98244931000227,53524.16677032
2023-11-01,05:41:56.000,305,11041793,13245,0,1698817315,13098.943694609996,81.0106458299997,53524.24362864
2023-11-01,05:41:57.000,305,11041796,13365,0,1698817316,13098.950430919991,80.96130192000419,53524.30651272
2023-11-01,05:41:58.000,305,11041834,13485,0,1698817317,13098.95716723,80.98244931000227,53524.26459
2023-11-01,05:41:59.000,305,11041807,13365,0,1698817318,13098.95716723,80.96130192000419,53524.23664152
2023-11-01,05:42:00.000,305,11041823,13365,0,1698817319,13098.883067819996,80.96130192000419,53524.1248476
2023-11-01,05:42:01.000,305,11041825,13485,0,1698817320,13098.91001305999,80.9472036599982,53524.16677032
2023-11-01,05:42:02.000,305,11041795,13325,0,1698817321,13098.930221989991,80.95425279000483,53524.20170592001
2023-11-01,05:42:03.000,305,11041767,13445,0,1698817322,13098.943694609996,80.9472036599982,53524.22266728001
2023-11-01,05:42:04.000,305,11041802,13405,0,1698817323,13098.89654044,80.94015452999884,53524.22266728001
2023-11-01,05:42:05.000,305,11041777,13205,0,1698817324,13098.88980412999,80.96130192000419,53524.14580896
2023-11-01,05:42:06.000,305,11041840,13285,0,1698817325,13098.984112469996,80.93310539999948,53524.25061576001
2023-11-01,05:42:07.000,305,11041876,13485,0,1698817326,13098.930221989991,80.93310539999948,53524.22266728001
2023-11-01,05:42:08.000,305,11041812,13285,0,1698817327,13098.903276749996,80.90490888000204,53524.20170592001
2023-11-01,05:42:09.000,305,11041794,13365,0,1698817328,13098.85612258,80.90490888000204,53524.13882184
2023-11-01,05:42:10.000,305,11041800,13205,0,1698817329,13098.88980412999,80.91900714000076,53524.09689912
2023-11-01,05:42:11.000,305,11041824,13445,0,1698817330,13098.89654044,80.94015452999884,53524.14580896
2023-11-01,05:42:12.000,305,11041843,13325,0,1698817331,13098.903276749996,80.94015452999884,53524.13882184
2023-11-01,05:42:13.000,305,11041801,13565,0,1698817332,13098.86959519999,80.89785975000268,53524.18773168
2023-11-01,05:42:14.000,305,11041783,13165,0,1698817333,13098.83591365,80.92605627000012,53524.06895064
2023-11-01,05:42:15.000,305,11041833,13365,0,1698817334,13098.84938626999,80.88376149000396,53524.15279608001
2023-11-01,05:42:16.000,305,11041798,13285,0,1698817335,13098.86959519999,80.94015452999884,53524.208693040004
2023-11-01,05:42:17.000,305,11041792,13525,0,1698817336,13098.842649959995,80.89785975000268,53524.089912
2023-11-01,05:42:18.000,305,11041778,13245,0,1698817337,13098.842649959995,80.89081062000332,53524.11786048
2023-11-01,05:42:19.000,305,11041818,13525,0,1698817338,13098.862858889996,80.89081062000332,53524.16677032
2023-11-01,05:42:20.000,305,11041784,13245,0,1698817339,13098.87633151,80.89785975000268,53524.180744560006
2023-11-01,05:42:21.000,305,11041856,13445,0,1698817340,13098.903276749996,80.89081062000332,53524.229654400006
2023-11-01,05:42:22.000,305,11041805,13405,0,1698817341,13098.883067819996,80.91900714000076,53524.1947188
2023-11-01,05:42:23.000,305,11041789,13485,0,1698817342,13098.87633151,80.89785975000268,53524.159783200004
2023-11-01,05:42:24.000,305,11041820,13125,0,1698817343,13098.84938626999,80.93310539999948,53524.1248476
2023-11-01,05:42:25.000,305,11041804,13205,0,1698817344,13098.883067819996,80.89785975000268,53524.14580896
2023-11-01,05:42:26.000,305,11041812,13205,0,1698817345,13098.82917733999,80.89081062000332,53524.09689912
2023-11-01,05:42:27.000,305,11041821,13245,0,1698817346,13098.802232099995,80.94015452999884,53524.041002160004
2023-11-01,05:42:28.000,305,11041825,13325,0,1698817347,13098.822441029995,80.96835105000355,53524.06895064
2023-11-01,05:42:29.000,305,11041783,13165,0,1698817348,13098.89654044,80.89785975000268,53524.159783200004
2023-11-01,05:42:30.000,305,11041815,13005,0,1698817349,13098.903276749996,80.96835105000355,53524.15279608001
2023-11-01,05:42:31.000,305,11041843,13845,0,1698817350,13098.91001305999,80.9472036599982,53524.159783200004
2023-11-01,05:42:32.000,305,11041834,13485,0,1698817351,13098.862858889996,80.94015452999884,53524.089912
2023-11-01,05:42:33.000,305,11041827,13205,0,1698817352,13098.822441029995,80.92605627000012,53524.08292488001
2023-11-01,05:42:34.000,305,11041815,13005,0,1698817353,13098.78875947999,80.91900714000076,53523.992092320004
2023-11-01,05:42:35.000,305,11041806,13525,0,1698817354,13098.85612258,80.9472036599982,53524.05497640001
2023-11-01,05:42:36.000,305,11041778,13245,0,1698817355,13098.87633151,80.92605627000012,53524.08292488001
2023-11-01,05:42:37.000,305,11041810,13405,0,1698817356,13098.903276749996,80.94015452999884,53524.13882184
2023-11-01,05:42:38.000,305,11041780,13525,0,1698817357,13098.91674937,80.9472036599982,53524.06895064
2023-11-01,05:42:39.000,305,11041826,13365,0,1698817358,13098.903276749996,80.88376149000396,53524.07593776
2023-11-01,05:42:40.000,305,11041797,13245,0,1698817359,13098.89654044,80.90490888000204,53524.00606656001
2023-11-01,05:42:41.000,305,11041839,13325,0,1698817360,13098.88980412999,80.9119580100014,53524.13183472001
2023-11-01,05:42:42.000,305,11041789,13525,0,1698817361,13098.923485679996,80.9119580100014,53524.06895064
2023-11-01,05:42:43.000,305,11041791,13565,0,1698817362,13098.85612258,80.93310539999948,53524.04798928
2023-11-01,05:42:44.000,305,11041833,13485,0,1698817363,13098.862858889996,80.9472036599982,53524.013053680006
2023-11-01,05:42:45.000,305,11041796,13285,0,1698817364,13098.91674937,80.91900714000076,53524.13882184
2023-11-01,05:42:46.000,305,11041847,13605,0,1698817365,13098.89654044,80.96835105000355,53524.08292488001
2023-11-01,05:42:47.000,305,11041868,13245,0,1698817366,13098.91674937,80.96130192000419,53524.1248476
2023-11-01,05:42:48.000,305,11041792,13325,0,1698817367,13098.84938626999,80.96130192000419,53524.00606656001
2023-11-01,05:42:49.000,305,11041791,13285,0,1698817368,13098.85612258,80.93310539999948,53524.07593776
2023-11-01,05:42:50.000,305,11041794,13085,0,1698817369,13098.923485679996,80.98244931000227,53524.06895064
2023-11-01,05:42:51.000,305,11041822,13525,0,1698817370,13098.87633151,80.96835105000355,53523.98510520001
2023-11-01,05:42:52.000,305,11041797,13325,0,1698817371,13098.95716723,80.98244931000227,53524.1248476
2023-11-01,05:42:53.000,305,11041795,13365,0,1698817372,13098.963903539996,80.97540018000291,53524.089912
2023-11-01,05:42:54.000,305,11041784,13645,0,1698817373,13098.883067819996,80.96835105000355,53524.07593776
2023-11-01,05:42:55.000,305,11041835,13485,0,1698817374,13098.95716723,80.95425279000483,53524.07593776
2023-11-01,05:42:56.000,305,11041805,13285,0,1698817375,13098.91674937,80.96835105000355,53524.09689912
2023-11-01,05:42:57.000,305,11041798,13565,0,1698817376,13098.91674937,80.96130192000419,53524.03401504001
2023-11-01,05:42:58.000,305,11041840,13565,0,1698817377,13098.91001305999,81.0106458299997,53524.07593776
2023-11-01,05:42:59.000,305,11041848,13405,0,1698817378,13098.883067819996,81.00359670000034,53524.089912
2023-11-01,05:43:00.000,305,11041778,13525,0,1698817379,13098.862858889996,81.03179321999778,53524.07593776
2023-11-01,05:43:01.000,305,11041743,13365,0,1698817380,13098.95716723,80.98949844000163,53524.11786048
2023-11-01,05:43:02.000,305,11041807,13605,0,1698817381,13098.930221989991,80.99654757000098,53524.06895064
2023-11-01,05:43:03.000,305,11041814,13565,0,1698817382,13098.903276749996,80.95425279000483,53524.13183472001
2023-11-01,05:43:04.000,305,11041766,13245,0,1698817383,13098.85612258,81.0106458299997,53524.04798928
2023-11-01,05:43:05.000,305,11041789,13005,0,1698817384,13098.85612258,81.00359670000034,53524.07593776
2023-11-01,05:43:06.000,305,11041848,13085,0,1698817385,13098.87633151,80.99654757000098,53524.06895064
2023-11-01,05:43:07.000,305,11041798,13285,0,1698817386,13098.86959519999,80.98244931000227,53524.1248476
2023-11-01,05:43:08.000,305,11041803,13365,0,1698817387,13098.84938626999,80.97540018000291,53524.04798928
2023-11-01,05:43:09.000,305,11041836,13445,0,1698817388,13098.82917733999,81.02474408999842,53524.08292488001
2023-11-01,05:43:10.000,305,11041758,13445,0,1698817389,13098.89654044,81.00359670000034,53524.089912
2023-11-01,05:43:11.000,305,11041849,13285,0,1698817390,13098.82917733999,81.00359670000034,53524.04798928
2023-11-01,05:43:12.000,305,11041831,13045,0,1698817391,13098.83591365,80.98949844000163,53524.07593776
2023-11-01,05:43:13.000,305,11041806,13405,0,1698817392,13098.802232099995,80.96130192000419,53523.98510520001
2023-11-01,05:43:14.000,305,11041816,13165,0,1698817393,13098.802232099995,80.98244931000227,53523.97811808
2023-11-01,05:43:15.000,305,11041777,13285,0,1698817394,13098.842649959995,80.96130192000419,53524.05497640001
2023-11-01,05:43:16.000,305,11041836,13525,0,1698817395,13098.83591365,80.95425279000483,53524.041002160004
2023-11-01,05:43:17.000,305,11041775,13405,0,1698817396,13098.80896840999,80.96130192000419,53524.089912
2023-11-01,05:43:18.000,305,11041794,13205,0,1698817397,13098.78875947999,80.96130192000419,53524.03401504001
2023-11-01,05:43:19.000,305,11041834,13245,0,1698817398,13098.86959519999,80.94015452999884,53524.05497640001
2023-11-01,05:43:20.000,305,11041799,13285,0,1698817399,13098.81570472,80.95425279000483,53524.03401504001
2023-11-01,05:43:21.000,305,11041759,13165,0,1698817400,13098.80896840999,80.95425279000483,53524.041002160004
2023-11-01,05:43:22.000,305,11041826,13285,0,1698817401,13098.81570472,80.9472036599982,53524.04798928
2023-11-01,05:43:23.000,305,11041784,13405,0,1698817402,13098.734869,80.9472036599982,53524.04798928
2023-11-01,05:43:24.000,305,11041785,13525,0,1698817403,13098.721396379995,80.93310539999948,53524.013053680006
2023-11-01,05:43:25.000,305,11041781,13125,0,1698817404,13098.802232099995,80.92605627000012,53524.110873360005
2023-11-01,05:43:26.000,305,11041782,13285,0,1698817405,13098.80896840999,80.96835105000355,53524.089912
2023-11-01,05:43:27.000,305,11041791,13525,0,1698817406,13098.70792375999,80.95425279000483,53524.04798928
2023-11-01,05:43:28.000,305,11041839,13165,0,1698817407,13098.74834161999,80.97540018000291,53524.04798928
2023-11-01,05:43:29.000,305,11041803,13085,0,1698817408,13098.74834161999,80.94015452999884,53524.041002160004
2023-11-01,05:43:30.000,305,11041805,13245,0,1698817409,13098.741605309995,80.96130192000419,53523.97811808
2023-11-01,05:43:31.000,305,11041831,13365,0,1698817410,13098.64729696999,80.96835105000355,53523.85234992
2023-11-01,05:43:32.000,305,11041817,13325,0,1698817411,13098.75507793,80.98949844000163,53523.98510520001
2023-11-01,05:43:33.000,305,11041783,13365,0,1698817412,13098.734869,81.00359670000034,53524.00606656001
2023-11-01,05:43:34.000,305,11041803,13645,0,1698817413,13098.741605309995,81.02474408999842,53524.03401504001
2023-11-01,05:43:35.000,305,11041807,13565,0,1698817414,13098.76855054999,80.99654757000098,53523.96414384001
2023-11-01,05:43:36.000,305,11041818,13325,0,1698817415,13098.74834161999,81.08113713000057,53523.992092320004
2023-11-01,05:43:37.000,305,11041810,13205,0,1698817416,13098.77528686,81.05294061000313,53523.992092320004
2023-11-01,05:43:38.000,305,11041786,13245,0,1698817417,13098.71466007,81.08818625999993,53523.98510520001
2023-11-01,05:43:39.000,305,11041785,13525,0,1698817418,13098.67424221,81.08818625999993,53523.9501696
2023-11-01,05:43:40.000,305,11041790,13165,0,1698817419,13098.782023169995,81.10228451999865,53524.02702792
2023-11-01,05:43:41.000,305,11041796,13325,0,1698817420,13098.79549579,81.10228451999865,53524.06895064
2023-11-01,05:43:42.000,305,11041790,13365,0,1698817421,13098.77528686,81.11638278000464,53524.04798928
2023-11-01,05:43:43.000,305,11041819,13285,0,1698817422,13098.782023169995,81.10228451999865,53524.05497640001
2023-11-01,05:43:44.000,305,11041803,13325,0,1698817423,13098.69445114,81.123431910004,53523.9501696
2023-11-01,05:43:45.000,305,11041777,13925,0,1698817424,13098.71466007,81.09523538999929,53524.041002160004
2023-11-01,05:43:46.000,305,11041832,13605,0,1698817425,13098.734869,81.11638278000464,53524.013053680006
2023-11-01,05:43:47.000,305,11041781,13565,0,1698817426,13098.701187449995,81.13753017000272,53524.00606656001
2023-11-01,05:43:48.000,305,11041783,13445,0,1698817427,13098.701187449995,81.15162843000144,53523.97113096
2023-11-01,05:43:49.000,305,11041858,13165,0,1698817428,13098.71466007,81.123431910004,53523.943182480005
2023-11-01,05:43:50.000,305,11041798,13285,0,1698817429,13098.76855054999,81.11638278000464,53524.00606656001
2023-11-01,05:43:51.000,305,11041830,13205,0,1698817430,13098.78875947999,81.16572669000016,53524.013053680006
2023-11-01,05:43:52.000,305,11041771,13085,0,1698817431,13098.741605309995,81.15162843000144,53523.96414384001
2023-11-01,05:43:53.000,305,11041803,13485,0,1698817432,13098.66750589999,81.15162843000144,53523.97811808
2023-11-01,05:43:54.000,305,11041832,13485,0,1698817433,13098.66750589999,81.17982494999887,53523.97113096
2023-11-01,05:43:55.000,305,11041808,13125,0,1698817434,13098.680978519995,81.11638278000464,53523.992092320004
2023-11-01,05:43:56.000,305,11041818,13605,0,1698817435,13098.701187449995,81.16572669000016,53524.013053680006
2023-11-01,05:43:57.000,305,11041780,13405,0,1698817436,13098.64729696999,81.15162843000144,53523.96414384001
2023-11-01,05:43:58.000,305,11041817,13245,0,1698817437,13098.64729696999,81.17277581999952,53523.894272640006
2023-11-01,05:43:59.000,305,11041810,13205,0,1698817438,13098.680978519995,81.13753017000272,53523.9501696
2023-11-01,05:44:00.000,305,11041788,13285,0,1698817439,13098.69445114,81.13753017000272,53523.95715672
2023-11-01,05:44:01.000,305,11041799,13325,0,1698817440,13098.66750589999,81.15162843000144,53523.93619536001
2023-11-01,05:44:12.000,305,11041792,13245,0,1698817451,13098.59340649,81.25031624999974,53523.98510520001
2023-11-01,05:44:13.000,305,11041807,13125,0,1698817452,13098.57319756,81.2573653799991,53523.90125976
2023-11-01,05:44:14.000,305,11041766,13405,0,1698817453,13098.539516009994,81.25031624999974,53523.90125976
2023-11-01,05:44:15.000,305,11041852,13405,0,1698817454,13098.63382435,81.25031624999974,53523.99907944
2023-11-01,05:44:16.000,305,11041810,13165,0,1698817455,13098.61361542,81.29966016000253,53523.90824688
2023-11-01,05:44:17.000,305,11041828,13445,0,1698817456,13098.60687910999,81.2573653799991,53523.9501696
2023-11-01,05:44:18.000,305,11041815,13445,0,1698817457,13098.54625231999,81.32785667999997,53523.8802984
2023-11-01,05:44:19.000,305,11041842,13245,0,1698817458,13098.559724939994,81.31375842000125,53523.86632416001
2023-11-01,05:44:20.000,305,11041787,13525,0,1698817459,13098.65403328,81.32080755000061,53523.90824688
2023-11-01,05:44:21.000,305,11041768,13485,0,1698817460,13098.65403328,81.33490580999933,53523.98510520001
2023-11-01,05:44:22.000,305,11041792,13725,0,1698817461,13098.65403328,81.34195493999869,53523.992092320004
2023-11-01,05:44:23.000,305,11041826,13325,0,1698817462,13098.680978519995,81.34195493999869,53524.03401504001
2023-11-01,05:44:24.000,305,11041811,13405,0,1698817463,13098.57319756,81.34900406999805,53523.86632416001
2023-11-01,05:44:25.000,305,11041803,13765,0,1698817464,13098.620351729995,81.32080755000061,53523.91523400001
2023-11-01,05:44:26.000,305,11041790,13525,0,1698817465,13098.60687910999,81.33490580999933,53523.91523400001
2023-11-01,05:44:27.000,305,11041836,13085,0,1698817466,13098.60687910999,81.35605320000468,53523.8802984
2023-11-01,05:44:28.000,305,11041857,13285,0,1698817467,13098.620351729995,81.37720059000276,53523.90125976
2023-11-01,05:44:29.000,305,11041811,13365,0,1698817468,13098.660769589995,81.36310233000404,53523.943182480005
2023-11-01,05:44:30.000,305,11041814,13485,0,1698817469,13098.680978519995,81.36310233000404,53523.92222112
2023-11-01,05:44:31.000,305,11041772,13445,0,1698817470,13098.680978519995,81.35605320000468,53523.95715672
2023-11-01,05:44:32.000,305,11041829,13285,0,1698817471,13098.67424221,81.39129885000148,53523.88728552001
2023-11-01,05:44:33.000,305,11041839,13525,0,1698817472,13098.63382435,81.3701514600034,53523.894272640006
2023-11-01,05:44:34.000,305,11041844,13725,0,1698817473,13098.66750589999,81.39834798000084,53523.85933704
2023-11-01,05:44:35.000,305,11041795,13565,0,1698817474,13098.72813268999,81.39129885000148,53523.86632416001
2023-11-01,05:44:36.000,305,11041795,13165,0,1698817475,13098.741605309995,81.39129885000148,53523.96414384001
2023-11-01,05:44:37.000,305,11041810,13445,0,1698817476,13098.69445114,81.38424972000212,53523.90824688
2023-11-01,05:44:38.000,305,11041800,13325,0,1698817477,13098.734869,81.38424972000212,53523.91523400001
2023-11-01,05:44:39.000,305,11041750,13365,0,1698817478,13098.802232099995,81.3701514600034,53523.97113096
2023-11-01,05:44:40.000,305,11041853,13285,0,1698817479,13098.75507793,81.34195493999869,53523.91523400001
2023-11-01,05:44:41.000,305,11041802,13405,0,1698817480,13098.71466007,81.36310233000404,53523.943182480005
2023-11-01,05:44:42.000,305,11041791,13245,0,1698817481,13098.74834161999,81.41244623999955,53523.8802984
2023-11-01,05:44:43.000,305,11041776,13125,0,1698817482,13098.67424221,81.38424972000212,53523.845362800006
2023-11-01,05:44:44.000,305,11041824,13605,0,1698817483,13098.70792375999,81.41949536999891,53523.90125976
2023-11-01,05:44:45.000,305,11041829,13325,0,1698817484,13098.78875947999,81.4335936300049,53523.92222112
2023-11-01,05:44:46.000,305,11041806,13405,0,1698817485,13098.79549579,81.39834798000084,53523.9501696
2023-11-01,05:44:47.000,305,11041879,13285,0,1698817486,13098.782023169995,81.42654449999827,53523.943182480005
2023-11-01,05:44:48.000,305,11041789,13245,0,1698817487,13098.741605309995,81.4335936300049,53523.92920824
2023-11-01,05:44:49.000,305,11041852,13045,0,1698817488,13098.721396379995,81.46179015000234,53523.8104272
2023-11-01,05:44:50.000,305,11041816,13605,0,1698817489,13098.70792375999,81.45474102000298,53523.845362800006
2023-11-01,05:44:51.000,305,11041819,13325,0,1698817490,13098.77528686,81.4688392800017,53523.95715672
2023-11-01,05:44:52.000,305,11041792,13165,0,1698817491,13098.76855054999,81.48293754000042,53523.96414384001
2023-11-01,05:44:53.000,305,11041802,13565,0,1698817492,13098.75507793,81.5040849299985,53523.873311280004
2023-11-01,05:44:54.000,305,11041826,13565,0,1698817493,13098.78875947999,81.52523232000385,53523.92222112
2023-11-01,05:44:55.000,305,11041779,13805,0,1698817494,13098.79549579,81.5040849299985,53523.943182480005
2023-11-01,05:44:56.000,305,11041824,13245,0,1698817495,13098.802232099995,81.53933058000257,53523.943182480005
2023-11-01,05:44:57.000,305,11041777,13525,0,1698817496,13098.842649959995,81.52523232000385,53523.96414384001
2023-11-01,05:44:58.000,305,11041790,13445,0,1698817497,13098.74834161999,81.55342884000129,53523.894272640006
2023-11-01,05:44:59.000,305,11041813,13325,0,1698817498,13098.76855054999,81.57457622999937,53523.85933704
2023-11-01,05:45:00.000,305,11041778,13085,0,1698817499,13098.85612258,81.5675271,53523.992092320004
2023-11-01,05:45:01.000,305,11041830,13485,0,1698817500,13098.903276749996,81.58162535999872,53523.99907944
2023-11-01,05:45:02.000,305,11041884,13285,0,1698817501,13098.91001305999,81.5675271,53524.02702792
2023-11-01,05:45:03.000,305,11041855,13405,0,1698817502,13098.91674937,81.58867448999808,53523.99907944
2023-11-01,05:45:04.000,305,11041812,13445,0,1698817503,13098.84938626999,81.5675271,53523.91523400001
2023-11-01,05:45:05.000,305,11041814,13285,0,1698817504,13098.903276749996,81.5675271,53524.0200408
2023-11-01,05:45:06.000,305,11041846,13405,0,1698817505,13098.923485679996,81.55342884000129,53524.061963520006
2023-11-01,05:45:07.000,305,11041788,13445,0,1698817506,13098.943694609996,81.56047797000065,53523.99907944
2023-11-01,05:45:08.000,305,11041773,13245,0,1698817507,13098.91001305999,81.54637971000193,53523.992092320004
2023-11-01,05:45:09.000,305,11041800,13165,0,1698817508,13098.9369583,81.53228145000321,53524.00606656001
2023-11-01,05:45:10.000,305,11041797,13325,0,1698817509,13098.984112469996,81.54637971000193,53524.04798928
2023-11-01,05:45:11.000,305,11041854,13485,0,1698817510,13099.024530329996,81.54637971000193,53524.061963520006
2023-11-01,05:45:12.000,305,11041844,13205,0,1698817511,13098.970639849991,81.54637971000193,53524.03401504001
2023-11-01,05:45:13.000,305,11041796,13365,0,1698817512,13098.943694609996,81.53228145000321,53523.99907944
2023-11-01,05:45:14.000,305,11041808,13085,0,1698817513,13098.97737616,81.5675271,53523.96414384001
2023-11-01,05:45:15.000,305,11041817,13445,0,1698817514,13099.024530329996,81.5675271,53524.03401504001
2023-11-01,05:45:16.000,305,11041832,13245,0,1698817515,13099.017794020001,81.51113405999786,53524.110873360005
2023-11-01,05:45:17.000,305,11041814,13205,0,1698817516,13099.058211880001,81.54637971000193,53524.09689912
2023-11-01,05:45:18.000,305,11041800,13325,0,1698817517,13099.024530329996,81.53933058000257,53524.00606656001
2023-11-01,05:45:19.000,305,11041809,13005,0,1698817518,13099.098629740001,81.58162535999872,53524.06895064
2023-11-01,05:45:20.000,305,11041778,13085,0,1698817519,13099.112102359992,81.58867448999808,53524.05497640001
2023-11-01,05:45:21.000,305,11041838,13245,0,1698817520,13099.112102359992,81.54637971000193,53524.10388624001
2023-11-01,05:45:22.000,305,11041795,13325,0,1698817521,13099.071684499992,81.58162535999872,53524.06895064
2023-11-01,05:45:23.000,305,11041861,13765,0,1698817522,13099.017794020001,81.53933058000257,53524.08292488001
2023-11-01,05:45:24.000,305,11041785,13285,0,1698817523,13099.051475569991,81.58867448999808,53524.08292488001
2023-11-01,05:45:25.000,305,11041845,13245,0,1698817524,13099.112102359992,81.57457622999937,53524.110873360005
2023-11-01,05:45:26.000,305,11041768,13525,0,1698817525,13099.132311289992,81.59572362000472,53524.14580896
2023-11-01,05:45:27.000,305,11041854,13445,0,1698817526,13099.098629740001,81.57457622999937,53524.09689912
2023-11-01,05:45:28.000,305,11041793,13605,0,1698817527,13099.085157119996,81.60982188000344,53524.09689912
2023-11-01,05:45:29.000,305,11041821,13405,0,1698817528,13099.125574979997,81.57457622999937,53524.04798928
2023-11-01,05:45:30.000,305,11041827,13205,0,1698817529,13099.098629740001,81.59572362000472,53524.11786048
2023-11-01,05:45:31.000,305,11041827,13165,0,1698817530,13099.112102359992,81.57457622999937,53524.159783200004
2023-11-01,05:45:32.000,305,11041805,12925,0,1698817531,13099.125574979997,81.58867448999808,53524.1947188
2023-11-01,05:45:33.000,305,11041820,13125,0,1698817532,13099.118838670001,81.58867448999808,53524.180744560006
2023-11-01,05:45:34.000,305,11041813,13445,0,1698817533,13099.064948189996,81.57457622999937,53524.11786048
2023-11-01,05:45:35.000,305,11041860,13165,0,1698817534,13099.085157119996,81.58867448999808,53524.208693040004
2023-11-01,05:45:36.000,305,11041779,13285,0,1698817535,13099.044739259996,81.58867448999808,53524.180744560006
2023-11-01,05:45:37.000,305,11041825,13125,0,1698817536,13098.97737616,81.59572362000472,53524.07593776
2023-11-01,05:45:38.000,305,11041831,13405,0,1698817537,13098.997585090001,81.62392014000216,53524.110873360005
2023-11-01,05:45:39.000,305,11041842,13445,0,1698817538,13099.017794020001,81.60277275000408,53524.21568016
2023-11-01,05:45:40.000,305,11041840,13565,0,1698817539,13099.038002950001,81.5675271,53524.22266728001
2023-11-01,05:45:41.000,305,11041808,13245,0,1698817540,13099.004321399996,81.54637971000193,53524.16677032
2023-11-01,05:45:42.000,305,11041807,13405,0,1698817541,13099.004321399996,81.55342884000129,53524.229654400006
2023-11-01,05:45:43.000,305,11041816,13325,0,1698817542,13099.044739259996,81.52523232000385,53524.180744560006
2023-11-01,05:45:44.000,305,11041780,13005,0,1698817543,13098.91001305999,81.53228145000321,53524.09689912
2023-11-01,05:45:45.000,305,11041870,13285,0,1698817544,13098.91001305999,81.54637971000193,53524.110873360005
2023-11-01,05:45:46.000,305,11041833,13125,0,1698817545,13098.930221989991,81.56047797000065,53524.13882184
2023-11-01,05:45:47.000,305,11041780,13445,0,1698817546,13098.91001305999,81.54637971000193,53524.14580896
2023-11-01,05:45:48.000,305,11041804,13725,0,1698817547,13098.9369583,81.53933058000257,53524.22266728001
2023-11-01,05:45:49.000,305,11041800,13405,0,1698817548,13098.86959519999,81.53933058000257,53524.1947188
2023-11-01,05:45:50.000,305,11041808,13525,0,1698817549,13098.91001305999,81.51113405999786,53524.22266728001
2023-11-01,05:45:51.000,305,11041824,13125,0,1698817550,13098.923485679996,81.52523232000385,53524.18773168
2023-11-01,05:45:52.000,305,11041797,13725,0,1698817551,13098.84938626999,81.5040849299985,53524.180744560006
2023-11-01,05:45:53.000,305,11041810,13365,0,1698817552,13098.81570472,81.53933058000257,53524.110873360005
2023-11-01,05:45:54.000,305,11041825,13365,0,1698817553,13098.782023169995,81.52523232000385,53524.11786048
2023-11-01,05:45:55.000,305,11041803,13605,0,1698817554,13098.822441029995,81.51818319000449,53524.180744560006
2023-11-01,05:45:56.000,305,11041815,13325,0,1698817555,13098.81570472,81.5040849299985,53524.1947188
2023-11-01,05:45:57.000,305,11041786,13405,0,1698817556,13098.79549579,81.4335936300049,53524.110873360005
2023-11-01,05:45:58.000,305,11041840,13485,0,1698817557,13098.77528686,81.42654449999827,53524.1947188
2023-11-01,05:45:59.000,305,11041810,13445,0,1698817558,13098.79549579,81.44064276000427,53524.1947188
2023-11-01,05:46:00.000,305,11041815,13445,0,1698817559,13098.74834161999,81.4688392800017,53524.1248476
2023-11-01,05:46:01.000,305,11041813,13245,0,1698817560,13098.761814239995,81.47588841000106,53524.22266728001
2023-11-01,05:46:02.000,305,11041833,13165,0,1698817561,13098.75507793,81.42654449999827,53524.180744560006
2023-11-01,05:46:03.000,305,11041823,12965,0,1698817562,13098.64729696999,81.45474102000298,53524.13882184
2023-11-01,05:46:04.000,305,11041820,13485,0,1698817563,13098.680978519995,81.41949536999891,53524.1248476
2023-11-01,05:46:05.000,305,11041867,13325,0,1698817564,13098.721396379995,81.41244623999955,53524.20170592001
2023-11-01,05:46:06.000,305,11041779,13765,0,1698817565,13098.734869,81.36310233000404,53524.180744560006
2023-11-01,05:46:07.000,305,11041777,13085,0,1698817566,13098.721396379995,81.42654449999827,53524.15279608001
2023-11-01,05:46:08.000,305,11041831,13645,0,1698817567,13098.640560659995,81.42654449999827,53524.11786048
2023-11-01,05:46:09.000,305,11041815,13005,0,1698817568,13098.68771482999,81.41949536999891,53524.1248476
2023-11-01,05:46:10.000,305,11041783,13485,0,1698817569,13098.680978519995,81.4053971100002,53524.20170592001
2023-11-01,05:46:11.000,305,11041792,13685,0,1698817570,13098.64729696999,81.37720059000276,53524.17375744001
2023-11-01,05:46:12.000,305,11041825,13085,0,1698817571,13098.68771482999,81.36310233000404,53524.18773168
2023-11-01,05:46:13.000,305,11041825,13725,0,1698817572,13098.67424221,81.39834798000084,53524.180744560006
2023-11-01,05:46:14.000,305,11041797,13365,0,1698817573,13098.579933869994,81.34900406999805,53524.1248476
2023-11-01,05:46:15.000,305,11041816,13045,0,1698817574,13098.512570769999,81.35605320000468,53524.013053680006
2023-11-01,05:46:16.000,305,11041826,12925,0,1698817575,13098.600142799995,81.36310233000404,53524.07593776
2023-11-01,05:46:17.000,305,11041838,13405,0,1698817576,13098.61361542,81.32785667999997,53524.110873360005
2023-11-01,05:46:18.000,305,11041811,13605,0,1698817577,13098.539516009994,81.33490580999933,53524.061963520006
2023-11-01,05:46:19.000,305,11041805,13605,0,1698817578,13098.579933869994,81.34195493999869,53524.03401504001
2023-11-01,05:46:20.000,305,11041799,13405,0,1698817579,13098.56646124999,81.32080755000061,53524.08292488001
2023-11-01,05:46:21.000,305,11041795,13445,0,1698817580,13098.600142799995,81.32080755000061,53524.11786048
2023-11-01,05:46:22.000,305,11041802,13205,0,1698817581,13098.600142799995,81.33490580999933,53524.09689912
2023-11-01,05:46:23.000,305,11041792,13045,0,1698817582,13098.57319756,81.32080755000061,53524.07593776
2023-11-01,05:46:24.000,305,11041806,13485,0,1698817583,13098.532779699999,81.33490580999933,53523.97811808
2023-11-01,05:46:25.000,305,11041824,13325,0,1698817584,13098.532779699999,81.32080755000061,53524.0200408
2023-11-01,05:46:26.000,305,11041845,13245,0,1698817585,13098.60687910999,81.26441450999846,53524.08292488001
2023-11-01,05:46:27.000,305,11041782,13325,0,1698817586,13098.58667017999,81.27146363999782,53524.07593776
2023-11-01,05:46:28.000,305,11041795,13445,0,1698817587,13098.55298863,81.2573653799991,53524.06895064
2023-11-01,05:46:29.000,305,11041805,13165,0,1698817588,13098.50583445999,81.22916886000166,53524.07593776
2023-11-01,05:46:30.000,305,11041821,13325,0,1698817589,13098.57319756,81.24326712000038,53524.110873360005
2023-11-01,05:46:31.000,305,11041823,13245,0,1698817590,13098.579933869994,81.2221197300023,53524.10388624001
2023-11-01,05:46:32.000,305,11041826,13285,0,1698817591,13098.519307079994,81.26441450999846,53524.013053680006
2023-11-01,05:46:33.000,305,11041810,13125,0,1698817592,13098.438471359994,81.25031624999974,53524.013053680006
2023-11-01,05:46:34.000,305,11041787,13365,0,1698817593,13098.458680289994,81.23621799000102,53523.97811808
2023-11-01,05:46:35.000,305,11041825,13525,0,1698817594,13098.451943979999,81.29261103000317,53524.05497640001
2023-11-01,05:46:36.000,305,11041827,13405,0,1698817595,13098.48562552999,81.30670929000189,53524.0200408
2023-11-01,05:46:37.000,305,11041786,13525,0,1698817596,13098.445207669989,81.29966016000253,53524.05497640001
2023-11-01,05:46:38.000,305,11041786,13325,0,1698817597,13098.445207669989,81.28556190000381,53523.99907944
2023-11-01,05:46:39.000,305,11041866,13605,0,1698817598,13098.445207669989,81.29261103000317,53524.02702792
2023-11-01,05:46:40.000,305,11041837,13405,0,1698817599,13098.424998739989,81.26441450999846,53523.99907944
2023-11-01,05:46:41.000,305,11041826,13365,0,1698817600,13098.418262429994,81.29261103000317,53524.05497640001
2023-11-01,05:46:42.000,305,11041859,13525,0,1698817601,13098.404789809989,81.26441450999846,53524.0200408
2023-11-01,05:46:43.000,305,11041796,13485,0,1698817602,13098.337426709993,81.31375842000125,53523.943182480005
2023-11-01,05:46:44.000,305,11041817,13765,0,1698817603,13098.337426709993,81.30670929000189,53523.99907944
2023-11-01,05:46:45.000,305,11041794,13525,0,1698817604,13098.411526119999,81.33490580999933,53524.05497640001
2023-11-01,05:46:46.000,305,11041781,13245,0,1698817605,13098.398053499994,81.32785667999997,53524.061963520006
2023-11-01,05:46:47.000,305,11041763,13165,0,1698817606,13098.377844569994,81.34195493999869,53524.03401504001
2023-11-01,05:46:48.000,305,11041790,13525,0,1698817607,13098.344163019989,81.35605320000468,53524.03401504001
2023-11-01,05:46:49.000,305,11041821,13765,0,1698817608,13098.310481469998,81.3701514600034,53523.943182480005
2023-11-01,05:46:50.000,305,11041819,13565,0,1698817609,13098.310481469998,81.39129885000148,53523.92920824
2023-11-01,05:46:51.000,305,11041829,13445,0,1698817610,13098.310481469998,81.3701514600034,53523.98510520001
2023-11-01,05:46:52.000,305,11041813,13485,0,1698817611,13098.350899329998,81.4053971100002,53523.97811808
2023-11-01,05:46:53.000,305,11041814,13085,0,1698817612,13098.303745159988,81.4053971100002,53523.97811808
2023-11-01,05:46:54.000,305,11041809,13165,0,1698817613,13098.297008849993,81.41244623999955,53523.92920824
2023-11-01,05:46:55.000,305,11041861,13125,0,1698817614,13098.310481469998,81.41949536999891,53523.99907944
2023-11-01,05:46:56.000,305,11041826,13325,0,1698817615,13098.290272539998,81.41949536999891,53523.943182480005
2023-11-01,05:46:57.000,305,11041826,13125,0,1698817616,13098.243118369988,81.45474102000298,53523.92920824
2023-11-01,05:46:58.000,305,11041810,13445,0,1698817617,13098.249854679998,81.4335936300049,53523.92920824
2023-11-01,05:46:59.000,305,11041789,13285,0,1698817618,13098.216173129993,81.44769189000363,53523.85234992
2023-11-01,05:47:00.000,305,11041811,13365,0,1698817619,13098.249854679998,81.44769189000363,53523.95715672
2023-11-01,05:47:01.000,305,11041804,13405,0,1698817620,13098.297008849993,81.44769189000363,53524.0200408
2023-11-01,05:47:02.000,305,11041812,13365,0,1698817621,13098.303745159988,81.46179015000234,53523.992092320004
2023-11-01,05:47:03.000,305,11041832,13365,0,1698817622,13098.297008849993,81.4688392800017,53523.98510520001
2023-11-01,05:47:04.000,305,11041791,13525,0,1698817623,13098.236382059993,81.48998666999978,53523.8802984
2023-11-01,05:47:05.000,305,11041819,13245,0,1698817624,13098.276799919993,81.5040849299985,53523.99907944
2023-11-01,05:47:06.000,305,11041805,13405,0,1698817625,13098.270063609998,81.53228145000321,53523.992092320004
2023-11-01,05:47:07.000,305,11041835,13205,0,1698817626,13098.209436819998,81.4688392800017,53523.9501696
2023-11-01,05:47:08.000,305,11041851,13245,0,1698817627,13098.243118369988,81.52523232000385,53523.91523400001
2023-11-01,05:47:09.000,305,11041817,13165,0,1698817628,13098.377844569994,81.49703579999914,53524.04798928
2023-11-01,05:47:10.000,305,11041819,13365,0,1698817629,13098.330690399998,81.51113405999786,53524.0200408
2023-11-01,05:47:11.000,305,11041832,13325,0,1698817630,13098.263327299988,81.51818319000449,53523.96414384001
2023-11-01,05:47:12.000,305,11041807,13485,0,1698817631,13098.317217779993,81.53228145000321,53523.943182480005
2023-11-01,05:47:13.000,305,11041816,13205,0,1698817632,13098.290272539998,81.48998666999978,53523.894272640006
2023-11-01,05:47:14.000,305,11041830,13365,0,1698817633,13098.283536229988,81.49703579999914,53523.8802984
2023-11-01,05:47:15.000,305,11041792,13365,0,1698817634,13098.344163019989,81.54637971000193,53523.97811808
2023-11-01,05:47:16.000,305,11041804,13325,0,1698817635,13098.371108259998,81.51818319000449,53523.98510520001
2023-11-01,05:47:17.000,305,11041797,13325,0,1698817636,13098.330690399998,81.51113405999786,53524.00606656001
2023-11-01,05:47:18.000,305,11041822,13765,0,1698817637,13098.411526119999,81.52523232000385,53524.00606656001
2023-11-01,05:47:19.000,305,11041816,13605,0,1698817638,13098.391317189999,81.5040849299985,53524.02702792
2023-11-01,05:47:20.000,305,11041826,13405,0,1698817639,13098.364371949989,81.4688392800017,53524.03401504001
2023-11-01,05:47:21.000,305,11041817,13485,0,1698817640,13098.357635639994,81.52523232000385,53523.96414384001
2023-11-01,05:47:22.000,305,11041783,13365,0,1698817641,13098.404789809989,81.55342884000129,53523.97811808
2023-11-01,05:47:23.000,305,11041869,13125,0,1698817642,13098.350899329998,81.53933058000257,53523.95715672
2023-11-01,05:47:24.000,305,11041832,13565,0,1698817643,13098.404789809989,81.53933058000257,53523.98510520001
2023-11-01,05:47:25.000,305,11041836,13165,0,1698817644,13098.478889219994,81.51818319000449,53524.13183472001
2023-11-01,05:47:26.000,305,11041834,13205,0,1698817645,13098.48562552999,81.53228145000321,53524.07593776
2023-11-01,05:47:27.000,305,11041864,13085,0,1698817646,13098.458680289994,81.52523232000385,53524.09689912
2023-11-01,05:47:28.000,305,11041819,13365,0,1698817647,13098.391317189999,81.5675271,53523.97811808
2023-11-01,05:47:29.000,305,11041825,13205,0,1698817648,13098.411526119999,81.54637971000193,53524.05497640001
2023-11-01,05:47:30.000,305,11041806,13165,0,1698817649,13098.451943979999,81.53228145000321,53524.00606656001
2023-11-01,05:47:31.000,305,11041787,13565,0,1698817650,13098.445207669989,81.54637971000193,53524.06895064
2023-11-01,05:47:32.000,305,11041836,13165,0,1698817651,13098.46541659999,81.56047797000065,53524.08292488001
2023-11-01,05:47:33.000,305,11041791,13365,0,1698817652,13098.472152909999,81.54637971000193,53524.04798928
2023-11-01,05:47:34.000,305,11041807,13325,0,1698817653,13098.445207669989,81.5675271,53524.06895064
2023-11-01,05:47:35.000,305,11041850,13285,0,1698817654,13098.499098149994,81.5675271,53524.110873360005
2023-11-01,05:47:36.000,305,11041842,13405,0,1698817655,13098.512570769999,81.58162535999872,53524.061963520006
2023-11-01,05:47:37.000,305,11041832,13405,0,1698817656,13098.519307079994,81.56047797000065,53524.08292488001
2023-11-01,05:47:38.000,305,11041821,13565,0,1698817657,13098.478889219994,81.58162535999872,53524.03401504001
2023-11-01,05:47:39.000,305,11041815,13445,0,1698817658,13098.512570769999,81.54637971000193,53524.02702792
2023-11-01,05:47:40.000,305,11041782,13445,0,1698817659,13098.60687910999,81.54637971000193,53524.08292488001
2023-11-01,05:47:41.000,305,11041834,13245,0,1698817660,13098.61361542,81.53228145000321,53524.159783200004
2023-11-01,05:47:42.000,305,11041849,13405,0,1698817661,13098.60687910999,81.53228145000321,53524.04798928
2023-11-01,05:47:43.000,305,11041793,13805,0,1698817662,13098.57319756,81.53933058000257,53524.02702792
2023-11-01,05:47:44.000,305,11041846,13565,0,1698817663,13098.58667017999,81.55342884000129,53524.041002160004
2023-11-01,05:47:45.000,305,11041862,13605,0,1698817664,13098.620351729995,81.54637971000193,53524.11786048
2023-11-01,05:47:46.000,305,11041809,13285,0,1698817665,13098.64729696999,81.60277275000408,53524.06895064
2023-11-01,05:47:47.000,305,11041843,13565,0,1698817666,13098.62708803999,81.55342884000129,53524.061963520006
2023-11-01,05:47:48.000,305,11041844,13205,0,1698817667,13098.64729696999,81.5675271,53524.08292488001
2023-11-01,05:47:49.000,305,11041791,13525,0,1698817668,13098.69445114,81.52523232000385,53524.159783200004
2023-11-01,05:47:50.000,305,11041820,13605,0,1698817669,13098.721396379995,81.55342884000129,53524.16677032
2023-11-01,05:47:51.000,305,11041816,13405,0,1698817670,13098.74834161999,81.55342884000129,53524.17375744001
2023-11-01,05:47:52.000,305,11041802,13325,0,1698817671,13098.660769589995,81.58867448999808,53524.061963520006
2023-11-01,05:47:53.000,305,11041858,13045,0,1698817672,13098.721396379995,81.55342884000129,53524.08292488001
2023-11-01,05:47:54.000,305,11041842,13125,0,1698817673,13098.67424221,81.55342884000129,53524.04798928
2023-11-01,05:47:55.000,305,11041834,13285,0,1698817674,13098.72813268999,81.53933058000257,53524.110873360005
2023-11-01,05:47:56.000,305,11041834,13525,0,1698817675,13098.741605309995,81.57457622999937,53524.14580896
2023-11-01,05:47:57.000,305,11041852,13845,0,1698817676,13098.721396379995,81.55342884000129,53524.1248476
2023-11-01,05:47:58.000,305,11041826,13405,0,1698817677,13098.721396379995,81.51113405999786,53524.08292488001
2023-11-01,05:47:59.000,305,11041808,13405,0,1698817678,13098.78875947999,81.49703579999914,53524.14580896
2023-11-01,05:48:00.000,305,11041849,13405,0,1698817679,13098.802232099995,81.5040849299985,53524.13183472001
2023-11-01,05:48:01.000,305,11041828,13445,0,1698817680,13098.741605309995,81.51113405999786,53524.04798928
2023-11-01,05:48:02.000,305,11041792,13285,0,1698817681,13098.76855054999,81.4688392800017,53524.13183472001
2023-11-01,05:48:03.000,305,11041841,13165,0,1698817682,13098.76855054999,81.5040849299985,53524.089912
2023-11-01,05:48:04.000,305,11041830,13285,0,1698817683,13098.741605309995,81.49703579999914,53524.110873360005
2023-11-01,05:48:05.000,305,11041815,13005,0,1698817684,13098.82917733999,81.42654449999827,53524.1947188
2023-11-01,05:48:06.000,305,11041825,13205,0,1698817685,13098.83591365,81.47588841000106,53524.21568016
2023-11-01,05:48:07.000,305,11041807,13205,0,1698817686,13098.84938626999,81.44769189000363,53524.229654400006
2023-11-01,05:48:08.000,305,11041811,13525,0,1698817687,13098.71466007,81.44769189000363,53524.1248476
2023-11-01,05:48:09.000,305,11041882,13325,0,1698817688,13098.78875947999,81.39129885000148,53524.15279608001
2023-11-01,05:48:10.000,305,11041838,13285,0,1698817689,13098.80896840999,81.41244623999955,53524.180744560006
2023-11-01,05:48:11.000,305,11041804,13365,0,1698817690,13098.80896840999,81.41949536999891,53524.18773168
2023-11-01,05:48:12.000,305,11041843,13565,0,1698817691,13098.78875947999,81.39834798000084,53524.16677032
2023-11-01,05:48:13.000,305,11041808,13645,0,1698817692,13098.76855054999,81.41244623999955,53524.18773168
2023-11-01,05:48:14.000,305,11041855,13365,0,1698817693,13098.72813268999,81.37720059000276,53524.159783200004
2023-11-01,05:48:15.000,305,11041787,13285,0,1698817694,13098.822441029995,81.39834798000084,53524.180744560006
2023-11-01,05:48:16.000,305,11041816,13325,0,1698817695,13098.761814239995,81.36310233000404,53524.13183472001
2023-11-01,05:48:17.000,305,11041808,13365,0,1698817696,13098.782023169995,81.3701514600034,53524.17375744001
2023-11-01,05:48:18.000,305,11041837,13325,0,1698817697,13098.721396379995,81.34900406999805,53524.15279608001
2023-11-01,05:48:19.000,305,11041774,13285,0,1698817698,13098.78875947999,81.34195493999869,53524.20170592001
2023-11-01,05:48:20.000,305,11041820,13285,0,1698817699,13098.79549579,81.35605320000468,53524.22266728001
2023-11-01,05:48:21.000,305,11041779,13765,0,1698817700,13098.782023169995,81.34195493999869,53524.25061576001
2023-11-01,05:48:22.000,305,11041767,13325,0,1698817701,13098.79549579,81.29966016000253,53524.208693040004
2023-11-01,05:48:23.000,305,11041810,13245,0,1698817702,13098.75507793,81.27146363999782,53524.208693040004
2023-11-01,05:48:24.000,305,11041796,13365,0,1698817703,13098.65403328,81.27146363999782,53524.1248476
2023-11-01,05:48:25.000,305,11041820,12965,0,1698817704,13098.65403328,81.26441450999846,53524.11786048
2023-11-01,05:48:26.000,305,11041797,13245,0,1698817705,13098.701187449995,81.26441450999846,53524.14580896
2023-11-01,05:48:27.000,305,11041830,13405,0,1698817706,13098.70792375999,81.21507060000295,53524.1947188
2023-11-01,05:48:28.000,305,11041791,13285,0,1698817707,13098.69445114,81.2221197300023,53524.16677032
2023-11-01,05:48:29.000,305,11041807,13285,0,1698817708,13098.72813268999,81.21507060000295,53524.25061576001
2023-11-01,05:48:30.000,305,11041822,13285,0,1698817709,13098.734869,81.23621799000102,53524.278564240005
2023-11-01,05:48:31.000,305,11041854,13125,0,1698817710,13098.734869,81.23621799000102,53524.26459
2023-11-01,05:48:32.000,305,11041835,13365,0,1698817711,13098.701187449995,81.17982494999887,53524.278564240005
2023-11-01,05:48:33.000,305,11041780,13325,0,1698817712,13098.61361542,81.19392321000487,53524.16677032
2023-11-01,05:48:34.000,305,11041833,13245,0,1698817713,13098.66750589999,81.19392321000487,53524.20170592001
2023-11-01,05:48:35.000,305,11041788,13045,0,1698817714,13098.640560659995,81.17277581999952,53524.18773168
2023-11-01,05:48:36.000,305,11041835,13165,0,1698817715,13098.680978519995,81.20802147000359,53524.29253848
2023-11-01,05:48:37.000,305,11041799,13485,0,1698817716,13098.64729696999,81.20802147000359,53524.27157712001
2023-11-01,05:48:38.000,305,11041835,13285,0,1698817717,13098.63382435,81.20802147000359,53524.25760288
2023-11-01,05:48:39.000,305,11041858,13285,0,1698817718,13098.66750589999,81.17982494999887,53524.26459
2023-11-01,05:48:40.000,305,11041794,13645,0,1698817719,13098.60687910999,81.20097234000423,53524.22266728001
2023-11-01,05:48:41.000,305,11041853,13285,0,1698817720,13098.56646124999,81.18687407999823,53524.13882184
2023-11-01,05:48:42.000,305,11041838,13285,0,1698817721,13098.60687910999,81.17982494999887,53524.18773168
2023-11-01,05:48:43.000,305,11041801,13205,0,1698817722,13098.59340649,81.20097234000423,53524.18773168
2023-11-01,05:48:44.000,305,11041851,13205,0,1698817723,13098.57319756,81.19392321000487,53524.20170592001
2023-11-01,05:48:45.000,305,11041804,13445,0,1698817724,13098.60687910999,81.16572669000016,53524.21568016
2023-11-01,05:48:46.000,305,11041803,13885,0,1698817725,13098.600142799995,81.17982494999887,53524.22266728001
2023-11-01,05:48:47.000,305,11041820,13445,0,1698817726,13098.620351729995,81.18687407999823,53524.22266728001
2023-11-01,05:48:48.000,305,11041817,13325,0,1698817727,13098.532779699999,81.17982494999887,53524.14580896
2023-11-01,05:48:49.000,305,11041817,13525,0,1698817728,13098.57319756,81.17982494999887,53524.18773168
2023-11-01,05:48:50.000,305,11041808,13285,0,1698817729,13098.61361542,81.16572669000016,53524.21568016
2023-11-01,05:48:51.000,305,11041787,13605,0,1698817730,13098.63382435,81.16572669000016,53524.208693040004
2023-11-01,05:48:52.000,305,11041809,13245,0,1698817731,13098.64729696999,81.15162843000144,53524.25061576001
2023-11-01,05:48:53.000,305,11041818,13165,0,1698817732,13098.62708803999,81.17277581999952,53524.20170592001
2023-11-01,05:48:54.000,305,11041798,13525,0,1698817733,13098.579933869994,81.16572669000016,53524.208693040004
2023-11-01,05:48:55.000,305,11041858,13325,0,1698817734,13098.65403328,81.17982494999887,53524.278564240005
2023-11-01,05:48:56.000,305,11041848,13645,0,1698817735,13098.600142799995,81.17982494999887,53524.24362864
2023-11-01,05:48:57.000,305,11041896,13125,0,1698817736,13098.59340649,81.2221197300023,53524.15279608001
2023-11-01,05:48:58.000,305,11041822,13205,0,1698817737,13098.55298863,81.17277581999952,53524.159783200004
2023-11-01,05:48:59.000,305,11041794,13445,0,1698817738,13098.512570769999,81.18687407999823,53524.180744560006
2023-11-01,05:49:00.000,305,11041839,13485,0,1698817739,13098.640560659995,81.1586775600008,53524.25760288
2023-11-01,05:49:01.000,305,11041820,13445,0,1698817740,13098.67424221,81.15162843000144,53524.27157712001
2023-11-01,05:49:02.000,305,11041810,13325,0,1698817741,13098.68771482999,81.17277581999952,53524.29952560001
2023-11-01,05:49:03.000,305,11041860,13405,0,1698817742,13098.67424221,81.17982494999887,53524.1947188
2023-11-01,05:49:04.000,305,11041823,13285,0,1698817743,13098.58667017999,81.20097234000423,53524.180744560006
2023-11-01,05:49:05.000,305,11041842,13325,0,1698817744,13098.60687910999,81.20097234000423,53524.20170592001
2023-11-01,05:49:06.000,305,11041840,13165,0,1698817745,13098.640560659995,81.17277581999952,53524.208693040004
2023-11-01,05:49:07.000,305,11041810,13205,0,1698817746,13098.60687910999,81.21507060000295,53524.22266728001
2023-11-01,05:49:08.000,305,11041821,13125,0,1698817747,13098.57319756,81.24326712000038,53524.15279608001
2023-11-01,05:49:09.000,305,11041804,13325,0,1698817748,13098.600142799995,81.20097234000423,53524.180744560006
2023-11-01,05:49:10.000,305,11041811,13485,0,1698817749,13098.65403328,81.17982494999887,53524.278564240005
2023-11-01,05:49:11.000,305,11041797,13525,0,1698817750,13098.640560659995,81.22916886000166,53524.28555136
2023-11-01,05:49:12.000,305,11041808,13285,0,1698817751,13098.63382435,81.21507060000295,53524.25061576001
2023-11-01,05:49:13.000,305,11041758,13525,0,1698817752,13098.579933869994,81.19392321000487,53524.20170592001
2023-11-01,05:49:14.000,305,11041829,13445,0,1698817753,13098.61361542,81.16572669000016,53524.1947188
2023-11-01,05:49:15.000,305,11041823,13605,0,1698817754,13098.64729696999,81.17277581999952,53524.20170592001
2023-11-01,05:49:16.000,305,11041765,13285,0,1698817755,13098.64729696999,81.18687407999823,53524.229654400006
2023-11-01,05:49:17.000,305,11041801,13445,0,1698817756,13098.62708803999,81.17277581999952,53524.21568016
2023-11-01,05:49:18.000,305,11041814,13325,0,1698817757,13098.60687910999,81.16572669000016,53524.25760288
2023-11-01,05:49:19.000,305,11041799,13405,0,1698817758,13098.63382435,81.1586775600008,53524.25061576001
2023-11-01,05:49:20.000,305,11041780,13525,0,1698817759,13098.620351729995,81.17277581999952,53524.21568016
2023-11-01,05:49:21.000,305,11041780,13285,0,1698817760,13098.52604338999,81.16572669000016,53524.089912
2023-11-01,05:49:22.000,305,11041790,13485,0,1698817761,13098.58667017999,81.16572669000016,53524.21568016
2023-11-01,05:49:23.000,305,11041812,13085,0,1698817762,13098.52604338999,81.19392321000487,53524.16677032
2023-11-01,05:49:24.000,305,11041814,13365,0,1698817763,13098.539516009994,81.20097234000423,53524.180744560006
2023-11-01,05:49:25.000,305,11041827,13325,0,1698817764,13098.60687910999,81.17982494999887,53524.23664152
2023-11-01,05:49:26.000,305,11041800,13525,0,1698817765,13098.59340649,81.17982494999887,53524.24362864
2023-11-01,05:49:27.000,305,11041837,13485,0,1698817766,13098.559724939994,81.17982494999887,53524.20170592001
2023-11-01,05:49:28.000,305,11041816,13365,0,1698817767,13098.559724939994,81.1586775600008,53524.22266728001
2023-11-01,05:49:29.000,305,11041810,13245,0,1698817768,13098.539516009994,81.17277581999952,53524.18773168
2023-11-01,05:49:30.000,305,11041840,13085,0,1698817769,13098.532779699999,81.19392321000487,53524.1947188
2023-11-01,05:49:31.000,305,11041799,13285,0,1698817770,13098.532779699999,81.20097234000423,53524.20170592001
2023-11-01,05:49:32.000,305,11041815,13565,0,1698817771,13098.55298863,81.21507060000295,53524.21568016
2023-11-01,05:49:33.000,305,11041787,13525,0,1698817772,13098.539516009994,81.20097234000423,53524.25061576001
2023-11-01,05:49:34.000,305,11041811,13365,0,1698817773,13098.519307079994,81.19392321000487,53524.208693040004
2023-11-01,05:49:35.000,305,11041816,13405,0,1698817774,13098.52604338999,81.20802147000359,53524.229654400006
2023-11-01,05:49:36.000,305,11041800,13285,0,1698817775,13098.539516009994,81.20802147000359,53524.229654400006
2023-11-01,05:49:37.000,305,11041816,13205,0,1698817776,13098.55298863,81.2221197300023,53524.278564240005
2023-11-01,05:49:38.000,305,11041800,13245,0,1698817777,13098.48562552999,81.21507060000295,53524.17375744001
2023-11-01,05:49:39.000,305,11041781,13605,0,1698817778,13098.411526119999,81.20802147000359,53524.16677032
2023-11-01,05:49:40.000,305,11041780,13245,0,1698817779,13098.519307079994,81.22916886000166,53524.22266728001
2023-11-01,05:49:41.000,305,11041805,13085,0,1698817780,13098.55298863,81.2221197300023,53524.27157712001
2023-11-01,05:49:42.000,305,11041814,13565,0,1698817781,13098.55298863,81.24326712000038,53524.26459
2023-11-01,05:49:43.000,305,11041805,13485,0,1698817782,13098.50583445999,81.18687407999823,53524.21568016
2023-11-01,05:49:44.000,305,11041822,13325,0,1698817783,13098.451943979999,81.24326712000038,53524.208693040004
2023-11-01,05:49:45.000,305,11041818,13205,0,1698817784,13098.364371949989,81.22916886000166,53524.110873360005
2023-11-01,05:49:46.000,305,11041829,13405,0,1698817785,13098.424998739989,81.2573653799991,53524.1947188
2023-11-01,05:49:47.000,305,11041826,13325,0,1698817786,13098.431735049999,81.21507060000295,53524.25760288
2023-11-01,05:49:48.000,305,11041844,13445,0,1698817787,13098.371108259998,81.26441450999846,53524.18773168
2023-11-01,05:49:49.000,305,11041820,13485,0,1698817788,13098.364371949989,81.26441450999846,53524.208693040004
2023-11-01,05:49:50.000,305,11041810,13245,0,1698817789,13098.451943979999,81.23621799000102,53524.21568016
2023-11-01,05:49:51.000,305,11041775,13605,0,1698817790,13098.404789809989,81.25031624999974,53524.24362864
2023-11-01,05:49:52.000,305,11041815,13405,0,1698817791,13098.350899329998,81.23621799000102,53524.1947188
2023-11-01,05:49:53.000,305,11041792,13285,0,1698817792,13098.310481469998,81.22916886000166,53524.16677032
2023-11-01,05:49:54.000,305,11041819,13285,0,1698817793,13098.303745159988,81.25031624999974,53524.1248476
2023-11-01,05:49:55.000,305,11041841,13325,0,1698817794,13098.297008849993,81.24326712000038,53524.16677032
2023-11-01,05:49:56.000,305,11041784,13245,0,1698817795,13098.330690399998,81.25031624999974,53524.18773168
2023-11-01,05:49:57.000,305,11041842,13325,0,1698817796,13098.276799919993,81.2573653799991,53524.180744560006
2023-11-01,05:49:58.000,305,11041825,13085,0,1698817797,13098.236382059993,81.29261103000317,53524.15279608001
2023-11-01,05:49:59.000,305,11041889,13285,0,1698817798,13098.283536229988,81.24326712000038,53524.18773168
2023-11-01,05:50:00.000,305,11041803,13445,0,1698817799,13098.189227889998,81.23621799000102,53524.08292488001
2023-11-01,05:50:01.000,305,11041841,13165,0,1698817800,13098.209436819998,81.25031624999974,53524.17375744001
2023-11-01,05:50:02.000,305,11041795,13485,0,1698817801,13098.195964199993,81.22916886000166,53524.13183472001
2023-11-01,05:50:03.000,305,11041836,13365,0,1698817802,13098.115128479993,81.26441450999846,53524.11786048
2023-11-01,05:50:04.000,305,11041809,13445,0,1698817803,13098.115128479993,81.2573653799991,53524.14580896
2023-11-01,05:50:05.000,305,11041864,13285,0,1698817804,13098.162282650002,81.24326712000038,53524.1947188
2023-11-01,05:50:06.000,305,11041820,13285,0,1698817805,13098.121864790002,81.22916886000166,53524.17375744001
2023-11-01,05:50:07.000,305,11041882,13205,0,1698817806,13098.088183239997,81.20097234000423,53524.09689912
2023-11-01,05:50:08.000,305,11041786,13605,0,1698817807,13098.000611210002,81.22916886000166,53524.061963520006
2023-11-01,05:50:09.000,305,11041886,13565,0,1698817808,13098.000611210002,81.21507060000295,53524.04798928
2023-11-01,05:50:10.000,305,11041819,13285,0,1698817809,13097.993874899992,81.24326712000038,53524.06895064
2023-11-01,05:50:11.000,305,11041825,13445,0,1698817810,13097.980402280002,81.20802147000359,53524.110873360005
2023-11-01,05:50:12.000,305,11041783,13005,0,1698817811,13097.946720729997,81.22916886000166,53524.10388624001
2023-11-01,05:50:13.000,305,11041847,13245,0,1698817812,13097.933248109992,81.22916886000166,53524.09689912
2023-11-01,05:50:14.000,305,11041829,13285,0,1698817813,13097.886093939996,81.20802147000359,53524.03401504001
2023-11-01,05:50:15.000,305,11041831,13525,0,1698817814,13097.919775490001,81.24326712000038,53524.04798928
2023-11-01,05:50:16.000,305,11041795,13245,0,1698817815,13097.852412389992,81.2221197300023,53524.0200408
2023-11-01,05:50:17.000,305,11041799,13245,0,1698817816,13097.892830249992,81.22916886000166,53524.041002160004
2023-11-01,05:50:18.000,305,11041835,13445,0,1698817817,13097.778312980001,81.19392321000487,53523.97113096
2023-11-01,05:50:19.000,305,11041836,13485,0,1698817818,13097.791785599991,81.2221197300023,53523.93619536001
2023-11-01,05:50:20.000,305,11041798,13925,0,1698817819,13097.791785599991,81.23621799000102,53523.92920824
2023-11-01,05:50:21.000,305,11041837,13125,0,1698817820,13097.865885009996,81.21507060000295,53524.03401504001
2023-11-01,05:50:22.000,305,11041846,13205,0,1698817821,13097.818730840001,81.25031624999974,53524.00606656001
2023-11-01,05:50:23.000,305,11041829,13125,0,1698817822,13097.818730840001,81.20802147000359,53523.99907944
2023-11-01,05:50:24.000,305,11041764,13645,0,1698817823,13097.731158809991,81.22916886000166,53523.91523400001
2023-11-01,05:50:25.000,305,11041850,13245,0,1698817824,13097.731158809991,81.23621799000102,53523.91523400001
2023-11-01,05:50:26.000,305,11041795,13445,0,1698817825,13097.71768619,81.18687407999823,53523.90824688
2023-11-01,05:50:27.000,305,11041840,13245,0,1698817826,13097.71768619,81.21507060000295,53523.93619536001
2023-11-01,05:50:28.000,305,11041820,13485,0,1698817827,13097.69747726,81.2221197300023,53523.96414384001
2023-11-01,05:50:29.000,305,11041808,13285,0,1698817828,13097.69074094999,81.22916886000166,53523.92222112
2023-11-01,05:50:30.000,305,11041816,13605,0,1698817829,13097.744631429996,81.25031624999974,53523.992092320004
2023-11-01,05:50:31.000,305,11041829,13285,0,1698817830,13097.684004639996,81.22916886000166,53523.90125976
2023-11-01,05:50:32.000,305,11041783,13285,0,1698817831,13097.684004639996,81.25031624999974,53523.97811808
2023-11-01,05:50:33.000,305,11041852,13005,0,1698817832,13097.663795709996,81.22916886000166,53523.88728552001
2023-11-01,05:50:34.000,305,11041839,13325,0,1698817833,13097.623377849995,81.20097234000423,53523.894272640006
2023-11-01,05:50:35.000,305,11041811,13285,0,1698817834,13097.603168919995,81.20802147000359,53523.91523400001
2023-11-01,05:50:36.000,305,11041875,13405,0,1698817835,13097.63685047,81.19392321000487,53523.943182480005
2023-11-01,05:50:37.000,305,11041797,13285,0,1698817836,13097.65032308999,81.24326712000038,53523.92222112
2023-11-01,05:50:38.000,305,11041817,13365,0,1698817837,13097.58969629999,81.26441450999846,53523.91523400001
2023-11-01,05:50:39.000,305,11041872,13365,0,1698817838,13097.643586779996,81.21507060000295,53523.93619536001
2023-11-01,05:50:40.000,305,11041793,13205,0,1698817839,13097.603168919995,81.24326712000038,53523.93619536001
2023-11-01,05:50:41.000,305,11041865,13285,0,1698817840,13097.57622368,81.2221197300023,53523.90824688
2023-11-01,05:50:42.000,305,11041816,13325,0,1698817841,13097.54927843999,81.23621799000102,53523.92920824
2023-11-01,05:50:43.000,305,11041826,13245,0,1698817842,13097.51559689,81.2573653799991,53523.845362800006
2023-11-01,05:50:44.000,305,11041840,13205,0,1698817843,13097.481915339995,81.22916886000166,53523.775491600005
2023-11-01,05:50:45.000,305,11041807,13245,0,1698817844,13097.542542129995,81.22916886000166,53523.845362800006
2023-11-01,05:50:46.000,305,11041881,13525,0,1698817845,13097.46844271999,81.2221197300023,53523.91523400001
2023-11-01,05:50:47.000,305,11041794,13285,0,1698817846,13097.481915339995,81.21507060000295,53523.845362800006
2023-11-01,05:50:48.000,305,11041819,13325,0,1698817847,13097.421288549995,81.20097234000423,53523.85234992
2023-11-01,05:50:49.000,305,11041896,13605,0,1698817848,13097.43476117,81.17277581999952,53523.90824688
2023-11-01,05:50:50.000,305,11041825,13165,0,1698817849,13097.441497479995,81.17982494999887,53523.8802984
2023-11-01,05:50:51.000,305,11041807,13405,0,1698817850,13097.380870689994,81.17982494999887,53523.873311280004
2023-11-01,05:50:52.000,305,11041817,13165,0,1698817851,13097.38760699999,81.17277581999952,53523.894272640006
2023-11-01,05:50:53.000,305,11041832,13285,0,1698817852,13097.38760699999,81.20802147000359,53523.8802984
2023-11-01,05:50:54.000,305,11041830,13285,0,1698817853,13097.293298659999,81.20097234000423,53523.80344008
2023-11-01,05:50:55.000,305,11041866,13005,0,1698817854,13097.35392545,81.20802147000359,53523.86632416001
2023-11-01,05:50:56.000,305,11041821,13125,0,1698817855,13097.273089729999,81.22916886000166,53523.873311280004
2023-11-01,05:50:57.000,305,11041835,13445,0,1698817856,13097.32698020999,81.25031624999974,53523.85234992
2023-11-01,05:50:58.000,305,11041850,13485,0,1698817857,13097.219199249994,81.24326712000038,53523.8104272
2023-11-01,05:50:59.000,305,11041800,13085,0,1698817858,13097.212462939999,81.24326712000038,53523.775491600005
2023-11-01,05:51:00.000,305,11041823,12845,0,1698817859,13097.239408179994,81.25031624999974,53523.83837568001
2023-11-01,05:51:01.000,305,11041827,13525,0,1698817860,13097.219199249994,81.20802147000359,53523.85234992
2023-11-01,05:51:02.000,305,11041800,13325,0,1698817861,13097.212462939999,81.21507060000295,53523.873311280004
2023-11-01,05:51:03.000,305,11041841,13285,0,1698817862,13097.232671869999,81.24326712000038,53523.81741432001
2023-11-01,05:51:04.000,305,11041804,13445,0,1698817863,13097.138363529994,81.26441450999846,53523.705620400004
2023-11-01,05:51:05.000,305,11041863,13165,0,1698817864,13097.145099839989,81.29261103000317,53523.73356888
2023-11-01,05:51:06.000,305,11041844,13325,0,1698817865,13097.124890909989,81.28556190000381,53523.78946584
2023-11-01,05:51:07.000,305,11041829,13285,0,1698817866,13097.044055189988,81.29261103000317,53523.69164616
2023-11-01,05:51:08.000,305,11041790,13285,0,1698817867,13097.071000429998,81.30670929000189,53523.656710560004
2023-11-01,05:51:09.000,305,11041787,13485,0,1698817868,13097.111418289998,81.27146363999782,53523.775491600005
2023-11-01,05:51:10.000,305,11041813,13365,0,1698817869,13097.097945669993,81.29966016000253,53523.78946584
2023-11-01,05:51:11.000,305,11041770,13285,0,1698817870,13097.050791499998,81.29966016000253,53523.775491600005
2023-11-01,05:51:12.000,305,11041869,13245,0,1698817871,13097.057527809993,81.29261103000317,53523.74754312001
2023-11-01,05:51:13.000,305,11041801,13525,0,1698817872,13097.044055189988,81.29966016000253,53523.740556
2023-11-01,05:51:14.000,305,11041812,13605,0,1698817873,13096.996901019993,81.29966016000253,53523.69863328001
2023-11-01,05:51:15.000,305,11041828,13445,0,1698817874,13096.990164709998,81.32785667999997,53523.67068480001
2023-11-01,05:51:16.000,305,11041845,12925,0,1698817875,13097.071000429998,81.31375842000125,53523.74754312001
2023-11-01,05:51:17.000,305,11041820,13205,0,1698817876,13097.003637329988,81.30670929000189,53523.76151736
2023-11-01,05:51:18.000,305,11041801,13445,0,1698817877,13096.969955779998,81.31375842000125,53523.73356888
2023-11-01,05:51:19.000,305,11041768,13285,0,1698817878,13096.943010540002,81.31375842000125,53523.656710560004
2023-11-01,05:51:20.000,305,11041772,13525,0,1698817879,13096.949746849998,81.30670929000189,53523.656710560004
2023-11-01,05:51:21.000,305,11041834,13605,0,1698817880,13096.936274229993,81.34195493999869,53523.726581760006
2023-11-01,05:51:22.000,305,11041804,12925,0,1698817881,13096.916065299993,81.37720059000276,53523.71260752
2023-11-01,05:51:23.000,305,11041818,13325,0,1698817882,13096.895856369993,81.35605320000468,53523.71959464001
2023-11-01,05:51:24.000,305,11041820,13525,0,1698817883,13096.895856369993,81.34900406999805,53523.71959464001
2023-11-01,05:51:25.000,305,11041816,13525,0,1698817884,13096.868911129997,81.34195493999869,53523.69164616
2023-11-01,05:51:26.000,305,11041841,13165,0,1698817885,13096.922801610002,81.32080755000061,53523.705620400004
2023-11-01,05:51:27.000,305,11041777,13045,0,1698817886,13096.902592680002,81.3701514600034,53523.64972344001
2023-11-01,05:51:28.000,305,11041810,13405,0,1698817887,13096.868911129997,81.36310233000404,53523.64273632
2023-11-01,05:51:29.000,305,11041797,13725,0,1698817888,13096.808284339997,81.34900406999805,53523.60081360001
2023-11-01,05:51:30.000,305,11041783,13405,0,1698817889,13096.828493269997,81.35605320000468,53523.6357492
2023-11-01,05:51:31.000,305,11041818,13325,0,1698817890,13096.868911129997,81.35605320000468,53523.71260752
2023-11-01,05:51:32.000,305,11041819,13405,0,1698817891,13096.862174820002,81.3701514600034,53523.6357492
2023-11-01,05:51:33.000,305,11041807,13845,0,1698817892,13096.862174820002,81.38424972000212,53523.66369768
2023-11-01,05:51:34.000,305,11041808,13245,0,1698817893,13096.815020649992,81.3701514600034,53523.64273632
2023-11-01,05:51:35.000,305,11041843,13725,0,1698817894,13096.808284339997,81.34900406999805,53523.68465904
2023-11-01,05:51:36.000,305,11041815,13285,0,1698817895,13096.734184929992,81.32785667999997,53523.59382648
2023-11-01,05:51:37.000,305,11041849,13405,0,1698817896,13096.740921240002,81.32785667999997,53523.62177496
2023-11-01,05:51:38.000,305,11041845,13245,0,1698817897,13096.700503380001,81.34900406999805,53523.537929520004
2023-11-01,05:51:39.000,305,11041840,13245,0,1698817898,13096.687030759997,81.32785667999997,53523.54491664
2023-11-01,05:51:40.000,305,11041783,13405,0,1698817899,13096.754393859992,81.34195493999869,53523.6357492
2023-11-01,05:51:41.000,305,11041823,13245,0,1698817900,13096.747657549997,81.32785667999997,53523.60081360001
2023-11-01,05:51:42.000,305,11041817,13285,0,1698817901,13096.767866479997,81.29966016000253,53523.61478784
2023-11-01,05:51:43.000,305,11041777,13405,0,1698817902,13096.680294450001,81.31375842000125,53523.57985224001
2023-11-01,05:51:44.000,305,11041853,13285,0,1698817903,13096.639876590001,81.30670929000189,53523.57286512
2023-11-01,05:51:45.000,305,11041815,13405,0,1698817904,13096.666821829996,81.30670929000189,53523.60081360001
2023-11-01,05:51:46.000,305,11041845,13165,0,1698817905,13096.673558139992,81.30670929000189,53523.565878
2023-11-01,05:51:47.000,305,11041843,13125,0,1698817906,13096.599458730001,81.30670929000189,53523.54491664
2023-11-01,05:51:48.000,305,11041846,13565,0,1698817907,13096.592722419991,81.32785667999997,53523.537929520004
2023-11-01,05:51:49.000,305,11041809,13325,0,1698817908,13096.633140279991,81.34195493999869,53523.61478784
2023-11-01,05:51:50.000,305,11041782,13485,0,1698817909,13096.612931349991,81.32785667999997,53523.57985224001
2023-11-01,05:51:51.000,305,11041796,13285,0,1698817910,13096.565777179996,81.34900406999805,53523.607800720005
2023-11-01,05:51:52.000,305,11041826,13285,0,1698817911,13096.579249800001,81.32080755000061,53523.58683936
2023-11-01,05:51:53.000,305,11041830,13725,0,1698817912,13096.491677769991,81.32785667999997,53523.48203256001
2023-11-01,05:51:54.000,305,11041857,13325,0,1698817913,13096.484941459996,81.30670929000189,53523.46107120001
2023-11-01,05:51:55.000,305,11041824,13285,0,1698817914,13096.484941459996,81.32080755000061,53523.509981040006
2023-11-01,05:51:56.000,305,11041810,13125,0,1698817915,13096.532095629991,81.33490580999933,53523.57286512
2023-11-01,05:51:57.000,305,11041806,13405,0,1698817916,13096.55904087,81.34195493999869,53523.62177496
2023-11-01,05:51:58.000,305,11041821,13485,0,1698817917,13096.51862301,81.35605320000468,53523.565878
2023-11-01,05:51:59.000,305,11041791,13325,0,1698817918,13096.45125990999,81.36310233000404,53523.558890880005
2023-11-01,05:52:00.000,305,11041769,13405,0,1698817919,13096.47820515,81.32785667999997,53523.52395528
2023-11-01,05:52:01.000,305,11041827,13405,0,1698817920,13096.49841408,81.34195493999869,53523.537929520004
2023-11-01,05:52:02.000,305,11041832,13445,0,1698817921,13096.464732529996,81.34900406999805,53523.489019680004
2023-11-01,05:52:03.000,305,11041846,13285,0,1698817922,13096.363687879995,81.38424972000212,53523.40517424
2023-11-01,05:52:04.000,305,11041834,13285,0,1698817923,13096.404105739995,81.35605320000468,53523.45408408
2023-11-01,05:52:05.000,305,11041806,13525,0,1698817924,13096.41084204999,81.33490580999933,53523.4960068
2023-11-01,05:52:06.000,305,11041792,13365,0,1698817925,13096.49841408,81.37720059000276,53523.53094240001
2023-11-01,05:52:07.000,305,11041832,13485,0,1698817926,13096.505150389996,81.35605320000468,53523.54491664
2023-11-01,05:52:08.000,305,11041778,13285,0,1698817927,13096.464732529996,81.36310233000404,53523.50299392001
2023-11-01,05:52:09.000,305,11041861,13725,0,1698817928,13096.45799622,81.3701514600034,53523.509981040006
2023-11-01,05:52:10.000,305,11041834,13365,0,1698817929,13096.404105739995,81.34900406999805,53523.4261356
2023-11-01,05:52:11.000,305,11041817,13405,0,1698817930,13096.35021525999,81.33490580999933,53523.46107120001
2023-11-01,05:52:12.000,305,11041819,13285,0,1698817931,13096.43105097999,81.32785667999997,53523.51696816
2023-11-01,05:52:13.000,305,11041794,13285,0,1698817932,13096.3771605,81.32785667999997,53523.48203256001
2023-11-01,05:52:14.000,305,11041793,13285,0,1698817933,13096.33000632999,81.33490580999933,53523.40517424
2023-11-01,05:52:15.000,305,11041814,13285,0,1698817934,13096.3771605,81.30670929000189,53523.48203256001
2023-11-01,05:52:16.000,305,11041795,13245,0,1698817935,13096.323270019995,81.32785667999997,53523.46107120001
2023-11-01,05:52:17.000,305,11041819,13245,0,1698817936,13096.303061089995,81.29966016000253,53523.440109840005
2023-11-01,05:52:18.000,305,11041838,13605,0,1698817937,13096.22896167999,81.31375842000125,53523.342290160006
2023-11-01,05:52:19.000,305,11041851,13565,0,1698817938,13096.222225369995,81.34195493999869,53523.39818712
2023-11-01,05:52:20.000,305,11041803,13445,0,1698817939,13096.242434299995,81.33490580999933,53523.46107120001
2023-11-01,05:52:21.000,305,11041819,13205,0,1698817940,13096.25590692,81.30670929000189,53523.4960068
2023-11-01,05:52:22.000,305,11041817,13525,0,1698817941,13096.262643229995,81.32785667999997,53523.48203256001
2023-11-01,05:52:23.000,305,11041835,13645,0,1698817942,13096.23569799,81.29966016000253,53523.47504544
2023-11-01,05:52:24.000,305,11041811,13285,0,1698817943,13096.121180719994,81.27851277000445,53523.33530304001
2023-11-01,05:52:25.000,305,11041871,13245,0,1698817944,13096.15486227,81.27851277000445,53523.4261356
2023-11-01,05:52:26.000,305,11041861,13525,0,1698817945,13096.13465334,81.31375842000125,53523.39818712
2023-11-01,05:52:27.000,305,11041848,13285,0,1698817946,13096.08749916999,81.29966016000253,53523.3562644
2023-11-01,05:52:28.000,305,11041809,13445,0,1698817947,13096.040344999994,81.27851277000445,53523.31434168001
2023-11-01,05:52:29.000,305,11041844,13325,0,1698817948,13096.161598579994,81.27851277000445,53523.489019680004
2023-11-01,05:52:30.000,305,11041807,13125,0,1698817949,13096.12791702999,81.31375842000125,53523.440109840005
2023-11-01,05:52:31.000,305,11041828,13285,0,1698817950,13096.080762859994,81.32080755000061,53523.41216136001
2023-11-01,05:52:32.000,305,11041840,13165,0,1698817951,13096.11444441,81.31375842000125,53523.391200000005
2023-11-01,05:52:33.000,305,11041818,13365,0,1698817952,13096.060553929994,81.33490580999933,53523.43312272001
2023-11-01,05:52:34.000,305,11041828,13405,0,1698817953,13096.026872379989,81.33490580999933,53523.31434168001
2023-11-01,05:52:35.000,305,11041807,13525,0,1698817954,13096.06729023999,81.34195493999869,53523.440109840005
2023-11-01,05:52:36.000,305,11041851,13365,0,1698817955,13096.04708130999,81.34900406999805,53523.41216136001
2023-11-01,05:52:37.000,305,11041831,13245,0,1698817956,13096.04708130999,81.32785667999997,53523.41216136001
2023-11-01,05:52:38.000,305,11041791,13725,0,1698817957,13096.060553929994,81.32080755000061,53523.33530304001
2023-11-01,05:52:39.000,305,11041820,13365,0,1698817958,13096.074026549999,81.32785667999997,53523.45408408
2023-11-01,05:52:40.000,305,11041790,13205,0,1698817959,13096.040344999994,81.34195493999869,53523.38421288001
2023-11-01,05:52:41.000,305,11041811,13365,0,1698817960,13096.020136069994,81.29261103000317,53523.41914848
2023-11-01,05:52:42.000,305,11041863,13445,0,1698817961,13096.060553929994,81.33490580999933,53523.4261356
2023-11-01,05:52:43.000,305,11041838,13205,0,1698817962,13095.972981899999,81.32080755000061,53523.30036744
2023-11-01,05:52:44.000,305,11041820,13405,0,1698817963,13095.972981899999,81.34900406999805,53523.30036744
2023-11-01,05:52:45.000,305,11041840,13765,0,1698817964,13096.013399759999,81.30670929000189,53523.34927728
2023-11-01,05:52:46.000,305,11041838,13565,0,1698817965,13096.08749916999,81.36310233000404,53523.39818712
2023-11-01,05:52:47.000,305,11041853,13285,0,1698817966,13096.053817619999,81.31375842000125,53523.39818712
2023-11-01,05:52:48.000,305,11041824,13205,0,1698817967,13095.993190829999,81.34195493999869,53523.38421288001
2023-11-01,05:52:49.000,305,11041817,13365,0,1698817968,13095.959509279994,81.34195493999869,53523.30036744
2023-11-01,05:52:50.000,305,11041817,13485,0,1698817969,13095.952772969998,81.34195493999869,53523.32831592
2023-11-01,05:52:51.000,305,11041824,13565,0,1698817970,13095.986454519989,81.31375842000125,53523.40517424
2023-11-01,05:52:52.000,305,11041782,13205,0,1698817971,13095.986454519989,81.30670929000189,53523.4261356
2023-11-01,05:52:53.000,305,11041834,13365,0,1698817972,13095.966245589989,81.28556190000381,53523.4261356
2023-11-01,05:52:54.000,305,11041814,13405,0,1698817973,13095.925827729989,81.31375842000125,53523.33530304001
2023-11-01,05:52:55.000,305,11041841,13645,0,1698817974,13095.939300349994,81.27146363999782,53523.34927728
2023-11-01,05:52:56.000,305,11041824,13605,0,1698817975,13095.932564039998,81.32785667999997,53523.37722576
2023-11-01,05:52:57.000,305,11041842,13125,0,1698817976,13095.905618799989,81.29261103000317,53523.34927728
2023-11-01,05:52:58.000,305,11041796,13405,0,1698817977,13095.824783079988,81.30670929000189,53523.272418960005
2023-11-01,05:52:59.000,305,11041773,13085,0,1698817978,13095.865200939988,81.30670929000189,53523.31434168001
2023-11-01,05:53:00.000,305,11041804,13325,0,1698817979,13095.885409869989,81.30670929000189,53523.3562644
2023-11-01,05:53:01.000,305,11041783,13285,0,1698817980,13095.898882489993,81.29261103000317,53523.391200000005
2023-11-01,05:53:02.000,305,11041809,13325,0,1698817981,13095.905618799989,81.29261103000317,53523.3562644
2023-11-01,05:53:03.000,305,11041851,13405,0,1698817982,13095.885409869989,81.26441450999846,53523.370238640004
2023-11-01,05:53:04.000,305,11041824,13325,0,1698817983,13095.770892599998,81.27851277000445,53523.2514576
2023-11-01,05:53:05.000,305,11041820,13365,0,1698817984,13095.791101529998,81.30670929000189,53523.30735456
2023-11-01,05:53:06.000,305,11041816,13325,0,1698817985,13095.838255699993,81.30670929000189,53523.3562644
2023-11-01,05:53:07.000,305,11041804,13525,0,1698817986,13095.804574149988,81.28556190000381,53523.2863932
2023-11-01,05:53:08.000,305,11041771,13245,0,1698817987,13095.770892599998,81.30670929000189,53523.24447048001
2023-11-01,05:53:09.000,305,11041814,13365,0,1698817988,13095.804574149988,81.26441450999846,53523.321328800004
2023-11-01,05:53:10.000,305,11041824,13445,0,1698817989,13095.844992009988,81.27851277000445,53523.39818712
2023-11-01,05:53:11.000,305,11041837,13645,0,1698817990,13095.838255699993,81.25031624999974,53523.33530304001
2023-11-01,05:53:12.000,305,11041845,13325,0,1698817991,13095.791101529998,81.25031624999974,53523.36325152001
2023-11-01,05:53:13.000,305,11041844,13405,0,1698817992,13095.743947360002,81.27146363999782,53523.25844472
2023-11-01,05:53:14.000,305,11041803,13125,0,1698817993,13095.737211049993,81.23621799000102,53523.29338032001
2023-11-01,05:53:15.000,305,11041828,13285,0,1698817994,13095.797837839993,81.21507060000295,53523.32831592
2023-11-01,05:53:16.000,305,11041856,13405,0,1698817995,13095.811310459998,81.20097234000423,53523.370238640004
2023-11-01,05:53:17.000,305,11041843,13325,0,1698817996,13095.784365219988,81.21507060000295,53523.26543184001
2023-11-01,05:53:18.000,305,11041821,13445,0,1698817997,13095.757419979993,81.20097234000423,53523.34927728
2023-11-01,05:53:19.000,305,11041824,13245,0,1698817998,13095.743947360002,81.22916886000166,53523.272418960005
2023-11-01,05:53:20.000,305,11041784,13245,0,1698817999,13095.764156290003,81.20802147000359,53523.342290160006
2023-11-01,05:53:21.000,305,11041766,13405,0,1698818000,13095.777628909993,81.16572669000016,53523.2863932
2023-11-01,05:53:22.000,305,11041800,13085,0,1698818001,13095.757419979993,81.20802147000359,53523.30735456
2023-11-01,05:53:23.000,305,11041829,13485,0,1698818002,13095.710265809998,81.17982494999887,53523.26543184001
2023-11-01,05:53:24.000,305,11041834,13405,0,1698818003,13095.777628909993,81.25031624999974,53523.37722576
2023-11-01,05:53:25.000,305,11041817,13405,0,1698818004,13095.804574149988,81.22916886000166,53523.40517424
2023-11-01,05:53:26.000,305,11041820,13325,0,1698818005,13095.737211049993,81.2573653799991,53523.34927728
2023-11-01,05:53:27.000,305,11041846,13765,0,1698818006,13095.649639019997,81.27146363999782,53523.30735456
2023-11-01,05:53:28.000,305,11041834,13365,0,1698818007,13095.710265809998,81.25031624999974,53523.321328800004
2023-11-01,05:53:29.000,305,11041818,13245,0,1698818008,13095.676584259993,81.27146363999782,53523.342290160006
2023-11-01,05:53:30.000,305,11041827,13485,0,1698818009,13095.676584259993,81.29261103000317,53523.31434168001
2023-11-01,05:53:31.000,305,11041819,13285,0,1698818010,13095.582275920002,81.29261103000317,53523.2514576
2023-11-01,05:53:32.000,305,11041857,13325,0,1698818011,13095.663111640002,81.32785667999997,53523.37722576
2023-11-01,05:53:33.000,305,11041844,13285,0,1698818012,13095.642902710002,81.35605320000468,53523.342290160006
2023-11-01,05:53:34.000,305,11041840,13325,0,1698818013,13095.609221159997,81.32080755000061,53523.27940608
2023-11-01,05:53:35.000,305,11041803,13685,0,1698818014,13095.656375329992,81.36310233000404,53523.31434168001
2023-11-01,05:53:36.000,305,11041835,13405,0,1698818015,13095.642902710002,81.37720059000276,53523.30735456
2023-11-01,05:53:37.000,305,11041803,13285,0,1698818016,13095.649639019997,81.39129885000148,53523.321328800004
2023-11-01,05:53:38.000,305,11041872,13245,0,1698818017,13095.656375329992,81.41949536999891,53523.30735456
2023-11-01,05:53:39.000,305,11041849,13125,0,1698818018,13095.589012229997,81.4335936300049,53523.27940608
2023-11-01,05:53:40.000,305,11041796,13205,0,1698818019,13095.602484850002,81.41949536999891,53523.25844472
2023-11-01,05:53:41.000,305,11041816,13525,0,1698818020,13095.683320570002,81.4335936300049,53523.34927728
2023-11-01,05:53:42.000,305,11041849,13325,0,1698818021,13095.690056879997,81.4335936300049,53523.30735456
2023-11-01,05:53:43.000,305,11041829,12965,0,1698818022,13095.710265809998,81.42654449999827,53523.36325152001
2023-11-01,05:53:44.000,305,11041804,13285,0,1698818023,13095.622693780002,81.41949536999891,53523.272418960005
2023-11-01,05:53:45.000,305,11041822,13205,0,1698818024,13095.690056879997,81.41244623999955,53523.36325152001
2023-11-01,05:53:46.000,305,11041790,13405,0,1698818025,13095.696793189993,81.41949536999891,53523.30036744
2023-11-01,05:53:47.000,305,11041836,13485,0,1698818026,13095.622693780002,81.42654449999827,53523.2514576
2023-11-01,05:53:48.000,305,11041830,13165,0,1698818027,13095.649639019997,81.4053971100002,53523.2863932
2023-11-01,05:53:49.000,305,11041802,13245,0,1698818028,13095.750683669998,81.4053971100002,53523.30735456
2023-11-01,05:53:50.000,305,11041796,13245,0,1698818029,13095.764156290003,81.39129885000148,53523.370238640004
2023-11-01,05:53:51.000,305,11041807,13405,0,1698818030,13095.743947360002,81.3701514600034,53523.37722576
2023-11-01,05:53:52.000,305,11041803,13285,0,1698818031,13095.757419979993,81.34900406999805,53523.33530304001
2023-11-01,05:53:53.000,305,11041789,13485,0,1698818032,13095.676584259993,81.35605320000468,53523.27940608
2023-11-01,05:53:54.000,305,11041869,13405,0,1698818033,13095.690056879997,81.34195493999869,53523.26543184001
2023-11-01,05:53:55.000,305,11041879,13325,0,1698818034,13095.717002119993,81.32080755000061,53523.36325152001
2023-11-01,05:53:56.000,305,11041848,13285,0,1698818035,13095.737211049993,81.29261103000317,53523.3562644
2023-11-01,05:53:57.000,305,11041812,13605,0,1698818036,13095.683320570002,81.28556190000381,53523.342290160006
2023-11-01,05:53:58.000,305,11041798,13325,0,1698818037,13095.656375329992,81.2573653799991,53523.30036744
2023-11-01,05:53:59.000,305,11041783,13445,0,1698818038,13095.663111640002,81.26441450999846,53523.32831592
2023-11-01,05:54:00.000,305,11041833,13325,0,1698818039,13095.649639019997,81.27146363999782,53523.342290160006
2023-11-01,05:54:01.000,305,11041825,13605,0,1698818040,13095.629430089997,81.26441450999846,53523.33530304001
2023-11-01,05:54:02.000,305,11041835,13605,0,1698818041,13095.649639019997,81.2573653799991,53523.23748336
2023-11-01,05:54:03.000,305,11041818,13285,0,1698818042,13095.562066990002,81.27851277000445,53523.272418960005
2023-11-01,05:54:04.000,305,11041836,13285,0,1698818043,13095.535121749992,81.29261103000317,53523.272418960005
2023-11-01,05:54:05.000,305,11041839,13165,0,1698818044,13095.636166399992,81.2573653799991,53523.391200000005
2023-11-01,05:54:06.000,305,11041807,13365,0,1698818045,13095.629430089997,81.26441450999846,53523.370238640004
2023-11-01,05:54:07.000,305,11041847,13285,0,1698818046,13095.582275920002,81.26441450999846,53523.37722576
2023-11-01,05:54:08.000,305,11041844,13205,0,1698818047,13095.494703889992,81.30670929000189,53523.272418960005
2023-11-01,05:54:09.000,305,11041771,13365,0,1698818048,13095.528385439997,81.32785667999997,53523.342290160006
2023-11-01,05:54:10.000,305,11041859,13285,0,1698818049,13095.548594369997,81.32785667999997,53523.29338032001
2023-11-01,05:54:11.000,305,11041877,13525,0,1698818050,13095.494703889992,81.32785667999997,53523.33530304001
2023-11-01,05:54:12.000,305,11041821,13085,0,1698818051,13095.609221159997,81.34195493999869,53523.370238640004
2023-11-01,05:54:13.000,305,11041818,13165,0,1698818052,13095.548594369997,81.34900406999805,53523.342290160006
2023-11-01,05:54:14.000,305,11041839,13445,0,1698818053,13095.501440200002,81.3701514600034,53523.30735456
2023-11-01,05:54:15.000,305,11041817,13365,0,1698818054,13095.568803299997,81.34900406999805,53523.321328800004
2023-11-01,05:54:16.000,305,11041835,13445,0,1698818055,13095.562066990002,81.34195493999869,53523.30735456
2023-11-01,05:54:17.000,305,11041854,13525,0,1698818056,13095.568803299997,81.34900406999805,53523.3562644
2023-11-01,05:54:18.000,305,11041811,13325,0,1698818057,13095.501440200002,81.34195493999869,53523.25844472
2023-11-01,05:54:19.000,305,11041812,13285,0,1698818058,13095.541858060002,81.30670929000189,53523.23049624
2023-11-01,05:54:20.000,305,11041831,13605,0,1698818059,13095.609221159997,81.31375842000125,53523.342290160006
2023-11-01,05:54:21.000,305,11041846,13805,0,1698818060,13095.636166399992,81.31375842000125,53523.41914848
2023-11-01,05:54:22.000,305,11041829,13325,0,1698818061,13095.649639019997,81.34900406999805,53523.37722576
2023-11-01,05:54:23.000,305,11041847,13245,0,1698818062,13095.629430089997,81.34900406999805,53523.34927728
2023-11-01,05:54:24.000,305,11041785,13325,0,1698818063,13095.555330679992,81.32785667999997,53523.30036744
2023-11-01,05:54:25.000,305,11041774,13685,0,1698818064,13095.602484850002,81.34195493999869,53523.29338032001
2023-11-01,05:54:26.000,305,11041825,13445,0,1698818065,13095.642902710002,81.32080755000061,53523.34927728
2023-11-01,05:54:27.000,305,11041844,13405,0,1698818066,13095.649639019997,81.32785667999997,53523.391200000005
2023-11-01,05:54:28.000,305,11041818,13365,0,1698818067,13095.622693780002,81.36310233000404,53523.36325152001
2023-11-01,05:54:29.000,305,11041823,13365,0,1698818068,13095.669847949997,81.32080755000061,53523.3562644
2023-11-01,05:54:30.000,305,11041830,13245,0,1698818069,13095.730474739998,81.34195493999869,53523.40517424
2023-11-01,05:54:31.000,305,11041813,13165,0,1698818070,13095.717002119993,81.30670929000189,53523.440109840005
2023-11-01,05:54:32.000,305,11041838,13285,0,1698818071,13095.683320570002,81.29966016000253,53523.34927728
2023-11-01,05:54:33.000,305,11041819,13365,0,1698818072,13095.683320570002,81.30670929000189,53523.29338032001
2023-11-01,05:54:34.000,305,11041891,13645,0,1698818073,13095.669847949997,81.32785667999997,53523.342290160006
2023-11-01,05:54:35.000,305,11041853,13365,0,1698818074,13095.750683669998,81.35605320000468,53523.43312272001
2023-11-01,05:54:36.000,305,11041839,13285,0,1698818075,13095.757419979993,81.34900406999805,53523.47504544
2023-11-01,05:54:37.000,305,11041812,13605,0,1698818076,13095.710265809998,81.32080755000061,53523.41216136001
2023-11-01,05:54:38.000,305,11041837,13325,0,1698818077,13095.696793189993,81.34900406999805,53523.34927728
2023-11-01,05:54:39.000,305,11041824,13245,0,1698818078,13095.737211049993,81.34195493999869,53523.46107120001
2023-11-01,05:54:40.000,305,11041808,13165,0,1698818079,13095.717002119993,81.34900406999805,53523.43312272001
2023-11-01,05:54:41.000,305,11041830,13285,0,1698818080,13095.683320570002,81.36310233000404,53523.391200000005
2023-11-01,05:54:42.000,305,11041869,13285,0,1698818081,13095.723738430002,81.34195493999869,53523.41216136001
2023-11-01,05:54:43.000,305,11041799,13405,0,1698818082,13095.649639019997,81.33490580999933,53523.36325152001
2023-11-01,05:54:44.000,305,11041802,12925,0,1698818083,13095.676584259993,81.35605320000468,53523.36325152001
2023-11-01,05:54:45.000,305,11041845,13325,0,1698818084,13095.764156290003,81.38424972000212,53523.38421288001
2023-11-01,05:54:46.000,305,11041784,13245,0,1698818085,13095.764156290003,81.38424972000212,53523.44709696
2023-11-01,05:54:47.000,305,11041849,13245,0,1698818086,13095.717002119993,81.3701514600034,53523.45408408
2023-11-01,05:54:48.000,305,11041837,13365,0,1698818087,13095.602484850002,81.41244623999955,53523.29338032001
2023-11-01,05:54:49.000,305,11041797,13285,0,1698818088,13095.717002119993,81.38424972000212,53523.39818712
2023-11-01,05:54:50.000,305,11041807,13285,0,1698818089,13095.710265809998,81.39129885000148,53523.39818712
2023-11-01,05:54:51.000,305,11041869,13405,0,1698818090,13095.642902710002,81.34195493999869,53523.370238640004
2023-11-01,05:54:52.000,305,11041830,13285,0,1698818091,13095.717002119993,81.33490580999933,53523.46107120001
2023-11-01,05:54:53.000,305,11041812,13565,0,1698818092,13095.690056879997,81.34900406999805,53523.41914848
2023-11-01,05:54:54.000,305,11041856,13405,0,1698818093,13095.656375329992,81.34900406999805,53523.38421288001
2023-11-01,05:54:55.000,305,11041869,13245,0,1698818094,13095.737211049993,81.31375842000125,53523.4261356
2023-11-01,05:54:56.000,305,11041851,13645,0,1698818095,13095.703529500002,81.32080755000061,53523.38421288001
2023-11-01,05:54:57.000,305,11041824,12965,0,1698818096,13095.730474739998,81.29261103000317,53523.440109840005
2023-11-01,05:54:58.000,305,11041772,13085,0,1698818097,13095.669847949997,81.32080755000061,53523.33530304001
2023-11-01,05:54:59.000,305,11041806,13525,0,1698818098,13095.676584259993,81.32080755000061,53523.34927728
2023-11-01,05:55:00.000,305,11041808,13205,0,1698818099,13095.723738430002,81.31375842000125,53523.46107120001
2023-11-01,05:55:01.000,305,11041853,13365,0,1698818100,13095.750683669998,81.30670929000189,53523.52395528
2023-11-01,05:55:02.000,305,11041819,13125,0,1698818101,13095.764156290003,81.30670929000189,53523.4960068
2023-11-01,05:55:03.000,305,11041845,13245,0,1698818102,13095.743947360002,81.28556190000381,53523.48203256001
2023-11-01,05:55:04.000,305,11041852,13245,0,1698818103,13095.663111640002,81.27851277000445,53523.38421288001
2023-11-01,05:55:05.000,305,11041853,13645,0,1698818104,13095.723738430002,81.29261103000317,53523.39818712
2023-11-01,05:55:06.000,305,11041856,13605,0,1698818105,13095.703529500002,81.32785667999997,53523.44709696
2023-11-01,05:55:07.000,305,11041852,13445,0,1698818106,13095.737211049993,81.32080755000061,53523.4261356
2023-11-01,05:55:08.000,305,11041862,13085,0,1698818107,13095.723738430002,81.38424972000212,53523.4261356
2023-11-01,05:55:09.000,305,11041827,13445,0,1698818108,13095.730474739998,81.35605320000468,53523.38421288001
2023-11-01,05:55:10.000,305,11041860,13365,0,1698818109,13095.804574149988,81.32080755000061,53523.4960068
2023-11-01,05:55:11.000,305,11041819,13325,0,1698818110,13095.824783079988,81.32785667999997,53523.509981040006
2023-11-01,05:55:12.000,305,11041822,13445,0,1698818111,13095.791101529998,81.32080755000061,53523.46107120001
2023-11-01,05:55:13.000,305,11041875,13485,0,1698818112,13095.737211049993,81.35605320000468,53523.43312272001
2023-11-01,05:55:14.000,305,11041825,13085,0,1698818113,13095.757419979993,81.34900406999805,53523.45408408
2023-11-01,05:55:15.000,305,11041802,13525,0,1698818114,13095.770892599998,81.34195493999869,53523.50299392001
2023-11-01,05:55:16.000,305,11041869,13525,0,1698818115,13095.797837839993,81.33490580999933,53523.537929520004
2023-11-01,05:55:17.000,305,11041817,13205,0,1698818116,13095.743947360002,81.34195493999869,53523.46805832
2023-11-01,05:55:18.000,305,11041843,13165,0,1698818117,13095.730474739998,81.37720059000276,53523.440109840005
2023-11-01,05:55:19.000,305,11041871,13125,0,1698818118,13095.791101529998,81.30670929000189,53523.4960068
2023-11-01,05:55:20.000,305,11041805,13525,0,1698818119,13095.811310459998,81.32785667999997,53523.45408408
2023-11-01,05:55:21.000,305,11041842,13325,0,1698818120,13095.784365219988,81.32785667999997,53523.44709696
2023-11-01,05:55:22.000,305,11041836,13285,0,1698818121,13095.737211049993,81.30670929000189,53523.489019680004
2023-11-01,05:55:23.000,305,11041877,13445,0,1698818122,13095.690056879997,81.34195493999869,53523.40517424
2023-11-01,05:55:24.000,305,11041866,13445,0,1698818123,13095.696793189993,81.29966016000253,53523.41914848
2023-11-01,05:55:25.000,305,11041819,13365,0,1698818124,13095.764156290003,81.28556190000381,53523.4960068
2023-11-01,05:55:26.000,305,11041798,13405,0,1698818125,13095.750683669998,81.29966016000253,53523.53094240001
2023-11-01,05:55:27.000,305,11041836,13005,0,1698818126,13095.777628909993,81.22916886000166,53523.47504544
2023-11-01,05:55:28.000,305,11041826,13605,0,1698818127,13095.649639019997,81.27851277000445,53523.43312272001
2023-11-01,05:55:29.000,305,11041844,13645,0,1698818128,13095.690056879997,81.19392321000487,53523.44709696
2023-11-01,05:55:30.000,305,11041808,13285,0,1698818129,13095.703529500002,81.22916886000166,53523.50299392001
2023-11-01,05:55:31.000,305,11041845,13245,0,1698818130,13095.723738430002,81.2221197300023,53523.489019680004
2023-11-01,05:55:32.000,305,11041829,13285,0,1698818131,13095.663111640002,81.23621799000102,53523.45408408
2023-11-01,05:55:33.000,305,11041847,13645,0,1698818132,13095.717002119993,81.20802147000359,53523.537929520004
2023-11-01,05:55:34.000,305,11041826,13445,0,1698818133,13095.676584259993,81.20802147000359,53523.47504544
2023-11-01,05:55:35.000,305,11041794,13325,0,1698818134,13095.710265809998,81.20097234000423,53523.537929520004
2023-11-01,05:55:36.000,305,11041856,13605,0,1698818135,13095.717002119993,81.21507060000295,53523.537929520004
2023-11-01,05:55:37.000,305,11041825,13485,0,1698818136,13095.696793189993,81.26441450999846,53523.50299392001
2023-11-01,05:55:38.000,305,11041818,13125,0,1698818137,13095.663111640002,81.25031624999974,53523.46107120001
2023-11-01,05:55:39.000,305,11041837,13845,0,1698818138,13095.656375329992,81.24326712000038,53523.45408408
2023-11-01,05:55:40.000,305,11041858,13565,0,1698818139,13095.730474739998,81.20802147000359,53523.55190376001
2023-11-01,05:55:41.000,305,11041813,13245,0,1698818140,13095.757419979993,81.2573653799991,53523.57286512
2023-11-01,05:55:42.000,305,11041868,13365,0,1698818141,13095.750683669998,81.27146363999782,53523.58683936
2023-11-01,05:55:43.000,305,11041891,13245,0,1698818142,13095.737211049993,81.29261103000317,53523.57286512
2023-11-01,05:55:44.000,305,11041815,13525,0,1698818143,13095.642902710002,81.26441450999846,53523.4261356
2023-11-01,05:55:45.000,305,11041824,13205,0,1698818144,13095.690056879997,81.27146363999782,53523.52395528
2023-11-01,05:55:46.000,305,11041874,13485,0,1698818145,13095.730474739998,81.32785667999997,53523.558890880005
2023-11-01,05:55:47.000,305,11041822,13245,0,1698818146,13095.723738430002,81.29261103000317,53523.565878
2023-11-01,05:55:48.000,305,11041813,13165,0,1698818147,13095.676584259993,81.34900406999805,53523.55190376001
2023-11-01,05:55:49.000,305,11041867,13285,0,1698818148,13095.683320570002,81.27146363999782,53523.537929520004
2023-11-01,05:55:50.000,305,11041812,13205,0,1698818149,13095.743947360002,81.31375842000125,53523.57985224001
2023-11-01,05:55:51.000,305,11041850,13205,0,1698818150,13095.656375329992,81.30670929000189,53523.558890880005
2023-11-01,05:55:52.000,305,11041835,13685,0,1698818151,13095.690056879997,81.32080755000061,53523.59382648
2023-11-01,05:55:53.000,305,11041870,13525,0,1698818152,13095.595748539992,81.34900406999805,53523.46805832
2023-11-01,05:55:54.000,305,11041814,13565,0,1698818153,13095.589012229997,81.26441450999846,53523.48203256001
2023-11-01,05:55:55.000,305,11041834,13445,0,1698818154,13095.656375329992,81.32080755000061,53523.558890880005
2023-11-01,05:55:56.000,305,11041859,13405,0,1698818155,13095.649639019997,81.33490580999933,53523.61478784
2023-11-01,05:55:57.000,305,11041835,13325,0,1698818156,13095.642902710002,81.3701514600034,53523.62177496
2023-11-01,05:55:58.000,305,11041884,13325,0,1698818157,13095.629430089997,81.35605320000468,53523.59382648
2023-11-01,05:55:59.000,305,11041865,13045,0,1698818158,13095.615957469992,81.32080755000061,53523.607800720005
2023-11-01,05:56:00.000,305,11041834,13165,0,1698818159,13095.582275920002,81.33490580999933,53523.53094240001
2023-11-01,05:56:01.000,305,11041833,13485,0,1698818160,13095.602484850002,81.34900406999805,53523.58683936
2023-11-01,05:56:02.000,305,11041871,13045,0,1698818161,13095.467758649997,81.37720059000276,53523.4261356
2023-11-01,05:56:03.000,305,11041795,13165,0,1698818162,13095.535121749992,81.3701514600034,53523.509981040006
2023-11-01,05:56:04.000,305,11041815,13125,0,1698818163,13095.508176509997,81.37720059000276,53523.55190376001
2023-11-01,05:56:05.000,305,11041817,13245,0,1698818164,13095.615957469992,81.39129885000148,53523.57985224001
2023-11-01,05:56:06.000,305,11041823,13605,0,1698818165,13095.609221159997,81.36310233000404,53523.59382648
2023-11-01,05:56:07.000,305,11041841,13165,0,1698818166,13095.555330679992,81.35605320000468,53523.58683936
2023-11-01,05:56:08.000,305,11041860,13445,0,1698818167,13095.508176509997,81.3701514600034,53523.537929520004
2023-11-01,05:56:09.000,305,11041849,13205,0,1698818168,13095.548594369997,81.32785667999997,53523.558890880005
2023-11-01,05:56:10.000,305,11041809,13485,0,1698818169,13095.595748539992,81.34900406999805,53523.58683936
2023-11-01,05:56:11.000,305,11041820,13325,0,1698818170,13095.589012229997,81.34900406999805,53523.59382648
2023-11-01,05:56:12.000,305,11041817,13285,0,1698818171,13095.615957469992,81.34900406999805,53523.61478784
2023-11-01,05:56:13.000,305,11041840,13405,0,1698818172,13095.609221159997,81.35605320000468,53523.57286512
2023-11-01,05:56:14.000,305,11041845,13045,0,1698818173,13095.602484850002,81.33490580999933,53523.607800720005
2023-11-01,05:56:15.000,305,11041865,13125,0,1698818174,13095.649639019997,81.31375842000125,53523.62876208001
2023-11-01,05:56:16.000,305,11041823,13325,0,1698818175,13095.676584259993,81.29261103000317,53523.58683936
2023-11-01,05:56:17.000,305,11041831,13205,0,1698818176,13095.669847949997,81.29966016000253,53523.60081360001
2023-11-01,05:56:18.000,305,11041888,13285,0,1698818177,13095.642902710002,81.32785667999997,53523.48203256001
2023-11-01,05:56:19.000,305,11041848,13005,0,1698818178,13095.615957469992,81.29261103000317,53523.489019680004
2023-11-01,05:56:20.000,305,11041842,13365,0,1698818179,13095.710265809998,81.28556190000381,53523.58683936
2023-11-01,05:56:21.000,305,11041824,13445,0,1698818180,13095.784365219988,81.25031624999974,53523.58683936
2023-11-01,05:56:22.000,305,11041843,13245,0,1698818181,13095.743947360002,81.31375842000125,53523.58683936
2023-11-01,05:56:23.000,305,11041866,13365,0,1698818182,13095.703529500002,81.27851277000445,53523.55190376001
2023-11-01,05:56:24.000,305,11041875,12965,0,1698818183,13095.743947360002,81.29966016000253,53523.565878
2023-11-01,05:56:25.000,305,11041877,13325,0,1698818184,13095.703529500002,81.29261103000317,53523.59382648
2023-11-01,05:56:26.000,305,11041795,13685,0,1698818185,13095.690056879997,81.30670929000189,53523.59382648
2023-11-01,05:56:27.000,305,11041833,13605,0,1698818186,13095.622693780002,81.33490580999933,53523.509981040006
2023-11-01,05:56:28.000,305,11041831,13565,0,1698818187,13095.676584259993,81.31375842000125,53523.50299392001
2023-11-01,05:56:29.000,305,11041855,13085,0,1698818188,13095.717002119993,81.28556190000381,53523.66369768
2023-11-01,05:56:30.000,305,11041853,13365,0,1698818189,13095.710265809998,81.29261103000317,53523.64273632
2023-11-01,05:56:31.000,305,11041855,13085,0,1698818190,13095.696793189993,81.29261103000317,53523.59382648
2023-11-01,05:56:32.000,305,11041849,13045,0,1698818191,13095.656375329992,81.29261103000317,53523.59382648
2023-11-01,05:56:33.000,305,11041863,13245,0,1698818192,13095.629430089997,81.29966016000253,53523.52395528
2023-11-01,05:56:34.000,305,11041824,13685,0,1698818193,13095.683320570002,81.31375842000125,53523.60081360001
2023-11-01,05:56:35.000,305,11041844,13325,0,1698818194,13095.636166399992,81.33490580999933,53523.58683936
2023-11-01,05:56:36.000,305,11041837,13085,0,1698818195,13095.595748539992,81.34195493999869,53523.59382648
2023-11-01,05:56:37.000,305,11041817,13365,0,1698818196,13095.636166399992,81.32785667999997,53523.58683936
2023-11-01,05:56:38.000,305,11041840,13325,0,1698818197,13095.663111640002,81.27851277000445,53523.66369768
2023-11-01,05:56:39.000,305,11041862,13045,0,1698818198,13095.649639019997,81.34195493999869,53523.62876208001
2023-11-01,05:56:40.000,305,11041812,13125,0,1698818199,13095.642902710002,81.36310233000404,53523.64972344001
2023-11-01,05:56:41.000,305,11041862,13165,0,1698818200,13095.562066990002,81.35605320000468,53523.51696816
2023-11-01,05:56:42.000,305,11041841,13365,0,1698818201,13095.669847949997,81.37720059000276,53523.57286512
2023-11-01,05:56:43.000,305,11041811,13405,0,1698818202,13095.609221159997,81.3701514600034,53523.537929520004
2023-11-01,05:56:44.000,305,11041847,13085,0,1698818203,13095.642902710002,81.39834798000084,53523.62876208001
2023-11-01,05:56:45.000,305,11041827,13525,0,1698818204,13095.730474739998,81.4053971100002,53523.677671920006
2023-11-01,05:56:46.000,305,11041830,13645,0,1698818205,13095.723738430002,81.39834798000084,53523.64972344001
2023-11-01,05:56:47.000,305,11041804,13085,0,1698818206,13095.723738430002,81.37720059000276,53523.64972344001
2023-11-01,05:56:48.000,305,11041832,13365,0,1698818207,13095.636166399992,81.4053971100002,53523.53094240001
2023-11-01,05:56:49.000,305,11041790,13205,0,1698818208,13095.683320570002,81.39834798000084,53523.57286512
2023-11-01,05:56:50.000,305,11041850,13365,0,1698818209,13095.703529500002,81.37720059000276,53523.607800720005
2023-11-01,05:56:51.000,305,11041813,13325,0,1698818210,13095.690056879997,81.4053971100002,53523.66369768
2023-11-01,05:56:52.000,305,11041834,13565,0,1698818211,13095.723738430002,81.37720059000276,53523.656710560004
2023-11-01,05:56:53.000,305,11041826,13285,0,1698818212,13095.737211049993,81.3701514600034,53523.61478784
2023-11-01,05:56:54.000,305,11041830,13365,0,1698818213,13095.656375329992,81.35605320000468,53523.509981040006
2023-11-01,05:56:55.000,305,11041828,13365,0,1698818214,13095.690056879997,81.32785667999997,53523.60081360001
2023-11-01,05:56:56.000,305,11041859,13485,0,1698818215,13095.703529500002,81.34900406999805,53523.61478784
2023-11-01,05:56:57.000,305,11041841,13565,0,1698818216,13095.750683669998,81.33490580999933,53523.58683936
2023-11-01,05:56:58.000,305,11041840,13605,0,1698818217,13095.730474739998,81.33490580999933,53523.57985224001
2023-11-01,05:56:59.000,305,11041817,13165,0,1698818218,13095.703529500002,81.29966016000253,53523.52395528
2023-11-01,05:57:00.000,305,11041816,13365,0,1698818219,13095.696793189993,81.34900406999805,53523.57286512
2023-11-01,05:57:01.000,305,11041823,13765,0,1698818220,13095.777628909993,81.32080755000061,53523.656710560004
2023-11-01,05:57:02.000,305,11041829,13405,0,1698818221,13095.784365219988,81.34900406999805,53523.67068480001
2023-11-01,05:57:03.000,305,11041813,13405,0,1698818222,13095.730474739998,81.36310233000404,53523.64273632
2023-11-01,05:57:04.000,305,11041862,13605,0,1698818223,13095.642902710002,81.39834798000084,53523.55190376001
2023-11-01,05:57:05.000,305,11041827,13325,0,1698818224,13095.696793189993,81.37720059000276,53523.62177496
2023-11-01,05:57:06.000,305,11041836,13205,0,1698818225,13095.730474739998,81.34195493999869,53523.61478784
2023-11-01,05:57:07.000,305,11041808,13125,0,1698818226,13095.676584259993,81.4053971100002,53523.677671920006
2023-11-01,05:57:08.000,305,11041811,13645,0,1698818227,13095.656375329992,81.42654449999827,53523.61478784
2023-11-01,05:57:09.000,305,11041813,13245,0,1698818228,13095.656375329992,81.46179015000234,53523.64273632
2023-11-01,05:57:10.000,305,11041860,13725,0,1698818229,13095.609221159997,81.45474102000298,53523.57286512
2023-11-01,05:57:11.000,305,11041803,13645,0,1698818230,13095.690056879997,81.4688392800017,53523.68465904
2023-11-01,05:57:12.000,305,11041831,13445,0,1698818231,13095.669847949997,81.46179015000234,53523.6357492
2023-11-01,05:57:13.000,305,11041874,13565,0,1698818232,13095.575539609992,81.44769189000363,53523.61478784
2023-11-01,05:57:14.000,305,11041806,13405,0,1698818233,13095.595748539992,81.48293754000042,53523.607800720005
2023-11-01,05:57:15.000,305,11041842,13485,0,1698818234,13095.629430089997,81.48293754000042,53523.66369768
2023-11-01,05:57:16.000,305,11041845,13405,0,1698818235,13095.602484850002,81.48293754000042,53523.62177496
2023-11-01,05:57:17.000,305,11041837,13285,0,1698818236,13095.615957469992,81.48293754000042,53523.68465904
2023-11-01,05:57:18.000,305,11041823,13405,0,1698818237,13095.568803299997,81.47588841000106,53523.64972344001
2023-11-01,05:57:19.000,305,11041846,13445,0,1698818238,13095.656375329992,81.44064276000427,53523.66369768
2023-11-01,05:57:20.000,305,11041829,13245,0,1698818239,13095.636166399992,81.47588841000106,53523.69863328001
2023-11-01,05:57:21.000,305,11041822,13605,0,1698818240,13095.622693780002,81.44064276000427,53523.69863328001
2023-11-01,05:57:22.000,305,11041812,13445,0,1698818241,13095.629430089997,81.41949536999891,53523.68465904
2023-11-01,05:57:23.000,305,11041810,13165,0,1698818242,13095.541858060002,81.44769189000363,53523.64273632
2023-11-01,05:57:24.000,305,11041832,13445,0,1698818243,13095.575539609992,81.4688392800017,53523.59382648
2023-11-01,05:57:25.000,305,11041840,13565,0,1698818244,13095.636166399992,81.44769189000363,53523.67068480001
2023-11-01,05:57:26.000,305,11041801,13645,0,1698818245,13095.636166399992,81.41949536999891,53523.705620400004
2023-11-01,05:57:27.000,305,11041811,13405,0,1698818246,13095.622693780002,81.4053971100002,53523.69164616
2023-11-01,05:57:28.000,305,11041821,13445,0,1698818247,13095.555330679992,81.4053971100002,53523.60081360001
2023-11-01,05:57:29.000,305,11041807,13485,0,1698818248,13095.595748539992,81.41949536999891,53523.64972344001
2023-11-01,05:57:30.000,305,11041826,13685,0,1698818249,13095.582275920002,81.39129885000148,53523.656710560004
2023-11-01,05:57:31.000,305,11041841,13565,0,1698818250,13095.514912819992,81.41244623999955,53523.58683936
2023-11-01,05:57:32.000,305,11041847,13445,0,1698818251,13095.642902710002,81.44064276000427,53523.64972344001
2023-11-01,05:57:33.000,305,11041822,13445,0,1698818252,13095.589012229997,81.41244623999955,53523.656710560004
2023-11-01,05:57:34.000,305,11041800,13365,0,1698818253,13095.548594369997,81.41949536999891,53523.677671920006
2023-11-01,05:57:35.000,305,11041844,13885,0,1698818254,13095.602484850002,81.4053971100002,53523.71260752
2023-11-01,05:57:36.000,305,11041818,13325,0,1698818255,13095.595748539992,81.4053971100002,53523.6357492
2023-11-01,05:57:37.000,305,11041867,13445,0,1698818256,13095.636166399992,81.39834798000084,53523.67068480001
2023-11-01,05:57:38.000,305,11041847,13325,0,1698818257,13095.568803299997,81.42654449999827,53523.64972344001
2023-11-01,05:57:39.000,305,11041857,13405,0,1698818258,13095.487967579997,81.39129885000148,53523.607800720005
2023-11-01,05:57:40.000,305,11041813,13485,0,1698818259,13095.568803299997,81.41949536999891,53523.64273632
2023-11-01,05:57:41.000,305,11041807,13365,0,1698818260,13095.609221159997,81.4053971100002,53523.775491600005
2023-11-01,05:57:42.000,305,11041822,13125,0,1698818261,13095.615957469992,81.41949536999891,53523.64972344001
2023-11-01,05:57:43.000,305,11041852,13325,0,1698818262,13095.541858060002,81.4053971100002,53523.66369768
2023-11-01,05:57:44.000,305,11041853,13245,0,1698818263,13095.548594369997,81.47588841000106,53523.62177496
2023-11-01,05:57:45.000,305,11041807,13365,0,1698818264,13095.595748539992,81.41949536999891,53523.62876208001
2023-11-01,05:57:46.000,305,11041855,13485,0,1698818265,13095.575539609992,81.47588841000106,53523.6357492
2023-11-01,05:57:47.000,305,11041855,13845,0,1698818266,13095.541858060002,81.49703579999914,53523.565878
2023-11-01,05:57:48.000,305,11041852,13565,0,1698818267,13095.535121749992,81.49703579999914,53523.64273632
2023-11-01,05:57:49.000,305,11041865,13165,0,1698818268,13095.609221159997,81.51113405999786,53523.75453024
2023-11-01,05:57:50.000,305,11041817,13325,0,1698818269,13095.568803299997,81.51818319000449,53523.71959464001
2023-11-01,05:57:51.000,305,11041866,13205,0,1698818270,13095.595748539992,81.5040849299985,53523.64972344001
2023-11-01,05:57:52.000,305,11041835,13325,0,1698818271,13095.568803299997,81.49703579999914,53523.64273632
2023-11-01,05:57:53.000,305,11041856,13045,0,1698818272,13095.541858060002,81.5040849299985,53523.62177496
2023-11-01,05:57:54.000,305,11041833,13405,0,1698818273,13095.521649130002,81.51818319000449,53523.60081360001
2023-11-01,05:57:55.000,305,11041825,13245,0,1698818274,13095.582275920002,81.49703579999914,53523.66369768
2023-11-01,05:57:56.000,305,11041796,13445,0,1698818275,13095.609221159997,81.52523232000385,53523.71260752
2023-11-01,05:57:57.000,305,11041866,12965,0,1698818276,13095.595748539992,81.5040849299985,53523.67068480001
2023-11-01,05:57:58.000,305,11041856,13245,0,1698818277,13095.602484850002,81.47588841000106,53523.67068480001
2023-11-01,05:57:59.000,305,11041811,13725,0,1698818278,13095.649639019997,81.45474102000298,53523.68465904
2023-11-01,05:58:00.000,305,11041837,13645,0,1698818279,13095.676584259993,81.48293754000042,53523.656710560004
2023-11-01,05:58:01.000,305,11041858,12925,0,1698818280,13095.642902710002,81.47588841000106,53523.656710560004
2023-11-01,05:58:02.000,305,11041816,13365,0,1698818281,13095.669847949997,81.47588841000106,53523.705620400004
2023-11-01,05:58:03.000,305,11041828,13285,0,1698818282,13095.622693780002,81.46179015000234,53523.6357492
2023-11-01,05:58:04.000,305,11041843,13325,0,1698818283,13095.615957469992,81.4688392800017,53523.558890880005
2023-11-01,05:58:05.000,305,11041819,13285,0,1698818284,13095.696793189993,81.4335936300049,53523.656710560004
2023-11-01,05:58:06.000,305,11041813,13285,0,1698818285,13095.717002119993,81.41244623999955,53523.69164616
2023-11-01,05:58:07.000,305,11041855,13325,0,1698818286,13095.710265809998,81.44769189000363,53523.64972344001
2023-11-01,05:58:08.000,305,11041810,13605,0,1698818287,13095.683320570002,81.44769189000363,53523.62876208001
2023-11-01,05:58:09.000,305,11041810,13125,0,1698818288,13095.683320570002,81.41949536999891,53523.565878
2023-11-01,05:58:10.000,305,11041843,13405,0,1698818289,13095.683320570002,81.48293754000042,53523.53094240001
2023-11-01,05:58:11.000,305,11041800,13365,0,1698818290,13095.723738430002,81.42654449999827,53523.64972344001
2023-11-01,05:58:12.000,305,11041792,13525,0,1698818291,13095.743947360002,81.39834798000084,53523.656710560004
2023-11-01,05:58:13.000,305,11041815,13485,0,1698818292,13095.770892599998,81.41244623999955,53523.67068480001
2023-11-01,05:58:14.000,305,11041809,12965,0,1698818293,13095.757419979993,81.45474102000298,53523.66369768
2023-11-01,05:58:15.000,305,11041867,12805,0,1698818294,13095.804574149988,81.41244623999955,53523.69863328001
2023-11-01,05:58:16.000,305,11041857,13285,0,1698818295,13095.757419979993,81.44064276000427,53523.677671920006
2023-11-01,05:58:17.000,305,11041823,13325,0,1698818296,13095.770892599998,81.4335936300049,53523.67068480001
2023-11-01,05:58:18.000,305,11041812,13245,0,1698818297,13095.804574149988,81.4688392800017,53523.677671920006
2023-11-01,05:58:19.000,305,11041845,13565,0,1698818298,13095.730474739998,81.44769189000363,53523.607800720005
2023-11-01,05:58:20.000,305,11041858,13605,0,1698818299,13095.743947360002,81.4335936300049,53523.677671920006
2023-11-01,05:58:21.000,305,11041784,13405,0,1698818300,13095.777628909993,81.41949536999891,53523.71959464001
2023-11-01,05:58:22.000,305,11041849,13445,0,1698818301,13095.764156290003,81.39129885000148,53523.74754312001
2023-11-01,05:58:23.000,305,11041835,13685,0,1698818302,13095.764156290003,81.39834798000084,53523.71959464001
2023-11-01,05:58:24.000,305,11041845,13445,0,1698818303,13095.703529500002,81.39834798000084,53523.64273632
2023-11-01,05:58:25.000,305,11041841,13285,0,1698818304,13095.730474739998,81.39129885000148,53523.677671920006
2023-11-01,05:58:26.000,305,11041829,13325,0,1698818305,13095.750683669998,81.39129885000148,53523.74754312001
2023-11-01,05:58:27.000,305,11041766,13285,0,1698818306,13095.730474739998,81.42654449999827,53523.677671920006
2023-11-01,05:58:28.000,305,11041865,13245,0,1698818307,13095.676584259993,81.41244623999955,53523.64273632
2023-11-01,05:58:29.000,305,11041816,13485,0,1698818308,13095.703529500002,81.39129885000148,53523.62876208001
2023-11-01,05:58:30.000,305,11041830,13765,0,1698818309,13095.723738430002,81.39129885000148,53523.69863328001
2023-11-01,05:58:31.000,305,11041787,13245,0,1698818310,13095.717002119993,81.37720059000276,53523.66369768
2023-11-01,05:58:32.000,305,11041822,13565,0,1698818311,13095.663111640002,81.39834798000084,53523.6357492
2023-11-01,05:58:33.000,305,11041819,13165,0,1698818312,13095.622693780002,81.39834798000084,53523.558890880005
2023-11-01,05:58:34.000,305,11041786,13165,0,1698818313,13095.636166399992,81.41949536999891,53523.607800720005
2023-11-01,05:58:35.000,305,11041823,13285,0,1698818314,13095.609221159997,81.38424972000212,53523.66369768
2023-11-01,05:58:36.000,305,11041818,13285,0,1698818315,13095.676584259993,81.42654449999827,53523.705620400004
2023-11-01,05:58:37.000,305,11041834,13365,0,1698818316,13095.676584259993,81.47588841000106,53523.66369768
2023-11-01,05:58:38.000,305,11041804,13285,0,1698818317,13095.656375329992,81.45474102000298,53523.62177496
2023-11-01,05:58:39.000,305,11041841,13165,0,1698818318,13095.676584259993,81.42654449999827,53523.68465904
2023-11-01,05:58:40.000,305,11041822,13645,0,1698818319,13095.649639019997,81.47588841000106,53523.67068480001
2023-11-01,05:58:41.000,305,11041839,13125,0,1698818320,13095.636166399992,81.4335936300049,53523.656710560004
2023-11-01,05:58:42.000,305,11041796,13205,0,1698818321,13095.642902710002,81.48293754000042,53523.67068480001
2023-11-01,05:58:43.000,305,11041788,13205,0,1698818322,13095.568803299997,81.44064276000427,53523.558890880005
2023-11-01,05:58:44.000,305,11041834,13525,0,1698818323,13095.602484850002,81.45474102000298,53523.59382648
2023-11-01,05:58:45.000,305,11041833,13365,0,1698818324,13095.676584259993,81.45474102000298,53523.73356888
2023-11-01,05:58:46.000,305,11041856,13445,0,1698818325,13095.683320570002,81.4335936300049,53523.69164616
2023-11-01,05:58:47.000,305,11041836,13005,0,1698818326,13095.676584259993,81.44769189000363,53523.69863328001
2023-11-01,05:58:48.000,305,11041839,13005,0,1698818327,13095.642902710002,81.45474102000298,53523.565878
2023-11-01,05:58:49.000,305,11041831,13725,0,1698818328,13095.629430089997,81.41949536999891,53523.60081360001
2023-11-01,05:58:50.000,305,11041842,13125,0,1698818329,13095.723738430002,81.44769189000363,53523.62177496
2023-11-01,05:58:51.000,305,11041818,13605,0,1698818330,13095.723738430002,81.48293754000042,53523.61478784
2023-11-01,05:58:52.000,305,11041808,13125,0,1698818331,13095.743947360002,81.48998666999978,53523.64273632
2023-11-01,05:58:53.000,305,11041794,13605,0,1698818332,13095.743947360002,81.45474102000298,53523.6357492
2023-11-01,05:58:54.000,305,11041789,13685,0,1698818333,13095.730474739998,81.44064276000427,53523.66369768
2023-11-01,05:58:55.000,305,11041871,13405,0,1698818334,13095.831519389998,81.35605320000468,53523.656710560004
2023-11-01,05:58:56.000,305,11041778,13605,0,1698818335,13095.858464629993,81.37720059000276,53523.62876208001
2023-11-01,05:58:57.000,305,11041841,13245,0,1698818336,13095.838255699993,81.3701514600034,53523.66369768
2023-11-01,05:58:58.000,305,11041831,13445,0,1698818337,13095.811310459998,81.34195493999869,53523.59382648
2023-11-01,05:58:59.000,305,11041819,13245,0,1698818338,13095.797837839993,81.36310233000404,53523.565878
2023-11-01,05:59:00.000,305,11041799,13725,0,1698818339,13095.871937249998,81.34900406999805,53523.62876208001
2023-11-01,05:59:01.000,305,11041823,13365,0,1698818340,13095.844992009988,81.30670929000189,53523.6357492
2023-11-01,05:59:02.000,305,11041804,13525,0,1698818341,13095.878673559993,81.29966016000253,53523.656710560004
2023-11-01,05:59:03.000,305,11041833,13685,0,1698818342,13095.818046769993,81.32785667999997,53523.62177496
2023-11-01,05:59:04.000,305,11041858,13165,0,1698818343,13095.723738430002,81.32080755000061,53523.537929520004
2023-11-01,05:59:05.000,305,11041828,13605,0,1698818344,13095.743947360002,81.32080755000061,53523.60081360001
2023-11-01,05:59:06.000,305,11041778,13645,0,1698818345,13095.777628909993,81.29966016000253,53523.62177496
2023-11-01,05:59:07.000,305,11041830,13405,0,1698818346,13095.757419979993,81.29966016000253,53523.61478784
2023-11-01,05:59:08.000,305,11041836,13125,0,1698818347,13095.676584259993,81.29261103000317,53523.54491664
2023-11-01,05:59:09.000,305,11041873,13605,0,1698818348,13095.710265809998,81.32080755000061,53523.58683936
2023-11-01,05:59:10.000,305,11041799,13485,0,1698818349,13095.743947360002,81.32785667999997,53523.62876208001
2023-11-01,05:59:11.000,305,11041849,13445,0,1698818350,13095.669847949997,81.32080755000061,53523.6357492
2023-11-01,05:59:12.000,305,11041839,13205,0,1698818351,13095.656375329992,81.32785667999997,53523.57985224001
2023-11-01,05:59:13.000,305,11041814,13325,0,1698818352,13095.602484850002,81.32785667999997,53523.509981040006
2023-11-01,05:59:14.000,305,11041804,13405,0,1698818353,13095.575539609992,81.35605320000468,53523.565878
2023-11-01,05:59:15.000,305,11041826,13325,0,1698818354,13095.615957469992,81.32785667999997,53523.57985224001
2023-11-01,05:59:16.000,305,11041798,13645,0,1698818355,13095.642902710002,81.36310233000404,53523.64273632
2023-11-01,05:59:17.000,305,11041816,13205,0,1698818356,13095.595748539992,81.33490580999933,53523.57286512
2023-11-01,05:59:18.000,305,11041824,13165,0,1698818357,13095.636166399992,81.34900406999805,53523.66369768
2023-11-01,05:59:19.000,305,11041860,13125,0,1698818358,13095.629430089997,81.33490580999933,53523.61478784
2023-11-01,05:59:20.000,305,11041808,13525,0,1698818359,13095.602484850002,81.3701514600034,53523.57286512
2023-11-01,05:59:21.000,305,11041816,13285,0,1698818360,13095.541858060002,81.34900406999805,53523.565878
2023-11-01,05:59:22.000,305,11041841,13365,0,1698818361,13095.609221159997,81.39129885000148,53523.64273632
2023-11-01,05:59:23.000,305,11041856,13325,0,1698818362,13095.595748539992,81.3701514600034,53523.64273632
2023-11-01,05:59:24.000,305,11041812,13205,0,1698818363,13095.609221159997,81.38424972000212,53523.57286512
2023-11-01,05:59:25.000,305,11041839,13325,0,1698818364,13095.683320570002,81.35605320000468,53523.607800720005
2023-11-01,05:59:26.000,305,11041803,13365,0,1698818365,13095.656375329992,81.39129885000148,53523.61478784
2023-11-01,05:59:27.000,305,11041850,13325,0,1698818366,13095.696793189993,81.39129885000148,53523.57286512
2023-11-01,05:59:28.000,305,11041811,13605,0,1698818367,13095.622693780002,81.36310233000404,53523.61478784
2023-11-01,05:59:29.000,305,11041858,13405,0,1698818368,13095.663111640002,81.37720059000276,53523.57286512
2023-11-01,05:59:30.000,305,11041891,13245,0,1698818369,13095.717002119993,81.39129885000148,53523.59382648
2023-11-01,05:59:31.000,305,11041865,13165,0,1698818370,13095.676584259993,81.39834798000084,53523.607800720005
2023-11-01,05:59:32.000,305,11041838,13525,0,1698818371,13095.764156290003,81.37720059000276,53523.62177496
2023-11-01,05:59:33.000,305,11041880,13405,0,1698818372,13095.737211049993,81.36310233000404,53523.57985224001
2023-11-01,05:59:34.000,305,11041857,13645,0,1698818373,13095.743947360002,81.34900406999805,53523.58683936
2023-11-01,05:59:35.000,305,11041832,13405,0,1698818374,13095.797837839993,81.32785667999997,53523.66369768
2023-11-01,05:59:36.000,305,11041826,13085,0,1698818375,13095.797837839993,81.36310233000404,53523.61478784
2023-11-01,05:59:37.000,305,11041830,13285,0,1698818376,13095.770892599998,81.41244623999955,53523.607800720005
2023-11-01,05:59:38.000,305,11041842,13285,0,1698818377,13095.750683669998,81.3701514600034,53523.58683936
2023-11-01,05:59:39.000,305,11041856,13245,0,1698818378,13095.730474739998,81.38424972000212,53523.58683936
2023-11-01,05:59:40.000,305,11041801,13245,0,1698818379,13095.797837839993,81.34195493999869,53523.607800720005
2023-11-01,05:59:41.000,305,11041867,13325,0,1698818380,13095.824783079988,81.38424972000212,53523.66369768
2023-11-01,05:59:42.000,305,11041859,13605,0,1698818381,13095.811310459998,81.37720059000276,53523.69863328001
2023-11-01,05:59:43.000,305,11041854,12925,0,1698818382,13095.824783079988,81.35605320000468,53523.64273632
2023-11-01,05:59:44.000,305,11041865,13205,0,1698818383,13095.737211049993,81.38424972000212,53523.59382648
2023-11-01,05:59:45.000,305,11041833,13405,0,1698818384,13095.818046769993,81.35605320000468,53523.69863328001
2023-11-01,05:59:46.000,305,11041803,13485,0,1698818385,13095.804574149988,81.35605320000468,53523.656710560004
2023-11-01,05:59:47.000,305,11041774,13325,0,1698818386,13095.757419979993,81.34900406999805,53523.537929520004
2023-11-01,05:59:48.000,305,11041837,13605,0,1698818387,13095.804574149988,81.4053971100002,53523.58683936
2023-11-01,05:59:49.000,305,11041809,13125,0,1698818388,13095.851728319998,81.35605320000468,53523.64972344001
2023-11-01,05:59:50.000,305,11041826,13445,0,1698818389,13095.824783079988,81.33490580999933,53523.58683936
2023-11-01,05:59:51.000,305,11041866,13605,0,1698818390,13095.838255699993,81.34900406999805,53523.60081360001
2023-11-01,05:59:52.000,305,11041805,13085,0,1698818391,13095.804574149988,81.34195493999869,53523.565878
2023-11-01,05:59:53.000,305,11041846,13605,0,1698818392,13095.770892599998,81.35605320000468,53523.565878
2023-11-01,05:59:54.000,305,11041863,13685,0,1698818393,13095.757419979993,81.29966016000253,53523.54491664
2023-11-01,05:59:55.000,305,11041848,13245,0,1698818394,13095.750683669998,81.33490580999933,53523.60081360001
2023-11-01,05:59:56.000,305,11041837,13405,0,1698818395,13095.804574149988,81.32080755000061,53523.59382648
2023-11-01,05:59:57.000,305,11041837,13285,0,1698818396,13095.764156290003,81.34195493999869,53523.607800720005
2023-11-01,05:59:58.000,305,11041854,13085,0,1698818397,13095.770892599998,81.32785667999997,53523.61478784
2023-11-01,05:59:59.000,305,11041829,13445,0,1698818398,13095.804574149988,81.32785667999997,53523.67068480001
2023-11-01,06:00:00.000,305,11041785,13365,0,1698818399,13095.797837839993,81.34900406999805,53523.62876208001
2023-11-01,06:00:01.000,305,11041842,13285,0,1698818400,13095.757419979993,81.34900406999805,53523.607800720005
2023-11-01,06:00:02.000,305,11041867,13285,0,1698818401,13095.757419979993,81.35605320000468,53523.64273632
2023-11-01,06:00:03.000,305,11041839,13285,0,1698818402,13095.743947360002,81.32785667999997,53523.558890880005
2023-11-01,06:00:04.000,305,11041786,13525,0,1698818403,13095.750683669998,81.39834798000084,53523.64273632
2023-11-01,06:00:05.000,305,11041825,13165,0,1698818404,13095.804574149988,81.37720059000276,53523.656710560004
2023-11-01,06:00:06.000,305,11041789,13285,0,1698818405,13095.797837839993,81.36310233000404,53523.67068480001
2023-11-01,06:00:07.000,305,11041816,13285,0,1698818406,13095.777628909993,81.35605320000468,53523.64273632
2023-11-01,06:00:08.000,305,11041818,13285,0,1698818407,13095.730474739998,81.35605320000468,53523.558890880005
2023-11-01,06:00:09.000,305,11041858,13165,0,1698818408,13095.723738430002,81.36310233000404,53523.57985224001
2023-11-01,06:00:10.000,305,11041819,13325,0,1698818409,13095.737211049993,81.3701514600034,53523.57985224001
2023-11-01,06:00:11.000,305,11041838,13365,0,1698818410,13095.730474739998,81.34900406999805,53523.64273632
2023-11-01,06:00:12.000,305,11041822,13525,0,1698818411,13095.723738430002,81.34900406999805,53523.62177496
2023-11-01,06:00:13.000,305,11041838,13405,0,1698818412,13095.757419979993,81.38424972000212,53523.61478784
2023-11-01,06:00:14.000,305,11041825,13285,0,1698818413,13095.717002119993,81.3701514600034,53523.54491664
2023-11-01,06:00:15.000,305,11041863,13245,0,1698818414,13095.737211049993,81.37720059000276,53523.607800720005
2023-11-01,06:00:16.000,305,11041847,13325,0,1698818415,13095.717002119993,81.4053971100002,53523.6357492
2023-11-01,06:00:17.000,305,11041856,13245,0,1698818416,13095.703529500002,81.35605320000468,53523.607800720005
2023-11-01,06:00:18.000,305,11041819,13125,0,1698818417,13095.629430089997,81.39129885000148,53523.55190376001
2023-11-01,06:00:19.000,305,11041801,13165,0,1698818418,13095.636166399992,81.39834798000084,53523.57286512
2023-11-01,06:00:20.000,305,11041847,13565,0,1698818419,13095.710265809998,81.41244623999955,53523.62876208001
2023-11-01,06:00:21.000,305,11041831,13405,0,1698818420,13095.703529500002,81.41244623999955,53523.62177496
2023-11-01,06:00:22.000,305,11041848,13285,0,1698818421,13095.683320570002,81.42654449999827,53523.64273632
2023-11-01,06:00:23.000,305,11041859,13245,0,1698818422,13095.656375329992,81.45474102000298,53523.62876208001
2023-11-01,06:00:24.000,305,11041829,13445,0,1698818423,13095.609221159997,81.4335936300049,53523.59382648
2023-11-01,06:00:25.000,305,11041863,13365,0,1698818424,13095.589012229997,81.45474102000298,53523.62876208001
2023-11-01,06:00:26.000,305,11041825,13325,0,1698818425,13095.622693780002,81.46179015000234,53523.57985224001
2023-11-01,06:00:27.000,305,11041812,13205,0,1698818426,13095.629430089997,81.48998666999978,53523.58683936
2023-11-01,06:00:28.000,305,11041853,13565,0,1698818427,13095.562066990002,81.53228145000321,53523.489019680004
2023-11-01,06:00:29.000,305,11041825,13365,0,1698818428,13095.568803299997,81.52523232000385,53523.57286512
2023-11-01,06:00:30.000,305,11041820,13205,0,1698818429,13095.589012229997,81.51818319000449,53523.565878
2023-11-01,06:00:31.000,305,11041833,13085,0,1698818430,13095.609221159997,81.51113405999786,53523.57985224001
2023-11-01,06:00:32.000,305,11041826,13405,0,1698818431,13095.568803299997,81.5675271,53523.61478784
2023-11-01,06:00:33.000,305,11041790,13365,0,1698818432,13095.541858060002,81.56047797000065,53523.46805832
2023-11-01,06:00:34.000,305,11041822,13365,0,1698818433,13095.575539609992,81.53933058000257,53523.558890880005
2023-11-01,06:00:35.000,305,11041853,13845,0,1698818434,13095.595748539992,81.54637971000193,53523.509981040006
2023-11-01,06:00:36.000,305,11041865,13685,0,1698818435,13095.669847949997,81.55342884000129,53523.607800720005
2023-11-01,06:00:37.000,305,11041804,13285,0,1698818436,13095.683320570002,81.53933058000257,53523.565878
2023-11-01,06:00:38.000,305,11041829,13405,0,1698818437,13095.622693780002,81.53933058000257,53523.59382648
2023-11-01,06:00:39.000,305,11041870,13565,0,1698818438,13095.642902710002,81.48293754000042,53523.61478784
2023-11-01,06:00:40.000,305,11041817,13285,0,1698818439,13095.676584259993,81.49703579999914,53523.55190376001
2023-11-01,06:00:41.000,305,11041844,13645,0,1698818440,13095.683320570002,81.48998666999978,53523.565878
2023-11-01,06:00:42.000,305,11041846,13285,0,1698818441,13095.676584259993,81.46179015000234,53523.537929520004
2023-11-01,06:00:43.000,305,11041833,13165,0,1698818442,13095.663111640002,81.48293754000042,53523.54491664
2023-11-01,06:00:44.000,305,11041819,13325,0,1698818443,13095.656375329992,81.48293754000042,53523.46805832
2023-11-01,06:00:45.000,305,11041843,13245,0,1698818444,13095.710265809998,81.46179015000234,53523.55190376001
2023-11-01,06:00:46.000,305,11041873,13165,0,1698818445,13095.770892599998,81.44769189000363,53523.60081360001
2023-11-01,06:00:47.000,305,11041806,13325,0,1698818446,13095.743947360002,81.39834798000084,53523.57985224001
2023-11-01,06:00:48.000,305,11041834,13365,0,1698818447,13095.737211049993,81.37720059000276,53523.54491664
2023-11-01,06:00:49.000,305,11041833,13445,0,1698818448,13095.703529500002,81.39129885000148,53523.54491664
2023-11-01,06:00:50.000,305,11041866,13405,0,1698818449,13095.676584259993,81.39129885000148,53523.489019680004
2023-11-01,06:00:51.000,305,11041781,13325,0,1698818450,13095.669847949997,81.42654449999827,53523.46805832
2023-11-01,06:00:52.000,305,11041825,13445,0,1698818451,13095.717002119993,81.37720059000276,53523.57985224001
2023-11-01,06:00:53.000,305,11041820,13565,0,1698818452,13095.764156290003,81.35605320000468,53523.57985224001
2023-11-01,06:00:54.000,305,11041846,13085,0,1698818453,13095.737211049993,81.37720059000276,53523.565878
2023-11-01,06:00:55.000,305,11041857,13085,0,1698818454,13095.784365219988,81.35605320000468,53523.61478784
2023-11-01,06:00:56.000,305,11041814,13405,0,1698818455,13095.797837839993,81.38424972000212,53523.55190376001
2023-11-01,06:00:57.000,305,11041863,13405,0,1698818456,13095.831519389998,81.39129885000148,53523.60081360001
2023-11-01,06:00:58.000,305,11041842,13765,0,1698818457,13095.723738430002,81.41244623999955,53523.46107120001
2023-11-01,06:00:59.000,305,11041818,13645,0,1698818458,13095.703529500002,81.41244623999955,53523.4960068
2023-11-01,06:01:00.000,305,11041831,13405,0,1698818459,13095.804574149988,81.41949536999891,53523.58683936
2023-11-01,06:01:01.000,305,11041846,13285,0,1698818460,13095.818046769993,81.4335936300049,53523.537929520004
2023-11-01,06:01:02.000,305,11041819,13325,0,1698818461,13095.838255699993,81.41949536999891,53523.537929520004
2023-11-01,06:01:03.000,305,11041825,13245,0,1698818462,13095.838255699993,81.39834798000084,53523.55190376001
2023-11-01,06:01:04.000,305,11041862,13485,0,1698818463,13095.757419979993,81.4335936300049,53523.440109840005
2023-11-01,06:01:05.000,305,11041841,13245,0,1698818464,13095.777628909993,81.44064276000427,53523.54491664
2023-11-01,06:01:06.000,305,11041835,13685,0,1698818465,13095.811310459998,81.47588841000106,53523.52395528
2023-11-01,06:01:07.000,305,11041804,13245,0,1698818466,13095.743947360002,81.46179015000234,53523.537929520004
2023-11-01,06:01:08.000,305,11041785,13285,0,1698818467,13095.723738430002,81.47588841000106,53523.4960068
2023-11-01,06:01:09.000,305,11041836,13005,0,1698818468,13095.723738430002,81.49703579999914,53523.48203256001
2023-11-01,06:01:10.000,305,11041824,13565,0,1698818469,13095.831519389998,81.4688392800017,53523.565878
2023-11-01,06:01:11.000,305,11041822,13405,0,1698818470,13095.791101529998,81.48998666999978,53523.537929520004
2023-11-01,06:01:12.000,305,11041827,13285,0,1698818471,13095.737211049993,81.52523232000385,53523.509981040006
2023-11-01,06:01:13.000,305,11041845,13445,0,1698818472,13095.696793189993,81.53228145000321,53523.44709696
2023-11-01,06:01:14.000,305,11041863,13245,0,1698818473,13095.703529500002,81.56047797000065,53523.43312272001
2023-11-01,06:01:15.000,305,11041823,13245,0,1698818474,13095.750683669998,81.54637971000193,53523.52395528
2023-11-01,06:01:16.000,305,11041846,13245,0,1698818475,13095.717002119993,81.5675271,53523.52395528
2023-11-01,06:01:17.000,305,11041870,13165,0,1698818476,13095.690056879997,81.5675271,53523.537929520004
2023-11-01,06:01:18.000,305,11041827,13285,0,1698818477,13095.710265809998,81.5675271,53523.46107120001
2023-11-01,06:01:19.000,305,11041836,13605,0,1698818478,13095.770892599998,81.57457622999937,53523.565878
2023-11-01,06:01:20.000,305,11041855,13565,0,1698818479,13095.757419979993,81.53228145000321,53523.4960068
2023-11-01,06:01:21.000,305,11041830,13365,0,1698818480,13095.723738430002,81.60982188000344,53523.509981040006
2023-11-01,06:01:22.000,305,11041851,13325,0,1698818481,13095.737211049993,81.57457622999937,53523.53094240001
2023-11-01,06:01:23.000,305,11041838,13085,0,1698818482,13095.663111640002,81.60982188000344,53523.46805832
2023-11-01,06:01:24.000,305,11041814,13445,0,1698818483,13095.690056879997,81.63801840000087,53523.440109840005
2023-11-01,06:01:25.000,305,11041866,13605,0,1698818484,13095.649639019997,81.58162535999872,53523.46805832
2023-11-01,06:01:26.000,305,11041853,13245,0,1698818485,13095.717002119993,81.60277275000408,53523.53094240001
2023-11-01,06:01:27.000,305,11041849,13285,0,1698818486,13095.730474739998,81.59572362000472,53523.489019680004
2023-11-01,06:01:28.000,305,11041880,13485,0,1698818487,13095.717002119993,81.59572362000472,53523.50299392001
2023-11-01,06:01:29.000,305,11041844,12965,0,1698818488,13095.669847949997,81.6168710100028,53523.44709696
2023-11-01,06:01:30.000,305,11041871,13325,0,1698818489,13095.663111640002,81.6168710100028,53523.4261356
2023-11-01,06:01:31.000,305,11041839,13285,0,1698818490,13095.683320570002,81.58867448999808,53523.509981040006
2023-11-01,06:01:32.000,305,11041853,13365,0,1698818491,13095.717002119993,81.6168710100028,53523.44709696
2023-11-01,06:01:33.000,305,11041840,13605,0,1698818492,13095.703529500002,81.57457622999937,53523.48203256001
2023-11-01,06:01:34.000,305,11041868,13245,0,1698818493,13095.737211049993,81.57457622999937,53523.46805832
2023-11-01,06:01:35.000,305,11041844,13605,0,1698818494,13095.710265809998,81.56047797000065,53523.509981040006
2023-11-01,06:01:36.000,305,11041835,13565,0,1698818495,13095.710265809998,81.62392014000216,53523.41914848
2023-11-01,06:01:37.000,305,11041833,13365,0,1698818496,13095.717002119993,81.56047797000065,53523.46805832
2023-11-01,06:01:38.000,305,11041824,13085,0,1698818497,13095.690056879997,81.58867448999808,53523.3562644
2023-11-01,06:01:39.000,305,11041863,13325,0,1698818498,13095.690056879997,81.58867448999808,53523.391200000005
2023-11-01,06:01:40.000,305,11041861,13525,0,1698818499,13095.784365219988,81.49703579999914,53523.47504544
2023-11-01,06:01:41.000,305,11041821,13445,0,1698818500,13095.784365219988,81.55342884000129,53523.47504544
2023-11-01,06:01:42.000,305,11041847,13365,0,1698818501,13095.791101529998,81.51113405999786,53523.48203256001
2023-11-01,06:01:43.000,305,11041867,13525,0,1698818502,13095.858464629993,81.4688392800017,53523.489019680004
2023-11-01,06:01:44.000,305,11041823,13165,0,1698818503,13095.717002119993,81.51113405999786,53523.36325152001
2023-11-01,06:01:45.000,305,11041900,13445,0,1698818504,13095.757419979993,81.51818319000449,53523.38421288001
2023-11-01,06:01:46.000,305,11041838,13045,0,1698818505,13095.804574149988,81.48998666999978,53523.46805832
2023-11-01,06:01:47.000,305,11041819,13245,0,1698818506,13095.791101529998,81.51113405999786,53523.47504544
2023-11-01,06:01:48.000,305,11041833,13285,0,1698818507,13095.791101529998,81.49703579999914,53523.38421288001
2023-11-01,06:01:49.000,305,11041839,13285,0,1698818508,13095.804574149988,81.51818319000449,53523.41216136001
2023-11-01,06:01:50.000,305,11041789,13445,0,1698818509,13095.885409869989,81.49703579999914,53523.489019680004
2023-11-01,06:01:51.000,305,11041791,13725,0,1698818510,13095.858464629993,81.48293754000042,53523.4261356
2023-11-01,06:01:52.000,305,11041833,13325,0,1698818511,13095.865200939988,81.46179015000234,53523.39818712
2023-11-01,06:01:53.000,305,11041839,13485,0,1698818512,13095.831519389998,81.51113405999786,53523.370238640004
2023-11-01,06:01:54.000,305,11041778,13445,0,1698818513,13095.844992009988,81.46179015000234,53523.33530304001
2023-11-01,06:01:55.000,305,11041908,13245,0,1698818514,13095.905618799989,81.48998666999978,53523.37722576
2023-11-01,06:01:56.000,305,11041858,13405,0,1698818515,13095.912355109998,81.48293754000042,53523.391200000005
2023-11-01,06:01:57.000,305,11041842,13125,0,1698818516,13095.871937249998,81.48998666999978,53523.41216136001
2023-11-01,06:01:58.000,305,11041829,13245,0,1698818517,13095.865200939988,81.48293754000042,53523.36325152001
2023-11-01,06:01:59.000,305,11041777,13005,0,1698818518,13095.919091419993,81.49703579999914,53523.45408408
2023-11-01,06:02:00.000,305,11041807,13525,0,1698818519,13095.912355109998,81.4688392800017,53523.440109840005
2023-11-01,06:02:01.000,305,11041877,13365,0,1698818520,13095.939300349994,81.47588841000106,53523.41216136001
2023-11-01,06:02:02.000,305,11041833,13325,0,1698818521,13095.912355109998,81.48293754000042,53523.4261356
2023-11-01,06:02:03.000,305,11041845,13605,0,1698818522,13095.831519389998,81.48293754000042,53523.3562644
2023-11-01,06:02:04.000,305,11041824,13445,0,1698818523,13095.898882489993,81.5040849299985,53523.370238640004
2023-11-01,06:02:05.000,305,11041835,13285,0,1698818524,13095.912355109998,81.4688392800017,53523.391200000005
2023-11-01,06:02:06.000,305,11041812,13605,0,1698818525,13095.912355109998,81.46179015000234,53523.36325152001
2023-11-01,06:02:07.000,305,11041842,13685,0,1698818526,13095.858464629993,81.51113405999786,53523.45408408
2023-11-01,06:02:08.000,305,11041854,13485,0,1698818527,13095.851728319998,81.49703579999914,53523.29338032001
2023-11-01,06:02:09.000,305,11041873,13245,0,1698818528,13095.797837839993,81.49703579999914,53523.34927728
2023-11-01,06:02:10.000,305,11041847,13165,0,1698818529,13095.797837839993,81.5040849299985,53523.370238640004
2023-11-01,06:02:11.000,305,11041822,13445,0,1698818530,13095.818046769993,81.48998666999978,53523.391200000005
2023-11-01,06:02:12.000,305,11041820,13125,0,1698818531,13095.831519389998,81.47588841000106,53523.391200000005
2023-11-01,06:02:13.000,305,11041854,13565,0,1698818532,13095.737211049993,81.47588841000106,53523.391200000005
2023-11-01,06:02:14.000,305,11041831,13645,0,1698818533,13095.723738430002,81.48998666999978,53523.33530304001
2023-11-01,06:02:15.000,305,11041834,13565,0,1698818534,13095.615957469992,81.47588841000106,53523.2863932
2023-11-01,06:02:16.000,305,11041819,13405,0,1698818535,13095.710265809998,81.49703579999914,53523.342290160006
2023-11-01,06:02:17.000,305,11041898,13605,0,1698818536,13095.676584259993,81.51818319000449,53523.342290160006
2023-11-01,06:02:18.000,305,11041842,13005,0,1698818537,13095.683320570002,81.4688392800017,53523.38421288001
2023-11-01,06:02:19.000,305,11041907,13445,0,1698818538,13095.582275920002,81.53933058000257,53523.30735456
2023-11-01,06:02:20.000,305,11041801,13245,0,1698818539,13095.595748539992,81.51113405999786,53523.321328800004
2023-11-01,06:02:21.000,305,11041847,13565,0,1698818540,13095.602484850002,81.5040849299985,53523.3562644
2023-11-01,06:02:22.000,305,11041878,13285,0,1698818541,13095.622693780002,81.52523232000385,53523.37722576
2023-11-01,06:02:23.000,305,11041833,13445,0,1698818542,13095.589012229997,81.5040849299985,53523.33530304001
2023-11-01,06:02:24.000,305,11041791,13285,0,1698818543,13095.467758649997,81.53228145000321,53523.16761216001
2023-11-01,06:02:25.000,305,11041856,13165,0,1698818544,13095.508176509997,81.54637971000193,53523.2514576
2023-11-01,06:02:26.000,305,11041842,13365,0,1698818545,13095.528385439997,81.51113405999786,53523.30735456
2023-11-01,06:02:27.000,305,11041825,13245,0,1698818546,13095.481231270001,81.54637971000193,53523.26543184001
2023-11-01,06:02:28.000,305,11041854,13645,0,1698818547,13095.447549719996,81.55342884000129,53523.18857352
2023-11-01,06:02:29.000,305,11041850,13245,0,1698818548,13095.487967579997,81.55342884000129,53523.23748336
2023-11-01,06:02:30.000,305,11041844,13605,0,1698818549,13095.541858060002,81.56047797000065,53523.29338032001
2023-11-01,06:02:31.000,305,11041833,13845,0,1698818550,13095.514912819992,81.55342884000129,53523.27940608
2023-11-01,06:02:32.000,305,11041786,13325,0,1698818551,13095.420604480001,81.58867448999808,53523.16062504
2023-11-01,06:02:33.000,305,11041810,13165,0,1698818552,13095.427340789996,81.59572362000472,53523.223509120005
2023-11-01,06:02:34.000,305,11041812,13645,0,1698818553,13095.440813410001,81.6168710100028,53523.1815864
2023-11-01,06:02:35.000,305,11041835,13125,0,1698818554,13095.481231270001,81.59572362000472,53523.20953488
2023-11-01,06:02:36.000,305,11041823,13525,0,1698818555,13095.521649130002,81.5675271,53523.272418960005
2023-11-01,06:02:37.000,305,11041828,13925,0,1698818556,13095.481231270001,81.60277275000408,53523.19556064001
2023-11-01,06:02:38.000,305,11041848,13365,0,1698818557,13095.541858060002,81.60982188000344,53523.202547760004
2023-11-01,06:02:39.000,305,11041820,13485,0,1698818558,13095.548594369997,81.58867448999808,53523.223509120005
2023-11-01,06:02:40.000,305,11041819,13165,0,1698818559,13095.501440200002,81.60982188000344,53523.19556064001
2023-11-01,06:02:41.000,305,11041822,13445,0,1698818560,13095.494703889992,81.58162535999872,53523.1815864
2023-11-01,06:02:42.000,305,11041837,13045,0,1698818561,13095.528385439997,81.60277275000408,53523.16761216001
2023-11-01,06:02:43.000,305,11041846,13485,0,1698818562,13095.494703889992,81.63096927000151,53523.14665080001
2023-11-01,06:02:44.000,305,11041837,13445,0,1698818563,13095.494703889992,81.62392014000216,53523.14665080001
2023-11-01,06:02:45.000,305,11041824,13405,0,1698818564,13095.562066990002,81.57457622999937,53523.23748336
2023-11-01,06:02:46.000,305,11041876,13485,0,1698818565,13095.589012229997,81.58162535999872,53523.23748336
2023-11-01,06:02:47.000,305,11041850,13365,0,1698818566,13095.568803299997,81.58162535999872,53523.174599280006
2023-11-01,06:02:48.000,305,11041827,13085,0,1698818567,13095.494703889992,81.6168710100028,53523.041844
2023-11-01,06:02:49.000,305,11041852,13445,0,1698818568,13095.494703889992,81.60277275000408,53523.12568944001
2023-11-01,06:02:50.000,305,11041839,13205,0,1698818569,13095.508176509997,81.58162535999872,53523.1117152
2023-11-01,06:02:51.000,305,11041800,13525,0,1698818570,13095.467758649997,81.6168710100028,53523.11870232
2023-11-01,06:02:52.000,305,11041872,13245,0,1698818571,13095.548594369997,81.58867448999808,53523.153637920004
2023-11-01,06:02:53.000,305,11041820,13365,0,1698818572,13095.521649130002,81.59572362000472,53523.153637920004
2023-11-01,06:02:54.000,305,11041875,13645,0,1698818573,13095.467758649997,81.58867448999808,53523.06280536
2023-11-01,06:02:55.000,305,11041857,13125,0,1698818574,13095.454286029992,81.59572362000472,53523.153637920004
2023-11-01,06:02:56.000,305,11041838,13245,0,1698818575,13095.474494959992,81.58867448999808,53523.09075384
2023-11-01,06:02:57.000,305,11041849,13445,0,1698818576,13095.467758649997,81.56047797000065,53523.1117152
2023-11-01,06:02:58.000,305,11041846,13605,0,1698818577,13095.380186620001,81.5675271,53523.04883112001
2023-11-01,06:02:59.000,305,11041836,13365,0,1698818578,13095.373450309991,81.59572362000472,53523.055818240005
2023-11-01,06:03:00.000,305,11041854,13245,0,1698818579,13095.454286029992,81.5675271,53523.12568944001
2023-11-01,06:03:01.000,305,11041848,13165,0,1698818580,13095.434077099992,81.59572362000472,53523.14665080001
2023-11-01,06:03:02.000,305,11041873,13485,0,1698818581,13095.434077099992,81.6168710100028,53523.104728080005
2023-11-01,06:03:03.000,305,11041829,13445,0,1698818582,13095.413868169991,81.60277275000408,53523.104728080005
2023-11-01,06:03:04.000,305,11041811,13285,0,1698818583,13095.333032449991,81.6168710100028,53522.96498568
2023-11-01,06:03:05.000,305,11041839,13365,0,1698818584,13095.353241379991,81.65916578999895,53523.02786976001
2023-11-01,06:03:06.000,305,11041845,13085,0,1698818585,13095.373450309991,81.65916578999895,53523.06979248
2023-11-01,06:03:07.000,305,11041851,13325,0,1698818586,13095.373450309991,81.65211665999959,53523.08376672
2023-11-01,06:03:08.000,305,11041830,13645,0,1698818587,13095.366713999996,81.70146057000238,53522.99293416
2023-11-01,06:03:09.000,305,11041830,13365,0,1698818588,13095.380186620001,81.6803131800043,53523.041844
2023-11-01,06:03:10.000,305,11041892,13165,0,1698818589,13095.380186620001,81.72965708999982,53523.09075384
2023-11-01,06:03:11.000,305,11041825,13205,0,1698818590,13095.359977690001,81.70850970000174,53523.06979248
2023-11-01,06:03:12.000,305,11041862,13685,0,1698818591,13095.292614589991,81.72260796000046,53523.02786976001
2023-11-01,06:03:13.000,305,11041884,13285,0,1698818592,13095.225251489996,81.72965708999982,53522.96498568
2023-11-01,06:03:14.000,305,11041781,13245,0,1698818593,13095.17809732,81.75785361000453,53522.90908872001
2023-11-01,06:03:15.000,305,11041841,13445,0,1698818594,13095.25893304,81.80014839000069,53522.95799856001
2023-11-01,06:03:16.000,305,11041844,13565,0,1698818595,13095.285878279996,81.77195187000325,53523.01389552
2023-11-01,06:03:17.000,305,11041871,13805,0,1698818596,13095.2993509,81.76490274000389,53523.04883112001
2023-11-01,06:03:18.000,305,11041871,13405,0,1698818597,13095.2993509,81.77900100000261,53522.9719728
2023-11-01,06:03:19.000,305,11041921,13485,0,1698818598,13095.23872411,81.78605013000197,53522.937037200005
2023-11-01,06:03:20.000,305,11041839,13365,0,1698818599,13095.292614589991,81.78605013000197,53522.9719728
2023-11-01,06:03:21.000,305,11041853,13245,0,1698818600,13095.2993509,81.77195187000325,53523.04883112001
2023-11-01,06:03:22.000,305,11041848,13405,0,1698818601,13095.27240565999,81.80014839000069,53523.02088264
2023-11-01,06:03:23.000,305,11041850,13525,0,1698818602,13095.23872411,81.8142466499994,53522.95799856001
2023-11-01,06:03:24.000,305,11041855,13365,0,1698818603,13095.23198779999,81.82834490999812,53522.95101144
2023-11-01,06:03:25.000,305,11041828,13165,0,1698818604,13095.2993509,81.78605013000197,53522.985947040004
2023-11-01,06:03:26.000,305,11041813,13405,0,1698818605,13095.333032449991,81.8142466499994,53522.99293416
2023-11-01,06:03:27.000,305,11041860,13445,0,1698818606,13095.326296139996,81.80014839000069,53522.9719728
2023-11-01,06:03:28.000,305,11041872,13405,0,1698818607,13095.23198779999,81.80014839000069,53522.87415312
2023-11-01,06:03:29.000,305,11041834,13085,0,1698818608,13095.285878279996,81.79309926000133,53522.94402432
2023-11-01,06:03:30.000,305,11041829,13525,0,1698818609,13095.306087209996,81.78605013000197,53522.91607584
2023-11-01,06:03:31.000,305,11041913,13285,0,1698818610,13095.25893304,81.80014839000069,53522.87415312
2023-11-01,06:03:32.000,305,11041882,13445,0,1698818611,13095.285878279996,81.82834490999812,53522.90908872001
2023-11-01,06:03:33.000,305,11041875,13765,0,1698818612,13095.265669349996,81.77900100000261,53522.937037200005
2023-11-01,06:03:34.000,305,11041819,13485,0,1698818613,13095.265669349996,81.72260796000046,53522.87415312
2023-11-01,06:03:35.000,305,11041879,13285,0,1698818614,13095.25893304,81.76490274000389,53522.96498568
2023-11-01,06:03:36.000,305,11041859,13365,0,1698818615,13095.23872411,81.77900100000261,53522.937037200005
2023-11-01,06:03:37.000,305,11041843,12885,0,1698818616,13095.23198779999,81.77195187000325,53522.91607584
2023-11-01,06:03:38.000,305,11041819,13285,0,1698818617,13095.19830625,81.8142466499994,53522.85319176
2023-11-01,06:03:39.000,305,11041834,13565,0,1698818618,13095.164624699995,81.7508044799979,53522.84620464
2023-11-01,06:03:40.000,305,11041860,13325,0,1698818619,13095.25219672999,81.79309926000133,53522.87415312
2023-11-01,06:03:41.000,305,11041838,13285,0,1698818620,13095.23198779999,81.75785361000453,53522.92306296
2023-11-01,06:03:42.000,305,11041890,13405,0,1698818621,13095.225251489996,81.79309926000133,53522.87415312
2023-11-01,06:03:43.000,305,11041871,13285,0,1698818622,13095.19830625,81.79309926000133,53522.88114024001
2023-11-01,06:03:44.000,305,11041873,13085,0,1698818623,13095.124206839995,81.78605013000197,53522.80428192
2023-11-01,06:03:45.000,305,11041905,12925,0,1698818624,13095.11747053,81.77900100000261,53522.81126904001
2023-11-01,06:03:46.000,305,11041863,13205,0,1698818625,13095.17809732,81.8142466499994,53522.818256160004
2023-11-01,06:03:47.000,305,11041829,13405,0,1698818626,13095.15788839,81.77900100000261,53522.867166
2023-11-01,06:03:48.000,305,11041811,13045,0,1698818627,13095.13094314999,81.78605013000197,53522.79030768001
2023-11-01,06:03:49.000,305,11041854,13685,0,1698818628,13095.13767946,81.77195187000325,53522.7972948
2023-11-01,06:03:50.000,305,11041854,13565,0,1698818629,13095.17136100999,81.80014839000069,53522.867166
2023-11-01,06:03:51.000,305,11041859,13325,0,1698818630,13095.13094314999,81.8142466499994,53522.7972948
2023-11-01,06:03:52.000,305,11041841,13565,0,1698818631,13095.0972616,81.8142466499994,53522.83223040001
2023-11-01,06:03:53.000,305,11041859,13445,0,1698818632,13095.063580049995,81.80014839000069,53522.769346320005
2023-11-01,06:03:54.000,305,11041837,13165,0,1698818633,13095.05684374,81.8142466499994,53522.74139784001
2023-11-01,06:03:55.000,305,11041875,13365,0,1698818634,13095.0972616,81.80014839000069,53522.7972948
2023-11-01,06:03:56.000,305,11041848,13405,0,1698818635,13095.09052528999,81.82834490999812,53522.818256160004
2023-11-01,06:03:57.000,305,11041850,13565,0,1698818636,13095.103997909995,81.83539404000476,53522.77633344
2023-11-01,06:03:58.000,305,11041843,13205,0,1698818637,13095.02989849999,81.8142466499994,53522.74838496
2023-11-01,06:03:59.000,305,11041849,13565,0,1698818638,13095.043371119995,81.82129577999876,53522.81126904001
2023-11-01,06:04:00.000,305,11041831,13445,0,1698818639,13095.00968956999,81.84244317000412,53522.783320559996
2023-11-01,06:04:01.000,305,11041843,13125,0,1698818640,13095.002953259995,81.84949230000348,53522.769346320005
2023-11-01,06:04:02.000,305,11041797,13405,0,1698818641,13094.99621695,81.84244317000412,53522.75537208
2023-11-01,06:04:03.000,305,11041830,13365,0,1698818642,13094.982744329995,81.8635905600022,53522.74838496
2023-11-01,06:04:04.000,305,11041858,13325,0,1698818643,13094.99621695,81.87768882000091,53522.74139784001
2023-11-01,06:04:05.000,305,11041825,13245,0,1698818644,13095.023162189995,81.84949230000348,53522.83223040001
2023-11-01,06:04:06.000,305,11041805,13285,0,1698818645,13095.02989849999,81.89883620999899,53522.783320559996
2023-11-01,06:04:07.000,305,11041885,13325,0,1698818646,13095.05684374,81.91998360000434,53522.76235920001
2023-11-01,06:04:08.000,305,11041843,13405,0,1698818647,13094.94906277999,81.91293446999771,53522.70646224
2023-11-01,06:04:09.000,305,11041868,13485,0,1698818648,13094.982744329995,81.87063969000155,53522.69248800001
2023-11-01,06:04:10.000,305,11041850,13525,0,1698818649,13094.99621695,81.89883620999899,53522.73441072
2023-11-01,06:04:11.000,305,11041854,13445,0,1698818650,13095.01642588,81.87063969000155,53522.74838496
2023-11-01,06:04:12.000,305,11041840,13205,0,1698818651,13095.00968956999,81.89883620999899,53522.769346320005
2023-11-01,06:04:13.000,305,11041875,13245,0,1698818652,13094.99621695,81.87063969000155,53522.74139784001
2023-11-01,06:04:14.000,305,11041846,13285,0,1698818653,13095.00968956999,81.94113099000242,53522.75537208
2023-11-01,06:04:15.000,305,11041903,13285,0,1698818654,13095.05010742999,81.91998360000434,53522.74838496
2023-11-01,06:04:16.000,305,11041833,13565,0,1698818655,13094.99621695,81.90588533999835,53522.74139784001
2023-11-01,06:04:17.000,305,11041849,13245,0,1698818656,13095.023162189995,81.89883620999899,53522.720436480005
2023-11-01,06:04:18.000,305,11041848,13285,0,1698818657,13094.962535399995,81.91293446999771,53522.69947512
2023-11-01,06:04:19.000,305,11041883,13165,0,1698818658,13094.95579909,81.9270327300037,53522.62261680001
2023-11-01,06:04:20.000,305,11041835,13165,0,1698818659,13095.00968956999,81.9270327300037,53522.68550088
2023-11-01,06:04:21.000,305,11041830,13125,0,1698818660,13095.023162189995,81.91293446999771,53522.71344936001
2023-11-01,06:04:22.000,305,11041859,13365,0,1698818661,13095.05010742999,81.9622783800005,53522.71344936001
2023-11-01,06:04:23.000,305,11041858,13085,0,1698818662,13095.043371119995,81.9622783800005,53522.75537208
2023-11-01,06:04:24.000,305,11041872,13285,0,1698818663,13095.002953259995,81.96932750999986,53522.66453952001
2023-11-01,06:04:25.000,305,11041838,13485,0,1698818664,13094.98948063999,81.91998360000434,53522.650565280004
2023-11-01,06:04:26.000,305,11041879,13245,0,1698818665,13094.982744329995,81.9622783800005,53522.67851376
2023-11-01,06:04:27.000,305,11041810,13285,0,1698818666,13094.922117539994,81.98342576999858,53522.64357816001
2023-11-01,06:04:28.000,305,11041882,13165,0,1698818667,13094.962535399995,81.99047489999793,53522.5876812
2023-11-01,06:04:29.000,305,11041832,13405,0,1698818668,13095.03663481,81.98342576999858,53522.69248800001
2023-11-01,06:04:30.000,305,11041836,13445,0,1698818669,13095.063580049995,82.03276968000137,53522.64357816001
2023-11-01,06:04:31.000,305,11041865,13125,0,1698818670,13095.03663481,82.03276968000137,53522.66453952001
2023-11-01,06:04:32.000,305,11041800,13365,0,1698818671,13094.99621695,82.01867142000265,53522.60864256
2023-11-01,06:04:33.000,305,11041821,13365,0,1698818672,13094.97600802,82.04686794000008,53522.552745600005
2023-11-01,06:04:34.000,305,11041848,13325,0,1698818673,13094.90864491999,82.0609661999988,53522.53877136
2023-11-01,06:04:35.000,305,11041831,13365,0,1698818674,13094.95579909,82.04686794000008,53522.58069408
2023-11-01,06:04:36.000,305,11041864,13565,0,1698818675,13094.94906277999,82.08211359000416,53522.62261680001
2023-11-01,06:04:37.000,305,11041850,13205,0,1698818676,13094.982744329995,82.08211359000416,53522.64357816001
2023-11-01,06:04:38.000,305,11041871,13365,0,1698818677,13094.8951723,82.09621185000287,53522.60864256
2023-11-01,06:04:39.000,305,11041872,13565,0,1698818678,13094.88843598999,82.09621185000287,53522.52479712001
2023-11-01,06:04:40.000,305,11041808,12885,0,1698818679,13094.90864491999,82.10326098000223,53522.5876812
2023-11-01,06:04:41.000,305,11041827,13445,0,1698818680,13094.91538123,82.10326098000223,53522.5876812
2023-11-01,06:04:42.000,305,11041861,13605,0,1698818681,13094.8951723,82.09621185000287,53522.62261680001
2023-11-01,06:04:43.000,305,11041841,13565,0,1698818682,13094.753709789999,82.12440837000031,53522.37108048
2023-11-01,06:04:44.000,305,11041846,13365,0,1698818683,13094.84801812999,82.09621185000287,53522.58069408
2023-11-01,06:04:45.000,305,11041860,13525,0,1698818684,13094.881699679994,82.11735924000095,53522.53877136
2023-11-01,06:04:46.000,305,11041855,13365,0,1698818685,13094.88843598999,82.11031011000159,53522.60864256
2023-11-01,06:04:47.000,305,11041854,13485,0,1698818686,13094.901908609994,82.11735924000095,53522.601655440005
2023-11-01,06:04:48.000,305,11041860,13325,0,1698818687,13094.86822705999,82.13145749999967,53522.56671984
2023-11-01,06:04:49.000,305,11041868,13285,0,1698818688,13094.800863959994,82.11735924000095,53522.49684864001
2023-11-01,06:04:50.000,305,11041869,13445,0,1698818689,13094.800863959994,82.14555575999839,53522.482874400004
2023-11-01,06:04:51.000,305,11041836,13525,0,1698818690,13094.841281819994,82.16670315000374,53522.57370696001
2023-11-01,06:04:52.000,305,11041899,13445,0,1698818691,13094.84801812999,82.15965402000438,53522.53877136
2023-11-01,06:04:53.000,305,11041833,13605,0,1698818692,13094.841281819994,82.18785054000182,53522.503835760006
2023-11-01,06:04:54.000,305,11041893,13445,0,1698818693,13094.753709789999,82.21604705999925,53522.503835760006
2023-11-01,06:04:55.000,305,11041813,13365,0,1698818694,13094.861490749994,82.21604705999925,53522.55973272
2023-11-01,06:04:56.000,305,11041838,13605,0,1698818695,13094.854754439999,82.23719445000461,53522.56671984
2023-11-01,06:04:57.000,305,11041876,13245,0,1698818696,13094.854754439999,82.21604705999925,53522.53178424
2023-11-01,06:04:58.000,305,11041806,13485,0,1698818697,13094.800863959994,82.22309618999861,53522.46191304
2023-11-01,06:04:59.000,305,11041887,13365,0,1698818698,13094.814336579999,82.24424358000397,53522.51082288
2023-11-01,06:05:00.000,305,11041875,13365,0,1698818699,13094.88843598999,82.21604705999925,53522.49684864001
2023-11-01,06:05:01.000,305,11041884,13485,0,1698818700,13094.881699679994,82.22309618999861,53522.53877136
2023-11-01,06:05:03.000,305,11041860,13765,0,1698818702,13094.874963369999,82.20194880000054,53522.503835760006
2023-11-01,06:05:04.000,305,11041847,13325,0,1698818703,13094.861490749994,82.2089979299999,53522.482874400004
2023-11-01,06:05:05.000,305,11041811,13325,0,1698818704,13094.84801812999,82.20194880000054,53522.53178424
2023-11-01,06:05:06.000,305,11041834,13245,0,1698818705,13094.821072889994,82.22309618999861,53522.4130032
2023-11-01,06:05:07.000,305,11041822,13285,0,1698818706,13094.821072889994,82.21604705999925,53522.447938799996
2023-11-01,06:05:08.000,305,11041868,13325,0,1698818707,13094.84801812999,82.22309618999861,53522.53877136
2023-11-01,06:05:09.000,305,11041864,13405,0,1698818708,13094.91538123,82.16670315000374,53522.52479712001
2023-11-01,06:05:10.000,305,11041821,13285,0,1698818709,13094.8951723,82.18080141000246,53522.55973272
2023-11-01,06:05:11.000,305,11041850,13565,0,1698818710,13094.854754439999,82.18785054000182,53522.45492592001
2023-11-01,06:05:12.000,305,11041850,12765,0,1698818711,13094.861490749994,82.15260488999775,53522.47588728001
2023-11-01,06:05:13.000,305,11041854,13445,0,1698818712,13094.88843598999,82.16670315000374,53522.552745600005
2023-11-01,06:05:14.000,305,11041836,13325,0,1698818713,13094.84801812999,82.19489967000118,53522.44095168
2023-11-01,06:05:15.000,305,11041825,13365,0,1698818714,13094.841281819994,82.20194880000054,53522.44095168
2023-11-01,06:05:16.000,305,11041843,13325,0,1698818715,13094.8951723,82.19489967000118,53522.52479712001
2023-11-01,06:05:17.000,305,11041862,13365,0,1698818716,13094.90864491999,82.1737522800031,53522.55973272
2023-11-01,06:05:18.000,305,11041787,13285,0,1698818717,13094.874963369999,82.16670315000374,53522.503835760006
2023-11-01,06:05:19.000,305,11041838,13445,0,1698818718,13094.861490749994,82.1737522800031,53522.52479712001
2023-11-01,06:05:20.000,305,11041823,13605,0,1698818719,13094.861490749994,82.13850662999903,53522.49684864001
2023-11-01,06:05:21.000,305,11041853,13605,0,1698818720,13094.8951723,82.13850662999903,53522.46191304
2023-11-01,06:05:22.000,305,11041839,13565,0,1698818721,13094.86822705999,82.1737522800031,53522.39902896
2023-11-01,06:05:23.000,305,11041822,13485,0,1698818722,13094.861490749994,82.18080141000246,53522.48986152
2023-11-01,06:05:24.000,305,11041831,13285,0,1698818723,13094.86822705999,82.18785054000182,53522.46191304
2023-11-01,06:05:25.000,305,11041811,13525,0,1698818724,13094.861490749994,82.20194880000054,53522.44095168
2023-11-01,06:05:26.000,305,11041827,13525,0,1698818725,13094.93559016,82.18080141000246,53522.53178424
2023-11-01,06:05:27.000,305,11041911,13285,0,1698818726,13094.91538123,82.21604705999925,53522.46890016
2023-11-01,06:05:28.000,305,11041842,13445,0,1698818727,13094.922117539994,82.21604705999925,53522.46890016
2023-11-01,06:05:29.000,305,11041876,13405,0,1698818728,13094.90864491999,82.1737522800031,53522.433964560005
2023-11-01,06:05:30.000,305,11041837,13885,0,1698818729,13094.84801812999,82.2724401000014,53522.336144880006
2023-11-01,06:05:31.000,305,11041835,13205,0,1698818730,13094.88843598999,82.25129271000333,53522.433964560005
2023-11-01,06:05:32.000,305,11041878,13365,0,1698818731,13094.922117539994,82.26539097000204,53522.447938799996
2023-11-01,06:05:33.000,305,11041816,13365,0,1698818732,13094.962535399995,82.27948923000076,53522.433964560005
2023-11-01,06:05:34.000,305,11041835,13685,0,1698818733,13094.92885384999,82.27948923000076,53522.48986152
2023-11-01,06:05:35.000,305,11041842,13245,0,1698818734,13094.8951723,82.31473488000483,53522.32915776001
2023-11-01,06:05:36.000,305,11041847,13285,0,1698818735,13094.90864491999,82.25834184000269,53522.433964560005
2023-11-01,06:05:37.000,305,11041779,13365,0,1698818736,13094.90864491999,82.26539097000204,53522.44095168
2023-11-01,06:05:38.000,305,11041862,13605,0,1698818737,13094.922117539994,82.31473488000483,53522.46890016
2023-11-01,06:05:39.000,305,11041813,13605,0,1698818738,13094.8951723,82.3217840100042,53522.30120928
2023-11-01,06:05:40.000,305,11041890,13245,0,1698818739,13094.97600802,82.32883314000355,53522.433964560005
2023-11-01,06:05:41.000,305,11041835,13205,0,1698818740,13095.023162189995,82.34293140000227,53522.51082288
2023-11-01,06:05:42.000,305,11041841,13285,0,1698818741,13094.982744329995,82.36407879000035,53522.433964560005
2023-11-01,06:05:43.000,305,11041834,13405,0,1698818742,13094.99621695,82.32883314000355,53522.482874400004
2023-11-01,06:05:44.000,305,11041885,13445,0,1698818743,13094.97600802,82.32883314000355,53522.42697744001
2023-11-01,06:05:45.000,305,11041861,13485,0,1698818744,13094.88843598999,82.34293140000227,53522.37806760001
2023-11-01,06:05:46.000,305,11041882,13285,0,1698818745,13094.881699679994,82.35702966000099,53522.343132
2023-11-01,06:05:47.000,305,11041891,13405,0,1698818746,13094.97600802,82.33588227000291,53522.39902896
2023-11-01,06:05:48.000,305,11041847,13445,0,1698818747,13094.98948063999,82.39227530999779,53522.35710624001
2023-11-01,06:05:49.000,305,11041887,13565,0,1698818748,13095.00968956999,82.37817704999907,53522.39204184
2023-11-01,06:05:50.000,305,11041857,13485,0,1698818749,13094.98948063999,82.37817704999907,53522.336144880006
2023-11-01,06:05:51.000,305,11041901,13605,0,1698818750,13095.02989849999,82.37817704999907,53522.447938799996
2023-11-01,06:05:52.000,305,11041796,13405,0,1698818751,13094.982744329995,82.36407879000035,53522.4130032
2023-11-01,06:05:53.000,305,11041889,13325,0,1698818752,13095.02989849999,82.36407879000035,53522.39902896
2023-11-01,06:05:54.000,305,11041828,13205,0,1698818753,13094.96927170999,82.39932444000442,53522.30819640001
2023-11-01,06:05:55.000,305,11041841,13565,0,1698818754,13094.95579909,82.36407879000035,53522.22435096
2023-11-01,06:05:56.000,305,11041868,13285,0,1698818755,13095.043371119995,82.37817704999907,53522.336144880006
2023-11-01,06:05:57.000,305,11041842,13405,0,1698818756,13095.0972616,82.34998053000163,53522.35011912
2023-11-01,06:05:58.000,305,11041821,13445,0,1698818757,13095.05684374,82.34998053000163,53522.40601608001
2023-11-01,06:05:59.000,305,11041857,13605,0,1698818758,13095.02989849999,82.33588227000291,53522.35710624001
2023-11-01,06:06:00.000,305,11041789,13285,0,1698818759,13095.05010742999,82.36407879000035,53522.32217064
2023-11-01,06:06:01.000,305,11041815,13245,0,1698818760,13095.023162189995,82.37817704999907,53522.39902896
2023-11-01,06:06:02.000,305,11041828,13365,0,1698818761,13095.09052528999,82.36407879000035,53522.37806760001
2023-11-01,06:06:03.000,305,11041812,13605,0,1698818762,13095.063580049995,82.35702966000099,53522.40601608001
2023-11-01,06:06:04.000,305,11041833,13285,0,1698818763,13095.02989849999,82.39932444000442,53522.35710624001
2023-11-01,06:06:05.000,305,11041847,13285,0,1698818764,13095.02989849999,82.37817704999907,53522.36409336
2023-11-01,06:06:06.000,305,11041836,13245,0,1698818765,13095.07705267,82.39227530999779,53522.40601608001
2023-11-01,06:06:07.000,305,11041875,12925,0,1698818766,13095.07705267,82.39932444000442,53522.39902896
2023-11-01,06:06:08.000,305,11041855,13325,0,1698818767,13095.083788979995,82.39227530999779,53522.35011912
2023-11-01,06:06:09.000,305,11041831,13485,0,1698818768,13095.01642588,82.40637357000378,53522.280247919996
2023-11-01,06:06:10.000,305,11041854,13445,0,1698818769,13095.05010742999,82.40637357000378,53522.280247919996
2023-11-01,06:06:11.000,305,11041821,13405,0,1698818770,13095.05684374,82.39932444000442,53522.385054720005
2023-11-01,06:06:12.000,305,11041870,13125,0,1698818771,13095.09052528999,82.37112791999971,53522.41999032
2023-11-01,06:06:13.000,305,11041868,13525,0,1698818772,13095.11073421999,82.39932444000442,53522.4130032
2023-11-01,06:06:14.000,305,11041873,13365,0,1698818773,13095.124206839995,82.39227530999779,53522.37806760001
2023-11-01,06:06:15.000,305,11041882,13565,0,1698818774,13095.043371119995,82.40637357000378,53522.315183520004
2023-11-01,06:06:16.000,305,11041837,13205,0,1698818775,13095.0972616,82.41342270000314,53522.35710624001
2023-11-01,06:06:17.000,305,11041813,13245,0,1698818776,13095.07705267,82.39932444000442,53522.36409336
2023-11-01,06:06:18.000,305,11041831,13365,0,1698818777,13095.103997909995,82.38522617999843,53522.36409336
2023-11-01,06:06:19.000,305,11041826,13165,0,1698818778,13095.03663481,82.4204718300025,53522.336144880006
2023-11-01,06:06:20.000,305,11041844,13285,0,1698818779,13095.07705267,82.40637357000378,53522.35011912
2023-11-01,06:06:21.000,305,11041900,13085,0,1698818780,13095.15788839,82.43457009000122,53522.447938799996
2023-11-01,06:06:22.000,305,11041814,13285,0,1698818781,13095.11747053,82.42752096000186,53522.44095168
2023-11-01,06:06:23.000,305,11041878,13005,0,1698818782,13095.144415769995,82.4204718300025,53522.39902896
2023-11-01,06:06:24.000,305,11041803,13485,0,1698818783,13095.11747053,82.42752096000186,53522.36409336
2023-11-01,06:06:25.000,305,11041862,13565,0,1698818784,13095.063580049995,82.4204718300025,53522.315183520004
2023-11-01,06:06:26.000,305,11041848,13205,0,1698818785,13095.07705267,82.44161922000058,53522.32915776001
2023-11-01,06:06:27.000,305,11041845,13405,0,1698818786,13095.07705267,82.4204718300025,53522.37108048
2023-11-01,06:06:28.000,305,11041874,13285,0,1698818787,13095.15115207999,82.44161922000058,53522.40601608001
2023-11-01,06:06:29.000,305,11041907,13325,0,1698818788,13095.083788979995,82.4204718300025,53522.40601608001
2023-11-01,06:06:30.000,305,11041793,13365,0,1698818789,13095.063580049995,82.44866834999993,53522.336144880006
2023-11-01,06:06:31.000,305,11041878,13365,0,1698818790,13095.09052528999,82.4204718300025,53522.44095168
2023-11-01,06:06:32.000,305,11041872,13405,0,1698818791,13095.043371119995,82.43457009000122,53522.35011912
2023-11-01,06:06:33.000,305,11041860,13085,0,1698818792,13095.063580049995,82.43457009000122,53522.37108048
2023-11-01,06:06:34.000,305,11041855,13365,0,1698818793,13095.02989849999,82.4557174799993,53522.29422216
2023-11-01,06:06:35.000,305,11041875,13325,0,1698818794,13095.02989849999,82.47686487000465,53522.30120928
2023-11-01,06:06:36.000,305,11041837,13285,0,1698818795,13095.07031635999,82.46276660999865,53522.30819640001
2023-11-01,06:06:37.000,305,11041857,13445,0,1698818796,13095.103997909995,82.44161922000058,53522.336144880006
2023-11-01,06:06:38.000,305,11041819,13405,0,1698818797,13095.07705267,82.44866834999993,53522.280247919996
2023-11-01,06:06:39.000,305,11041837,13485,0,1698818798,13095.063580049995,82.52620878000016,53522.23832520001
2023-11-01,06:06:40.000,305,11041835,13365,0,1698818799,13095.103997909995,82.44161922000058,53522.280247919996
2023-11-01,06:06:41.000,305,11041877,13325,0,1698818800,13095.09052528999,82.44866834999993,53522.280247919996
2023-11-01,06:06:42.000,305,11041884,13445,0,1698818801,13095.05684374,82.46981573999801,53522.32217064
2023-11-01,06:06:43.000,305,11041835,13445,0,1698818802,13095.07705267,82.47686487000465,53522.35710624001
2023-11-01,06:06:44.000,305,11041814,13205,0,1698818803,13095.05010742999,82.50506139000208,53522.315183520004
2023-11-01,06:06:45.000,305,11041863,13085,0,1698818804,13095.05010742999,82.52620878000016,53522.266273680005
2023-11-01,06:06:46.000,305,11041855,13405,0,1698818805,13095.09052528999,82.46981573999801,53522.29422216
2023-11-01,06:06:47.000,305,11041788,13485,0,1698818806,13095.063580049995,82.50506139000208,53522.30120928
2023-11-01,06:06:48.000,305,11041839,13085,0,1698818807,13095.083788979995,82.44866834999993,53522.23133808
2023-11-01,06:06:49.000,305,11041886,13325,0,1698818808,13095.063580049995,82.46276660999865,53522.18242824
2023-11-01,06:06:50.000,305,11041827,13405,0,1698818809,13095.11747053,82.483914000004,53522.2033896
2023-11-01,06:06:51.000,305,11041848,13085,0,1698818810,13095.15115207999,82.4557174799993,53522.336144880006
2023-11-01,06:06:52.000,305,11041852,13405,0,1698818811,13095.15788839,82.483914000004,53522.25229944
2023-11-01,06:06:53.000,305,11041864,13485,0,1698818812,13095.0972616,82.4557174799993,53522.25229944
2023-11-01,06:06:54.000,305,11041847,13285,0,1698818813,13095.063580049995,82.50506139000208,53522.2033896
2023-11-01,06:06:55.000,305,11041905,13405,0,1698818814,13095.07031635999,82.50506139000208,53522.11954416001
2023-11-01,06:06:56.000,305,11041822,13405,0,1698818815,13095.05010742999,82.47686487000465,53522.12653128
2023-11-01,06:06:57.000,305,11041820,13445,0,1698818816,13095.063580049995,82.49801226000272,53522.14050552001
2023-11-01,06:06:58.000,305,11041845,13565,0,1698818817,13095.0972616,82.50506139000208,53522.168454000006
2023-11-01,06:06:59.000,305,11041877,13405,0,1698818818,13095.103997909995,82.49096313000337,53522.22435096
2023-11-01,06:07:00.000,305,11041823,13685,0,1698818819,13095.09052528999,82.49096313000337,53522.16146688001
2023-11-01,06:07:01.000,305,11041841,13405,0,1698818820,13095.05010742999,82.50506139000208,53522.217363840005
2023-11-01,06:07:02.000,305,11041832,13525,0,1698818821,13095.15115207999,82.47686487000465,53522.168454000006
2023-11-01,06:07:03.000,305,11041830,13285,0,1698818822,13095.11073421999,82.50506139000208,53522.17544112
2023-11-01,06:07:04.000,305,11041834,13485,0,1698818823,13095.11747053,82.46981573999801,53522.19640248
2023-11-01,06:07:05.000,305,11041836,13245,0,1698818824,13095.063580049995,82.54735616999824,53522.17544112
2023-11-01,06:07:06.000,305,11041859,13445,0,1698818825,13095.05684374,82.50506139000208,53522.11954416001
2023-11-01,06:07:07.000,305,11041812,13605,0,1698818826,13095.07031635999,82.51211052000144,53522.18242824
2023-11-01,06:07:08.000,305,11041838,13405,0,1698818827,13095.0972616,82.50506139000208,53522.23832520001
2023-11-01,06:07:09.000,305,11041851,13565,0,1698818828,13095.13094314999,82.50506139000208,53522.23832520001
2023-11-01,06:07:10.000,305,11041831,13285,0,1698818829,13095.083788979995,82.50506139000208,53522.18941536001
2023-11-01,06:07:11.000,305,11041859,13605,0,1698818830,13095.043371119995,82.51211052000144,53522.15447976
2023-11-01,06:07:12.000,305,11041892,13565,0,1698818831,13095.103997909995,82.50506139000208,53522.16146688001
2023-11-01,06:07:13.000,305,11041850,13565,0,1698818832,13095.0972616,82.53325790999952,53522.23133808
2023-11-01,06:07:14.000,305,11041804,13405,0,1698818833,13095.07031635999,82.54030703999888,53522.18941536001
2023-11-01,06:07:15.000,305,11041860,13525,0,1698818834,13095.05684374,82.53325790999952,53522.19640248
2023-11-01,06:07:16.000,305,11041780,13525,0,1698818835,13095.124206839995,82.5191596500008,53522.23832520001
2023-11-01,06:07:17.000,305,11041853,13325,0,1698818836,13095.11073421999,82.53325790999952,53522.217363840005
2023-11-01,06:07:18.000,305,11041854,13405,0,1698818837,13095.11747053,82.56850356000359,53522.24531232
2023-11-01,06:07:19.000,305,11041807,13485,0,1698818838,13095.063580049995,82.57555269000295,53522.12653128
2023-11-01,06:07:20.000,305,11041786,13525,0,1698818839,13095.13094314999,82.58965095000167,53522.22435096
2023-11-01,06:07:21.000,305,11041833,13445,0,1698818840,13095.13767946,82.54735616999824,53522.28723504001
2023-11-01,06:07:22.000,305,11041870,13325,0,1698818841,13095.13094314999,82.57555269000295,53522.29422216
2023-11-01,06:07:23.000,305,11041857,13365,0,1698818842,13095.0972616,82.61079833999975,53522.29422216
2023-11-01,06:07:24.000,305,11041868,13285,0,1698818843,13095.11073421999,82.6178474699991,53522.24531232
2023-11-01,06:07:25.000,305,11041872,13445,0,1698818844,13095.144415769995,82.64604399000382,53522.280247919996
2023-11-01,06:07:26.000,305,11041856,13765,0,1698818845,13095.144415769995,82.61079833999975,53522.30120928
2023-11-01,06:07:27.000,305,11041896,13285,0,1698818846,13095.13767946,82.60374921000039,53522.25229944
2023-11-01,06:07:28.000,305,11041863,12965,0,1698818847,13095.15115207999,82.63899486000446,53522.266273680005
2023-11-01,06:07:29.000,305,11041850,13285,0,1698818848,13095.05010742999,82.61079833999975,53522.14050552001
2023-11-01,06:07:30.000,305,11041819,13365,0,1698818849,13095.043371119995,82.6178474699991,53522.18941536001
2023-11-01,06:07:31.000,305,11041843,13405,0,1698818850,13095.0972616,82.6178474699991,53522.266273680005
2023-11-01,06:07:32.000,305,11041842,13285,0,1698818851,13095.144415769995,82.62489659999846,53522.25229944
2023-11-01,06:07:33.000,305,11041831,13245,0,1698818852,13095.124206839995,82.62489659999846,53522.315183520004
2023-11-01,06:07:34.000,305,11041825,13445,0,1698818853,13095.13094314999,82.66014225000254,53522.23133808
2023-11-01,06:07:35.000,305,11041789,13205,0,1698818854,13095.023162189995,82.68128964000061,53522.147492640004
2023-11-01,06:07:36.000,305,11041888,13285,0,1698818855,13095.0972616,82.66014225000254,53522.21037672001
2023-11-01,06:07:37.000,305,11041809,13285,0,1698818856,13095.103997909995,82.6671913800019,53522.25928656001
2023-11-01,06:07:38.000,305,11041839,13485,0,1698818857,13095.09052528999,82.68833876999997,53522.21037672001
2023-11-01,06:07:39.000,305,11041846,13365,0,1698818858,13094.98948063999,82.67424051000125,53522.14050552001
2023-11-01,06:07:40.000,305,11041853,13565,0,1698818859,13095.063580049995,82.68833876999997,53522.147492640004
2023-11-01,06:07:41.000,305,11041907,13445,0,1698818860,13095.11073421999,82.6671913800019,53522.18941536001
2023-11-01,06:07:42.000,305,11041828,13445,0,1698818861,13095.17809732,82.66014225000254,53522.25928656001
2023-11-01,06:07:43.000,305,11041839,13325,0,1698818862,13095.144415769995,82.65309312000318,53522.21037672001
2023-11-01,06:07:44.000,305,11041850,13525,0,1698818863,13095.164624699995,82.67424051000125,53522.2033896
2023-11-01,06:07:45.000,305,11041839,13365,0,1698818864,13095.103997909995,82.63899486000446,53522.15447976
2023-11-01,06:07:46.000,305,11041843,13525,0,1698818865,13095.144415769995,82.70948615999805,53522.17544112
2023-11-01,06:07:47.000,305,11041884,13605,0,1698818866,13095.15115207999,82.65309312000318,53522.17544112
2023-11-01,06:07:48.000,305,11041812,13565,0,1698818867,13095.184833629995,82.66014225000254,53522.18941536001
2023-11-01,06:07:49.000,305,11041854,13645,0,1698818868,13095.11747053,82.68833876999997,53522.18941536001
2023-11-01,06:07:50.000,305,11041848,13525,0,1698818869,13095.13767946,82.6671913800019,53522.19640248
2023-11-01,06:07:51.000,305,11041835,13245,0,1698818870,13095.0972616,82.68128964000061,53522.1335184
2023-11-01,06:07:52.000,305,11041823,13405,0,1698818871,13095.144415769995,82.65309312000318,53522.1335184
2023-11-01,06:07:53.000,305,11041871,13365,0,1698818872,13095.11747053,82.65309312000318,53522.15447976
2023-11-01,06:07:54.000,305,11041827,13765,0,1698818873,13095.05684374,82.68833876999997,53522.07762144
2023-11-01,06:07:55.000,305,11041846,13445,0,1698818874,13095.063580049995,82.67424051000125,53522.05666008
2023-11-01,06:07:56.000,305,11041848,13045,0,1698818875,13095.11073421999,82.66014225000254,53522.147492640004
2023-11-01,06:07:57.000,305,11041873,13325,0,1698818876,13095.13767946,82.70243702999869,53522.22435096
2023-11-01,06:07:58.000,305,11041841,13445,0,1698818877,13095.11073421999,82.70948615999805,53522.112557039996
2023-11-01,06:07:59.000,305,11041823,13685,0,1698818878,13095.07705267,82.69538789999933,53522.12653128
2023-11-01,06:08:00.000,305,11041798,13405,0,1698818879,13095.13767946,82.71653529000469,53522.11954416001
2023-11-01,06:08:01.000,305,11041877,13045,0,1698818880,13095.11073421999,82.72358442000404,53522.15447976
2023-11-01,06:08:02.000,305,11041859,13485,0,1698818881,13095.17136100999,82.72358442000404,53522.18242824
2023-11-01,06:08:03.000,305,11041825,13525,0,1698818882,13095.13767946,82.70948615999805,53522.10556992
2023-11-01,06:08:04.000,305,11041835,13725,0,1698818883,13095.103997909995,82.73768268000276,53522.07762144
2023-11-01,06:08:05.000,305,11041805,13325,0,1698818884,13095.164624699995,82.74473181000212,53522.07762144
2023-11-01,06:08:06.000,305,11041855,13365,0,1698818885,13095.19830625,82.73768268000276,53522.147492640004
2023-11-01,06:08:07.000,305,11041874,12965,0,1698818886,13095.19830625,82.74473181000212,53522.11954416001
2023-11-01,06:08:08.000,305,11041856,13605,0,1698818887,13095.164624699995,82.74473181000212,53522.14050552001
2023-11-01,06:08:09.000,305,11041888,13765,0,1698818888,13095.13767946,82.73768268000276,53522.04268584001
2023-11-01,06:08:10.000,305,11041843,13325,0,1698818889,13095.17809732,82.77292832999956,53522.05666008
2023-11-01,06:08:11.000,305,11041845,13245,0,1698818890,13095.19156993999,82.73768268000276,53522.147492640004
2023-11-01,06:08:12.000,305,11041820,13765,0,1698818891,13095.184833629995,82.78702658999828,53522.10556992
2023-11-01,06:08:13.000,305,11041853,13245,0,1698818892,13095.23872411,82.75883007000084,53522.16146688001
2023-11-01,06:08:14.000,305,11041830,13285,0,1698818893,13095.225251489996,82.73768268000276,53522.10556992
2023-11-01,06:08:15.000,305,11041832,13165,0,1698818894,13095.23872411,82.79407572000491,53522.04268584001
2023-11-01,06:08:16.000,305,11041843,13285,0,1698818895,13095.184833629995,82.77292832999956,53522.07063432001
2023-11-01,06:08:17.000,305,11041860,13205,0,1698818896,13095.15788839,82.79407572000491,53522.098582800005
2023-11-01,06:08:18.000,305,11041793,13245,0,1698818897,13095.205042559995,82.82227224000235,53522.049672960005
2023-11-01,06:08:19.000,305,11041851,13125,0,1698818898,13095.13767946,82.77997745999892,53522.03569872
2023-11-01,06:08:20.000,305,11041790,13365,0,1698818899,13095.144415769995,82.80817398000363,53522.07762144
2023-11-01,06:08:21.000,305,11041823,13165,0,1698818900,13095.23198779999,82.80817398000363,53522.11954416001
2023-11-01,06:08:22.000,305,11041842,13405,0,1698818901,13095.205042559995,82.80817398000363,53522.09159568001
2023-11-01,06:08:23.000,305,11041842,13125,0,1698818902,13095.17136100999,82.81522311000299,53522.08460856
2023-11-01,06:08:24.000,305,11041871,13285,0,1698818903,13095.19156993999,82.85046875999979,53522.04268584001
2023-11-01,06:08:25.000,305,11041869,13005,0,1698818904,13095.13094314999,82.80817398000363,53522.03569872
2023-11-01,06:08:26.000,305,11041829,13365,0,1698818905,13095.124206839995,82.82932137000171,53521.9588404
2023-11-01,06:08:27.000,305,11041837,13405,0,1698818906,13095.17136100999,82.85046875999979,53522.05666008
2023-11-01,06:08:28.000,305,11041917,13405,0,1698818907,13095.17809732,82.83637050000107,53522.05666008
2023-11-01,06:08:29.000,305,11041836,13045,0,1698818908,13095.144415769995,82.81522311000299,53522.05666008
2023-11-01,06:08:30.000,305,11041834,13365,0,1698818909,13095.13094314999,82.85046875999979,53522.04268584001
2023-11-01,06:08:31.000,305,11041880,13085,0,1698818910,13095.184833629995,82.88571441000386,53522.098582800005
2023-11-01,06:08:32.000,305,11041871,13445,0,1698818911,13095.19156993999,82.88571441000386,53522.0636472
2023-11-01,06:08:33.000,305,11041815,13925,0,1698818912,13095.19830625,82.85046875999979,53522.08460856
2023-11-01,06:08:34.000,305,11041839,13285,0,1698818913,13095.13767946,82.89981267000258,53522.00775024
2023-11-01,06:08:35.000,305,11041866,13405,0,1698818914,13095.19156993999,82.85751788999914,53522.098582800005
2023-11-01,06:08:36.000,305,11041850,13245,0,1698818915,13095.144415769995,82.90686180000193,53522.01473736
2023-11-01,06:08:37.000,305,11041902,13365,0,1698818916,13095.23872411,82.87161614999786,53522.14050552001
2023-11-01,06:08:38.000,305,11041832,13165,0,1698818917,13095.21177886999,82.8786652800045,53522.049672960005
2023-11-01,06:08:39.000,305,11041879,13445,0,1698818918,13095.17136100999,82.88571441000386,53522.10556992
2023-11-01,06:08:40.000,305,11041837,13365,0,1698818919,13095.124206839995,82.90686180000193,53521.95185328001
2023-11-01,06:08:41.000,305,11041878,13445,0,1698818920,13095.144415769995,82.89981267000258,53521.97281464001
2023-11-01,06:08:42.000,305,11041830,13405,0,1698818921,13095.164624699995,82.90686180000193,53522.04268584001
2023-11-01,06:08:43.000,305,11041828,12925,0,1698818922,13095.23198779999,82.88571441000386,53522.0636472
2023-11-01,06:08:44.000,305,11041862,13365,0,1698818923,13095.144415769995,82.90686180000193,53521.96582752
2023-11-01,06:08:45.000,305,11041815,13325,0,1698818924,13095.164624699995,82.92096006000065,53521.9588404
2023-11-01,06:08:46.000,305,11041841,13605,0,1698818925,13095.17809732,82.92096006000065,53522.04268584001
2023-11-01,06:08:47.000,305,11041904,13685,0,1698818926,13095.144415769995,82.92800919000001,53521.99377600001
2023-11-01,06:08:48.000,305,11041855,13565,0,1698818927,13095.05684374,82.98440223000216,53521.89595632
2023-11-01,06:08:49.000,305,11041805,14125,0,1698818928,13095.15788839,82.9773531000028,53522.00775024
2023-11-01,06:08:50.000,305,11041811,13605,0,1698818929,13095.144415769995,82.99145136000152,53522.02172448001
2023-11-01,06:08:51.000,305,11041860,13445,0,1698818930,13095.07705267,82.96325484000408,53521.944866159996
2023-11-01,06:08:52.000,305,11041836,13365,0,1698818931,13095.09052528999,82.9773531000028,53521.944866159996
2023-11-01,06:08:53.000,305,11041906,13245,0,1698818932,13095.144415769995,82.96325484000408,53522.04268584001
2023-11-01,06:08:54.000,305,11041844,13365,0,1698818933,13095.15115207999,82.98440223000216,53522.00775024
2023-11-01,06:08:55.000,305,11041828,13045,0,1698818934,13095.07705267,82.99850049000088,53521.93787904
2023-11-01,06:08:56.000,305,11041854,13405,0,1698818935,13095.103997909995,83.02669700999832,53521.99377600001
2023-11-01,06:08:57.000,305,11041850,13125,0,1698818936,13095.09052528999,83.04079527000431,53521.95185328001
2023-11-01,06:08:58.000,305,11041874,13485,0,1698818937,13095.07705267,83.0760409200011,53521.96582752
2023-11-01,06:08:59.000,305,11041853,13205,0,1698818938,13095.05684374,83.0760409200011,53521.98678888
2023-11-01,06:09:00.000,305,11041862,13285,0,1698818939,13094.99621695,83.10423743999854,53521.90993056
2023-11-01,06:09:01.000,305,11041852,13485,0,1698818940,13095.043371119995,83.09013917999982,53521.93787904
2023-11-01,06:09:02.000,305,11041852,13085,0,1698818941,13095.103997909995,83.06899179000175,53522.0287116
2023-11-01,06:09:03.000,305,11041860,13365,0,1698818942,13095.0972616,83.06194266000239,53521.99377600001
2023-11-01,06:09:04.000,305,11041831,13605,0,1698818943,13095.05010742999,83.09718830999918,53521.87499496001
2023-11-01,06:09:05.000,305,11041862,13285,0,1698818944,13095.05010742999,83.09718830999918,53521.881982080005
2023-11-01,06:09:06.000,305,11041855,13245,0,1698818945,13095.0972616,83.09718830999918,53521.944866159996
2023-11-01,06:09:07.000,305,11041881,13325,0,1698818946,13095.0972616,83.09718830999918,53521.93787904
2023-11-01,06:09:08.000,305,11041851,13405,0,1698818947,13095.07705267,83.08309005000046,53521.90993056
2023-11-01,06:09:09.000,305,11041859,13045,0,1698818948,13095.0972616,83.0760409200011,53521.95185328001
2023-11-01,06:09:10.000,305,11041850,13245,0,1698818949,13095.164624699995,83.0760409200011,53521.98678888
2023-11-01,06:09:11.000,305,11041856,13045,0,1698818950,13095.15115207999,83.06899179000175,53521.944866159996
2023-11-01,06:09:12.000,305,11041843,13405,0,1698818951,13095.103997909995,83.09718830999918,53521.96582752
2023-11-01,06:09:13.000,305,11041844,13325,0,1698818952,13095.11073421999,83.09013917999982,53521.92390480001
2023-11-01,06:09:14.000,305,11041871,12925,0,1698818953,13095.11747053,83.11833570000454,53521.8889692
2023-11-01,06:09:15.000,305,11041858,13125,0,1698818954,13095.11747053,83.08309005000046,53521.8889692
2023-11-01,06:09:16.000,305,11041836,13285,0,1698818955,13095.17136100999,83.08309005000046,53522.000763120006
2023-11-01,06:09:17.000,305,11041888,13325,0,1698818956,13095.205042559995,83.0760409200011,53522.000763120006
2023-11-01,06:09:18.000,305,11041885,13405,0,1698818957,13095.17809732,83.0760409200011,53521.95185328001
2023-11-01,06:09:19.000,305,11041894,13445,0,1698818958,13095.124206839995,83.1112865699979,53521.8889692
2023-11-01,06:09:20.000,305,11041811,13285,0,1698818959,13095.15788839,83.10423743999854,53521.95185328001
2023-11-01,06:09:21.000,305,11041837,12965,0,1698818960,13095.19156993999,83.1112865699979,53521.93787904
2023-11-01,06:09:22.000,305,11041819,13205,0,1698818961,13095.184833629995,83.09718830999918,53521.90294344001
2023-11-01,06:09:23.000,305,11041853,13325,0,1698818962,13095.124206839995,83.09718830999918,53521.86800784
2023-11-01,06:09:24.000,305,11041821,13285,0,1698818963,13095.23198779999,83.10423743999854,53521.97281464001
2023-11-01,06:09:25.000,305,11041828,13605,0,1698818964,13095.23198779999,83.13243396000325,53521.93787904
2023-11-01,06:09:26.000,305,11041838,13845,0,1698818965,13095.225251489996,83.13243396000325,53521.99377600001
2023-11-01,06:09:27.000,305,11041853,13125,0,1698818966,13095.19830625,83.1112865699979,53521.89595632
2023-11-01,06:09:28.000,305,11041867,13205,0,1698818967,13095.205042559995,83.11833570000454,53521.97281464001
2023-11-01,06:09:29.000,305,11041895,13685,0,1698818968,13095.19830625,83.15358135000133,53521.96582752
2023-11-01,06:09:30.000,305,11041892,13325,0,1698818969,13095.19830625,83.13948309000261,53521.9588404
2023-11-01,06:09:31.000,305,11041815,13365,0,1698818970,13095.15115207999,83.13243396000325,53521.930891920005
2023-11-01,06:09:32.000,305,11041838,13285,0,1698818971,13095.184833629995,83.15358135000133,53521.944866159996
2023-11-01,06:09:33.000,305,11041815,13285,0,1698818972,13095.27240565999,83.1112865699979,53521.97281464001
2023-11-01,06:09:34.000,305,11041868,13285,0,1698818973,13095.25219672999,83.20997439000348,53522.03569872
2023-11-01,06:09:35.000,305,11041873,13245,0,1698818974,13095.25219672999,83.17472873999941,53521.930891920005
2023-11-01,06:09:36.000,305,11041898,13445,0,1698818975,13095.25893304,83.18882699999813,53521.944866159996
2023-11-01,06:09:37.000,305,11041851,13085,0,1698818976,13095.27240565999,83.16063048000069,53521.95185328001
2023-11-01,06:09:38.000,305,11041865,13285,0,1698818977,13095.31955983,83.15358135000133,53521.99377600001
2023-11-01,06:09:39.000,305,11041890,13445,0,1698818978,13095.285878279996,83.19587613000476,53521.944866159996
2023-11-01,06:09:40.000,305,11041866,13245,0,1698818979,13095.25219672999,83.16767961000005,53521.92390480001
2023-11-01,06:09:41.000,305,11041807,13245,0,1698818980,13095.33976876,83.18177786999877,53522.049672960005
2023-11-01,06:09:42.000,305,11041872,13885,0,1698818981,13095.373450309991,83.20997439000348,53521.99377600001
2023-11-01,06:09:43.000,305,11041895,13285,0,1698818982,13095.380186620001,83.19587613000476,53521.979801760004
2023-11-01,06:09:44.000,305,11041853,13365,0,1698818983,13095.380186620001,83.18177786999877,53521.97281464001
2023-11-01,06:09:45.000,305,11041835,13405,0,1698818984,13095.33976876,83.21702352000284,53521.84704648
2023-11-01,06:09:46.000,305,11041875,13525,0,1698818985,13095.33976876,83.20292526000412,53521.86800784
2023-11-01,06:09:47.000,305,11041848,13685,0,1698818986,13095.23872411,83.21702352000284,53521.73525256001
2023-11-01,06:09:48.000,305,11041856,13325,0,1698818987,13095.393659239991,83.2240726500022,53521.89595632
2023-11-01,06:09:49.000,305,11041831,13405,0,1698818988,13095.454286029992,83.18882699999813,53521.97281464001
2023-11-01,06:09:50.000,305,11041826,13445,0,1698818989,13095.461022340001,83.20997439000348,53521.96582752
2023-11-01,06:09:51.000,305,11041873,13125,0,1698818990,13095.400395550001,83.25226916999964,53521.93787904
2023-11-01,06:09:52.000,305,11041861,13245,0,1698818991,13095.440813410001,83.24522004000028,53521.98678888
2023-11-01,06:09:53.000,305,11041876,13205,0,1698818992,13095.474494959992,83.20997439000348,53521.97281464001
2023-11-01,06:09:54.000,305,11041867,13085,0,1698818993,13095.420604480001,83.21702352000284,53521.944866159996
2023-11-01,06:09:55.000,305,11041842,13405,0,1698818994,13095.407131859996,83.20997439000348,53521.92390480001
2023-11-01,06:09:56.000,305,11041857,13285,0,1698818995,13095.427340789996,83.23112178000156,53521.96582752
2023-11-01,06:09:57.000,305,11041881,13485,0,1698818996,13095.474494959992,83.21702352000284,53522.0287116
2023-11-01,06:09:58.000,305,11041851,13165,0,1698818997,13095.501440200002,83.23112178000156,53522.000763120006
2023-11-01,06:09:59.000,305,11041831,13285,0,1698818998,13095.420604480001,83.20997439000348,53521.90993056
2023-11-01,06:10:00.000,305,11041799,13445,0,1698818999,13095.461022340001,83.23817091000092,53521.93787904
2023-11-01,06:10:01.000,305,11041846,13405,0,1698819000,13095.481231270001,83.23817091000092,53521.99377600001
2023-11-01,06:10:02.000,305,11041883,13245,0,1698819001,13095.508176509997,83.25226916999964,53521.98678888
2023-11-01,06:10:03.000,305,11041847,13645,0,1698819002,13095.494703889992,83.2240726500022,53521.979801760004
2023-11-01,06:10:04.000,305,11041829,13565,0,1698819003,13095.481231270001,83.23817091000092,53521.979801760004
2023-11-01,06:10:05.000,305,11041855,13165,0,1698819004,13095.501440200002,83.25226916999964,53522.000763120006
2023-11-01,06:10:06.000,305,11041803,13365,0,1698819005,13095.528385439997,83.26636742999835,53522.01473736
2023-11-01,06:10:07.000,305,11041875,13365,0,1698819006,13095.508176509997,83.23817091000092,53522.01473736
2023-11-01,06:10:08.000,305,11041856,13205,0,1698819007,13095.481231270001,83.23817091000092,53521.95185328001
2023-11-01,06:10:09.000,305,11041823,13605,0,1698819008,13095.461022340001,83.20292526000412,53521.91691768
2023-11-01,06:10:10.000,305,11041784,13285,0,1698819009,13095.440813410001,83.28046569000435,53521.89595632
2023-11-01,06:10:11.000,305,11041837,13205,0,1698819010,13095.508176509997,83.23112178000156,53521.99377600001
2023-11-01,06:10:12.000,305,11041872,13565,0,1698819011,13095.528385439997,83.28046569000435,53521.96582752
2023-11-01,06:10:13.000,305,11041833,13245,0,1698819012,13095.575539609992,83.2240726500022,53522.0287116
2023-11-01,06:10:14.000,305,11041869,13165,0,1698819013,13095.595748539992,83.21702352000284,53522.00775024
2023-11-01,06:10:15.000,305,11041882,13405,0,1698819014,13095.555330679992,83.24522004000028,53521.87499496001
2023-11-01,06:10:16.000,305,11041847,13405,0,1698819015,13095.568803299997,83.21702352000284,53521.930891920005
2023-11-01,06:10:17.000,305,11041839,13405,0,1698819016,13095.582275920002,83.24522004000028,53522.02172448001
2023-11-01,06:10:18.000,305,11041835,13205,0,1698819017,13095.541858060002,83.259318299999,53521.98678888
2023-11-01,06:10:19.000,305,11041839,13005,0,1698819018,13095.467758649997,83.23112178000156,53521.881982080005
2023-11-01,06:10:20.000,305,11041855,13325,0,1698819019,13095.501440200002,83.21702352000284,53521.90993056
2023-11-01,06:10:21.000,305,11041843,13125,0,1698819020,13095.602484850002,83.19587613000476,53521.97281464001
2023-11-01,06:10:22.000,305,11041842,13405,0,1698819021,13095.575539609992,83.20292526000412,53521.97281464001
2023-11-01,06:10:23.000,305,11041839,13525,0,1698819022,13095.575539609992,83.20292526000412,53522.000763120006
2023-11-01,06:10:24.000,305,11041866,13285,0,1698819023,13095.589012229997,83.23112178000156,53521.96582752
2023-11-01,06:10:25.000,305,11041849,13085,0,1698819024,13095.501440200002,83.19587613000476,53521.90294344001
2023-11-01,06:10:26.000,305,11041831,13805,0,1698819025,13095.508176509997,83.21702352000284,53521.881982080005
2023-11-01,06:10:27.000,305,11041854,13285,0,1698819026,13095.589012229997,83.20292526000412,53521.979801760004
2023-11-01,06:10:28.000,305,11041844,13605,0,1698819027,13095.595748539992,83.21702352000284,53521.979801760004
2023-11-01,06:10:29.000,305,11041822,13685,0,1698819028,13095.602484850002,83.18177786999877,53521.97281464001
2023-11-01,06:10:30.000,305,11041878,13485,0,1698819029,13095.582275920002,83.17472873999941,53521.930891920005
2023-11-01,06:10:31.000,305,11041890,13485,0,1698819030,13095.602484850002,83.14653222000197,53521.99377600001
2023-11-01,06:10:32.000,305,11041858,13445,0,1698819031,13095.582275920002,83.1253848300039,53521.8889692
2023-11-01,06:10:33.000,305,11041842,13245,0,1698819032,13095.562066990002,83.10423743999854,53521.930891920005
2023-11-01,06:10:34.000,305,11041894,13245,0,1698819033,13095.541858060002,83.13948309000261,53521.8889692
2023-11-01,06:10:35.000,305,11041887,13405,0,1698819034,13095.548594369997,83.13948309000261,53521.881982080005
2023-11-01,06:10:36.000,305,11041860,13765,0,1698819035,13095.582275920002,83.1253848300039,53521.930891920005
2023-11-01,06:10:37.000,305,11041812,13605,0,1698819036,13095.636166399992,83.13243396000325,53521.96582752
2023-11-01,06:10:38.000,305,11041851,13485,0,1698819037,13095.649639019997,83.11833570000454,53521.9588404
2023-11-01,06:10:39.000,305,11041884,13645,0,1698819038,13095.609221159997,83.11833570000454,53521.930891920005
2023-11-01,06:10:40.000,305,11041854,13165,0,1698819039,13095.636166399992,83.11833570000454,53521.979801760004
2023-11-01,06:10:41.000,305,11041842,13205,0,1698819040,13095.636166399992,83.11833570000454,53521.9588404
2023-11-01,06:10:42.000,305,11041839,13365,0,1698819041,13095.649639019997,83.15358135000133,53521.92390480001
2023-11-01,06:10:43.000,305,11041886,13325,0,1698819042,13095.656375329992,83.13948309000261,53521.91691768
2023-11-01,06:10:44.000,305,11041840,13485,0,1698819043,13095.636166399992,83.15358135000133,53521.881982080005
2023-11-01,06:10:45.000,305,11041876,13365,0,1698819044,13095.649639019997,83.15358135000133,53521.89595632
2023-11-01,06:10:46.000,305,11041846,13085,0,1698819045,13095.703529500002,83.11833570000454,53521.98678888
2023-11-01,06:10:47.000,305,11041853,13285,0,1698819046,13095.710265809998,83.11833570000454,53521.96582752
2023-11-01,06:10:48.000,305,11041775,13325,0,1698819047,13095.690056879997,83.11833570000454,53521.92390480001
2023-11-01,06:10:49.000,305,11041845,13405,0,1698819048,13095.663111640002,83.13243396000325,53521.91691768
2023-11-01,06:10:50.000,305,11041852,13245,0,1698819049,13095.690056879997,83.1253848300039,53521.90993056
2023-11-01,06:10:51.000,305,11041785,13365,0,1698819050,13095.703529500002,83.08309005000046,53521.91691768
2023-11-01,06:10:52.000,305,11041890,13365,0,1698819051,13095.743947360002,83.1112865699979,53521.9588404
2023-11-01,06:10:53.000,305,11041847,13325,0,1698819052,13095.770892599998,83.08309005000046,53521.944866159996
2023-11-01,06:10:54.000,305,11041866,13205,0,1698819053,13095.730474739998,83.1112865699979,53521.89595632
2023-11-01,06:10:55.000,305,11041895,13285,0,1698819054,13095.676584259993,83.14653222000197,53521.90993056
2023-11-01,06:10:56.000,305,11041883,13165,0,1698819055,13095.717002119993,83.13948309000261,53521.979801760004
2023-11-01,06:10:57.000,305,11041847,13325,0,1698819056,13095.730474739998,83.11833570000454,53521.93787904
2023-11-01,06:10:58.000,305,11041867,13165,0,1698819057,13095.750683669998,83.0760409200011,53521.95185328001
2023-11-01,06:10:59.000,305,11041858,13125,0,1698819058,13095.690056879997,83.11833570000454,53521.833072240006
2023-11-01,06:11:00.000,305,11041853,13525,0,1698819059,13095.743947360002,83.11833570000454,53521.881982080005
2023-11-01,06:11:01.000,305,11041841,13405,0,1698819060,13095.838255699993,83.1112865699979,53521.99377600001
2023-11-01,06:11:02.000,305,11041862,13325,0,1698819061,13095.824783079988,83.1253848300039,53521.98678888
2023-11-01,06:11:03.000,305,11041832,13485,0,1698819062,13095.777628909993,83.1253848300039,53521.99377600001
2023-11-01,06:11:04.000,305,11041858,13325,0,1698819063,13095.730474739998,83.13948309000261,53522.00775024
2023-11-01,06:11:05.000,305,11041851,13325,0,1698819064,13095.730474739998,83.13948309000261,53521.97281464001
2023-11-01,06:11:06.000,305,11041874,13125,0,1698819065,13095.743947360002,83.16063048000069,53521.91691768
2023-11-01,06:11:07.000,305,11041885,13445,0,1698819066,13095.757419979993,83.14653222000197,53521.979801760004
2023-11-01,06:11:08.000,305,11041848,13485,0,1698819067,13095.797837839993,83.15358135000133,53522.01473736
2023-11-01,06:11:09.000,305,11041874,13405,0,1698819068,13095.811310459998,83.16063048000069,53522.0287116
2023-11-01,06:11:10.000,305,11041839,13565,0,1698819069,13095.784365219988,83.16063048000069,53521.9588404
2023-11-01,06:11:11.000,305,11041829,13485,0,1698819070,13095.764156290003,83.18882699999813,53521.90294344001
2023-11-01,06:11:12.000,305,11041911,13405,0,1698819071,13095.777628909993,83.19587613000476,53521.99377600001
2023-11-01,06:11:13.000,305,11041828,13605,0,1698819072,13095.777628909993,83.17472873999941,53522.0287116
2023-11-01,06:11:14.000,305,11041841,13005,0,1698819073,13095.690056879997,83.18177786999877,53521.84704648
2023-11-01,06:11:15.000,305,11041849,13445,0,1698819074,13095.669847949997,83.20997439000348,53521.87499496001
2023-11-01,06:11:16.000,305,11041848,13445,0,1698819075,13095.764156290003,83.21702352000284,53521.96582752
2023-11-01,06:11:17.000,305,11041829,13205,0,1698819076,13095.750683669998,83.20997439000348,53521.9588404
2023-11-01,06:11:18.000,305,11041889,13245,0,1698819077,13095.750683669998,83.20997439000348,53521.99377600001
2023-11-01,06:11:19.000,305,11041867,13205,0,1698819078,13095.663111640002,83.18882699999813,53521.90294344001
2023-11-01,06:11:20.000,305,11041832,13325,0,1698819079,13095.690056879997,83.18882699999813,53521.9588404
2023-11-01,06:11:21.000,305,11041882,13285,0,1698819080,13095.703529500002,83.21702352000284,53521.98678888
2023-11-01,06:11:22.000,305,11041862,13365,0,1698819081,13095.656375329992,83.20292526000412,53521.96582752
2023-11-01,06:11:23.000,305,11041896,13325,0,1698819082,13095.669847949997,83.21702352000284,53521.9588404
2023-11-01,06:11:24.000,305,11041864,13605,0,1698819083,13095.615957469992,83.25226916999964,53521.881982080005
2023-11-01,06:11:25.000,305,11041882,13045,0,1698819084,13095.609221159997,83.20997439000348,53521.881982080005
2023-11-01,06:11:26.000,305,11041817,13125,0,1698819085,13095.690056879997,83.20292526000412,53521.979801760004
2023-11-01,06:11:27.000,305,11041829,13245,0,1698819086,13095.690056879997,83.19587613000476,53521.95185328001
2023-11-01,06:11:28.000,305,11041836,13245,0,1698819087,13095.602484850002,83.2240726500022,53521.95185328001
2023-11-01,06:11:29.000,305,11041863,13285,0,1698819088,13095.615957469992,83.21702352000284,53521.91691768
2023-11-01,06:11:30.000,305,11041845,13445,0,1698819089,13095.548594369997,83.24522004000028,53521.85403360001
2023-11-01,06:11:31.000,305,11041850,13445,0,1698819090,13095.562066990002,83.25226916999964,53521.87499496001
2023-11-01,06:11:32.000,305,11041883,13485,0,1698819091,13095.636166399992,83.23817091000092,53521.9588404
2023-11-01,06:11:33.000,305,11041863,13325,0,1698819092,13095.636166399992,83.2240726500022,53521.9588404
2023-11-01,06:11:34.000,305,11041842,13365,0,1698819093,13095.656375329992,83.27341655999771,53521.95185328001
2023-11-01,06:11:35.000,305,11041874,13325,0,1698819094,13095.541858060002,83.25226916999964,53521.833072240006
2023-11-01,06:11:36.000,305,11041876,13525,0,1698819095,13095.575539609992,83.259318299999,53521.90993056
2023-11-01,06:11:37.000,305,11041845,13245,0,1698819096,13095.541858060002,83.259318299999,53521.8889692
2023-11-01,06:11:38.000,305,11041838,13325,0,1698819097,13095.575539609992,83.28046569000435,53521.8889692
2023-11-01,06:11:39.000,305,11041875,13285,0,1698819098,13095.474494959992,83.24522004000028,53521.777175279996
2023-11-01,06:11:40.000,305,11041850,13205,0,1698819099,13095.521649130002,83.28751482000371,53521.86800784
2023-11-01,06:11:41.000,305,11041847,13165,0,1698819100,13095.548594369997,83.29456395000307,53521.8889692
2023-11-01,06:11:42.000,305,11041880,13445,0,1698819101,13095.568803299997,83.30161308000243,53521.89595632
2023-11-01,06:11:43.000,305,11041924,13285,0,1698819102,13095.521649130002,83.28751482000371,53521.91691768
2023-11-01,06:11:44.000,305,11041891,13325,0,1698819103,13095.535121749992,83.259318299999,53521.8889692
2023-11-01,06:11:45.000,305,11041878,13325,0,1698819104,13095.467758649997,83.29456395000307,53521.833072240006
2023-11-01,06:11:46.000,305,11041899,13485,0,1698819105,13095.474494959992,83.30866221000178,53521.82608512001
2023-11-01,06:11:47.000,305,11041841,13285,0,1698819106,13095.508176509997,83.29456395000307,53521.91691768
2023-11-01,06:11:48.000,305,11041859,13205,0,1698819107,13095.548594369997,83.30866221000178,53521.92390480001
2023-11-01,06:11:49.000,305,11041861,13485,0,1698819108,13095.521649130002,83.28751482000371,53521.87499496001
2023-11-01,06:11:50.000,305,11041818,13165,0,1698819109,13095.508176509997,83.32980959999986,53521.86800784
2023-11-01,06:11:51.000,305,11041898,13445,0,1698819110,13095.521649130002,83.31571134000114,53521.89595632
2023-11-01,06:11:52.000,305,11041838,13485,0,1698819111,13095.501440200002,83.3721043800033,53521.833072240006
2023-11-01,06:11:53.000,305,11041839,13365,0,1698819112,13095.501440200002,83.33685872999922,53521.85403360001
2023-11-01,06:11:54.000,305,11041873,13405,0,1698819113,13095.461022340001,83.35095698999794,53521.819098
2023-11-01,06:11:55.000,305,11041869,13605,0,1698819114,13095.474494959992,83.38620264000201,53521.819098
2023-11-01,06:11:56.000,305,11041879,13485,0,1698819115,13095.548594369997,83.40030090000073,53521.90993056
2023-11-01,06:11:57.000,305,11041858,13165,0,1698819116,13095.548594369997,83.38620264000201,53521.979801760004
2023-11-01,06:11:58.000,305,11041858,13485,0,1698819117,13095.568803299997,83.40030090000073,53521.93787904
2023-11-01,06:11:59.000,305,11041884,13445,0,1698819118,13095.568803299997,83.37915351000265,53521.91691768
2023-11-01,06:12:00.000,305,11041865,13565,0,1698819119,13095.548594369997,83.42849741999817,53521.90993056
2023-11-01,06:12:01.000,305,11041846,13285,0,1698819120,13095.541858060002,83.41439915999945,53521.89595632
2023-11-01,06:12:02.000,305,11041876,13205,0,1698819121,13095.474494959992,83.40735003000009,53521.80512376001
2023-11-01,06:12:03.000,305,11041851,13245,0,1698819122,13095.528385439997,83.39325177000137,53521.86102072
2023-11-01,06:12:04.000,305,11041845,13685,0,1698819123,13095.501440200002,83.4355465500048,53521.86102072
2023-11-01,06:12:05.000,305,11041854,13285,0,1698819124,13095.474494959992,83.4355465500048,53521.777175279996
2023-11-01,06:12:06.000,305,11041857,13485,0,1698819125,13095.541858060002,83.48489046000032,53521.8889692
2023-11-01,06:12:07.000,305,11041866,13445,0,1698819126,13095.541858060002,83.44964481000352,53521.85403360001
2023-11-01,06:12:08.000,305,11041865,13605,0,1698819127,13095.535121749992,83.44259568000416,53521.84005936
2023-11-01,06:12:09.000,305,11041861,13285,0,1698819128,13095.467758649997,83.47784133000096,53521.72127832
2023-11-01,06:12:10.000,305,11041835,13245,0,1698819129,13095.454286029992,83.5342343700031,53521.763201040005
2023-11-01,06:12:11.000,305,11041837,13325,0,1698819130,13095.528385439997,83.46374307000224,53521.78416240001
2023-11-01,06:12:12.000,305,11041865,13445,0,1698819131,13095.467758649997,83.50603784999839,53521.74223968
2023-11-01,06:12:13.000,305,11041897,13285,0,1698819132,13095.568803299997,83.44259568000416,53521.87499496001
2023-11-01,06:12:14.000,305,11041854,13365,0,1698819133,13095.541858060002,83.4707922000016,53521.86800784
2023-11-01,06:12:15.000,305,11041852,12925,0,1698819134,13095.528385439997,83.48489046000032,53521.79813664
2023-11-01,06:12:16.000,305,11041888,13325,0,1698819135,13095.555330679992,83.46374307000224,53521.87499496001
2023-11-01,06:12:17.000,305,11041851,13245,0,1698819136,13095.589012229997,83.46374307000224,53521.819098
2023-11-01,06:12:18.000,305,11041863,13805,0,1698819137,13095.582275920002,83.49193958999967,53521.80512376001
2023-11-01,06:12:19.000,305,11041893,13405,0,1698819138,13095.548594369997,83.48489046000032,53521.777175279996
2023-11-01,06:12:20.000,305,11041860,13565,0,1698819139,13095.575539609992,83.54128350000246,53521.812110880004
2023-11-01,06:12:21.000,305,11041878,13245,0,1698819140,13095.595748539992,83.50603784999839,53521.85403360001
2023-11-01,06:12:22.000,305,11041833,13085,0,1698819141,13095.615957469992,83.4707922000016,53521.819098
2023-11-01,06:12:23.000,305,11041881,13445,0,1698819142,13095.609221159997,83.49898871999903,53521.8889692
2023-11-01,06:12:24.000,305,11041842,13165,0,1698819143,13095.589012229997,83.51308697999775,53521.85403360001
2023-11-01,06:12:25.000,305,11041856,13445,0,1698819144,13095.514912819992,83.54833263000182,53521.75621392001
2023-11-01,06:12:26.000,305,11041884,13405,0,1698819145,13095.562066990002,83.56243089000054,53521.79114952
2023-11-01,06:12:27.000,305,11041844,13365,0,1698819146,13095.602484850002,83.49193958999967,53521.819098
2023-11-01,06:12:28.000,305,11041860,13365,0,1698819147,13095.575539609992,83.52013611000439,53521.86102072
2023-11-01,06:12:29.000,305,11041850,13245,0,1698819148,13095.514912819992,83.54128350000246,53521.74223968
2023-11-01,06:12:30.000,305,11041818,13245,0,1698819149,13095.521649130002,83.57652914999926,53521.78416240001
2023-11-01,06:12:31.000,305,11041920,13165,0,1698819150,13095.602484850002,83.54128350000246,53521.87499496001
2023-11-01,06:12:32.000,305,11041870,13525,0,1698819151,13095.535121749992,83.5694800199999,53521.84704648
2023-11-01,06:12:33.000,305,11041847,13165,0,1698819152,13095.521649130002,83.58357827999862,53521.819098
2023-11-01,06:12:34.000,305,11041807,13365,0,1698819153,13095.501440200002,83.56243089000054,53521.833072240006
2023-11-01,06:12:35.000,305,11041846,12965,0,1698819154,13095.494703889992,83.55538176000118,53521.833072240006
2023-11-01,06:12:36.000,305,11041929,13245,0,1698819155,13095.562066990002,83.54128350000246,53521.85403360001
2023-11-01,06:12:37.000,305,11041871,13405,0,1698819156,13095.595748539992,83.52718524000375,53521.90294344001
2023-11-01,06:12:38.000,305,11041863,13125,0,1698819157,13095.568803299997,83.5342343700031,53521.89595632
2023-11-01,06:12:39.000,305,11041902,13485,0,1698819158,13095.521649130002,83.5694800199999,53521.85403360001
2023-11-01,06:12:40.000,305,11041830,13365,0,1698819159,13095.555330679992,83.56243089000054,53521.833072240006
2023-11-01,06:12:41.000,305,11041888,12925,0,1698819160,13095.535121749992,83.52718524000375,53521.833072240006
2023-11-01,06:12:42.000,305,11041879,13245,0,1698819161,13095.548594369997,83.5342343700031,53521.84704648
2023-11-01,06:12:43.000,305,11041890,13165,0,1698819162,13095.528385439997,83.56243089000054,53521.86102072
2023-11-01,06:12:44.000,305,11041849,13445,0,1698819163,13095.521649130002,83.58357827999862,53521.78416240001
2023-11-01,06:12:45.000,305,11041881,13445,0,1698819164,13095.494703889992,83.59767654000461,53521.79114952
2023-11-01,06:12:46.000,305,11041893,13485,0,1698819165,13095.528385439997,83.58357827999862,53521.87499496001
2023-11-01,06:12:47.000,305,11041822,13205,0,1698819166,13095.562066990002,83.57652914999926,53521.87499496001
2023-11-01,06:12:48.000,305,11041872,13645,0,1698819167,13095.501440200002,83.57652914999926,53521.80512376001
2023-11-01,06:12:49.000,305,11041852,13325,0,1698819168,13095.514912819992,83.57652914999926,53521.85403360001
2023-11-01,06:12:50.000,305,11041842,13125,0,1698819169,13095.494703889992,83.61177480000333,53521.78416240001
2023-11-01,06:12:51.000,305,11041886,13405,0,1698819170,13095.467758649997,83.60472567000397,53521.763201040005
2023-11-01,06:12:52.000,305,11041826,13245,0,1698819171,13095.535121749992,83.62587306000205,53521.84704648
2023-11-01,06:12:53.000,305,11041848,13285,0,1698819172,13095.548594369997,83.61177480000333,53521.87499496001
2023-11-01,06:12:54.000,305,11041821,13485,0,1698819173,13095.386922929996,83.63997132000077,53521.70730408001
2023-11-01,06:12:55.000,305,11041847,13445,0,1698819174,13095.474494959992,83.61882393000269,53521.763201040005
2023-11-01,06:12:56.000,305,11041895,13325,0,1698819175,13095.494703889992,83.65406957999949,53521.819098
2023-11-01,06:12:57.000,305,11041896,13365,0,1698819176,13095.487967579997,83.61882393000269,53521.84704648
2023-11-01,06:12:58.000,305,11041863,13165,0,1698819177,13095.501440200002,83.62587306000205,53521.79114952
2023-11-01,06:12:59.000,305,11041898,13125,0,1698819178,13095.434077099992,83.64702045000013,53521.7492268
2023-11-01,06:13:00.000,305,11041840,13085,0,1698819179,13095.481231270001,83.6822661000042,53521.763201040005
2023-11-01,06:13:01.000,305,11041858,13005,0,1698819180,13095.528385439997,83.65406957999949,53521.87499496001
2023-11-01,06:13:02.000,305,11041869,13445,0,1698819181,13095.514912819992,83.62587306000205,53521.812110880004
2023-11-01,06:13:03.000,305,11041821,13605,0,1698819182,13095.487967579997,83.66111870999885,53521.85403360001
2023-11-01,06:13:04.000,305,11041821,13565,0,1698819183,13095.434077099992,83.71046262000164,53521.763201040005
2023-11-01,06:13:05.000,305,11041901,13365,0,1698819184,13095.454286029992,83.66111870999885,53521.75621392001
2023-11-01,06:13:06.000,305,11041838,13285,0,1698819185,13095.447549719996,83.65406957999949,53521.73525256001
2023-11-01,06:13:07.000,305,11041847,13085,0,1698819186,13095.467758649997,83.64702045000013,53521.812110880004
2023-11-01,06:13:08.000,305,11041837,13125,0,1698819187,13095.413868169991,83.6822661000042,53521.73525256001
2023-11-01,06:13:09.000,305,11041857,13325,0,1698819188,13095.487967579997,83.6681678399982,53521.8889692
2023-11-01,06:13:10.000,305,11041864,13165,0,1698819189,13095.467758649997,83.6681678399982,53521.819098
2023-11-01,06:13:11.000,305,11041878,13085,0,1698819190,13095.434077099992,83.65406957999949,53521.79813664
2023-11-01,06:13:12.000,305,11041884,13605,0,1698819191,13095.434077099992,83.6822661000042,53521.714291200005
2023-11-01,06:13:13.000,305,11041851,13565,0,1698819192,13095.454286029992,83.65406957999949,53521.80512376001
2023-11-01,06:13:14.000,305,11041895,12925,0,1698819193,13095.434077099992,83.68931523000356,53521.763201040005
2023-11-01,06:13:15.000,305,11041818,13205,0,1698819194,13095.407131859996,83.6822661000042,53521.77018816
2023-11-01,06:13:16.000,305,11041847,13165,0,1698819195,13095.413868169991,83.717511750001,53521.714291200005
2023-11-01,06:13:17.000,305,11041803,13605,0,1698819196,13095.508176509997,83.67521697000484,53521.79114952
2023-11-01,06:13:18.000,305,11041869,13245,0,1698819197,13095.514912819992,83.6822661000042,53521.85403360001
2023-11-01,06:13:19.000,305,11041909,13525,0,1698819198,13095.481231270001,83.6822661000042,53521.812110880004
2023-11-01,06:13:20.000,305,11041829,13565,0,1698819199,13095.420604480001,83.67521697000484,53521.7492268
2023-11-01,06:13:21.000,305,11041847,13405,0,1698819200,13095.393659239991,83.67521697000484,53521.68634272001
2023-11-01,06:13:22.000,305,11041871,13125,0,1698819201,13095.461022340001,83.6681678399982,53521.73525256001
2023-11-01,06:13:23.000,305,11041854,13325,0,1698819202,13095.467758649997,83.6681678399982,53521.777175279996
2023-11-01,06:13:24.000,305,11041839,13405,0,1698819203,13095.440813410001,83.67521697000484,53521.777175279996
2023-11-01,06:13:25.000,305,11041839,13405,0,1698819204,13095.454286029992,83.6822661000042,53521.78416240001
2023-11-01,06:13:26.000,305,11041815,13685,0,1698819205,13095.501440200002,83.67521697000484,53521.78416240001
2023-11-01,06:13:27.000,305,11041847,13365,0,1698819206,13095.501440200002,83.6822661000042,53521.78416240001
2023-11-01,06:13:28.000,305,11041875,12965,0,1698819207,13095.481231270001,83.69636436000292,53521.70730408001
2023-11-01,06:13:29.000,305,11041853,13165,0,1698819208,13095.440813410001,83.70341349000228,53521.69332984
2023-11-01,06:13:30.000,305,11041849,13205,0,1698819209,13095.434077099992,83.68931523000356,53521.68634272001
2023-11-01,06:13:31.000,305,11041833,13485,0,1698819210,13095.454286029992,83.67521697000484,53521.77018816
2023-11-01,06:13:32.000,305,11041853,13485,0,1698819211,13095.440813410001,83.6822661000042,53521.72826544
2023-11-01,06:13:33.000,305,11041886,13445,0,1698819212,13095.501440200002,83.6822661000042,53521.763201040005
2023-11-01,06:13:34.000,305,11041863,13445,0,1698819213,13095.474494959992,83.6822661000042,53521.79114952
2023-11-01,06:13:35.000,305,11041906,13565,0,1698819214,13095.420604480001,83.69636436000292,53521.72826544
2023-11-01,06:13:36.000,305,11041857,13765,0,1698819215,13095.434077099992,83.68931523000356,53521.70730408001
2023-11-01,06:13:37.000,305,11041823,13365,0,1698819216,13095.373450309991,83.68931523000356,53521.70031696
2023-11-01,06:13:38.000,305,11041871,12885,0,1698819217,13095.434077099992,83.717511750001,53521.77018816
2023-11-01,06:13:39.000,305,11041883,13245,0,1698819218,13095.346505069996,83.74570826999843,53521.70031696
2023-11-01,06:13:40.000,305,11041849,13405,0,1698819219,13095.380186620001,83.73161000999971,53521.72826544
2023-11-01,06:13:41.000,305,11041858,13525,0,1698819220,13095.407131859996,83.72456088000035,53521.79813664
2023-11-01,06:13:42.000,305,11041853,13365,0,1698819221,13095.386922929996,83.71046262000164,53521.74223968
2023-11-01,06:13:43.000,305,11041875,13405,0,1698819222,13095.380186620001,83.72456088000035,53521.80512376001
2023-11-01,06:13:44.000,305,11041876,13165,0,1698819223,13095.393659239991,83.75275739999779,53521.70730408001
2023-11-01,06:13:45.000,305,11041838,13205,0,1698819224,13095.333032449991,83.72456088000035,53521.6793556
2023-11-01,06:13:46.000,305,11041846,13405,0,1698819225,13095.33976876,83.75275739999779,53521.72127832
2023-11-01,06:13:47.000,305,11041898,13205,0,1698819226,13095.373450309991,83.73865913999907,53521.70730408001
2023-11-01,06:13:48.000,305,11041857,13165,0,1698819227,13095.393659239991,83.76685566000378,53521.79114952
2023-11-01,06:13:49.000,305,11041839,13445,0,1698819228,13095.33976876,83.74570826999843,53521.70730408001
2023-11-01,06:13:50.000,305,11041814,13085,0,1698819229,13095.346505069996,83.80915043999994,53521.68634272001
2023-11-01,06:13:51.000,305,11041846,13445,0,1698819230,13095.386922929996,83.76685566000378,53521.72826544
2023-11-01,06:13:52.000,305,11041873,13285,0,1698819231,13095.359977690001,83.78800305000186,53521.72826544
2023-11-01,06:13:53.000,305,11041866,13285,0,1698819232,13095.359977690001,83.7809539200025,53521.68634272001
2023-11-01,06:13:54.000,305,11041856,13285,0,1698819233,13095.326296139996,83.84439609000401,53521.63044576
2023-11-01,06:13:55.000,305,11041845,13405,0,1698819234,13095.31955983,83.78800305000186,53521.72127832
2023-11-01,06:13:56.000,305,11041834,13485,0,1698819235,13095.380186620001,83.83734696000465,53521.72826544
2023-11-01,06:13:57.000,305,11041882,13405,0,1698819236,13095.407131859996,83.83029782999802,53521.75621392001
2023-11-01,06:13:58.000,305,11041857,13325,0,1698819237,13095.393659239991,83.83029782999802,53521.69332984
2023-11-01,06:13:59.000,305,11041878,13245,0,1698819238,13095.346505069996,83.84439609000401,53521.63743288001
2023-11-01,06:14:00.000,305,11041830,13245,0,1698819239,13095.33976876,83.83029782999802,53521.68634272001
2023-11-01,06:14:01.000,305,11041928,13285,0,1698819240,13095.359977690001,83.82324869999866,53521.70031696
2023-11-01,06:14:02.000,305,11041868,13165,0,1698819241,13095.346505069996,83.84439609000401,53521.69332984
2023-11-01,06:14:03.000,305,11041855,13245,0,1698819242,13095.386922929996,83.8161995699993,53521.665381360006
2023-11-01,06:14:04.000,305,11041842,13165,0,1698819243,13095.312823519991,83.83029782999802,53521.58852304001
2023-11-01,06:14:05.000,305,11041852,13205,0,1698819244,13095.413868169991,83.84439609000401,53521.67236848
2023-11-01,06:14:06.000,305,11041827,13125,0,1698819245,13095.380186620001,83.86554348000209,53521.70730408001
2023-11-01,06:14:07.000,305,11041854,13605,0,1698819246,13095.434077099992,83.86554348000209,53521.72127832
2023-11-01,06:14:08.000,305,11041883,13325,0,1698819247,13095.400395550001,83.85144522000337,53521.67236848
2023-11-01,06:14:09.000,305,11041860,13245,0,1698819248,13095.420604480001,83.85849435000273,53521.70730408001
2023-11-01,06:14:10.000,305,11041913,13205,0,1698819249,13095.393659239991,83.8796417400008,53521.63743288001
2023-11-01,06:14:11.000,305,11041850,13405,0,1698819250,13095.312823519991,83.90783825999824,53521.63044576
2023-11-01,06:14:12.000,305,11041872,13325,0,1698819251,13095.413868169991,83.89373999999953,53521.78416240001
2023-11-01,06:14:13.000,305,11041814,13845,0,1698819252,13095.434077099992,83.87259261000145,53521.73525256001
2023-11-01,06:14:14.000,305,11041842,13245,0,1698819253,13095.447549719996,83.87259261000145,53521.78416240001
2023-11-01,06:14:15.000,305,11041876,13325,0,1698819254,13095.400395550001,83.8796417400008,53521.665381360006
2023-11-01,06:14:16.000,305,11041878,13285,0,1698819255,13095.454286029992,83.88669087000017,53521.73525256001
2023-11-01,06:14:17.000,305,11041903,13525,0,1698819256,13095.447549719996,83.91488739000488,53521.73525256001
2023-11-01,06:14:18.000,305,11041873,13445,0,1698819257,13095.467758649997,83.90783825999824,53521.72127832
2023-11-01,06:14:19.000,305,11041850,13245,0,1698819258,13095.393659239991,83.92193652000424,53521.65140712
2023-11-01,06:14:20.000,305,11041833,13405,0,1698819259,13095.366713999996,83.95013304000167,53521.70730408001
2023-11-01,06:14:21.000,305,11041871,13765,0,1698819260,13095.467758649997,83.90078912999888,53521.74223968
2023-11-01,06:14:22.000,305,11041854,13605,0,1698819261,13095.474494959992,83.95013304000167,53521.77018816
2023-11-01,06:14:23.000,305,11041832,13325,0,1698819262,13095.413868169991,83.9289856500036,53521.73525256001
2023-11-01,06:14:24.000,305,11041898,13525,0,1698819263,13095.400395550001,83.95013304000167,53521.714291200005
2023-11-01,06:14:25.000,305,11041873,13405,0,1698819264,13095.380186620001,83.95718217000103,53521.644420000004
2023-11-01,06:14:26.000,305,11041844,13365,0,1698819265,13095.380186620001,83.99242781999783,53521.65140712
2023-11-01,06:14:27.000,305,11041892,13285,0,1698819266,13095.427340789996,83.97128042999975,53521.69332984
2023-11-01,06:14:28.000,305,11041837,13365,0,1698819267,13095.467758649997,83.97128042999975,53521.68634272001
2023-11-01,06:14:29.000,305,11041858,13325,0,1698819268,13095.434077099992,83.95718217000103,53521.714291200005
2023-11-01,06:14:30.000,305,11041829,13085,0,1698819269,13095.434077099992,83.94308391000231,53521.73525256001
2023-11-01,06:14:31.000,305,11041846,13485,0,1698819270,13095.487967579997,83.95718217000103,53521.72127832
2023-11-01,06:14:32.000,305,11041891,13525,0,1698819271,13095.420604480001,83.99242781999783,53521.72826544
2023-11-01,06:14:33.000,305,11041866,13565,0,1698819272,13095.434077099992,83.96423130000039,53521.70031696
2023-11-01,06:14:34.000,305,11041874,13285,0,1698819273,13095.386922929996,83.95013304000167,53521.609484399996
2023-11-01,06:14:35.000,305,11041850,13445,0,1698819274,13095.400395550001,83.96423130000039,53521.63743288001
2023-11-01,06:14:36.000,305,11041854,13285,0,1698819275,13095.474494959992,83.96423130000039,53521.74223968
2023-11-01,06:14:37.000,305,11041850,13285,0,1698819276,13095.501440200002,83.96423130000039,53521.72826544
2023-11-01,06:14:38.000,305,11041839,13285,0,1698819277,13095.467758649997,83.93603478000296,53521.70730408001
2023-11-01,06:14:39.000,305,11041862,13245,0,1698819278,13095.413868169991,83.98537868999847,53521.644420000004
2023-11-01,06:14:40.000,305,11041832,13245,0,1698819279,13095.420604480001,84.01357521000318,53521.69332984
2023-11-01,06:14:41.000,305,11041826,13325,0,1698819280,13095.427340789996,83.97128042999975,53521.65140712
2023-11-01,06:14:42.000,305,11041878,13165,0,1698819281,13095.454286029992,83.96423130000039,53521.714291200005
2023-11-01,06:14:43.000,305,11041861,13165,0,1698819282,13095.467758649997,83.97832955999911,53521.73525256001
2023-11-01,06:14:44.000,305,11041823,13485,0,1698819283,13095.447549719996,83.96423130000039,53521.6793556
2023-11-01,06:14:45.000,305,11041867,13365,0,1698819284,13095.407131859996,83.99242781999783,53521.68634272001
2023-11-01,06:14:46.000,305,11041809,13045,0,1698819285,13095.467758649997,83.99242781999783,53521.777175279996
2023-11-01,06:14:47.000,305,11041898,13365,0,1698819286,13095.474494959992,83.99242781999783,53521.73525256001
2023-11-01,06:14:48.000,305,11041873,13325,0,1698819287,13095.454286029992,84.01357521000318,53521.73525256001
2023-11-01,06:14:49.000,305,11041877,13285,0,1698819288,13095.427340789996,84.02062434000254,53521.644420000004
2023-11-01,06:14:50.000,305,11041876,13365,0,1698819289,13095.434077099992,84.04882085999998,53521.665381360006
2023-11-01,06:14:51.000,305,11041853,13405,0,1698819290,13095.447549719996,83.99947695000446,53521.68634272001
2023-11-01,06:14:52.000,305,11041836,13165,0,1698819291,13095.494703889992,84.0276734700019,53521.75621392001
2023-11-01,06:14:53.000,305,11041885,13765,0,1698819292,13095.514912819992,84.03472260000126,53521.7492268
2023-11-01,06:14:54.000,305,11041835,13085,0,1698819293,13095.474494959992,84.01357521000318,53521.73525256001
2023-11-01,06:14:55.000,305,11041857,13605,0,1698819294,13095.413868169991,84.03472260000126,53521.665381360006
2023-11-01,06:14:56.000,305,11041878,13445,0,1698819295,13095.440813410001,84.03472260000126,53521.70031696
2023-11-01,06:14:57.000,305,11041903,13405,0,1698819296,13095.474494959992,83.99947695000446,53521.714291200005
2023-11-01,06:14:58.000,305,11041847,13445,0,1698819297,13095.454286029992,84.04177173000062,53521.7492268
2023-11-01,06:14:59.000,305,11041857,13645,0,1698819298,13095.413868169991,84.07701738000469,53521.644420000004
2023-11-01,06:15:00.000,305,11041844,13445,0,1698819299,13095.481231270001,84.05586998999934,53521.70730408001
2023-11-01,06:15:01.000,305,11041833,13165,0,1698819300,13095.541858060002,84.04882085999998,53521.77018816
2023-11-01,06:15:02.000,305,11041887,13445,0,1698819301,13095.501440200002,84.04177173000062,53521.812110880004
2023-11-01,06:15:03.000,305,11041894,13285,0,1698819302,13095.508176509997,84.03472260000126,53521.78416240001
2023-11-01,06:15:04.000,305,11041830,13565,0,1698819303,13095.474494959992,84.07701738000469,53521.72826544
2023-11-01,06:15:05.000,305,11041848,13085,0,1698819304,13095.487967579997,84.0629191199987,53521.69332984
2023-11-01,06:15:06.000,305,11041894,13085,0,1698819305,13095.474494959992,84.03472260000126,53521.6793556
2023-11-01,06:15:07.000,305,11041900,13325,0,1698819306,13095.494703889992,84.03472260000126,53521.70730408001
2023-11-01,06:15:08.000,305,11041837,13605,0,1698819307,13095.535121749992,84.03472260000126,53521.73525256001
2023-11-01,06:15:09.000,305,11041828,13205,0,1698819308,13095.548594369997,84.07701738000469,53521.714291200005
2023-11-01,06:15:10.000,305,11041870,13565,0,1698819309,13095.535121749992,84.05586998999934,53521.72826544
2023-11-01,06:15:11.000,305,11041886,13605,0,1698819310,13095.589012229997,84.07701738000469,53521.74223968
2023-11-01,06:15:12.000,305,11041853,13245,0,1698819311,13095.589012229997,84.05586998999934,53521.73525256001
2023-11-01,06:15:13.000,305,11041864,13125,0,1698819312,13095.629430089997,84.05586998999934,53521.74223968
2023-11-01,06:15:14.000,305,11041879,13165,0,1698819313,13095.548594369997,84.08406651000405,53521.65140712
2023-11-01,06:15:15.000,305,11041852,13125,0,1698819314,13095.535121749992,84.05586998999934,53521.6793556
2023-11-01,06:15:16.000,305,11041859,13285,0,1698819315,13095.629430089997,84.06996824999806,53521.74223968
2023-11-01,06:15:17.000,305,11041838,13005,0,1698819316,13095.642902710002,84.06996824999806,53521.72826544
2023-11-01,06:15:18.000,305,11041897,13005,0,1698819317,13095.676584259993,84.08406651000405,53521.78416240001
2023-11-01,06:15:19.000,305,11041936,13325,0,1698819318,13095.609221159997,84.11226303000149,53521.72127832
2023-11-01,06:15:20.000,305,11041862,12965,0,1698819319,13095.615957469992,84.07701738000469,53521.74223968
2023-11-01,06:15:21.000,305,11041842,13245,0,1698819320,13095.609221159997,84.11931216000085,53521.72826544
2023-11-01,06:15:22.000,305,11041846,13445,0,1698819321,13095.629430089997,84.09816477000277,53521.68634272001
2023-11-01,06:15:23.000,305,11041854,13605,0,1698819322,13095.595748539992,84.08406651000405,53521.777175279996
2023-11-01,06:15:24.000,305,11041864,13325,0,1698819323,13095.575539609992,84.07701738000469,53521.69332984
2023-11-01,06:15:25.000,305,11041839,13445,0,1698819324,13095.636166399992,84.14045954999892,53521.777175279996
2023-11-01,06:15:26.000,305,11041881,13245,0,1698819325,13095.629430089997,84.16865607000364,53521.74223968
2023-11-01,06:15:27.000,305,11041908,13125,0,1698819326,13095.656375329992,84.13341041999956,53521.79813664
2023-11-01,06:15:28.000,305,11041827,13285,0,1698819327,13095.548594369997,84.16160694000428,53521.644420000004
2023-11-01,06:15:29.000,305,11041900,13245,0,1698819328,13095.602484850002,84.11931216000085,53521.70031696
2023-11-01,06:15:30.000,305,11041869,13325,0,1698819329,13095.602484850002,84.175705200003,53521.74223968
2023-11-01,06:15:31.000,305,11041856,13325,0,1698819330,13095.636166399992,84.175705200003,53521.78416240001
2023-11-01,06:15:32.000,305,11041846,13245,0,1698819331,13095.555330679992,84.16865607000364,53521.65140712
2023-11-01,06:15:33.000,305,11041872,13165,0,1698819332,13095.609221159997,84.16160694000428,53521.74223968
2023-11-01,06:15:34.000,305,11041877,13405,0,1698819333,13095.642902710002,84.18275433000235,53521.69332984
2023-11-01,06:15:35.000,305,11041915,13485,0,1698819334,13095.562066990002,84.19685259000107,53521.70730408001
2023-11-01,06:15:36.000,305,11041921,13325,0,1698819335,13095.609221159997,84.18275433000235,53521.72127832
2023-11-01,06:15:37.000,305,11041883,13405,0,1698819336,13095.649639019997,84.15455781000492,53521.72826544
2023-11-01,06:15:38.000,305,11041840,13405,0,1698819337,13095.568803299997,84.22504910999851,53521.68634272001
2023-11-01,06:15:39.000,305,11041838,13245,0,1698819338,13095.548594369997,84.21095084999979,53521.61647152001
2023-11-01,06:15:40.000,305,11041814,13285,0,1698819339,13095.562066990002,84.21095084999979,53521.65839424001
2023-11-01,06:15:41.000,305,11041876,13245,0,1698819340,13095.615957469992,84.175705200003,53521.79114952
2023-11-01,06:15:42.000,305,11041816,13245,0,1698819341,13095.656375329992,84.20390172000043,53521.80512376001
2023-11-01,06:15:43.000,305,11041892,13485,0,1698819342,13095.629430089997,84.19685259000107,53521.777175279996
2023-11-01,06:15:44.000,305,11041864,13285,0,1698819343,13095.602484850002,84.18275433000235,53521.73525256001
2023-11-01,06:15:45.000,305,11041878,13405,0,1698819344,13095.562066990002,84.22504910999851,53521.65839424001
2023-11-01,06:15:46.000,305,11041841,13605,0,1698819345,13095.568803299997,84.21799997999915,53521.714291200005
2023-11-01,06:15:47.000,305,11041853,13285,0,1698819346,13095.642902710002,84.21799997999915,53521.74223968
2023-11-01,06:15:48.000,305,11041875,13245,0,1698819347,13095.663111640002,84.26734389000194,53521.79813664
2023-11-01,06:15:49.000,305,11041831,13485,0,1698819348,13095.649639019997,84.26734389000194,53521.74223968
2023-11-01,06:15:50.000,305,11041847,13445,0,1698819349,13095.622693780002,84.2391473700045,53521.72127832
2023-11-01,06:15:51.000,305,11041881,13285,0,1698819350,13095.656375329992,84.2391473700045,53521.819098
2023-11-01,06:15:52.000,305,11041861,13445,0,1698819351,13095.615957469992,84.26029476000258,53521.77018816
2023-11-01,06:15:53.000,305,11041859,13405,0,1698819352,13095.642902710002,84.26029476000258,53521.74223968
2023-11-01,06:15:54.000,305,11041877,13445,0,1698819353,13095.615957469992,84.29554040999938,53521.644420000004
2023-11-01,06:15:55.000,305,11041810,13205,0,1698819354,13095.589012229997,84.30258953999873,53521.6793556
2023-11-01,06:15:56.000,305,11041855,13485,0,1698819355,13095.690056879997,84.29554040999938,53521.73525256001
2023-11-01,06:15:57.000,305,11041877,13085,0,1698819356,13095.737211049993,84.31668780000473,53521.777175279996
2023-11-01,06:15:58.000,305,11041875,13165,0,1698819357,13095.649639019997,84.30258953999873,53521.70730408001
2023-11-01,06:15:59.000,305,11041829,13285,0,1698819358,13095.656375329992,84.26734389000194,53521.73525256001
2023-11-01,06:16:00.000,305,11041860,13645,0,1698819359,13095.642902710002,84.32373693000409,53521.72826544
2023-11-01,06:16:01.000,305,11041873,13285,0,1698819360,13095.649639019997,84.26029476000258,53521.72826544
2023-11-01,06:16:02.000,305,11041902,13285,0,1698819361,13095.663111640002,84.3096386699981,53521.70730408001
2023-11-01,06:16:03.000,305,11041867,13125,0,1698819362,13095.683320570002,84.32373693000409,53521.74223968
2023-11-01,06:16:04.000,305,11041880,13725,0,1698819363,13095.663111640002,84.33078606000345,53521.714291200005
2023-11-01,06:16:05.000,305,11041819,13445,0,1698819364,13095.642902710002,84.35193345000152,53521.6793556
2023-11-01,06:16:06.000,305,11041849,13245,0,1698819365,13095.710265809998,84.35193345000152,53521.78416240001
2023-11-01,06:16:07.000,305,11041828,13125,0,1698819366,13095.737211049993,84.32373693000409,53521.80512376001
2023-11-01,06:16:08.000,305,11041843,13005,0,1698819367,13095.743947360002,84.34488432000217,53521.75621392001
2023-11-01,06:16:09.000,305,11041887,13405,0,1698819368,13095.710265809998,84.38012996999896,53521.75621392001
2023-11-01,06:16:10.000,305,11041847,13285,0,1698819369,13095.690056879997,84.40127736000431,53521.714291200005
2023-11-01,06:16:11.000,305,11041866,13285,0,1698819370,13095.730474739998,84.41537562000303,53521.7492268
2023-11-01,06:16:12.000,305,11041856,13485,0,1698819371,13095.723738430002,84.39422822999768,53521.79813664
2023-11-01,06:16:13.000,305,11041882,13005,0,1698819372,13095.784365219988,84.40127736000431,53521.82608512001
2023-11-01,06:16:14.000,305,11041849,13125,0,1698819373,13095.784365219988,84.38717909999832,53521.84005936
2023-11-01,06:16:15.000,305,11041862,13365,0,1698819374,13095.777628909993,84.43652301000111,53521.812110880004
2023-11-01,06:16:16.000,305,11041821,13565,0,1698819375,13095.811310459998,84.41537562000303,53521.80512376001
2023-11-01,06:16:17.000,305,11041924,13445,0,1698819376,13095.804574149988,84.39422822999768,53521.80512376001
2023-11-01,06:16:18.000,305,11041866,13165,0,1698819377,13095.764156290003,84.43652301000111,53521.79114952
2023-11-01,06:16:19.000,305,11041845,13285,0,1698819378,13095.784365219988,84.42947388000175,53521.714291200005
2023-11-01,06:16:20.000,305,11041879,13365,0,1698819379,13095.871937249998,84.41537562000303,53521.80512376001
2023-11-01,06:16:21.000,305,11041861,13605,0,1698819380,13095.919091419993,84.42242475000239,53521.87499496001
2023-11-01,06:16:22.000,305,11041875,13285,0,1698819381,13095.865200939988,84.44357214000047,53521.80512376001
2023-11-01,06:16:23.000,305,11041892,13125,0,1698819382,13095.919091419993,84.41537562000303,53521.90993056
2023-11-01,06:16:24.000,305,11041869,13605,0,1698819383,13095.892146179998,84.44357214000047,53521.79114952
2023-11-01,06:16:25.000,305,11041858,13245,0,1698819384,13095.892146179998,84.46471952999855,53521.84704648
2023-11-01,06:16:26.000,305,11041865,13165,0,1698819385,13095.878673559993,84.44357214000047,53521.777175279996
2023-11-01,06:16:27.000,305,11041811,13165,0,1698819386,13095.999927139994,84.42242475000239,53521.8889692
2023-11-01,06:16:28.000,305,11041906,13485,0,1698819387,13095.966245589989,84.4717686599979,53521.8889692
2023-11-01,06:16:29.000,305,11041877,13085,0,1698819388,13095.986454519989,84.45767039999919,53521.881982080005
2023-11-01,06:16:30.000,305,11041806,13285,0,1698819389,13095.979718209994,84.45767039999919,53521.819098
2023-11-01,06:16:31.000,305,11041912,13165,0,1698819390,13096.04708130999,84.44357214000047,53521.92390480001
2023-11-01,06:16:32.000,305,11041905,13365,0,1698819391,13096.020136069994,84.45767039999919,53521.881982080005
2023-11-01,06:16:33.000,305,11041843,13405,0,1698819392,13096.026872379989,84.49291605000326,53521.881982080005
2023-11-01,06:16:34.000,305,11041846,13765,0,1698819393,13096.006663449989,84.4717686599979,53521.85403360001
2023-11-01,06:16:35.000,305,11041882,13005,0,1698819394,13096.006663449989,84.49291605000326,53521.86102072
2023-11-01,06:16:36.000,305,11041846,13165,0,1698819395,13096.04708130999,84.4858669200039,53521.8889692
2023-11-01,06:16:37.000,305,11041874,13285,0,1698819396,13096.094235479999,84.4717686599979,53521.944866159996
2023-11-01,06:16:38.000,305,11041875,13005,0,1698819397,13096.100971789994,84.49291605000326,53521.92390480001
2023-11-01,06:16:39.000,305,11041889,13285,0,1698819398,13096.121180719994,84.49996518000262,53521.89595632
2023-11-01,06:16:40.000,305,11041891,13325,0,1698819399,13096.060553929994,84.4858669200039,53521.87499496001
2023-11-01,06:16:41.000,305,11041888,13125,0,1698819400,13096.060553929994,84.4858669200039,53521.930891920005
2023-11-01,06:16:42.000,305,11041873,13405,0,1698819401,13096.074026549999,84.44357214000047,53521.86102072
2023-11-01,06:16:43.000,305,11041891,13205,0,1698819402,13096.100971789994,84.42947388000175,53521.91691768
2023-11-01,06:16:44.000,305,11041845,13365,0,1698819403,13096.060553929994,84.4858669200039,53521.833072240006
2023-11-01,06:16:45.000,305,11041908,13445,0,1698819404,13096.10770809999,84.46471952999855,53521.93787904
2023-11-01,06:16:46.000,305,11041906,13325,0,1698819405,13096.161598579994,84.45767039999919,53521.99377600001
2023-11-01,06:16:47.000,305,11041870,13485,0,1698819406,13096.15486227,84.45062126999983,53521.97281464001
2023-11-01,06:16:48.000,305,11041860,13325,0,1698819407,13096.141389649994,84.4717686599979,53521.97281464001
2023-11-01,06:16:49.000,305,11041886,13445,0,1698819408,13096.141389649994,84.45767039999919,53521.944866159996
2023-11-01,06:16:50.000,305,11041896,13645,0,1698819409,13096.100971789994,84.45062126999983,53521.944866159996
2023-11-01,06:16:51.000,305,11041863,13205,0,1698819410,13096.161598579994,84.45062126999983,53521.92390480001
2023-11-01,06:16:52.000,305,11041867,13445,0,1698819411,13096.16833488999,84.45767039999919,53522.000763120006
2023-11-01,06:16:53.000,305,11041867,13165,0,1698819412,13096.21548906,84.45767039999919,53522.04268584001
2023-11-01,06:16:54.000,305,11041836,13325,0,1698819413,13096.22896167999,84.47881779000454,53521.97281464001
2023-11-01,06:16:55.000,305,11041889,12965,0,1698819414,13096.1750712,84.44357214000047,53521.93787904
2023-11-01,06:16:56.000,305,11041896,13325,0,1698819415,13096.18854381999,84.45767039999919,53521.97281464001
2023-11-01,06:16:57.000,305,11041850,13285,0,1698819416,13096.181807509995,84.44357214000047,53522.03569872
2023-11-01,06:16:58.000,305,11041830,13165,0,1698819417,13096.20875274999,84.49291605000326,53522.000763120006
2023-11-01,06:16:59.000,305,11041881,13565,0,1698819418,13096.13465334,84.46471952999855,53521.92390480001
2023-11-01,06:17:00.000,305,11041900,13245,0,1698819419,13096.18854381999,84.45767039999919,53521.98678888
2023-11-01,06:17:01.000,305,11041851,13525,0,1698819420,13096.282852159995,84.44357214000047,53522.0287116
2023-11-01,06:17:02.000,305,11041834,13325,0,1698819421,13096.27611585,84.42947388000175,53522.0287116
2023-11-01,06:17:03.000,305,11041916,13165,0,1698819422,13096.29632478,84.42947388000175,53522.049672960005
2023-11-01,06:17:04.000,305,11041881,13165,0,1698819423,13096.23569799,84.42947388000175,53522.01473736
2023-11-01,06:17:05.000,305,11041869,13405,0,1698819424,13096.1750712,84.43652301000111,53521.90294344001
2023-11-01,06:17:06.000,305,11041853,13485,0,1698819425,13096.20875274999,84.45767039999919,53521.8889692
2023-11-01,06:17:07.000,305,11041876,13165,0,1698819426,13096.222225369995,84.43652301000111,53521.99377600001
2023-11-01,06:17:08.000,305,11041851,13445,0,1698819427,13096.27611585,84.44357214000047,53522.000763120006
2023-11-01,06:17:09.000,305,11041816,13245,0,1698819428,13096.23569799,84.44357214000047,53521.99377600001
2023-11-01,06:17:10.000,305,11041882,13165,0,1698819429,13096.22896167999,84.42242475000239,53521.97281464001
2023-11-01,06:17:11.000,305,11041891,13325,0,1698819430,13096.262643229995,84.42947388000175,53522.000763120006
2023-11-01,06:17:12.000,305,11041864,13325,0,1698819431,13096.222225369995,84.42242475000239,53522.02172448001
2023-11-01,06:17:13.000,305,11041863,13125,0,1698819432,13096.28958846999,84.40127736000431,53522.02172448001
2023-11-01,06:17:14.000,305,11041890,13445,0,1698819433,13096.20875274999,84.40832649000367,53522.000763120006
2023-11-01,06:17:15.000,305,11041865,13525,0,1698819434,13096.20875274999,84.40832649000367,53522.03569872
2023-11-01,06:17:16.000,305,11041888,13205,0,1698819435,13096.29632478,84.41537562000303,53522.04268584001
2023-11-01,06:17:17.000,305,11041858,13005,0,1698819436,13096.29632478,84.40127736000431,53522.098582800005
2023-11-01,06:17:18.000,305,11041882,13365,0,1698819437,13096.30979739999,84.40127736000431,53522.000763120006
2023-11-01,06:17:19.000,305,11041864,13085,0,1698819438,13096.20875274999,84.38012996999896,53521.95185328001
2023-11-01,06:17:20.000,305,11041851,13285,0,1698819439,13096.262643229995,84.3730808399996,53522.0287116
2023-11-01,06:17:21.000,305,11041842,13525,0,1698819440,13096.262643229995,84.3730808399996,53522.03569872
2023-11-01,06:17:22.000,305,11041844,13205,0,1698819441,13096.242434299995,84.36603171000024,53522.02172448001
2023-11-01,06:17:23.000,305,11041863,13405,0,1698819442,13096.26937953999,84.3730808399996,53522.00775024
2023-11-01,06:17:24.000,305,11041905,13405,0,1698819443,13096.202016439995,84.3730808399996,53521.95185328001
2023-11-01,06:17:25.000,305,11041852,13445,0,1698819444,13096.28958846999,84.36603171000024,53522.04268584001
2023-11-01,06:17:26.000,305,11041860,13325,0,1698819445,13096.282852159995,84.35898258000088,53522.04268584001
2023-11-01,06:17:27.000,305,11041867,13965,0,1698819446,13096.30979739999,84.3096386699981,53522.098582800005
2023-11-01,06:17:28.000,305,11041880,13245,0,1698819447,13096.21548906,84.34488432000217,53521.9588404
2023-11-01,06:17:29.000,305,11041863,13605,0,1698819448,13096.24917060999,84.3378351900028,53521.97281464001
2023-11-01,06:17:30.000,305,11041915,13045,0,1698819449,13096.26937953999,84.34488432000217,53522.07063432001
2023-11-01,06:17:31.000,305,11041869,13365,0,1698819450,13096.27611585,84.35193345000152,53522.04268584001
2023-11-01,06:17:32.000,305,11041857,13285,0,1698819451,13096.20875274999,84.35193345000152,53521.98678888
2023-11-01,06:17:33.000,305,11041853,13525,0,1698819452,13096.29632478,84.3378351900028,53522.05666008
2023-11-01,06:17:34.000,305,11041837,13125,0,1698819453,13096.303061089995,84.33078606000345,53522.02172448001
2023-11-01,06:17:35.000,305,11041898,13445,0,1698819454,13096.28958846999,84.31668780000473,53522.09159568001
2023-11-01,06:17:36.000,305,11041871,13445,0,1698819455,13096.262643229995,84.29554040999938,53522.0287116
2023-11-01,06:17:37.000,305,11041861,13285,0,1698819456,13096.29632478,84.31668780000473,53522.00775024
2023-11-01,06:17:38.000,305,11041907,13245,0,1698819457,13096.20875274999,84.35898258000088,53521.979801760004
2023-11-01,06:17:39.000,305,11041866,13125,0,1698819458,13096.19528013,84.3730808399996,53521.979801760004
2023-11-01,06:17:40.000,305,11041858,13085,0,1698819459,13096.262643229995,84.36603171000024,53522.049672960005
2023-11-01,06:17:41.000,305,11041834,13445,0,1698819460,13096.303061089995,84.3096386699981,53522.07063432001
2023-11-01,06:17:42.000,305,11041903,13245,0,1698819461,13096.27611585,84.3096386699981,53522.0636472
2023-11-01,06:17:43.000,305,11041840,13605,0,1698819462,13096.26937953999,84.35193345000152,53522.01473736
2023-11-01,06:17:44.000,305,11041851,13205,0,1698819463,13096.19528013,84.3730808399996,53522.0636472
2023-11-01,06:17:45.000,305,11041839,13445,0,1698819464,13096.20875274999,84.31668780000473,53522.02172448001
2023-11-01,06:17:46.000,305,11041881,13485,0,1698819465,13096.14812595999,84.33078606000345,53521.98678888
2023-11-01,06:17:47.000,305,11041854,13605,0,1698819466,13096.23569799,84.32373693000409,53522.049672960005
2023-11-01,06:17:48.000,305,11041809,13565,0,1698819467,13096.16833488999,84.3378351900028,53522.03569872
2023-11-01,06:17:49.000,305,11041905,13445,0,1698819468,13096.222225369995,84.33078606000345,53522.07762144
2023-11-01,06:17:50.000,305,11041868,13205,0,1698819469,13096.21548906,84.33078606000345,53522.07063432001
2023-11-01,06:17:51.000,305,11041868,13445,0,1698819470,13096.242434299995,84.3378351900028,53522.03569872
2023-11-01,06:17:52.000,305,11041875,13285,0,1698819471,13096.181807509995,84.34488432000217,53522.04268584001
2023-11-01,06:17:53.000,305,11041870,13525,0,1698819472,13096.1750712,84.35193345000152,53521.99377600001
2023-11-01,06:17:54.000,305,11041882,13285,0,1698819473,13096.12791702999,84.33078606000345,53521.95185328001
2023-11-01,06:17:55.000,305,11041804,13405,0,1698819474,13096.08749916999,84.3378351900028,53521.96582752
2023-11-01,06:17:56.000,305,11041852,13085,0,1698819475,13096.18854381999,84.34488432000217,53522.08460856
2023-11-01,06:17:57.000,305,11041885,13125,0,1698819476,13096.19528013,84.30258953999873,53522.098582800005
2023-11-01,06:17:58.000,305,11041877,13005,0,1698819477,13096.19528013,84.34488432000217,53522.03569872
2023-11-01,06:17:59.000,305,11041887,13325,0,1698819478,13096.121180719994,84.34488432000217,53521.97281464001
2023-11-01,06:18:00.000,305,11041805,13325,0,1698819479,13096.13465334,84.3096386699981,53522.01473736
2023-11-01,06:18:01.000,305,11041885,13205,0,1698819480,13096.121180719994,84.31668780000473,53522.07762144
2023-11-01,06:18:02.000,305,11041844,13365,0,1698819481,13096.121180719994,84.3096386699981,53522.01473736
2023-11-01,06:18:03.000,305,11041892,13365,0,1698819482,13096.094235479999,84.33078606000345,53522.049672960005
2023-11-01,06:18:04.000,305,11041870,13165,0,1698819483,13096.08749916999,84.34488432000217,53522.01473736
2023-11-01,06:18:05.000,305,11041839,13405,0,1698819484,13096.080762859994,84.35898258000088,53522.02172448001
2023-11-01,06:18:06.000,305,11041841,13245,0,1698819485,13096.10770809999,84.33078606000345,53522.08460856
2023-11-01,06:18:07.000,305,11041877,13405,0,1698819486,13096.074026549999,84.38012996999896,53522.0636472
2023-11-01,06:18:08.000,305,11041862,13285,0,1698819487,13096.074026549999,84.36603171000024,53522.01473736
2023-11-01,06:18:09.000,305,11041855,13365,0,1698819488,13096.033608689999,84.35193345000152,53522.03569872
2023-11-01,06:18:10.000,305,11041846,13405,0,1698819489,13096.026872379989,84.38717909999832,53521.95185328001
2023-11-01,06:18:11.000,305,11041871,13125,0,1698819490,13096.074026549999,84.38717909999832,53522.07762144
2023-11-01,06:18:12.000,305,11041903,13245,0,1698819491,13096.100971789994,84.42242475000239,53522.09159568001
2023-11-01,06:18:13.000,305,11041867,13445,0,1698819492,13096.094235479999,84.40127736000431,53522.10556992
2023-11-01,06:18:14.000,305,11041862,13205,0,1698819493,13096.11444441,84.38717909999832,53522.14050552001
2023-11-01,06:18:15.000,305,11041885,13405,0,1698819494,13096.053817619999,84.40127736000431,53522.04268584001
2023-11-01,06:18:16.000,305,11041890,13325,0,1698819495,13096.040344999994,84.43652301000111,53522.0287116
2023-11-01,06:18:17.000,305,11041863,13365,0,1698819496,13096.040344999994,84.40127736000431,53522.0287116
2023-11-01,06:18:18.000,305,11041854,13325,0,1698819497,13096.074026549999,84.41537562000303,53522.02172448001
2023-11-01,06:18:19.000,305,11041842,13325,0,1698819498,13096.013399759999,84.40127736000431,53521.944866159996
2023-11-01,06:18:20.000,305,11041879,13285,0,1698819499,13096.026872379989,84.40127736000431,53522.01473736
2023-11-01,06:18:21.000,305,11041844,13205,0,1698819500,13096.06729023999,84.38717909999832,53522.07762144
2023-11-01,06:18:22.000,305,11041854,13205,0,1698819501,13096.053817619999,84.45062126999983,53522.04268584001
2023-11-01,06:18:23.000,305,11041839,13325,0,1698819502,13096.060553929994,84.42947388000175,53522.049672960005
2023-11-01,06:18:24.000,305,11041881,13325,0,1698819503,13095.986454519989,84.46471952999855,53521.979801760004
2023-11-01,06:18:25.000,305,11041857,13125,0,1698819504,13096.053817619999,84.45767039999919,53522.03569872
2023-11-01,06:18:26.000,305,11041832,13165,0,1698819505,13096.020136069994,84.47881779000454,53522.04268584001
2023-11-01,06:18:27.000,305,11041871,13285,0,1698819506,13096.04708130999,84.44357214000047,53521.930891920005
2023-11-01,06:18:28.000,305,11041880,13125,0,1698819507,13095.993190829999,84.49291605000326,53521.95185328001
2023-11-01,06:18:29.000,305,11041884,13005,0,1698819508,13096.060553929994,84.41537562000303,53522.04268584001
2023-11-01,06:18:30.000,305,11041854,13605,0,1698819509,13096.040344999994,84.43652301000111,53521.98678888
2023-11-01,06:18:31.000,305,11041890,13165,0,1698819510,13096.006663449989,84.43652301000111,53522.0287116
2023-11-01,06:18:32.000,305,11041852,13125,0,1698819511,13095.946036659989,84.41537562000303,53521.95185328001
2023-11-01,06:18:33.000,305,11041873,13125,0,1698819512,13096.033608689999,84.42242475000239,53522.07063432001
2023-11-01,06:18:34.000,305,11041878,13045,0,1698819513,13096.013399759999,84.45767039999919,53521.97281464001
2023-11-01,06:18:35.000,305,11041911,13525,0,1698819514,13095.979718209994,84.43652301000111,53521.96582752
2023-11-01,06:18:36.000,305,11041848,13285,0,1698819515,13096.04708130999,84.42242475000239,53521.979801760004
2023-11-01,06:18:37.000,305,11041856,13325,0,1698819516,13096.060553929994,84.40832649000367,53522.0636472
2023-11-01,06:18:38.000,305,11041890,13565,0,1698819517,13095.993190829999,84.40832649000367,53522.03569872
2023-11-01,06:18:39.000,305,11041846,13245,0,1698819518,13095.925827729989,84.43652301000111,53521.93787904
2023-11-01,06:18:40.000,305,11041851,13365,0,1698819519,13095.979718209994,84.38012996999896,53521.99377600001
2023-11-01,06:18:41.000,305,11041810,13165,0,1698819520,13096.006663449989,84.40127736000431,53522.000763120006
2023-11-01,06:18:42.000,305,11041819,13645,0,1698819521,13095.986454519989,84.42242475000239,53521.9588404
2023-11-01,06:18:43.000,305,11041872,13165,0,1698819522,13095.959509279994,84.39422822999768,53522.01473736
2023-11-01,06:18:44.000,305,11041829,13525,0,1698819523,13095.919091419993,84.40127736000431,53521.97281464001
2023-11-01,06:18:45.000,305,11041872,13805,0,1698819524,13095.925827729989,84.42242475000239,53521.91691768
2023-11-01,06:18:46.000,305,11041855,13205,0,1698819525,13095.966245589989,84.43652301000111,53521.99377600001
2023-11-01,06:18:47.000,305,11041870,13325,0,1698819526,13095.946036659989,84.42242475000239,53522.0636472
2023-11-01,06:18:48.000,305,11041820,13125,0,1698819527,13095.898882489993,84.42242475000239,53521.96582752
2023-11-01,06:18:49.000,305,11041888,13885,0,1698819528,13095.858464629993,84.44357214000047,53521.90993056
2023-11-01,06:18:50.000,305,11041898,13445,0,1698819529,13095.851728319998,84.42242475000239,53521.92390480001
2023-11-01,06:18:51.000,305,11041862,13285,0,1698819530,13095.892146179998,84.42242475000239,53522.000763120006
2023-11-01,06:18:52.000,305,11041883,13565,0,1698819531,13095.919091419993,84.45767039999919,53521.979801760004
2023-11-01,06:18:53.000,305,11041857,13485,0,1698819532,13095.952772969998,84.45062126999983,53521.99377600001
2023-11-01,06:18:54.000,305,11041878,13085,0,1698819533,13095.952772969998,84.45062126999983,53521.98678888
2023-11-01,06:18:55.000,305,11041878,13125,0,1698819534,13095.925827729989,84.42242475000239,53522.00775024
2023-11-01,06:18:56.000,305,11041848,13405,0,1698819535,13095.905618799989,84.46471952999855,53521.98678888
2023-11-01,06:18:57.000,305,11041827,13325,0,1698819536,13095.939300349994,84.49996518000262,53522.01473736
2023-11-01,06:18:58.000,305,11041868,13285,0,1698819537,13095.824783079988,84.52816170000006,53521.86102072
2023-11-01,06:18:59.000,305,11041843,13605,0,1698819538,13095.892146179998,84.46471952999855,53521.92390480001
2023-11-01,06:19:00.000,305,11041872,13205,0,1698819539,13095.939300349994,84.4717686599979,53522.00775024
2023-11-01,06:19:01.000,305,11041826,13405,0,1698819540,13095.946036659989,84.47881779000454,53522.000763120006
2023-11-01,06:19:02.000,305,11041864,13325,0,1698819541,13095.959509279994,84.4858669200039,53521.9588404
2023-11-01,06:19:03.000,305,11041878,13405,0,1698819542,13095.939300349994,84.4717686599979,53521.96582752
2023-11-01,06:19:04.000,305,11041869,13125,0,1698819543,13095.885409869989,84.49996518000262,53521.92390480001
2023-11-01,06:19:05.000,305,11041871,13085,0,1698819544,13095.898882489993,84.4858669200039,53521.93787904
2023-11-01,06:19:06.000,305,11041889,13285,0,1698819545,13095.865200939988,84.4858669200039,53521.84005936
2023-11-01,06:19:07.000,305,11041877,13205,0,1698819546,13095.898882489993,84.4858669200039,53521.91691768
2023-11-01,06:19:08.000,305,11041887,13405,0,1698819547,13095.932564039998,84.49996518000262,53521.99377600001
2023-11-01,06:19:09.000,305,11041892,13325,0,1698819548,13095.925827729989,84.45062126999983,53521.97281464001
2023-11-01,06:19:10.000,305,11041852,13765,0,1698819549,13095.885409869989,84.45767039999919,53521.90294344001
2023-11-01,06:19:11.000,305,11041892,13285,0,1698819550,13095.932564039998,84.46471952999855,53521.96582752
2023-11-01,06:19:12.000,305,11041869,13405,0,1698819551,13095.925827729989,84.50701431000198,53521.91691768
2023-11-01,06:19:13.000,305,11041880,13005,0,1698819552,13095.858464629993,84.4858669200039,53521.979801760004
2023-11-01,06:19:14.000,305,11041896,13045,0,1698819553,13095.851728319998,84.47881779000454,53521.91691768
2023-11-01,06:19:15.000,305,11041869,13325,0,1698819554,13095.804574149988,84.49291605000326,53521.92390480001
2023-11-01,06:19:16.000,305,11041851,13445,0,1698819555,13095.858464629993,84.5211125700007,53521.979801760004
2023-11-01,06:19:17.000,305,11041881,13445,0,1698819556,13095.898882489993,84.49291605000326,53521.99377600001
2023-11-01,06:19:18.000,305,11041882,13405,0,1698819557,13095.858464629993,84.49996518000262,53521.98678888
2023-11-01,06:19:19.000,305,11041887,13525,0,1698819558,13095.838255699993,84.49996518000262,53521.8889692
2023-11-01,06:19:20.000,305,11041847,13165,0,1698819559,13095.838255699993,84.50701431000198,53521.90294344001
2023-11-01,06:19:21.000,305,11041910,13525,0,1698819560,13095.811310459998,84.4717686599979,53521.930891920005
2023-11-01,06:19:22.000,305,11041856,13565,0,1698819561,13095.818046769993,84.4858669200039,53521.944866159996
2023-11-01,06:19:23.000,305,11041836,13445,0,1698819562,13095.791101529998,84.45062126999983,53521.93787904
2023-11-01,06:19:24.000,305,11041882,12925,0,1698819563,13095.811310459998,84.49996518000262,53521.90294344001
2023-11-01,06:19:25.000,305,11041897,13445,0,1698819564,13095.818046769993,84.46471952999855,53522.02172448001
2023-11-01,06:19:26.000,305,11041915,13365,0,1698819565,13095.777628909993,84.49291605000326,53521.930891920005
2023-11-01,06:19:27.000,305,11041903,13365,0,1698819566,13095.770892599998,84.46471952999855,53521.95185328001
2023-11-01,06:19:28.000,305,11041842,13005,0,1698819567,13095.723738430002,84.50701431000198,53521.86800784
2023-11-01,06:19:29.000,305,11041882,13445,0,1698819568,13095.723738430002,84.47881779000454,53521.86102072
2023-11-01,06:19:30.000,305,11041892,13085,0,1698819569,13095.743947360002,84.46471952999855,53521.8889692
2023-11-01,06:19:31.000,305,11041856,13605,0,1698819570,13095.764156290003,84.4717686599979,53521.90993056
2023-11-01,06:19:32.000,305,11041885,13525,0,1698819571,13095.750683669998,84.42947388000175,53521.90993056
2023-11-01,06:19:33.000,305,11041907,13605,0,1698819572,13095.750683669998,84.47881779000454,53521.930891920005
2023-11-01,06:19:34.000,305,11041878,13405,0,1698819573,13095.743947360002,84.49291605000326,53521.93787904
2023-11-01,06:19:35.000,305,11041871,13485,0,1698819574,13095.737211049993,84.49291605000326,53521.930891920005
2023-11-01,06:19:36.000,305,11041853,13085,0,1698819575,13095.723738430002,84.49996518000262,53521.87499496001
2023-11-01,06:19:37.000,305,11041840,13645,0,1698819576,13095.737211049993,84.5211125700007,53521.92390480001
2023-11-01,06:19:38.000,305,11041862,13325,0,1698819577,13095.710265809998,84.49291605000326,53521.812110880004
2023-11-01,06:19:39.000,305,11041872,13445,0,1698819578,13095.683320570002,84.53521082999941,53521.85403360001
2023-11-01,06:19:40.000,305,11041867,13325,0,1698819579,13095.737211049993,84.53521082999941,53521.90993056
2023-11-01,06:19:41.000,305,11041881,13565,0,1698819580,13095.750683669998,84.4858669200039,53521.89595632
2023-11-01,06:19:42.000,305,11041861,13285,0,1698819581,13095.750683669998,84.53521082999941,53521.90294344001
2023-11-01,06:19:43.000,305,11041903,13405,0,1698819582,13095.764156290003,84.51406344000134,53521.93787904
2023-11-01,06:19:44.000,305,11041859,13245,0,1698819583,13095.723738430002,84.57750561000285,53521.93787904
2023-11-01,06:19:45.000,305,11041914,13245,0,1698819584,13095.676584259993,84.56340735000413,53521.87499496001
2023-11-01,06:19:46.000,305,11041870,13485,0,1698819585,13095.690056879997,84.55635822000477,53521.84005936
2023-11-01,06:19:47.000,305,11041845,13405,0,1698819586,13095.750683669998,84.57750561000285,53521.85403360001
2023-11-01,06:19:48.000,305,11041894,13405,0,1698819587,13095.770892599998,84.56340735000413,53521.89595632
2023-11-01,06:19:49.000,305,11041867,13325,0,1698819588,13095.737211049993,84.56340735000413,53521.86800784
2023-11-01,06:19:50.000,305,11041877,13445,0,1698819589,13095.737211049993,84.57045648000349,53521.84005936
2023-11-01,06:19:51.000,305,11041886,13565,0,1698819590,13095.804574149988,84.56340735000413,53521.85403360001
2023-11-01,06:19:52.000,305,11041866,13565,0,1698819591,13095.750683669998,84.57750561000285,53521.85403360001
2023-11-01,06:19:53.000,305,11041847,13165,0,1698819592,13095.831519389998,84.57750561000285,53521.84704648
2023-11-01,06:19:54.000,305,11041872,13325,0,1698819593,13095.750683669998,84.59160387000156,53521.80512376001
2023-11-01,06:19:55.000,305,11041850,13365,0,1698819594,13095.750683669998,84.57045648000349,53521.82608512001
2023-11-01,06:19:56.000,305,11041872,13365,0,1698819595,13095.791101529998,84.60570213000028,53521.90993056
2023-11-01,06:19:57.000,305,11041859,13285,0,1698819596,13095.824783079988,84.57750561000285,53521.930891920005
2023-11-01,06:19:58.000,305,11041912,13125,0,1698819597,13095.791101529998,84.5845547400022,53521.90993056
2023-11-01,06:19:59.000,305,11041921,13285,0,1698819598,13095.797837839993,84.56340735000413,53521.86800784
2023-11-01,06:20:00.000,305,11041840,13325,0,1698819599,13095.811310459998,84.56340735000413,53521.833072240006
2023-11-01,06:20:01.000,305,11041885,13485,0,1698819600,13095.844992009988,84.55635822000477,53521.87499496001
2023-11-01,06:20:02.000,305,11041877,13565,0,1698819601,13095.844992009988,84.56340735000413,53521.93787904
2023-11-01,06:20:03.000,305,11041860,13525,0,1698819602,13095.824783079988,84.60570213000028,53521.92390480001
2023-11-01,06:20:04.000,305,11041843,13485,0,1698819603,13095.764156290003,84.55635822000477,53521.86102072
2023-11-01,06:20:05.000,305,11041855,13165,0,1698819604,13095.811310459998,84.53521082999941,53521.881982080005
2023-11-01,06:20:06.000,305,11041872,13045,0,1698819605,13095.858464629993,84.55635822000477,53521.92390480001
2023-11-01,06:20:07.000,305,11041894,12805,0,1698819606,13095.851728319998,84.61275125999964,53521.90993056
2023-11-01,06:20:08.000,305,11041922,13485,0,1698819607,13095.811310459998,84.59865300000092,53521.930891920005
2023-11-01,06:20:09.000,305,11041912,13445,0,1698819608,13095.743947360002,84.59160387000156,53521.80512376001
2023-11-01,06:20:10.000,305,11041888,13525,0,1698819609,13095.777628909993,84.61275125999964,53521.79813664
2023-11-01,06:20:11.000,305,11041875,13085,0,1698819610,13095.811310459998,84.54930908999813,53521.86102072
2023-11-01,06:20:12.000,305,11041875,13645,0,1698819611,13095.811310459998,84.59160387000156,53521.92390480001
2023-11-01,06:20:13.000,305,11041908,13085,0,1698819612,13095.878673559993,84.619800389999,53521.93787904
2023-11-01,06:20:14.000,305,11041926,13365,0,1698819613,13095.858464629993,84.59865300000092,53521.90294344001
2023-11-01,06:20:15.000,305,11041853,13165,0,1698819614,13095.811310459998,84.62684951999836,53521.84704648
2023-11-01,06:20:16.000,305,11041921,12965,0,1698819615,13095.851728319998,84.61275125999964,53521.93787904
2023-11-01,06:20:17.000,305,11041865,13245,0,1698819616,13095.885409869989,84.5845547400022,53521.90993056
2023-11-01,06:20:18.000,305,11041860,13365,0,1698819617,13095.865200939988,84.59160387000156,53521.90993056
2023-11-01,06:20:19.000,305,11041873,13485,0,1698819618,13095.824783079988,84.63389864999772,53521.85403360001
2023-11-01,06:20:20.000,305,11041860,13605,0,1698819619,13095.811310459998,84.60570213000028,53521.881982080005
2023-11-01,06:20:21.000,305,11041889,13285,0,1698819620,13095.878673559993,84.60570213000028,53521.95185328001
2023-11-01,06:20:22.000,305,11041879,13445,0,1698819621,13095.865200939988,84.59160387000156,53521.979801760004
2023-11-01,06:20:23.000,305,11041854,13405,0,1698819622,13095.871937249998,84.619800389999,53521.89595632
2023-11-01,06:20:24.000,305,11041886,13525,0,1698819623,13095.858464629993,84.64799691000371,53521.92390480001
2023-11-01,06:20:25.000,305,11041871,13525,0,1698819624,13095.818046769993,84.63389864999772,53521.819098
2023-11-01,06:20:26.000,305,11041862,12925,0,1698819625,13095.797837839993,84.64799691000371,53521.86102072
2023-11-01,06:20:27.000,305,11041855,13165,0,1698819626,13095.865200939988,84.63389864999772,53521.93787904
2023-11-01,06:20:28.000,305,11041897,13205,0,1698819627,13095.844992009988,84.62684951999836,53521.92390480001
2023-11-01,06:20:29.000,305,11041900,13605,0,1698819628,13095.858464629993,84.66914430000179,53521.84704648
2023-11-01,06:20:30.000,305,11041898,13205,0,1698819629,13095.818046769993,84.64094778000435,53521.881982080005
2023-11-01,06:20:31.000,305,11041866,13205,0,1698819630,13095.824783079988,84.69029168999987,53521.87499496001
2023-11-01,06:20:32.000,305,11041896,13565,0,1698819631,13095.844992009988,84.68324256000051,53521.84704648
2023-11-01,06:20:33.000,305,11041868,13285,0,1698819632,13095.844992009988,84.66914430000179,53521.90993056
2023-11-01,06:20:34.000,305,11041863,13405,0,1698819633,13095.791101529998,84.66209517000243,53521.80512376001
2023-11-01,06:20:35.000,305,11041888,13405,0,1698819634,13095.797837839993,84.64799691000371,53521.78416240001
2023-11-01,06:20:36.000,305,11041876,13685,0,1698819635,13095.892146179998,84.67619343000115,53521.944866159996
2023-11-01,06:20:37.000,305,11041845,13205,0,1698819636,13095.898882489993,84.72553734000394,53521.930891920005
2023-11-01,06:20:38.000,305,11041889,13285,0,1698819637,13095.858464629993,84.68324256000051,53521.91691768
2023-11-01,06:20:39.000,305,11041948,13365,0,1698819638,13095.871937249998,84.69029168999987,53521.91691768
2023-11-01,06:20:40.000,305,11041891,13285,0,1698819639,13095.892146179998,84.68324256000051,53521.86800784
2023-11-01,06:20:41.000,305,11041881,13405,0,1698819640,13095.871937249998,84.7325864700033,53521.881982080005
2023-11-01,06:20:42.000,305,11041918,13365,0,1698819641,13095.824783079988,84.74668473000202,53521.84704648
2023-11-01,06:20:43.000,305,11041866,13365,0,1698819642,13095.811310459998,84.71143907999794,53521.8889692
2023-11-01,06:20:44.000,305,11041903,13245,0,1698819643,13095.885409869989,84.72553734000394,53521.8889692
2023-11-01,06:20:45.000,305,11041896,13365,0,1698819644,13095.878673559993,84.69029168999987,53521.8889692
2023-11-01,06:20:46.000,305,11041926,13285,0,1698819645,13095.925827729989,84.71848821000458,53521.97281464001
2023-11-01,06:20:47.000,305,11041862,13605,0,1698819646,13095.946036659989,84.75373386000138,53521.930891920005
2023-11-01,06:20:48.000,305,11041863,13605,0,1698819647,13095.905618799989,84.70438994999859,53521.8889692
2023-11-01,06:20:49.000,305,11041862,13205,0,1698819648,13095.865200939988,84.7325864700033,53521.85403360001
2023-11-01,06:20:50.000,305,11041889,13405,0,1698819649,13095.844992009988,84.76078299000073,53521.833072240006
2023-11-01,06:20:51.000,305,11041887,13325,0,1698819650,13095.871937249998,84.72553734000394,53521.84704648
2023-11-01,06:20:52.000,305,11041863,13565,0,1698819651,13095.925827729989,84.76078299000073,53521.930891920005
2023-11-01,06:20:53.000,305,11041902,13445,0,1698819652,13095.905618799989,84.74668473000202,53521.90993056
2023-11-01,06:20:54.000,305,11041879,13205,0,1698819653,13095.878673559993,84.77488124999945,53521.92390480001
2023-11-01,06:20:55.000,305,11041868,13565,0,1698819654,13095.858464629993,84.77488124999945,53521.89595632
2023-11-01,06:20:56.000,305,11041895,13165,0,1698819655,13095.885409869989,84.73963560000266,53521.87499496001
2023-11-01,06:20:57.000,305,11041901,13325,0,1698819656,13095.946036659989,84.75373386000138,53521.930891920005
2023-11-01,06:20:58.000,305,11041855,13245,0,1698819657,13095.878673559993,84.75373386000138,53521.86800784
2023-11-01,06:20:59.000,305,11041926,13485,0,1698819658,13095.844992009988,84.7678321200001,53521.86102072
2023-11-01,06:21:00.000,305,11041854,13405,0,1698819659,13095.858464629993,84.7678321200001,53521.80512376001
2023-11-01,06:21:01.000,305,11041876,13165,0,1698819660,13095.905618799989,84.78897950999817,53521.944866159996
2023-11-01,06:21:02.000,305,11041888,13485,0,1698819661,13095.898882489993,84.7960286400048,53521.92390480001
2023-11-01,06:21:03.000,305,11041934,13445,0,1698819662,13095.898882489993,84.76078299000073,53521.9588404
2023-11-01,06:21:04.000,305,11041865,13325,0,1698819663,13095.838255699993,84.7960286400048,53521.79813664
2023-11-01,06:21:05.000,305,11041858,13245,0,1698819664,13095.824783079988,84.81012690000352,53521.84005936
2023-11-01,06:21:06.000,305,11041858,13205,0,1698819665,13095.851728319998,84.8312742900016,53521.84704648
2023-11-01,06:21:07.000,305,11041928,13125,0,1698819666,13095.824783079988,84.81012690000352,53521.90294344001
2023-11-01,06:21:08.000,305,11041846,13085,0,1698819667,13095.770892599998,84.85242167999968,53521.79813664
2023-11-01,06:21:09.000,305,11041898,13165,0,1698819668,13095.811310459998,84.81717603000288,53521.881982080005
2023-11-01,06:21:10.000,305,11041861,13565,0,1698819669,13095.871937249998,84.78193037999881,53521.90993056
2023-11-01,06:21:11.000,305,11041912,13365,0,1698819670,13095.898882489993,84.81012690000352,53521.86102072
2023-11-01,06:21:12.000,305,11041872,13165,0,1698819671,13095.824783079988,84.84537255000032,53521.86102072
2023-11-01,06:21:13.000,305,11041837,13285,0,1698819672,13095.871937249998,84.83832342000096,53521.92390480001
2023-11-01,06:21:14.000,305,11041872,13445,0,1698819673,13095.824783079988,84.84537255000032,53521.777175279996
2023-11-01,06:21:15.000,305,11041851,13245,0,1698819674,13095.858464629993,84.85242167999968,53521.8889692
2023-11-01,06:21:16.000,305,11041866,13685,0,1698819675,13095.858464629993,84.8665199399984,53521.92390480001
2023-11-01,06:21:17.000,305,11041872,13405,0,1698819676,13095.878673559993,84.85947080999904,53521.833072240006
2023-11-01,06:21:18.000,305,11041867,13525,0,1698819677,13095.878673559993,84.8312742900016,53521.881982080005
2023-11-01,06:21:19.000,305,11041888,13245,0,1698819678,13095.858464629993,84.83832342000096,53521.87499496001
2023-11-01,06:21:20.000,305,11041870,13245,0,1698819679,13095.844992009988,84.85947080999904,53521.8889692
2023-11-01,06:21:21.000,305,11041907,13405,0,1698819680,13095.797837839993,84.8665199399984,53521.75621392001
2023-11-01,06:21:22.000,305,11041923,13925,0,1698819681,13095.757419979993,84.87356906999776,53521.79813664
2023-11-01,06:21:23.000,305,11041883,13245,0,1698819682,13095.824783079988,84.87356906999776,53521.84704648
2023-11-01,06:21:24.000,305,11041866,13645,0,1698819683,13095.764156290003,84.90176559000247,53521.819098
2023-11-01,06:21:25.000,305,11041881,13245,0,1698819684,13095.757419979993,84.88766733000375,53521.777175279996
2023-11-01,06:21:26.000,305,11041883,13245,0,1698819685,13095.865200939988,84.90176559000247,53521.80512376001
2023-11-01,06:21:27.000,305,11041898,13765,0,1698819686,13095.878673559993,84.85947080999904,53521.881982080005
2023-11-01,06:21:28.000,305,11041878,13405,0,1698819687,13095.804574149988,84.85947080999904,53521.87499496001
2023-11-01,06:21:29.000,305,11041917,13285,0,1698819688,13095.797837839993,84.87356906999776,53521.77018816
2023-11-01,06:21:30.000,305,11041885,13325,0,1698819689,13095.743947360002,84.90881472000183,53521.79813664
2023-11-01,06:21:31.000,305,11041897,13125,0,1698819690,13095.818046769993,84.88061820000439,53521.8889692
2023-11-01,06:21:32.000,305,11041902,13125,0,1698819691,13095.865200939988,84.92291298000055,53521.89595632
2023-11-01,06:21:33.000,305,11041879,13405,0,1698819692,13095.871937249998,84.90176559000247,53521.90294344001
2023-11-01,06:21:34.000,305,11041866,13325,0,1698819693,13095.858464629993,84.92291298000055,53521.86800784
2023-11-01,06:21:35.000,305,11041921,13165,0,1698819694,13095.770892599998,84.91586385000119,53521.82608512001
2023-11-01,06:21:36.000,305,11041878,13325,0,1698819695,13095.811310459998,84.9299621099999,53521.833072240006
2023-11-01,06:21:37.000,305,11041893,13245,0,1698819696,13095.804574149988,84.94406036999862,53521.86800784
2023-11-01,06:21:38.000,305,11041859,13325,0,1698819697,13095.804574149988,84.97225689000334,53521.833072240006
2023-11-01,06:21:39.000,305,11041910,13205,0,1698819698,13095.723738430002,84.95815863000462,53521.77018816
2023-11-01,06:21:40.000,305,11041849,13165,0,1698819699,13095.669847949997,84.95815863000462,53521.79813664
2023-11-01,06:21:41.000,305,11041881,13365,0,1698819700,13095.737211049993,84.96520776000398,53521.87499496001
2023-11-01,06:21:42.000,305,11041932,13365,0,1698819701,13095.764156290003,84.99340428000141,53521.86800784
2023-11-01,06:21:43.000,305,11041933,13325,0,1698819702,13095.784365219988,84.9793060200027,53521.90294344001
2023-11-01,06:21:44.000,305,11041877,13205,0,1698819703,13095.743947360002,84.9793060200027,53521.78416240001
2023-11-01,06:21:45.000,305,11041832,13245,0,1698819704,13095.649639019997,84.98635515000205,53521.74223968
2023-11-01,06:21:46.000,305,11041894,13365,0,1698819705,13095.683320570002,85.00045341000077,53521.763201040005
2023-11-01,06:21:47.000,305,11041872,13525,0,1698819706,13095.690056879997,84.98635515000205,53521.86800784
2023-11-01,06:21:48.000,305,11041903,13325,0,1698819707,13095.723738430002,85.01455166999949,53521.85403360001
2023-11-01,06:21:49.000,305,11041854,13525,0,1698819708,13095.683320570002,85.02864992999821,53521.86800784
2023-11-01,06:21:50.000,305,11041847,13485,0,1698819709,13095.663111640002,85.00750254000013,53521.82608512001
2023-11-01,06:21:51.000,305,11041909,13165,0,1698819710,13095.710265809998,85.02160079999885,53521.85403360001
2023-11-01,06:21:52.000,305,11041862,13285,0,1698819711,13095.669847949997,85.02160079999885,53521.86102072
2023-11-01,06:21:53.000,305,11041869,12965,0,1698819712,13095.676584259993,84.99340428000141,53521.84005936
2023-11-01,06:21:54.000,305,11041903,13525,0,1698819713,13095.615957469992,85.02864992999821,53521.763201040005
2023-11-01,06:21:55.000,305,11041945,13125,0,1698819714,13095.676584259993,85.02160079999885,53521.79813664
2023-11-01,06:21:56.000,305,11041894,13325,0,1698819715,13095.676584259993,85.02864992999821,53521.819098
2023-11-01,06:21:57.000,305,11041899,13125,0,1698819716,13095.629430089997,85.03569906000484,53521.82608512001
2023-11-01,06:21:58.000,305,11041844,13645,0,1698819717,13095.636166399992,85.06389558000228,53521.74223968
2023-11-01,06:21:59.000,305,11041877,13325,0,1698819718,13095.663111640002,85.04979732000356,53521.819098
2023-11-01,06:22:00.000,305,11041846,13725,0,1698819719,13095.602484850002,85.02864992999821,53521.763201040005
2023-11-01,06:22:01.000,305,11041928,13205,0,1698819720,13095.629430089997,85.0427481900042,53521.833072240006
2023-11-01,06:22:02.000,305,11041882,13325,0,1698819721,13095.582275920002,85.077993840001,53521.74223968
2023-11-01,06:22:03.000,305,11041892,13525,0,1698819722,13095.636166399992,85.08504297000036,53521.79813664
2023-11-01,06:22:04.000,305,11041840,13125,0,1698819723,13095.622693780002,85.12733775000379,53521.72826544
2023-11-01,06:22:05.000,305,11041852,13125,0,1698819724,13095.609221159997,85.09914122999908,53521.74223968
2023-11-01,06:22:06.000,305,11041867,13445,0,1698819725,13095.703529500002,85.12028862000443,53521.812110880004
2023-11-01,06:22:07.000,305,11041865,13365,0,1698819726,13095.656375329992,85.08504297000036,53521.86800784
2023-11-01,06:22:08.000,305,11041883,13125,0,1698819727,13095.656375329992,85.1132394899978,53521.79114952
2023-11-01,06:22:09.000,305,11041802,13525,0,1698819728,13095.615957469992,85.12028862000443,53521.79813664
2023-11-01,06:22:10.000,305,11041846,13605,0,1698819729,13095.568803299997,85.13438688000315,53521.7492268
2023-11-01,06:22:11.000,305,11041836,13485,0,1698819730,13095.575539609992,85.13438688000315,53521.77018816
2023-11-01,06:22:12.000,305,11041880,13205,0,1698819731,13095.656375329992,85.1132394899978,53521.80512376001
2023-11-01,06:22:13.000,305,11041857,13285,0,1698819732,13095.690056879997,85.08504297000036,53521.819098
2023-11-01,06:22:14.000,305,11041858,13405,0,1698819733,13095.676584259993,85.07094471000164,53521.812110880004
2023-11-01,06:22:15.000,305,11041846,13445,0,1698819734,13095.595748539992,85.12733775000379,53521.75621392001
2023-11-01,06:22:16.000,305,11041876,13645,0,1698819735,13095.609221159997,85.1132394899978,53521.763201040005
2023-11-01,06:22:17.000,305,11041866,13365,0,1698819736,13095.629430089997,85.07094471000164,53521.777175279996
2023-11-01,06:22:18.000,305,11041868,13085,0,1698819737,13095.649639019997,85.1132394899978,53521.777175279996
2023-11-01,06:22:19.000,305,11041863,13365,0,1698819738,13095.629430089997,85.10619035999844,53521.77018816
2023-11-01,06:22:20.000,305,11041845,13805,0,1698819739,13095.629430089997,85.09914122999908,53521.763201040005
2023-11-01,06:22:21.000,305,11041874,13085,0,1698819740,13095.690056879997,85.1132394899978,53521.84005936
2023-11-01,06:22:22.000,305,11041841,13445,0,1698819741,13095.683320570002,85.15553427000123,53521.833072240006
2023-11-01,06:22:23.000,305,11041896,13445,0,1698819742,13095.683320570002,85.10619035999844,53521.86800784
2023-11-01,06:22:24.000,305,11041843,13165,0,1698819743,13095.683320570002,85.12028862000443,53521.812110880004
2023-11-01,06:22:25.000,305,11041843,13445,0,1698819744,13095.595748539992,85.12028862000443,53521.72127832
2023-11-01,06:22:26.000,305,11041871,13605,0,1698819745,13095.609221159997,85.1132394899978,53521.72826544
2023-11-01,06:22:27.000,305,11041854,13405,0,1698819746,13095.663111640002,85.08504297000036,53521.819098
2023-11-01,06:22:28.000,305,11041867,13605,0,1698819747,13095.683320570002,85.14848514000187,53521.812110880004
2023-11-01,06:22:29.000,305,11041892,13405,0,1698819748,13095.642902710002,85.09209209999972,53521.84005936
2023-11-01,06:22:30.000,305,11041887,13245,0,1698819749,13095.642902710002,85.10619035999844,53521.82608512001
2023-11-01,06:22:31.000,305,11041872,13405,0,1698819750,13095.723738430002,85.10619035999844,53521.86800784
2023-11-01,06:22:32.000,305,11041892,13325,0,1698819751,13095.676584259993,85.14848514000187,53521.82608512001
2023-11-01,06:22:33.000,305,11041890,13325,0,1698819752,13095.703529500002,85.1132394899978,53521.819098
2023-11-01,06:22:34.000,305,11041880,13165,0,1698819753,13095.609221159997,85.12733775000379,53521.75621392001
2023-11-01,06:22:35.000,305,11041860,13525,0,1698819754,13095.669847949997,85.12733775000379,53521.763201040005
2023-11-01,06:22:36.000,305,11041855,13285,0,1698819755,13095.696793189993,85.09914122999908,53521.87499496001
2023-11-01,06:22:37.000,305,11041816,13085,0,1698819756,13095.764156290003,85.09209209999972,53521.90294344001
2023-11-01,06:22:38.000,305,11041884,13325,0,1698819757,13095.730474739998,85.1132394899978,53521.89595632
2023-11-01,06:22:39.000,305,11041877,13325,0,1698819758,13095.696793189993,85.14143601000251,53521.80512376001
2023-11-01,06:22:40.000,305,11041833,13285,0,1698819759,13095.649639019997,85.13438688000315,53521.78416240001
2023-11-01,06:22:41.000,305,11041909,13405,0,1698819760,13095.683320570002,85.16258340000059,53521.84005936
2023-11-01,06:22:42.000,305,11041906,13245,0,1698819761,13095.696793189993,85.14848514000187,53521.85403360001
2023-11-01,06:22:43.000,305,11041840,13525,0,1698819762,13095.703529500002,85.12028862000443,53521.85403360001
2023-11-01,06:22:44.000,305,11041882,13525,0,1698819763,13095.663111640002,85.15553427000123,53521.819098
2023-11-01,06:22:45.000,305,11041888,13405,0,1698819764,13095.629430089997,85.09209209999972,53521.79813664
2023-11-01,06:22:46.000,305,11041851,13285,0,1698819765,13095.642902710002,85.1766816599993,53521.812110880004
2023-11-01,06:22:47.000,305,11041854,13645,0,1698819766,13095.703529500002,85.13438688000315,53521.833072240006
2023-11-01,06:22:48.000,305,11041908,13245,0,1698819767,13095.663111640002,85.12733775000379,53521.84704648
2023-11-01,06:22:49.000,305,11041859,13125,0,1698819768,13095.629430089997,85.12028862000443,53521.82608512001
2023-11-01,06:22:50.000,305,11041885,13525,0,1698819769,13095.622693780002,85.15553427000123,53521.79813664
2023-11-01,06:22:51.000,305,11041852,13325,0,1698819770,13095.683320570002,85.14143601000251,53521.89595632
2023-11-01,06:22:52.000,305,11041870,13525,0,1698819771,13095.636166399992,85.16963252999994,53521.86102072
2023-11-01,06:22:53.000,305,11041884,13325,0,1698819772,13095.703529500002,85.13438688000315,53521.92390480001
2023-11-01,06:22:54.000,305,11041869,13645,0,1698819773,13095.690056879997,85.14143601000251,53521.93787904
2023-11-01,06:22:55.000,305,11041822,13125,0,1698819774,13095.649639019997,85.1132394899978,53521.84005936
2023-11-01,06:22:56.000,305,11041866,13525,0,1698819775,13095.669847949997,85.16963252999994,53521.87499496001
2023-11-01,06:22:57.000,305,11041865,13205,0,1698819776,13095.683320570002,85.14848514000187,53521.86800784
2023-11-01,06:22:58.000,305,11041874,13285,0,1698819777,13095.676584259993,85.14848514000187,53521.930891920005
2023-11-01,06:22:59.000,305,11041861,13005,0,1698819778,13095.582275920002,85.19782905000466,53521.79813664
2023-11-01,06:23:00.000,305,11041858,13165,0,1698819779,13095.636166399992,85.15553427000123,53521.79813664
2023-11-01,06:23:01.000,305,11041877,13405,0,1698819780,13095.696793189993,85.15553427000123,53521.86800784
2023-11-01,06:23:02.000,305,11041854,13165,0,1698819781,13095.683320570002,85.19077991999802,53521.90993056
2023-11-01,06:23:03.000,305,11041859,13645,0,1698819782,13095.683320570002,85.16963252999994,53521.89595632
2023-11-01,06:23:04.000,305,11041909,13285,0,1698819783,13095.663111640002,85.14848514000187,53521.86102072
2023-11-01,06:23:05.000,305,11041846,13245,0,1698819784,13095.649639019997,85.1766816599993,53521.86800784
2023-11-01,06:23:06.000,305,11041905,13405,0,1698819785,13095.609221159997,85.18373078999866,53521.85403360001
2023-11-01,06:23:07.000,305,11041876,13205,0,1698819786,13095.649639019997,85.15553427000123,53521.8889692
2023-11-01,06:23:08.000,305,11041893,13365,0,1698819787,13095.690056879997,85.16963252999994,53521.92390480001
2023-11-01,06:23:09.000,305,11041892,13925,0,1698819788,13095.690056879997,85.20487818000402,53521.90993056
2023-11-01,06:23:10.000,305,11041856,13525,0,1698819789,13095.636166399992,85.16258340000059,53521.881982080005
2023-11-01,06:23:11.000,305,11041873,13445,0,1698819790,13095.730474739998,85.20487818000402,53521.97281464001
2023-11-01,06:23:12.000,305,11041846,13405,0,1698819791,13095.696793189993,85.18373078999866,53521.86800784
2023-11-01,06:23:13.000,305,11041894,13405,0,1698819792,13095.690056879997,85.21192731000338,53521.930891920005
2023-11-01,06:23:14.000,305,11041876,13605,0,1698819793,13095.642902710002,85.1766816599993,53521.87499496001
2023-11-01,06:23:15.000,305,11041840,13445,0,1698819794,13095.636166399992,85.16258340000059,53521.84704648
2023-11-01,06:23:16.000,305,11041842,13645,0,1698819795,13095.710265809998,85.15553427000123,53521.86800784
2023-11-01,06:23:17.000,305,11041876,13285,0,1698819796,13095.696793189993,85.15553427000123,53521.930891920005
2023-11-01,06:23:18.000,305,11041849,12965,0,1698819797,13095.669847949997,85.20487818000402,53521.90993056
2023-11-01,06:23:19.000,305,11041897,13325,0,1698819798,13095.663111640002,85.15553427000123,53521.92390480001
2023-11-01,06:23:20.000,305,11041866,13125,0,1698819799,13095.649639019997,85.19077991999802,53521.819098
2023-11-01,06:23:21.000,305,11041894,13485,0,1698819800,13095.622693780002,85.18373078999866,53521.86800784
2023-11-01,06:23:22.000,305,11041879,13245,0,1698819801,13095.669847949997,85.18373078999866,53521.85403360001
2023-11-01,06:23:23.000,305,11041859,13205,0,1698819802,13095.703529500002,85.16963252999994,53521.8889692
2023-11-01,06:23:24.000,305,11041892,13325,0,1698819803,13095.595748539992,85.19077991999802,53521.74223968
2023-11-01,06:23:25.000,305,11041891,13245,0,1698819804,13095.690056879997,85.19077991999802,53521.881982080005
2023-11-01,06:23:26.000,305,11041857,13125,0,1698819805,13095.690056879997,85.1766816599993,53521.89595632
2023-11-01,06:23:27.000,305,11041854,13325,0,1698819806,13095.696793189993,85.1766816599993,53521.930891920005
2023-11-01,06:23:28.000,305,11041926,13405,0,1698819807,13095.656375329992,85.14143601000251,53521.92390480001
2023-11-01,06:23:29.000,305,11041830,13405,0,1698819808,13095.676584259993,85.13438688000315,53521.930891920005
2023-11-01,06:23:30.000,305,11041846,13045,0,1698819809,13095.629430089997,85.1766816599993,53521.89595632
2023-11-01,06:23:31.000,305,11041863,13285,0,1698819810,13095.609221159997,85.16258340000059,53521.86800784
2023-11-01,06:23:32.000,305,11041884,13405,0,1698819811,13095.669847949997,85.1766816599993,53521.8889692
2023-11-01,06:23:33.000,305,11041860,13485,0,1698819812,13095.676584259993,85.15553427000123,53521.96582752
2023-11-01,06:23:34.000,305,11041862,13205,0,1698819813,13095.717002119993,85.18373078999866,53521.91691768
2023-11-01,06:23:35.000,305,11041852,13485,0,1698819814,13095.656375329992,85.15553427000123,53521.82608512001
2023-11-01,06:23:36.000,305,11041874,13125,0,1698819815,13095.669847949997,85.18373078999866,53521.86800784
2023-11-01,06:23:37.000,305,11041863,13285,0,1698819816,13095.649639019997,85.19782905000466,53521.8889692
2023-11-01,06:23:38.000,305,11041881,13245,0,1698819817,13095.656375329992,85.19782905000466,53521.8889692
2023-11-01,06:23:39.000,305,11041854,13205,0,1698819818,13095.555330679992,85.18373078999866,53521.812110880004
2023-11-01,06:23:40.000,305,11041880,13725,0,1698819819,13095.589012229997,85.16963252999994,53521.82608512001
2023-11-01,06:23:41.000,305,11041875,13445,0,1698819820,13095.642902710002,85.15553427000123,53521.95185328001
2023-11-01,06:23:42.000,305,11041858,13165,0,1698819821,13095.663111640002,85.18373078999866,53521.9588404
2023-11-01,06:23:43.000,305,11041853,13365,0,1698819822,13095.622693780002,85.16258340000059,53521.91691768
2023-11-01,06:23:44.000,305,11041899,13205,0,1698819823,13095.636166399992,85.18373078999866,53521.87499496001
2023-11-01,06:23:45.000,305,11041870,13125,0,1698819824,13095.555330679992,85.20487818000402,53521.84704648
2023-11-01,06:23:46.000,305,11041904,13005,0,1698819825,13095.615957469992,85.19782905000466,53521.85403360001
2023-11-01,06:23:47.000,305,11041855,13605,0,1698819826,13095.636166399992,85.19077991999802,53521.944866159996
2023-11-01,06:23:48.000,305,11041902,13285,0,1698819827,13095.582275920002,85.20487818000402,53521.84704648
2023-11-01,06:23:49.000,305,11041892,13165,0,1698819828,13095.589012229997,85.18373078999866,53521.86102072
2023-11-01,06:23:50.000,305,11041859,12925,0,1698819829,13095.642902710002,85.18373078999866,53521.881982080005
2023-11-01,06:23:51.000,305,11041847,13285,0,1698819830,13095.663111640002,85.19077991999802,53521.944866159996
2023-11-01,06:23:52.000,305,11041901,13245,0,1698819831,13095.649639019997,85.20487818000402,53521.881982080005
2023-11-01,06:23:53.000,305,11041826,13405,0,1698819832,13095.609221159997,85.19782905000466,53521.86800784
2023-11-01,06:23:54.000,305,11041861,12965,0,1698819833,13095.568803299997,85.20487818000402,53521.777175279996
2023-11-01,06:23:55.000,305,11041857,13365,0,1698819834,13095.528385439997,85.2260255700021,53521.812110880004
2023-11-01,06:23:56.000,305,11041871,13405,0,1698819835,13095.615957469992,85.24012383000081,53521.881982080005
2023-11-01,06:23:57.000,305,11041849,13165,0,1698819836,13095.656375329992,85.25422208999953,53521.91691768
2023-11-01,06:23:58.000,305,11041844,13085,0,1698819837,13095.663111640002,85.26127121999889,53521.91691768
2023-11-01,06:23:59.000,305,11041855,13365,0,1698819838,13095.602484850002,85.24012383000081,53521.82608512001
2023-11-01,06:24:00.000,305,11041903,13245,0,1698819839,13095.642902710002,85.26127121999889,53521.84704648
2023-11-01,06:24:01.000,305,11041865,13285,0,1698819840,13095.642902710002,85.28241861000424,53521.91691768
2023-11-01,06:24:02.000,305,11041869,13245,0,1698819841,13095.669847949997,85.29651687000296,53521.90993056
2023-11-01,06:24:03.000,305,11041913,13125,0,1698819842,13095.683320570002,85.25422208999953,53521.881982080005
2023-11-01,06:24:04.000,305,11041863,12965,0,1698819843,13095.622693780002,85.29651687000296,53521.777175279996
2023-11-01,06:24:05.000,305,11041920,13565,0,1698819844,13095.717002119993,85.25422208999953,53521.86102072
2023-11-01,06:24:06.000,305,11041907,13165,0,1698819845,13095.764156290003,85.30356600000232,53521.90294344001
2023-11-01,06:24:07.000,305,11041898,13085,0,1698819846,13095.777628909993,85.30356600000232,53521.881982080005
2023-11-01,06:24:08.000,305,11041894,13165,0,1698819847,13095.723738430002,85.30356600000232,53521.833072240006
2023-11-01,06:24:09.000,305,11041864,13285,0,1698819848,13095.710265809998,85.2894677400036,53521.84704648
2023-11-01,06:24:10.000,305,11041897,13405,0,1698819849,13095.683320570002,85.3247133900004,53521.84704648
2023-11-01,06:24:11.000,305,11041898,13565,0,1698819850,13095.696793189993,85.31061513000168,53521.84005936
2023-11-01,06:24:12.000,305,11041888,13165,0,1698819851,13095.730474739998,85.31061513000168,53521.85403360001
2023-11-01,06:24:13.000,305,11041871,13565,0,1698819852,13095.804574149988,85.30356600000232,53521.90294344001
2023-11-01,06:24:14.000,305,11041914,12805,0,1698819853,13095.797837839993,85.2894677400036,53521.93787904
2023-11-01,06:24:15.000,305,11041912,13165,0,1698819854,13095.757419979993,85.26832034999825,53521.92390480001
2023-11-01,06:24:16.000,305,11041879,13285,0,1698819855,13095.737211049993,85.26127121999889,53521.8889692
2023-11-01,06:24:17.000,305,11041848,13445,0,1698819856,13095.750683669998,85.27536948000488,53521.87499496001
2023-11-01,06:24:18.000,305,11041874,13125,0,1698819857,13095.683320570002,85.3247133900004,53521.87499496001
2023-11-01,06:24:19.000,305,11041866,13245,0,1698819858,13095.770892599998,85.2894677400036,53521.86800784
2023-11-01,06:24:20.000,305,11041873,13325,0,1698819859,13095.710265809998,85.31061513000168,53521.85403360001
2023-11-01,06:24:21.000,305,11041906,13485,0,1698819860,13095.737211049993,85.2894677400036,53521.86800784
2023-11-01,06:24:22.000,305,11041841,13045,0,1698819861,13095.811310459998,85.30356600000232,53521.92390480001
2023-11-01,06:24:23.000,305,11041928,13485,0,1698819862,13095.818046769993,85.26832034999825,53521.92390480001
2023-11-01,06:24:24.000,305,11041893,13085,0,1698819863,13095.797837839993,85.29651687000296,53521.86102072
2023-11-01,06:24:25.000,305,11041867,13445,0,1698819864,13095.737211049993,85.26832034999825,53521.84005936
2023-11-01,06:24:26.000,305,11041902,13245,0,1698819865,13095.764156290003,85.2894677400036,53521.819098
2023-11-01,06:24:27.000,305,11041852,13365,0,1698819866,13095.750683669998,85.26832034999825,53521.8889692
2023-11-01,06:24:28.000,305,11041882,13165,0,1698819867,13095.757419979993,85.2894677400036,53521.90993056
2023-11-01,06:24:29.000,305,11041869,13245,0,1698819868,13095.784365219988,85.28241861000424,53521.92390480001
2023-11-01,06:24:30.000,305,11041879,13445,0,1698819869,13095.770892599998,85.25422208999953,53521.85403360001
2023-11-01,06:24:31.000,305,11041886,13605,0,1698819870,13095.797837839993,85.28241861000424,53521.930891920005
2023-11-01,06:24:32.000,305,11041928,13365,0,1698819871,13095.737211049993,85.30356600000232,53521.90294344001
2023-11-01,06:24:33.000,305,11041899,13245,0,1698819872,13095.770892599998,85.30356600000232,53521.93787904
2023-11-01,06:24:34.000,305,11041846,13085,0,1698819873,13095.710265809998,85.31766426000104,53521.82608512001
2023-11-01,06:24:35.000,305,11041892,13285,0,1698819874,13095.703529500002,85.28241861000424,53521.79114952
2023-11-01,06:24:36.000,305,11041867,13245,0,1698819875,13095.797837839993,85.31061513000168,53521.93787904
2023-11-01,06:24:37.000,305,11041934,13125,0,1698819876,13095.838255699993,85.26832034999825,53521.9588404
2023-11-01,06:24:38.000,305,11041914,13605,0,1698819877,13095.791101529998,85.2894677400036,53521.84704648
2023-11-01,06:24:39.000,305,11041910,13525,0,1698819878,13095.831519389998,85.2894677400036,53521.91691768
2023-11-01,06:24:40.000,305,11041885,13205,0,1698819879,13095.831519389998,85.31061513000168,53521.91691768
2023-11-01,06:24:41.000,305,11041870,13245,0,1698819880,13095.838255699993,85.31766426000104,53521.93787904
2023-11-01,06:24:42.000,305,11041904,13165,0,1698819881,13095.824783079988,85.34586077999847,53521.8889692
2023-11-01,06:24:43.000,305,11041882,13285,0,1698819882,13095.865200939988,85.35290990999783,53521.95185328001
2023-11-01,06:24:44.000,305,11041889,13445,0,1698819883,13095.844992009988,85.40930294999998,53521.930891920005
2023-11-01,06:24:45.000,305,11041891,13445,0,1698819884,13095.898882489993,85.37405730000319,53521.95185328001
2023-11-01,06:24:46.000,305,11041877,13405,0,1698819885,13095.925827729989,85.33881164999912,53521.98678888
2023-11-01,06:24:47.000,305,11041891,13165,0,1698819886,13095.932564039998,85.34586077999847,53521.944866159996
2023-11-01,06:24:48.000,305,11041930,13445,0,1698819887,13095.912355109998,85.38110643000255,53521.90993056
2023-11-01,06:24:49.000,305,11041907,13125,0,1698819888,13095.939300349994,85.3881555600019,53521.89595632
2023-11-01,06:24:50.000,305,11041892,12765,0,1698819889,13095.966245589989,85.38110643000255,53521.90993056
2023-11-01,06:24:51.000,305,11041900,13325,0,1698819890,13095.986454519989,85.34586077999847,53521.91691768
2023-11-01,06:24:52.000,305,11041863,13205,0,1698819891,13095.959509279994,85.3881555600019,53521.90294344001
2023-11-01,06:24:53.000,305,11041901,13245,0,1698819892,13096.060553929994,85.37405730000319,53522.0287116
2023-11-01,06:24:54.000,305,11041915,13325,0,1698819893,13096.040344999994,85.39520469000126,53522.01473736
2023-11-01,06:24:55.000,305,11041890,13485,0,1698819894,13096.026872379989,85.37405730000319,53521.92390480001
2023-11-01,06:24:56.000,305,11041914,13325,0,1698819895,13096.06729023999,85.35995904000447,53522.00775024
2023-11-01,06:24:57.000,305,11041871,13085,0,1698819896,13096.100971789994,85.35995904000447,53521.98678888
2023-11-01,06:24:58.000,305,11041887,13605,0,1698819897,13096.100971789994,85.3881555600019,53521.97281464001
2023-11-01,06:24:59.000,305,11041838,13445,0,1698819898,13096.13465334,85.3881555600019,53521.98678888
2023-11-01,06:25:00.000,305,11041877,13445,0,1698819899,13096.13465334,85.40930294999998,53521.96582752
2023-11-01,06:25:01.000,305,11041879,13405,0,1698819900,13096.22896167999,85.36700817000383,53522.07063432001
2023-11-01,06:25:02.000,305,11041880,13405,0,1698819901,13096.222225369995,85.39520469000126,53522.05666008
2023-11-01,06:25:03.000,305,11041878,13605,0,1698819902,13096.18854381999,85.40930294999998,53522.0287116
2023-11-01,06:25:04.000,305,11041836,13085,0,1698819903,13096.202016439995,85.46569599000213,53522.04268584001
2023-11-01,06:25:05.000,305,11041898,13765,0,1698819904,13096.15486227,85.4374994700047,53521.944866159996
2023-11-01,06:25:06.000,305,11041859,13245,0,1698819905,13096.20875274999,85.45864686000277,53521.99377600001
2023-11-01,06:25:07.000,305,11041865,13245,0,1698819906,13096.222225369995,85.44454860000405,53522.01473736
2023-11-01,06:25:08.000,305,11041848,13165,0,1698819907,13096.24917060999,85.46569599000213,53522.00775024
2023-11-01,06:25:09.000,305,11041875,13085,0,1698819908,13096.262643229995,85.40225382000062,53522.01473736
2023-11-01,06:25:10.000,305,11041868,13325,0,1698819909,13096.24917060999,85.43045033999806,53522.0287116
2023-11-01,06:25:11.000,305,11041925,13405,0,1698819910,13096.29632478,85.4234012099987,53522.01473736
2023-11-01,06:25:12.000,305,11041890,13245,0,1698819911,13096.29632478,85.41635207999934,53522.049672960005
2023-11-01,06:25:13.000,305,11041868,13125,0,1698819912,13096.27611585,85.40930294999998,53522.0287116
2023-11-01,06:25:14.000,305,11041922,13445,0,1698819913,13096.262643229995,85.4374994700047,53522.02172448001
2023-11-01,06:25:15.000,305,11041878,13445,0,1698819914,13096.242434299995,85.38110643000255,53522.07063432001
2023-11-01,06:25:16.000,305,11041876,13285,0,1698819915,13096.30979739999,85.38110643000255,53522.08460856
2023-11-01,06:25:17.000,305,11041838,13445,0,1698819916,13096.28958846999,85.37405730000319,53522.10556992
2023-11-01,06:25:18.000,305,11041883,13285,0,1698819917,13096.282852159995,85.40930294999998,53522.07762144
2023-11-01,06:25:19.000,305,11041888,13165,0,1698819918,13096.25590692,85.35290990999783,53522.0636472
2023-11-01,06:25:20.000,305,11041873,13205,0,1698819919,13096.29632478,85.39520469000126,53522.07762144
2023-11-01,06:25:21.000,305,11041863,13365,0,1698819920,13096.33674264,85.35290990999783,53522.08460856
2023-11-01,06:25:22.000,305,11041882,13125,0,1698819921,13096.33000632999,85.36700817000383,53522.10556992
2023-11-01,06:25:23.000,305,11041882,13285,0,1698819922,13096.303061089995,85.38110643000255,53522.05666008
2023-11-01,06:25:24.000,305,11041886,13325,0,1698819923,13096.26937953999,85.39520469000126,53522.07762144
2023-11-01,06:25:25.000,305,11041915,13285,0,1698819924,13096.282852159995,85.3881555600019,53522.05666008
2023-11-01,06:25:26.000,305,11041873,12965,0,1698819925,13096.33000632999,85.36700817000383,53522.168454000006
2023-11-01,06:25:27.000,305,11041912,13245,0,1698819926,13096.3771605,85.3247133900004,53522.098582800005
2023-11-01,06:25:28.000,305,11041831,13485,0,1698819927,13096.31653371,85.33881164999912,53522.07762144
2023-11-01,06:25:29.000,305,11041876,13605,0,1698819928,13096.27611585,85.34586077999847,53522.07762144
2023-11-01,06:25:30.000,305,11041915,13005,0,1698819929,13096.28958846999,85.36700817000383,53522.00775024
2023-11-01,06:25:31.000,305,11041872,13365,0,1698819930,13096.343478949995,85.36700817000383,53522.112557039996
2023-11-01,06:25:32.000,305,11041850,13405,0,1698819931,13096.33000632999,85.35995904000447,53522.098582800005
2023-11-01,06:25:33.000,305,11041850,13245,0,1698819932,13096.35021525999,85.31061513000168,53522.12653128
2023-11-01,06:25:34.000,305,11041883,13285,0,1698819933,13096.33674264,85.27536948000488,53522.14050552001
2023-11-01,06:25:35.000,305,11041869,13445,0,1698819934,13096.343478949995,85.28241861000424,53522.12653128
2023-11-01,06:25:36.000,305,11041909,13085,0,1698819935,13096.31653371,85.33176251999976,53522.12653128
2023-11-01,06:25:37.000,305,11041862,13405,0,1698819936,13096.30979739999,85.30356600000232,53522.12653128
2023-11-01,06:25:38.000,305,11041869,13565,0,1698819937,13096.29632478,85.29651687000296,53522.049672960005
2023-11-01,06:25:39.000,305,11041901,13365,0,1698819938,13096.31653371,85.30356600000232,53522.05666008
2023-11-01,06:25:40.000,305,11041864,13245,0,1698819939,13096.37042418999,85.2894677400036,53522.14050552001
2023-11-01,06:25:41.000,305,11041862,13365,0,1698819940,13096.39063311999,85.27536948000488,53522.21037672001
2023-11-01,06:25:42.000,305,11041884,13085,0,1698819941,13096.3771605,85.29651687000296,53522.19640248
2023-11-01,06:25:43.000,305,11041916,13445,0,1698819942,13096.33674264,85.29651687000296,53522.2033896
2023-11-01,06:25:44.000,305,11041834,13405,0,1698819943,13096.33000632999,85.29651687000296,53522.17544112
2023-11-01,06:25:45.000,305,11041903,13165,0,1698819944,13096.26937953999,85.29651687000296,53522.11954416001
2023-11-01,06:25:46.000,305,11041845,13005,0,1698819945,13096.28958846999,85.28241861000424,53522.14050552001
2023-11-01,06:25:47.000,305,11041875,13325,0,1698819946,13096.343478949995,85.26832034999825,53522.19640248
2023-11-01,06:25:48.000,305,11041902,13645,0,1698819947,13096.323270019995,85.31061513000168,53522.22435096
2023-11-01,06:25:49.000,305,11041879,13605,0,1698819948,13096.323270019995,85.30356600000232,53522.17544112
2023-11-01,06:25:50.000,305,11041884,13725,0,1698819949,13096.31653371,85.30356600000232,53522.1335184
2023-11-01,06:25:51.000,305,11041859,13605,0,1698819950,13096.33674264,85.33176251999976,53522.168454000006
2023-11-01,06:25:52.000,305,11041913,13205,0,1698819951,13096.323270019995,85.31061513000168,53522.15447976
2023-11-01,06:25:53.000,305,11041916,13285,0,1698819952,13096.343478949995,85.29651687000296,53522.22435096
2023-11-01,06:25:54.000,305,11041845,13565,0,1698819953,13096.28958846999,85.31766426000104,53522.12653128
2023-11-01,06:25:55.000,305,11041867,13365,0,1698819954,13096.27611585,85.33176251999976,53522.11954416001
2023-11-01,06:25:56.000,305,11041819,13045,0,1698819955,13096.29632478,85.34586077999847,53522.22435096
2023-11-01,06:25:57.000,305,11041859,13325,0,1698819956,13096.33674264,85.31061513000168,53522.21037672001
2023-11-01,06:25:58.000,305,11041870,12845,0,1698819957,13096.31653371,85.33176251999976,53522.23133808
2023-11-01,06:25:59.000,305,11041890,13285,0,1698819958,13096.20875274999,85.33176251999976,53522.11954416001
2023-11-01,06:26:00.000,305,11041864,13565,0,1698819959,13096.30979739999,85.3881555600019,53522.168454000006
2023-11-01,06:26:01.000,305,11041838,13645,0,1698819960,13096.25590692,85.36700817000383,53522.19640248
2023-11-01,06:26:02.000,305,11041888,13285,0,1698819961,13096.303061089995,85.36700817000383,53522.168454000006
2023-11-01,06:26:03.000,305,11041856,13325,0,1698819962,13096.29632478,85.36700817000383,53522.2033896
2023-11-01,06:26:04.000,305,11041857,13605,0,1698819963,13096.25590692,85.37405730000319,53522.168454000006
2023-11-01,06:26:05.000,305,11041907,13245,0,1698819964,13096.27611585,85.3247133900004,53522.19640248
2023-11-01,06:26:06.000,305,11041860,13325,0,1698819965,13096.303061089995,85.4234012099987,53522.23832520001
2023-11-01,06:26:07.000,305,11041909,13285,0,1698819966,13096.28958846999,85.40225382000062,53522.2033896
2023-11-01,06:26:08.000,305,11041909,12925,0,1698819967,13096.27611585,85.43045033999806,53522.16146688001
2023-11-01,06:26:09.000,305,11041880,13085,0,1698819968,13096.27611585,85.41635207999934,53522.14050552001
2023-11-01,06:26:10.000,305,11041921,13285,0,1698819969,13096.21548906,85.45159773000341,53522.08460856
2023-11-01,06:26:11.000,305,11041895,13525,0,1698819970,13096.282852159995,85.45159773000341,53522.18941536001
2023-11-01,06:26:12.000,305,11041892,13405,0,1698819971,13096.28958846999,85.4374994700047,53522.21037672001
2023-11-01,06:26:13.000,305,11041859,13285,0,1698819972,13096.35021525999,85.4374994700047,53522.280247919996
2023-11-01,06:26:14.000,305,11041880,13445,0,1698819973,13096.29632478,85.45864686000277,53522.2033896
2023-11-01,06:26:15.000,305,11041914,13525,0,1698819974,13096.262643229995,85.47274512000149,53522.17544112
2023-11-01,06:26:16.000,305,11041887,13125,0,1698819975,13096.27611585,85.45864686000277,53522.168454000006
2023-11-01,06:26:17.000,305,11041888,13325,0,1698819976,13096.35021525999,85.45864686000277,53522.2033896
2023-11-01,06:26:18.000,305,11041905,13245,0,1698819977,13096.242434299995,85.48684338000021,53522.16146688001
2023-11-01,06:26:19.000,305,11041878,13405,0,1698819978,13096.24917060999,85.48684338000021,53522.12653128
2023-11-01,06:26:20.000,305,11041894,13445,0,1698819979,13096.25590692,85.50094163999893,53522.10556992
2023-11-01,06:26:21.000,305,11041872,13525,0,1698819980,13096.35695157,85.50094163999893,53522.168454000006
2023-11-01,06:26:22.000,305,11041873,13445,0,1698819981,13096.33000632999,85.51503989999765,53522.21037672001
2023-11-01,06:26:23.000,305,11041907,13325,0,1698819982,13096.343478949995,85.46569599000213,53522.24531232
2023-11-01,06:26:24.000,305,11041893,13325,0,1698819983,13096.31653371,85.48684338000021,53522.17544112
2023-11-01,06:26:25.000,305,11041901,13285,0,1698819984,13096.27611585,85.52208903000428,53522.12653128
2023-11-01,06:26:26.000,305,11041886,13325,0,1698819985,13096.25590692,85.536187290003,53522.098582800005
2023-11-01,06:26:27.000,305,11041875,13365,0,1698819986,13096.27611585,85.51503989999765,53522.16146688001
2023-11-01,06:26:28.000,305,11041923,13285,0,1698819987,13096.23569799,85.55733468000108,53522.168454000006
2023-11-01,06:26:29.000,305,11041895,13205,0,1698819988,13096.242434299995,85.51503989999765,53522.1335184
2023-11-01,06:26:30.000,305,11041885,13285,0,1698819989,13096.28958846999,85.51503989999765,53522.24531232
2023-11-01,06:26:31.000,305,11041913,13605,0,1698819990,13096.29632478,85.51503989999765,53522.22435096
2023-11-01,06:26:32.000,305,11041866,13445,0,1698819991,13096.27611585,85.49389250999957,53522.16146688001
2023-11-01,06:26:33.000,305,11041897,13365,0,1698819992,13096.23569799,85.52913816000364,53522.18941536001
2023-11-01,06:26:34.000,305,11041879,13165,0,1698819993,13096.21548906,85.55028555000172,53522.112557039996
2023-11-01,06:26:35.000,305,11041871,13125,0,1698819994,13096.27611585,85.52208903000428,53522.17544112
2023-11-01,06:26:36.000,305,11041890,13245,0,1698819995,13096.282852159995,85.54323642000236,53522.23133808
2023-11-01,06:26:37.000,305,11041825,13485,0,1698819996,13096.24917060999,85.52208903000428,53522.18941536001
2023-11-01,06:26:38.000,305,11041874,13245,0,1698819997,13096.242434299995,85.50094163999893,53522.16146688001
2023-11-01,06:26:39.000,305,11041865,13125,0,1698819998,13096.29632478,85.51503989999765,53522.16146688001
2023-11-01,06:26:40.000,305,11041857,13285,0,1698819999,13096.303061089995,85.51503989999765,53522.147492640004
2023-11-01,06:26:41.000,305,11041864,13125,0,1698820000,13096.25590692,85.51503989999765,53522.18242824
2023-11-01,06:26:42.000,305,11041915,13245,0,1698820001,13096.19528013,85.50799076999829,53522.12653128
2023-11-01,06:26:43.000,305,11041872,13285,0,1698820002,13096.26937953999,85.54323642000236,53522.21037672001
2023-11-01,06:26:44.000,305,11041862,13485,0,1698820003,13096.24917060999,85.51503989999765,53522.168454000006
2023-11-01,06:26:45.000,305,11041934,13205,0,1698820004,13096.27611585,85.54323642000236,53522.22435096
2023-11-01,06:26:46.000,305,11041885,13605,0,1698820005,13096.25590692,85.52913816000364,53522.18941536001
2023-11-01,06:26:47.000,305,11041919,13125,0,1698820006,13096.22896167999,85.46569599000213,53522.12653128
2023-11-01,06:26:48.000,305,11041895,13285,0,1698820007,13096.222225369995,85.50094163999893,53522.2033896
2023-11-01,06:26:49.000,305,11041855,13525,0,1698820008,13096.25590692,85.50094163999893,53522.147492640004
2023-11-01,06:26:50.000,305,11041875,13005,0,1698820009,13096.26937953999,85.52208903000428,53522.147492640004
2023-11-01,06:26:51.000,305,11041853,13285,0,1698820010,13096.1750712,85.49389250999957,53522.07063432001
2023-11-01,06:26:52.000,305,11041862,13245,0,1698820011,13096.24917060999,85.51503989999765,53522.17544112
2023-11-01,06:26:53.000,305,11041915,13165,0,1698820012,13096.26937953999,85.47979425000085,53522.2033896
2023-11-01,06:26:54.000,305,11041888,13365,0,1698820013,13096.222225369995,85.47274512000149,53522.16146688001
2023-11-01,06:26:55.000,305,11041924,13605,0,1698820014,13096.222225369995,85.48684338000021,53522.217363840005
2023-11-01,06:26:56.000,305,11041874,13445,0,1698820015,13096.202016439995,85.46569599000213,53522.19640248
2023-11-01,06:26:57.000,305,11041910,13285,0,1698820016,13096.13465334,85.49389250999957,53522.11954416001
2023-11-01,06:26:58.000,305,11041896,13045,0,1698820017,13096.15486227,85.49389250999957,53522.07762144
2023-11-01,06:26:59.000,305,11041912,13365,0,1698820018,13096.100971789994,85.49389250999957,53522.08460856
2023-11-01,06:27:00.000,305,11041892,13325,0,1698820019,13096.14812595999,85.50799076999829,53522.12653128
2023-11-01,06:27:01.000,305,11041874,13405,0,1698820020,13096.18854381999,85.49389250999957,53522.23133808
2023-11-01,06:27:02.000,305,11041900,13285,0,1698820021,13096.15486227,85.55028555000172,53522.18941536001
2023-11-01,06:27:03.000,305,11041899,13285,0,1698820022,13096.1750712,85.50094163999893,53522.24531232
2023-11-01,06:27:04.000,305,11041892,13325,0,1698820023,13096.13465334,85.48684338000021,53522.18941536001
2023-11-01,06:27:05.000,305,11041874,13205,0,1698820024,13096.04708130999,85.55028555000172,53522.03569872
2023-11-01,06:27:06.000,305,11041897,13565,0,1698820025,13096.053817619999,85.52913816000364,53522.07063432001
2023-11-01,06:27:07.000,305,11041891,13685,0,1698820026,13096.121180719994,85.51503989999765,53522.21037672001
2023-11-01,06:27:08.000,305,11041919,13285,0,1698820027,13096.14812595999,85.536187290003,53522.19640248
2023-11-01,06:27:09.000,305,11041839,13205,0,1698820028,13096.100971789994,85.51503989999765,53522.1335184
2023-11-01,06:27:10.000,305,11041876,13485,0,1698820029,13096.06729023999,85.54323642000236,53522.10556992
2023-11-01,06:27:11.000,305,11041914,13205,0,1698820030,13096.14812595999,85.54323642000236,53522.23133808
2023-11-01,06:27:12.000,305,11041901,13405,0,1698820031,13096.06729023999,85.536187290003,53522.1335184
2023-11-01,06:27:13.000,305,11041837,13405,0,1698820032,13096.06729023999,85.49389250999957,53522.11954416001
2023-11-01,06:27:14.000,305,11041892,13605,0,1698820033,13096.006663449989,85.56438381000044,53522.14050552001
2023-11-01,06:27:15.000,305,11041917,13565,0,1698820034,13095.999927139994,85.55028555000172,53522.07063432001
2023-11-01,06:27:16.000,305,11041908,13365,0,1698820035,13096.060553929994,85.56438381000044,53522.112557039996
2023-11-01,06:27:17.000,305,11041876,13045,0,1698820036,13096.080762859994,85.56438381000044,53522.18941536001
2023-11-01,06:27:18.000,305,11041887,13325,0,1698820037,13096.06729023999,85.50094163999893,53522.17544112
2023-11-01,06:27:19.000,305,11041922,13085,0,1698820038,13096.040344999994,85.45864686000277,53522.10556992
2023-11-01,06:27:20.000,305,11041818,13445,0,1698820039,13096.074026549999,85.48684338000021,53522.11954416001
2023-11-01,06:27:21.000,305,11041880,13525,0,1698820040,13096.06729023999,85.45864686000277,53522.112557039996
2023-11-01,06:27:22.000,305,11041865,13605,0,1698820041,13096.033608689999,85.51503989999765,53522.16146688001
2023-11-01,06:27:23.000,305,11041880,13485,0,1698820042,13096.040344999994,85.47979425000085,53522.2033896
2023-11-01,06:27:24.000,305,11041874,13525,0,1698820043,13095.993190829999,85.536187290003,53522.02172448001
2023-11-01,06:27:25.000,305,11041867,13245,0,1698820044,13096.013399759999,85.50094163999893,53522.10556992
2023-11-01,06:27:26.000,305,11041858,13365,0,1698820045,13096.040344999994,85.51503989999765,53522.18242824
2023-11-01,06:27:27.000,305,11041888,13205,0,1698820046,13096.013399759999,85.48684338000021,53522.15447976
2023-11-01,06:27:28.000,305,11041857,13125,0,1698820047,13095.993190829999,85.49389250999957,53522.16146688001
2023-11-01,06:27:29.000,305,11041890,13205,0,1698820048,13095.986454519989,85.47274512000149,53522.1335184
2023-11-01,06:27:30.000,305,11041870,13325,0,1698820049,13095.993190829999,85.536187290003,53522.08460856
2023-11-01,06:27:31.000,305,11041886,13445,0,1698820050,13096.020136069994,85.51503989999765,53522.168454000006
2023-11-01,06:27:32.000,305,11041932,13245,0,1698820051,13096.020136069994,85.536187290003,53522.17544112
2023-11-01,06:27:33.000,305,11041843,13485,0,1698820052,13096.04708130999,85.55028555000172,53522.17544112
2023-11-01,06:27:34.000,305,11041848,13485,0,1698820053,13095.999927139994,85.52913816000364,53522.17544112
2023-11-01,06:27:35.000,305,11041876,13045,0,1698820054,13095.932564039998,85.536187290003,53522.098582800005
2023-11-01,06:27:36.000,305,11041881,13285,0,1698820055,13095.993190829999,85.5714329399998,53522.11954416001
2023-11-01,06:27:37.000,305,11041913,13325,0,1698820056,13095.932564039998,85.536187290003,53522.10556992
2023-11-01,06:27:38.000,305,11041895,13605,0,1698820057,13095.952772969998,85.58553119999851,53522.12653128
2023-11-01,06:27:39.000,305,11041879,13365,0,1698820058,13095.898882489993,85.59258032999787,53522.07762144
2023-11-01,06:27:40.000,305,11041904,13285,0,1698820059,13095.919091419993,85.62077685000258,53522.049672960005
2023-11-01,06:27:41.000,305,11041905,13605,0,1698820060,13095.999927139994,85.55733468000108,53522.168454000006
2023-11-01,06:27:42.000,305,11041885,13205,0,1698820061,13095.993190829999,85.55028555000172,53522.12653128
2023-11-01,06:27:43.000,305,11041890,13365,0,1698820062,13095.972981899999,85.5714329399998,53522.11954416001
2023-11-01,06:27:44.000,305,11041908,13205,0,1698820063,13095.885409869989,85.60667859000387,53522.0287116
2023-11-01,06:27:45.000,305,11041857,13565,0,1698820064,13095.972981899999,85.56438381000044,53522.07063432001
2023-11-01,06:27:46.000,305,11041855,13285,0,1698820065,13095.999927139994,85.59962946000451,53522.08460856
2023-11-01,06:27:47.000,305,11041888,13205,0,1698820066,13095.919091419993,85.60667859000387,53522.02172448001
2023-11-01,06:27:48.000,305,11041918,13845,0,1698820067,13095.925827729989,85.57848206999915,53522.03569872
2023-11-01,06:27:49.000,305,11041888,13085,0,1698820068,13095.919091419993,85.55028555000172,53522.09159568001
2023-11-01,06:27:50.000,305,11041908,13285,0,1698820069,13095.979718209994,85.62782598000194,53522.112557039996
2023-11-01,06:27:51.000,305,11041885,13245,0,1698820070,13095.972981899999,85.55028555000172,53522.08460856
2023-11-01,06:27:52.000,305,11041873,13325,0,1698820071,13095.932564039998,85.59258032999787,53522.07762144
2023-11-01,06:27:53.000,305,11041851,13245,0,1698820072,13095.932564039998,85.57848206999915,53522.147492640004
2023-11-01,06:27:54.000,305,11041907,13045,0,1698820073,13095.919091419993,85.60667859000387,53522.049672960005
2023-11-01,06:27:55.000,305,11041849,13525,0,1698820074,13095.892146179998,85.58553119999851,53522.0287116
2023-11-01,06:27:56.000,305,11041838,13085,0,1698820075,13095.946036659989,85.58553119999851,53522.15447976
2023-11-01,06:27:57.000,305,11041871,13005,0,1698820076,13095.952772969998,85.56438381000044,53522.16146688001
2023-11-01,06:27:58.000,305,11041874,13405,0,1698820077,13095.932564039998,85.5714329399998,53522.08460856
2023-11-01,06:27:59.000,305,11041862,13365,0,1698820078,13095.844992009988,85.5714329399998,53522.00775024
2023-11-01,06:28:00.000,305,11041875,13005,0,1698820079,13095.925827729989,85.52913816000364,53522.04268584001
2023-11-01,06:28:01.000,305,11041823,13165,0,1698820080,13095.925827729989,85.59258032999787,53522.05666008
2023-11-01,06:28:02.000,305,11041893,13285,0,1698820081,13095.925827729989,85.61372772000323,53522.10556992
2023-11-01,06:28:03.000,305,11041886,13085,0,1698820082,13095.925827729989,85.55028555000172,53522.09159568001
2023-11-01,06:28:04.000,305,11041965,12845,0,1698820083,13095.838255699993,85.57848206999915,53522.0287116
2023-11-01,06:28:05.000,305,11041875,13405,0,1698820084,13095.892146179998,85.55028555000172,53522.0287116
2023-11-01,06:28:06.000,305,11041875,13285,0,1698820085,13095.925827729989,85.57848206999915,53522.10556992
2023-11-01,06:28:07.000,305,11041833,13125,0,1698820086,13095.898882489993,85.5714329399998,53522.08460856
2023-11-01,06:28:08.000,305,11041873,13245,0,1698820087,13095.851728319998,85.58553119999851,53522.09159568001
2023-11-01,06:28:09.000,305,11041897,13445,0,1698820088,13095.797837839993,85.59258032999787,53522.000763120006
2023-11-01,06:28:10.000,305,11041898,13165,0,1698820089,13095.791101529998,85.56438381000044,53521.979801760004
2023-11-01,06:28:11.000,305,11041847,13485,0,1698820090,13095.851728319998,85.59962946000451,53522.0636472
2023-11-01,06:28:12.000,305,11041886,13285,0,1698820091,13095.865200939988,85.59962946000451,53522.07762144
2023-11-01,06:28:13.000,305,11041875,13165,0,1698820092,13095.865200939988,85.56438381000044,53522.098582800005
2023-11-01,06:28:14.000,305,11041882,13325,0,1698820093,13095.811310459998,85.57848206999915,53522.0636472
2023-11-01,06:28:15.000,305,11041877,13245,0,1698820094,13095.777628909993,85.56438381000044,53522.000763120006
2023-11-01,06:28:16.000,305,11041844,13445,0,1698820095,13095.838255699993,85.59962946000451,53522.02172448001
2023-11-01,06:28:17.000,305,11041879,13565,0,1698820096,13095.858464629993,85.58553119999851,53522.07762144
2023-11-01,06:28:18.000,305,11041879,13285,0,1698820097,13095.865200939988,85.58553119999851,53522.05666008
2023-11-01,06:28:19.000,305,11041841,13165,0,1698820098,13095.824783079988,85.62077685000258,53521.979801760004
2023-11-01,06:28:20.000,305,11041878,13245,0,1698820099,13095.831519389998,85.60667859000387,53522.000763120006
2023-11-01,06:28:21.000,305,11041906,13405,0,1698820100,13095.838255699993,85.59962946000451,53522.0636472
2023-11-01,06:28:22.000,305,11041916,13325,0,1698820101,13095.838255699993,85.62782598000194,53522.05666008
2023-11-01,06:28:23.000,305,11041856,13485,0,1698820102,13095.851728319998,85.59962946000451,53522.0636472
2023-11-01,06:28:24.000,305,11041903,13325,0,1698820103,13095.865200939988,85.60667859000387,53522.000763120006
2023-11-01,06:28:25.000,305,11041903,13405,0,1698820104,13095.757419979993,85.62782598000194,53521.97281464001
2023-11-01,06:28:26.000,305,11041869,13325,0,1698820105,13095.844992009988,85.64897337000002,53521.9588404
2023-11-01,06:28:27.000,305,11041868,13565,0,1698820106,13095.831519389998,85.62077685000258,53522.04268584001
2023-11-01,06:28:28.000,305,11041874,13405,0,1698820107,13095.871937249998,85.64192424000066,53522.0636472
2023-11-01,06:28:29.000,305,11041853,13325,0,1698820108,13095.797837839993,85.64192424000066,53521.96582752
2023-11-01,06:28:30.000,305,11041900,13125,0,1698820109,13095.838255699993,85.6348751100013,53522.0287116
2023-11-01,06:28:31.000,305,11041891,13325,0,1698820110,13095.844992009988,85.6348751100013,53522.08460856
2023-11-01,06:28:32.000,305,11041876,13365,0,1698820111,13095.844992009988,85.62077685000258,53521.98678888
2023-11-01,06:28:33.000,305,11041886,13125,0,1698820112,13095.885409869989,85.62782598000194,53522.07063432001
2023-11-01,06:28:34.000,305,11041884,13565,0,1698820113,13095.831519389998,85.6842190200041,53521.99377600001
2023-11-01,06:28:35.000,305,11041867,13405,0,1698820114,13095.811310459998,85.67716989000473,53521.9588404
2023-11-01,06:28:36.000,305,11041899,13205,0,1698820115,13095.885409869989,85.6842190200041,53522.03569872
2023-11-01,06:28:37.000,305,11041832,13125,0,1698820116,13095.878673559993,85.67716989000473,53522.0636472
2023-11-01,06:28:38.000,305,11041881,13405,0,1698820117,13095.871937249998,85.6348751100013,53522.000763120006
2023-11-01,06:28:39.000,305,11041889,13285,0,1698820118,13095.811310459998,85.64192424000066,53521.944866159996
2023-11-01,06:28:40.000,305,11041864,13365,0,1698820119,13095.851728319998,85.62782598000194,53521.99377600001
2023-11-01,06:28:41.000,305,11041845,13245,0,1698820120,13095.905618799989,85.64897337000002,53522.05666008
2023-11-01,06:28:42.000,305,11041906,13445,0,1698820121,13095.892146179998,85.65602249999938,53522.000763120006
2023-11-01,06:28:43.000,305,11041894,13325,0,1698820122,13095.892146179998,85.67716989000473,53522.09159568001
2023-11-01,06:28:44.000,305,11041860,13325,0,1698820123,13095.898882489993,85.64897337000002,53522.000763120006
2023-11-01,06:28:45.000,305,11041864,13525,0,1698820124,13095.898882489993,85.66307162999874,53521.99377600001
2023-11-01,06:28:46.000,305,11041896,13005,0,1698820125,13096.006663449989,85.6348751100013,53522.098582800005
2023-11-01,06:28:47.000,305,11041851,13605,0,1698820126,13095.952772969998,85.65602249999938,53522.049672960005
2023-11-01,06:28:48.000,305,11041858,13325,0,1698820127,13095.946036659989,85.66307162999874,53522.02172448001
2023-11-01,06:28:49.000,305,11041889,13285,0,1698820128,13095.946036659989,85.6701207599981,53522.02172448001
2023-11-01,06:28:50.000,305,11041891,13605,0,1698820129,13095.919091419993,85.6348751100013,53521.96582752
2023-11-01,06:28:51.000,305,11041900,13245,0,1698820130,13095.946036659989,85.61372772000323,53522.03569872
2023-11-01,06:28:52.000,305,11041892,13045,0,1698820131,13096.020136069994,85.6348751100013,53522.0636472
2023-11-01,06:28:53.000,305,11041837,13405,0,1698820132,13096.026872379989,85.64897337000002,53522.112557039996
2023-11-01,06:28:54.000,305,11041858,13325,0,1698820133,13096.013399759999,85.62077685000258,53522.112557039996
2023-11-01,06:28:55.000,305,11041840,13085,0,1698820134,13095.986454519989,85.59962946000451,53522.03569872
2023-11-01,06:28:56.000,305,11041956,13605,0,1698820135,13096.013399759999,85.59258032999787,53522.07063432001
2023-11-01,06:28:57.000,305,11041893,13205,0,1698820136,13095.959509279994,85.59258032999787,53522.0636472
2023-11-01,06:28:58.000,305,11041902,13525,0,1698820137,13096.013399759999,85.59962946000451,53522.098582800005
2023-11-01,06:28:59.000,305,11041907,13245,0,1698820138,13095.946036659989,85.55733468000108,53522.0636472
2023-11-01,06:29:00.000,305,11041936,13165,0,1698820139,13095.939300349994,85.60667859000387,53522.07762144
2023-11-01,06:29:01.000,305,11041847,13285,0,1698820140,13096.013399759999,85.56438381000044,53522.1335184
2023-11-01,06:29:02.000,305,11041872,13205,0,1698820141,13095.993190829999,85.54323642000236,53522.03569872
2023-11-01,06:29:03.000,305,11041927,13325,0,1698820142,13095.986454519989,85.54323642000236,53522.098582800005
2023-11-01,06:29:04.000,305,11041856,13525,0,1698820143,13095.959509279994,85.58553119999851,53522.03569872
2023-11-01,06:29:05.000,305,11041868,13325,0,1698820144,13095.919091419993,85.59258032999787,53521.96582752
2023-11-01,06:29:06.000,305,11041894,13725,0,1698820145,13095.898882489993,85.55733468000108,53521.979801760004
2023-11-01,06:29:07.000,305,11041864,13325,0,1698820146,13095.925827729989,85.56438381000044,53522.10556992
2023-11-01,06:29:08.000,305,11041860,13085,0,1698820147,13095.952772969998,85.52913816000364,53522.08460856
2023-11-01,06:29:09.000,305,11041874,13405,0,1698820148,13095.898882489993,85.55028555000172,53522.049672960005
2023-11-01,06:29:10.000,305,11041869,13285,0,1698820149,13095.939300349994,85.57848206999915,53522.0287116
2023-11-01,06:29:11.000,305,11041925,13285,0,1698820150,13095.932564039998,85.57848206999915,53522.0636472
2023-11-01,06:29:12.000,305,11041923,13525,0,1698820151,13095.919091419993,85.58553119999851,53521.98678888
2023-11-01,06:29:13.000,305,11041864,13245,0,1698820152,13095.898882489993,85.57848206999915,53522.049672960005
2023-11-01,06:29:14.000,305,11041871,13325,0,1698820153,13095.905618799989,85.55028555000172,53522.03569872
2023-11-01,06:29:15.000,305,11041864,13525,0,1698820154,13095.818046769993,85.58553119999851,53522.02172448001
2023-11-01,06:29:16.000,305,11041887,13365,0,1698820155,13095.858464629993,85.60667859000387,53521.99377600001
2023-11-01,06:29:17.000,305,11041853,13565,0,1698820156,13095.851728319998,85.58553119999851,53522.09159568001
2023-11-01,06:29:18.000,305,11041894,13245,0,1698820157,13095.871937249998,85.57848206999915,53522.07762144
2023-11-01,06:29:19.000,305,11041937,13285,0,1698820158,13095.865200939988,85.60667859000387,53522.10556992
2023-11-01,06:29:20.000,305,11041891,13405,0,1698820159,13095.818046769993,85.59962946000451,53521.96582752
2023-11-01,06:29:21.000,305,11041905,13485,0,1698820160,13095.804574149988,85.57848206999915,53522.02172448001
2023-11-01,06:29:22.000,305,11041848,13245,0,1698820161,13095.784365219988,85.62077685000258,53521.95185328001
2023-11-01,06:29:23.000,305,11041897,13365,0,1698820162,13095.784365219988,85.57848206999915,53522.02172448001
2023-11-01,06:29:24.000,305,11041855,13325,0,1698820163,13095.777628909993,85.61372772000323,53521.979801760004
2023-11-01,06:29:25.000,305,11041911,13485,0,1698820164,13095.791101529998,85.61372772000323,53522.05666008
2023-11-01,06:29:26.000,305,11041864,13205,0,1698820165,13095.824783079988,85.59962946000451,53522.08460856
2023-11-01,06:29:27.000,305,11041912,13405,0,1698820166,13095.824783079988,85.57848206999915,53522.049672960005
2023-11-01,06:29:28.000,305,11041951,13205,0,1698820167,13095.784365219988,85.60667859000387,53522.00775024
2023-11-01,06:29:29.000,305,11041890,13485,0,1698820168,13095.730474739998,85.58553119999851,53521.9588404
2023-11-01,06:29:30.000,305,11041917,12965,0,1698820169,13095.737211049993,85.59258032999787,53521.91691768
2023-11-01,06:29:31.000,305,11041929,13205,0,1698820170,13095.757419979993,85.59258032999787,53521.979801760004
2023-11-01,06:29:32.000,305,11041844,13445,0,1698820171,13095.791101529998,85.58553119999851,53521.96582752
2023-11-01,06:29:33.000,305,11041879,13205,0,1698820172,13095.804574149988,85.57848206999915,53522.01473736
2023-11-01,06:29:34.000,305,11041914,13285,0,1698820173,13095.811310459998,85.59962946000451,53522.00775024
2023-11-01,06:29:35.000,305,11041942,13365,0,1698820174,13095.791101529998,85.57848206999915,53522.00775024
2023-11-01,06:29:36.000,305,11041882,13445,0,1698820175,13095.770892599998,85.59962946000451,53521.96582752
2023-11-01,06:29:37.000,305,11041869,13525,0,1698820176,13095.791101529998,85.59962946000451,53521.979801760004
2023-11-01,06:29:38.000,305,11041902,13525,0,1698820177,13095.703529500002,85.65602249999938,53521.89595632
2023-11-01,06:29:39.000,305,11041884,13285,0,1698820178,13095.703529500002,85.58553119999851,53521.92390480001
2023-11-01,06:29:40.000,305,11041853,13205,0,1698820179,13095.764156290003,85.57848206999915,53522.02172448001
2023-11-01,06:29:41.000,305,11041910,13085,0,1698820180,13095.797837839993,85.55733468000108,53522.00775024
2023-11-01,06:29:42.000,305,11041914,12925,0,1698820181,13095.757419979993,85.60667859000387,53521.930891920005
2023-11-01,06:29:43.000,305,11041931,13485,0,1698820182,13095.791101529998,85.62077685000258,53521.97281464001
2023-11-01,06:29:44.000,305,11041879,13245,0,1698820183,13095.730474739998,85.60667859000387,53522.00775024
2023-11-01,06:29:45.000,305,11041880,13205,0,1698820184,13095.690056879997,85.58553119999851,53521.90993056
2023-11-01,06:29:46.000,305,11041878,13325,0,1698820185,13095.683320570002,85.60667859000387,53521.90294344001
2023-11-01,06:29:47.000,305,11041881,13405,0,1698820186,13095.750683669998,85.62077685000258,53521.98678888
2023-11-01,06:29:48.000,305,11041863,13085,0,1698820187,13095.710265809998,85.60667859000387,53521.95185328001
2023-11-01,06:29:49.000,305,11041879,13245,0,1698820188,13095.683320570002,85.61372772000323,53521.98678888
2023-11-01,06:29:50.000,305,11041898,13165,0,1698820189,13095.683320570002,85.60667859000387,53521.930891920005
2023-11-01,06:29:51.000,305,11041885,13485,0,1698820190,13095.669847949997,85.64897337000002,53521.98678888
2023-11-01,06:29:52.000,305,11041888,13325,0,1698820191,13095.649639019997,85.66307162999874,53521.93787904
2023-11-01,06:29:53.000,305,11041850,13085,0,1698820192,13095.629430089997,85.66307162999874,53522.00775024
2023-11-01,06:29:54.000,305,11041867,13205,0,1698820193,13095.568803299997,85.6842190200041,53521.91691768
2023-11-01,06:29:55.000,305,11041931,13285,0,1698820194,13095.535121749992,85.6842190200041,53521.86102072
2023-11-01,06:29:56.000,305,11041867,13245,0,1698820195,13095.615957469992,85.65602249999938,53521.95185328001
2023-11-01,06:29:57.000,305,11041891,13245,0,1698820196,13095.568803299997,85.66307162999874,53521.90993056
2023-11-01,06:29:58.000,305,11041888,13725,0,1698820197,13095.602484850002,85.64192424000066,53521.91691768
2023-11-01,06:29:59.000,305,11041950,13605,0,1698820198,13095.535121749992,85.62782598000194,53521.89595632
2023-11-01,06:30:00.000,305,11041850,13365,0,1698820199,13095.568803299997,85.65602249999938,53521.90993056
2023-11-01,06:30:01.000,305,11041854,13365,0,1698820200,13095.555330679992,85.6701207599981,53521.96582752
2023-11-01,06:30:02.000,305,11041887,13325,0,1698820201,13095.555330679992,85.67716989000473,53521.944866159996
2023-11-01,06:30:03.000,305,11041881,13205,0,1698820202,13095.514912819992,85.69126815000345,53521.9588404
2023-11-01,06:30:04.000,305,11041866,13005,0,1698820203,13095.548594369997,85.6842190200041,53521.930891920005
2023-11-01,06:30:05.000,305,11041838,13005,0,1698820204,13095.535121749992,85.69126815000345,53521.91691768
2023-11-01,06:30:06.000,305,11041887,13165,0,1698820205,13095.555330679992,85.67716989000473,53521.92390480001
2023-11-01,06:30:07.000,305,11041853,13125,0,1698820206,13095.568803299997,85.67716989000473,53521.95185328001
2023-11-01,06:30:08.000,305,11041863,13285,0,1698820207,13095.514912819992,85.65602249999938,53521.930891920005
2023-11-01,06:30:09.000,305,11041905,13285,0,1698820208,13095.501440200002,85.62782598000194,53521.85403360001
2023-11-01,06:30:10.000,305,11041841,13365,0,1698820209,13095.521649130002,85.67716989000473,53521.92390480001
2023-11-01,06:30:11.000,305,11041844,13245,0,1698820210,13095.521649130002,85.67716989000473,53521.92390480001
2023-11-01,06:30:12.000,305,11041876,13605,0,1698820211,13095.501440200002,85.6842190200041,53521.89595632
2023-11-01,06:30:13.000,305,11041895,13365,0,1698820212,13095.541858060002,85.66307162999874,53521.96582752
2023-11-01,06:30:14.000,305,11041886,13165,0,1698820213,13095.521649130002,85.67716989000473,53521.944866159996
2023-11-01,06:30:15.000,305,11041897,13565,0,1698820214,13095.494703889992,85.69126815000345,53521.98678888
2023-11-01,06:30:16.000,305,11041885,13205,0,1698820215,13095.481231270001,85.66307162999874,53521.92390480001
2023-11-01,06:30:17.000,305,11041876,13405,0,1698820216,13095.461022340001,85.69831728000281,53521.90294344001
2023-11-01,06:30:18.000,305,11041861,13205,0,1698820217,13095.393659239991,85.71946467000089,53521.87499496001
2023-11-01,06:30:19.000,305,11041911,13525,0,1698820218,13095.407131859996,85.71946467000089,53521.84005936
2023-11-01,06:30:20.000,305,11041869,13205,0,1698820219,13095.440813410001,85.69126815000345,53521.944866159996
2023-11-01,06:30:21.000,305,11041874,13325,0,1698820220,13095.481231270001,85.71946467000089,53521.930891920005
2023-11-01,06:30:22.000,305,11041906,13125,0,1698820221,13095.434077099992,85.74766118999833,53521.92390480001
2023-11-01,06:30:23.000,305,11041897,13805,0,1698820222,13095.461022340001,85.72651380000025,53521.93787904
2023-11-01,06:30:24.000,305,11041913,13245,0,1698820223,13095.447549719996,85.76175945000432,53521.8889692
2023-11-01,06:30:25.000,305,11041894,13285,0,1698820224,13095.386922929996,85.76880858000368,53521.85403360001
2023-11-01,06:30:26.000,305,11041872,12925,0,1698820225,13095.359977690001,85.74061205999897,53521.881982080005
2023-11-01,06:30:27.000,305,11041883,13605,0,1698820226,13095.413868169991,85.76175945000432,53521.8889692
2023-11-01,06:30:28.000,305,11041914,12965,0,1698820227,13095.386922929996,85.76175945000432,53521.90993056
2023-11-01,06:30:29.000,305,11041903,13525,0,1698820228,13095.373450309991,85.76175945000432,53521.881982080005
2023-11-01,06:30:30.000,305,11041883,13165,0,1698820229,13095.454286029992,85.73356292999961,53521.96582752
2023-11-01,06:30:31.000,305,11041917,13645,0,1698820230,13095.447549719996,85.71946467000089,53521.9588404
2023-11-01,06:30:32.000,305,11041924,13045,0,1698820231,13095.393659239991,85.76880858000368,53521.91691768
2023-11-01,06:30:33.000,305,11041887,13325,0,1698820232,13095.393659239991,85.77585771000304,53521.90294344001
2023-11-01,06:30:34.000,305,11041916,13285,0,1698820233,13095.353241379991,85.77585771000304,53521.87499496001
2023-11-01,06:30:35.000,305,11041853,13285,0,1698820234,13095.407131859996,85.75471031999768,53521.91691768
2023-11-01,06:30:36.000,305,11041894,13125,0,1698820235,13095.400395550001,85.76175945000432,53521.95185328001
2023-11-01,06:30:37.000,305,11041887,13205,0,1698820236,13095.407131859996,85.76880858000368,53521.8889692
2023-11-01,06:30:38.000,305,11041922,13245,0,1698820237,13095.359977690001,85.77585771000304,53521.91691768
2023-11-01,06:30:39.000,305,11041905,13205,0,1698820238,13095.380186620001,85.75471031999768,53521.92390480001
2023-11-01,06:30:40.000,305,11041907,13325,0,1698820239,13095.33976876,85.79700510000112,53521.87499496001
2023-11-01,06:30:41.000,305,11041904,13325,0,1698820240,13095.33976876,85.7829068400024,53521.87499496001
2023-11-01,06:30:42.000,305,11041834,13325,0,1698820241,13095.292614589991,85.7829068400024,53521.84005936
2023-11-01,06:30:43.000,305,11041914,13605,0,1698820242,13095.31955983,85.76880858000368,53521.930891920005
2023-11-01,06:30:44.000,305,11041852,13245,0,1698820243,13095.285878279996,85.80405423000047,53521.90993056
2023-11-01,06:30:45.000,305,11041888,13085,0,1698820244,13095.265669349996,85.77585771000304,53521.78416240001
2023-11-01,06:30:46.000,305,11041888,13325,0,1698820245,13095.312823519991,85.82520161999855,53521.979801760004
2023-11-01,06:30:47.000,305,11041906,13285,0,1698820246,13095.27914197,85.80405423000047,53521.93787904
2023-11-01,06:30:48.000,305,11041875,13325,0,1698820247,13095.225251489996,85.80405423000047,53521.90294344001
2023-11-01,06:30:49.000,305,11041853,13485,0,1698820248,13095.184833629995,85.81815248999919,53521.881982080005
2023-11-01,06:30:50.000,305,11041873,13205,0,1698820249,13095.13767946,85.80405423000047,53521.87499496001
2023-11-01,06:30:51.000,305,11041930,13365,0,1698820250,13095.19156993999,85.79700510000112,53521.89595632
2023-11-01,06:30:52.000,305,11041884,13045,0,1698820251,13095.17809732,85.81110335999983,53521.92390480001
2023-11-01,06:30:53.000,305,11041879,13165,0,1698820252,13095.17136100999,85.7829068400024,53521.95185328001
2023-11-01,06:30:54.000,305,11041917,13285,0,1698820253,13095.13767946,85.81815248999919,53521.8889692
2023-11-01,06:30:55.000,305,11041915,13125,0,1698820254,13095.15115207999,85.80405423000047,53521.8889692
2023-11-01,06:30:56.000,305,11041880,13445,0,1698820255,13095.103997909995,85.83225074999791,53521.86102072
2023-11-01,06:30:57.000,305,11041879,13565,0,1698820256,13095.103997909995,85.82520161999855,53521.90294344001
2023-11-01,06:30:58.000,305,11041833,13405,0,1698820257,13094.99621695,85.81110335999983,53521.819098
2023-11-01,06:30:59.000,305,11041855,13365,0,1698820258,13095.07031635999,85.81815248999919,53521.90294344001
2023-11-01,06:31:00.000,305,11041885,13245,0,1698820259,13095.05010742999,85.83929988000455,53521.89595632
2023-11-01,06:31:01.000,305,11041878,13485,0,1698820260,13095.002953259995,85.81110335999983,53521.87499496001
2023-11-01,06:31:02.000,305,11041854,13605,0,1698820261,13094.98948063999,85.8463490100039,53521.87499496001
2023-11-01,06:31:03.000,305,11041944,13605,0,1698820262,13095.05684374,85.86749640000198,53521.881982080005
2023-11-01,06:31:04.000,305,11041839,13325,0,1698820263,13094.94906277999,85.8815946600007,53521.78416240001
2023-11-01,06:31:05.000,305,11041935,13525,0,1698820264,13094.97600802,85.81815248999919,53521.84005936
2023-11-01,06:31:06.000,305,11041874,13285,0,1698820265,13095.023162189995,85.8463490100039,53521.86800784
2023-11-01,06:31:07.000,305,11041899,13245,0,1698820266,13095.03663481,85.83225074999791,53521.930891920005
2023-11-01,06:31:08.000,305,11041894,13325,0,1698820267,13094.99621695,85.86044727000262,53521.819098
2023-11-01,06:31:09.000,305,11041905,13605,0,1698820268,13095.05010742999,85.83929988000455,53521.8889692
2023-11-01,06:31:10.000,305,11041866,13205,0,1698820269,13095.07705267,85.80405423000047,53521.87499496001
2023-11-01,06:31:11.000,305,11041904,13285,0,1698820270,13095.063580049995,85.80405423000047,53521.89595632
2023-11-01,06:31:12.000,305,11041895,13085,0,1698820271,13095.00968956999,85.87454553000134,53521.819098
2023-11-01,06:31:13.000,305,11041886,13205,0,1698820272,13095.09052528999,85.8463490100039,53521.8889692
2023-11-01,06:31:14.000,305,11041865,13085,0,1698820273,13095.01642588,85.8815946600007,53521.80512376001
2023-11-01,06:31:15.000,305,11041839,13445,0,1698820274,13094.98948063999,85.85339814000326,53521.80512376001
2023-11-01,06:31:16.000,305,11041863,13485,0,1698820275,13095.0972616,85.87454553000134,53521.90294344001
2023-11-01,06:31:17.000,305,11041881,13245,0,1698820276,13095.13094314999,85.8815946600007,53521.97281464001
2023-11-01,06:31:18.000,305,11041864,13285,0,1698820277,13095.11073421999,85.86749640000198,53521.9588404
2023-11-01,06:31:19.000,305,11041933,13445,0,1698820278,13095.05010742999,85.8815946600007,53521.82608512001
2023-11-01,06:31:20.000,305,11041908,13245,0,1698820279,13095.01642588,85.89569291999942,53521.74223968
2023-11-01,06:31:21.000,305,11041878,13365,0,1698820280,13095.043371119995,85.8463490100039,53521.86800784
2023-11-01,06:31:22.000,305,11041890,13605,0,1698820281,13095.07705267,85.92388944000413,53521.90993056
2023-11-01,06:31:23.000,305,11041897,13445,0,1698820282,13095.124206839995,85.88864379000006,53521.90294344001
2023-11-01,06:31:24.000,305,11041911,13485,0,1698820283,13095.07705267,85.90979117999814,53521.84704648
2023-11-01,06:31:25.000,305,11041942,13485,0,1698820284,13095.11747053,85.8815946600007,53521.90993056
2023-11-01,06:31:26.000,305,11041862,13325,0,1698820285,13095.17809732,85.8815946600007,53521.95185328001
2023-11-01,06:31:27.000,305,11041935,13165,0,1698820286,13095.21177886999,85.91684031000477,53521.92390480001
2023-11-01,06:31:28.000,305,11041904,13125,0,1698820287,13095.13767946,85.93798770000285,53521.92390480001
2023-11-01,06:31:29.000,305,11041906,13325,0,1698820288,13095.11747053,85.95208596000157,53521.84005936
2023-11-01,06:31:30.000,305,11041911,13405,0,1698820289,13095.09052528999,85.92388944000413,53521.80512376001
2023-11-01,06:31:31.000,305,11041869,13285,0,1698820290,13095.103997909995,85.91684031000477,53521.9588404
2023-11-01,06:31:32.000,305,11041874,13445,0,1698820291,13095.144415769995,85.94503683000221,53521.92390480001
2023-11-01,06:31:33.000,305,11041899,13245,0,1698820292,13095.124206839995,85.90979117999814,53521.90294344001
2023-11-01,06:31:34.000,305,11041906,13165,0,1698820293,13095.0972616,85.90274204999878,53521.90993056
2023-11-01,06:31:35.000,305,11041892,13685,0,1698820294,13095.164624699995,85.90274204999878,53521.99377600001
2023-11-01,06:31:36.000,305,11041896,13405,0,1698820295,13095.0972616,85.89569291999942,53521.92390480001
2023-11-01,06:31:37.000,305,11041895,13325,0,1698820296,13095.13094314999,85.90979117999814,53521.95185328001
2023-11-01,06:31:38.000,305,11041934,13045,0,1698820297,13095.05010742999,85.95913509000093,53521.812110880004
2023-11-01,06:31:39.000,305,11041854,13325,0,1698820298,13095.11747053,85.94503683000221,53521.90993056
2023-11-01,06:31:40.000,305,11041869,13405,0,1698820299,13095.124206839995,85.91684031000477,53521.92390480001
2023-11-01,06:31:41.000,305,11041875,13085,0,1698820300,13095.063580049995,85.91684031000477,53521.90993056
2023-11-01,06:31:42.000,305,11041905,13125,0,1698820301,13095.07031635999,85.96618422000029,53521.90993056
2023-11-01,06:31:43.000,305,11041899,13085,0,1698820302,13095.0972616,85.980282479999,53521.95185328001
2023-11-01,06:31:44.000,305,11041844,13085,0,1698820303,13095.043371119995,85.95208596000157,53521.84005936
2023-11-01,06:31:45.000,305,11041907,13605,0,1698820304,13095.043371119995,85.97323334999965,53521.89595632
2023-11-01,06:31:46.000,305,11041839,12925,0,1698820305,13095.09052528999,85.95913509000093,53521.89595632
2023-11-01,06:31:47.000,305,11041857,13085,0,1698820306,13095.02989849999,85.92388944000413,53521.84005936
2023-11-01,06:31:48.000,305,11041904,12685,0,1698820307,13095.07705267,85.980282479999,53521.99377600001
2023-11-01,06:31:49.000,305,11041835,13245,0,1698820308,13095.103997909995,85.96618422000029,53521.95185328001
2023-11-01,06:31:50.000,305,11041932,13485,0,1698820309,13095.09052528999,85.95208596000157,53521.881982080005
2023-11-01,06:31:51.000,305,11041892,13685,0,1698820310,13095.043371119995,85.93798770000285,53521.85403360001
2023-11-01,06:31:52.000,305,11041917,13285,0,1698820311,13095.07031635999,85.98733160999836,53521.930891920005
2023-11-01,06:31:53.000,305,11041900,13325,0,1698820312,13095.07031635999,85.980282479999,53521.96582752
2023-11-01,06:31:54.000,305,11041857,13245,0,1698820313,13095.023162189995,86.00142987000436,53521.84005936
2023-11-01,06:31:55.000,305,11041931,13285,0,1698820314,13094.95579909,86.00847900000372,53521.812110880004
2023-11-01,06:31:56.000,305,11041863,13725,0,1698820315,13095.023162189995,86.00847900000372,53521.95185328001
2023-11-01,06:31:57.000,305,11041903,13205,0,1698820316,13095.03663481,85.96618422000029,53521.930891920005
2023-11-01,06:31:58.000,305,11041894,13285,0,1698820317,13095.023162189995,86.02257726000244,53521.89595632
2023-11-01,06:31:59.000,305,11041861,13125,0,1698820318,13095.05010742999,86.02257726000244,53521.8889692
2023-11-01,06:32:00.000,305,11041863,13445,0,1698820319,13095.00968956999,86.03667552000115,53521.82608512001
2023-11-01,06:32:01.000,305,11041899,13285,0,1698820320,13095.00968956999,85.980282479999,53521.881982080005
2023-11-01,06:32:02.000,305,11041905,13325,0,1698820321,13094.942326469994,86.01552813000308,53521.85403360001
2023-11-01,06:32:03.000,305,11041879,13725,0,1698820322,13095.002953259995,86.01552813000308,53521.8889692
2023-11-01,06:32:04.000,305,11041916,13365,0,1698820323,13094.99621695,86.01552813000308,53521.87499496001
2023-11-01,06:32:05.000,305,11041900,13245,0,1698820324,13094.93559016,86.01552813000308,53521.82608512001
2023-11-01,06:32:06.000,305,11041881,13085,0,1698820325,13094.982744329995,86.01552813000308,53521.90993056
2023-11-01,06:32:07.000,305,11041948,13245,0,1698820326,13095.023162189995,86.0296263900018,53521.92390480001
2023-11-01,06:32:08.000,305,11041857,13365,0,1698820327,13094.982744329995,86.0296263900018,53521.87499496001
2023-11-01,06:32:09.000,305,11041890,13325,0,1698820328,13094.982744329995,86.0296263900018,53521.86102072
2023-11-01,06:32:10.000,305,11041856,13165,0,1698820329,13094.94906277999,86.04372465000051,53521.881982080005
2023-11-01,06:32:11.000,305,11041875,13245,0,1698820330,13094.93559016,86.0296263900018,53521.84005936
2023-11-01,06:32:12.000,305,11041890,13645,0,1698820331,13094.96927170999,86.05077377999987,53521.89595632
2023-11-01,06:32:13.000,305,11041913,13165,0,1698820332,13095.002953259995,86.03667552000115,53521.881982080005
2023-11-01,06:32:14.000,305,11041889,13325,0,1698820333,13094.962535399995,86.05077377999987,53521.90294344001
2023-11-01,06:32:15.000,305,11041891,13205,0,1698820334,13094.881699679994,86.03667552000115,53521.82608512001
2023-11-01,06:32:16.000,305,11041887,13285,0,1698820335,13094.8951723,86.06487203999859,53521.87499496001
2023-11-01,06:32:17.000,305,11041921,13485,0,1698820336,13094.84801812999,86.04372465000051,53521.78416240001
2023-11-01,06:32:18.000,305,11041896,13405,0,1698820337,13094.82780919999,86.08601943000394,53521.777175279996
2023-11-01,06:32:19.000,305,11041892,13525,0,1698820338,13094.861490749994,86.05077377999987,53521.881982080005
2023-11-01,06:32:20.000,305,11041896,13445,0,1698820339,13094.861490749994,86.0930685600033,53521.84704648
2023-11-01,06:32:21.000,305,11041878,13085,0,1698820340,13094.82780919999,86.07192116999795,53521.819098
2023-11-01,06:32:22.000,305,11041897,13285,0,1698820341,13094.814336579999,86.06487203999859,53521.84704648
2023-11-01,06:32:23.000,305,11041928,13205,0,1698820342,13094.8951723,86.0930685600033,53521.8889692
2023-11-01,06:32:24.000,305,11041850,13365,0,1698820343,13094.841281819994,86.0930685600033,53521.86102072
2023-11-01,06:32:25.000,305,11041883,13365,0,1698820344,13094.767182409989,86.06487203999859,53521.80512376001
2023-11-01,06:32:26.000,305,11041911,13445,0,1698820345,13094.740237169994,86.05782290999923,53521.77018816
2023-11-01,06:32:27.000,305,11041891,13325,0,1698820346,13094.787391339989,86.06487203999859,53521.79114952
2023-11-01,06:32:28.000,305,11041877,13365,0,1698820347,13094.834545509999,86.06487203999859,53521.79114952
2023-11-01,06:32:29.000,305,11041928,13565,0,1698820348,13094.767182409989,86.03667552000115,53521.80512376001
2023-11-01,06:32:30.000,305,11041892,13365,0,1698820349,13094.773918719999,86.07897030000458,53521.72826544
2023-11-01,06:32:31.000,305,11041887,13285,0,1698820350,13094.814336579999,86.07192116999795,53521.82608512001
2023-11-01,06:32:32.000,305,11041846,13365,0,1698820351,13094.753709789999,86.07192116999795,53521.78416240001
2023-11-01,06:32:33.000,305,11041888,13285,0,1698820352,13094.787391339989,86.06487203999859,53521.7492268
2023-11-01,06:32:34.000,305,11041901,13365,0,1698820353,13094.733500859998,86.06487203999859,53521.72127832
2023-11-01,06:32:35.000,305,11041892,13285,0,1698820354,13094.699819309993,86.10716682000202,53521.74223968
2023-11-01,06:32:36.000,305,11041913,13445,0,1698820355,13094.753709789999,86.0930685600033,53521.819098
2023-11-01,06:32:37.000,305,11041878,13405,0,1698820356,13094.780655029994,86.05782290999923,53521.82608512001
2023-11-01,06:32:38.000,305,11041903,13925,0,1698820357,13094.814336579999,86.14241246999882,53521.79813664
2023-11-01,06:32:39.000,305,11041921,13165,0,1698820358,13094.787391339989,86.16355986000417,53521.82608512001
2023-11-01,06:32:40.000,305,11041912,13285,0,1698820359,13094.733500859998,86.14946159999818,53521.714291200005
2023-11-01,06:32:41.000,305,11041847,13445,0,1698820360,13094.753709789999,86.14946159999818,53521.777175279996
2023-11-01,06:32:42.000,305,11041852,13605,0,1698820361,13094.760446099994,86.17060899000353,53521.77018816
2023-11-01,06:32:43.000,305,11041842,13405,0,1698820362,13094.773918719999,86.18470725000225,53521.7492268
2023-11-01,06:32:44.000,305,11041895,13125,0,1698820363,13094.733500859998,86.17765812000289,53521.72826544
2023-11-01,06:32:45.000,305,11041891,13485,0,1698820364,13094.821072889994,86.17060899000353,53521.833072240006
2023-11-01,06:32:46.000,305,11041875,13325,0,1698820365,13094.841281819994,86.19880551000097,53521.78416240001
2023-11-01,06:32:47.000,305,11041932,13405,0,1698820366,13094.861490749994,86.20585464000033,53521.812110880004
2023-11-01,06:32:48.000,305,11041890,13205,0,1698820367,13094.780655029994,86.21290376999968,53521.72826544
2023-11-01,06:32:49.000,305,11041857,13245,0,1698820368,13094.821072889994,86.21995289999904,53521.819098
2023-11-01,06:32:50.000,305,11041896,13725,0,1698820369,13094.841281819994,86.2270020299984,53521.777175279996
2023-11-01,06:32:51.000,305,11041887,13325,0,1698820370,13094.807600269989,86.2411002900044,53521.69332984
2023-11-01,06:32:52.000,305,11041890,13365,0,1698820371,13094.854754439999,86.19880551000097,53521.74223968
2023-11-01,06:32:53.000,305,11041890,13605,0,1698820372,13094.901908609994,86.17765812000289,53521.82608512001
2023-11-01,06:32:54.000,305,11041844,13285,0,1698820373,13094.881699679994,86.2270020299984,53521.82608512001
2023-11-01,06:32:55.000,305,11041898,13405,0,1698820374,13094.90864491999,86.19880551000097,53521.812110880004
2023-11-01,06:32:56.000,305,11041879,13925,0,1698820375,13094.82780919999,86.21995289999904,53521.714291200005
2023-11-01,06:32:57.000,305,11041876,13285,0,1698820376,13094.841281819994,86.2270020299984,53521.74223968
2023-11-01,06:32:58.000,305,11041854,13365,0,1698820377,13094.86822705999,86.21995289999904,53521.79114952
2023-11-01,06:32:59.000,305,11041914,13285,0,1698820378,13094.874963369999,86.2270020299984,53521.75621392001
2023-11-01,06:33:00.000,305,11041836,13325,0,1698820379,13094.841281819994,86.21290376999968,53521.70730408001
2023-11-01,06:33:01.000,305,11041900,13205,0,1698820380,13094.874963369999,86.23405115999776,53521.72127832
2023-11-01,06:33:02.000,305,11041849,13405,0,1698820381,13094.88843598999,86.21995289999904,53521.777175279996
2023-11-01,06:33:03.000,305,11041829,13125,0,1698820382,13094.8951723,86.21995289999904,53521.77018816
2023-11-01,06:33:04.000,305,11041896,13365,0,1698820383,13094.794127649999,86.20585464000033,53521.65839424001
2023-11-01,06:33:05.000,305,11041911,13245,0,1698820384,13094.901908609994,86.18470725000225,53521.77018816
2023-11-01,06:33:06.000,305,11041840,13485,0,1698820385,13094.881699679994,86.19880551000097,53521.812110880004
2023-11-01,06:33:07.000,305,11041896,13165,0,1698820386,13094.84801812999,86.17060899000353,53521.819098
2023-11-01,06:33:08.000,305,11041876,13565,0,1698820387,13094.881699679994,86.19880551000097,53521.80512376001
2023-11-01,06:33:09.000,305,11041874,13245,0,1698820388,13094.874963369999,86.21995289999904,53521.84704648
2023-11-01,06:33:10.000,305,11041902,13245,0,1698820389,13094.841281819994,86.21995289999904,53521.74223968
2023-11-01,06:33:11.000,305,11041841,13445,0,1698820390,13094.901908609994,86.1917563800016,53521.84005936
2023-11-01,06:33:12.000,305,11041846,13245,0,1698820391,13094.88843598999,86.2270020299984,53521.87499496001
2023-11-01,06:33:13.000,305,11041879,13365,0,1698820392,13094.84801812999,86.18470725000225,53521.84005936
2023-11-01,06:33:14.000,305,11041886,13205,0,1698820393,13094.794127649999,86.2411002900044,53521.777175279996
2023-11-01,06:33:15.000,305,11041900,13005,0,1698820394,13094.834545509999,86.26224768000247,53521.86102072
2023-11-01,06:33:16.000,305,11041903,13285,0,1698820395,13094.841281819994,86.25519855000312,53521.881982080005
2023-11-01,06:33:17.000,305,11041856,13285,0,1698820396,13094.807600269989,86.2270020299984,53521.79114952
2023-11-01,06:33:18.000,305,11041897,13285,0,1698820397,13094.753709789999,86.24814942000376,53521.78416240001
2023-11-01,06:33:19.000,305,11041833,13525,0,1698820398,13094.645928829988,86.25519855000312,53521.68634272001
2023-11-01,06:33:20.000,305,11041875,13205,0,1698820399,13094.84801812999,86.23405115999776,53521.79114952
2023-11-01,06:33:21.000,305,11041911,13445,0,1698820400,13094.82780919999,86.29044419999991,53521.85403360001
2023-11-01,06:33:22.000,305,11041865,13365,0,1698820401,13094.794127649999,86.31864072000462,53521.79114952
2023-11-01,06:33:23.000,305,11041871,13645,0,1698820402,13094.854754439999,86.27634594000119,53521.833072240006
2023-11-01,06:33:24.000,305,11041874,13525,0,1698820403,13094.82780919999,86.29044419999991,53521.82608512001
2023-11-01,06:33:25.000,305,11041909,13245,0,1698820404,13094.841281819994,86.27634594000119,53521.777175279996
2023-11-01,06:33:26.000,305,11041909,13285,0,1698820405,13094.88843598999,86.29044419999991,53521.881982080005
2023-11-01,06:33:27.000,305,11041890,13405,0,1698820406,13094.881699679994,86.2411002900044,53521.84704648
2023-11-01,06:33:28.000,305,11041908,13285,0,1698820407,13094.861490749994,86.29749332999927,53521.819098
2023-11-01,06:33:29.000,305,11041903,13645,0,1698820408,13094.82780919999,86.29749332999927,53521.78416240001
2023-11-01,06:33:30.000,305,11041864,13405,0,1698820409,13094.807600269989,86.29044419999991,53521.75621392001
2023-11-01,06:33:31.000,305,11041897,13365,0,1698820410,13094.874963369999,86.26224768000247,53521.82608512001
2023-11-01,06:33:32.000,305,11041888,13005,0,1698820411,13094.8951723,86.27634594000119,53521.89595632
2023-11-01,06:33:33.000,305,11041914,13445,0,1698820412,13094.90864491999,86.28339507000055,53521.91691768
2023-11-01,06:33:34.000,305,11041878,13245,0,1698820413,13094.88843598999,86.24814942000376,53521.79813664
2023-11-01,06:33:35.000,305,11041860,13365,0,1698820414,13094.91538123,86.26929681000183,53521.8889692
2023-11-01,06:33:36.000,305,11041886,13405,0,1698820415,13094.90864491999,86.26224768000247,53521.85403360001
2023-11-01,06:33:37.000,305,11041935,13605,0,1698820416,13094.84801812999,86.27634594000119,53521.819098
2023-11-01,06:33:38.000,305,11041903,13445,0,1698820417,13094.874963369999,86.28339507000055,53521.80512376001
2023-11-01,06:33:39.000,305,11041874,13525,0,1698820418,13094.901908609994,86.27634594000119,53521.86102072
2023-11-01,06:33:40.000,305,11041921,13285,0,1698820419,13094.90864491999,86.29044419999991,53521.80512376001
2023-11-01,06:33:41.000,305,11041872,13485,0,1698820420,13094.90864491999,86.27634594000119,53521.819098
2023-11-01,06:33:42.000,305,11041914,13445,0,1698820421,13094.962535399995,86.27634594000119,53521.93787904
2023-11-01,06:33:43.000,305,11041883,13125,0,1698820422,13094.94906277999,86.29749332999927,53521.91691768
2023-11-01,06:33:44.000,305,11041918,13365,0,1698820423,13094.93559016,86.26929681000183,53521.833072240006
2023-11-01,06:33:45.000,305,11041903,13445,0,1698820424,13094.90864491999,86.26929681000183,53521.84704648
2023-11-01,06:33:46.000,305,11041898,13605,0,1698820425,13094.90864491999,86.27634594000119,53521.84005936
2023-11-01,06:33:47.000,305,11041905,13405,0,1698820426,13094.96927170999,86.26224768000247,53521.90294344001
2023-11-01,06:33:48.000,305,11041880,13325,0,1698820427,13094.962535399995,86.2411002900044,53521.95185328001
2023-11-01,06:33:49.000,305,11041910,13325,0,1698820428,13094.88843598999,86.28339507000055,53521.85403360001
2023-11-01,06:33:50.000,305,11041896,13445,0,1698820429,13094.982744329995,86.27634594000119,53521.95185328001
2023-11-01,06:33:51.000,305,11041873,13285,0,1698820430,13094.901908609994,86.26929681000183,53521.819098
2023-11-01,06:33:52.000,305,11041909,13205,0,1698820431,13094.962535399995,86.25519855000312,53521.85403360001
2023-11-01,06:33:53.000,305,11041899,13485,0,1698820432,13094.95579909,86.26224768000247,53521.8889692
2023-11-01,06:33:54.000,305,11041896,13285,0,1698820433,13094.92885384999,86.27634594000119,53521.819098
2023-11-01,06:33:55.000,305,11041877,13445,0,1698820434,13094.874963369999,86.25519855000312,53521.86800784
2023-11-01,06:33:56.000,305,11041889,13485,0,1698820435,13094.94906277999,86.27634594000119,53521.90294344001
2023-11-01,06:33:57.000,305,11041895,13365,0,1698820436,13094.922117539994,86.25519855000312,53521.930891920005
2023-11-01,06:33:58.000,305,11041882,13405,0,1698820437,13094.88843598999,86.28339507000055,53521.86102072
2023-11-01,06:33:59.000,305,11041931,13085,0,1698820438,13094.96927170999,86.29044419999991,53521.96582752
2023-11-01,06:34:00.000,305,11041848,13125,0,1698820439,13094.95579909,86.28339507000055,53521.90993056
2023-11-01,06:34:01.000,305,11041904,13245,0,1698820440,13094.92885384999,86.30454245999863,53521.930891920005
2023-11-01,06:34:02.000,305,11041879,13365,0,1698820441,13094.8951723,86.34683724000206,53521.82608512001
2023-11-01,06:34:03.000,305,11041859,13365,0,1698820442,13094.90864491999,86.27634594000119,53521.92390480001
2023-11-01,06:34:04.000,305,11041872,13485,0,1698820443,13094.874963369999,86.31864072000462,53521.87499496001
2023-11-01,06:34:05.000,305,11041901,13205,0,1698820444,13094.901908609994,86.29749332999927,53521.8889692
2023-11-01,06:34:06.000,305,11041894,13485,0,1698820445,13094.92885384999,86.33273898000334,53521.930891920005
2023-11-01,06:34:07.000,305,11041915,13245,0,1698820446,13094.92885384999,86.3397881100027,53521.98678888
2023-11-01,06:34:08.000,305,11041925,13285,0,1698820447,13094.86822705999,86.33273898000334,53521.833072240006
2023-11-01,06:34:09.000,305,11041883,13325,0,1698820448,13094.8951723,86.30454245999863,53521.89595632
2023-11-01,06:34:10.000,305,11041918,13285,0,1698820449,13094.90864491999,86.36093550000078,53521.881982080005
2023-11-01,06:34:11.000,305,11041885,13845,0,1698820450,13094.901908609994,86.31864072000462,53521.90294344001
2023-11-01,06:34:12.000,305,11041910,13445,0,1698820451,13094.874963369999,86.34683724000206,53521.87499496001
2023-11-01,06:34:13.000,305,11041925,13365,0,1698820452,13094.95579909,86.33273898000334,53521.95185328001
2023-11-01,06:34:14.000,305,11041885,13245,0,1698820453,13094.962535399995,86.35388637000142,53521.95185328001
2023-11-01,06:34:15.000,305,11041853,13565,0,1698820454,13094.90864491999,86.33273898000334,53521.84005936
2023-11-01,06:34:16.000,305,11041896,13285,0,1698820455,13094.901908609994,86.39618115000485,53521.91691768
2023-11-01,06:34:17.000,305,11041934,13165,0,1698820456,13094.91538123,86.35388637000142,53521.90993056
2023-11-01,06:34:18.000,305,11041889,13245,0,1698820457,13094.874963369999,86.36798463000014,53521.93787904
2023-11-01,06:34:19.000,305,11041860,13325,0,1698820458,13094.814336579999,86.32568985000398,53521.86102072
2023-11-01,06:34:20.000,305,11041909,13525,0,1698820459,13094.881699679994,86.3397881100027,53521.8889692
2023-11-01,06:34:21.000,305,11041886,13605,0,1698820460,13094.92885384999,86.34683724000206,53521.979801760004
2023-11-01,06:34:22.000,305,11041869,13605,0,1698820461,13094.93559016,86.35388637000142,53521.95185328001
2023-11-01,06:34:23.000,305,11041934,13285,0,1698820462,13094.95579909,86.36798463000014,53521.944866159996
2023-11-01,06:34:24.000,305,11041884,13245,0,1698820463,13094.874963369999,86.34683724000206,53521.8889692
2023-11-01,06:34:25.000,305,11041886,13645,0,1698820464,13094.84801812999,86.3750337599995,53521.833072240006
2023-11-01,06:34:26.000,305,11041861,13325,0,1698820465,13094.854754439999,86.36798463000014,53521.87499496001
2023-11-01,06:34:27.000,305,11041868,13285,0,1698820466,13094.84801812999,86.39618115000485,53521.84704648
2023-11-01,06:34:28.000,305,11041899,13085,0,1698820467,13094.901908609994,86.35388637000142,53521.97281464001
2023-11-01,06:34:29.000,305,11041882,13285,0,1698820468,13094.93559016,86.34683724000206,53522.01473736
2023-11-01,06:34:30.000,305,11041867,13165,0,1698820469,13094.86822705999,86.38208288999886,53522.000763120006
2023-11-01,06:34:31.000,305,11041948,13365,0,1698820470,13094.794127649999,86.33273898000334,53521.93787904
2023-11-01,06:34:32.000,305,11041936,13605,0,1698820471,13094.861490749994,86.36798463000014,53521.93787904
2023-11-01,06:34:33.000,305,11041916,13245,0,1698820472,13094.881699679994,86.32568985000398,53521.930891920005
2023-11-01,06:34:34.000,305,11041837,13365,0,1698820473,13094.82780919999,86.33273898000334,53521.8889692
2023-11-01,06:34:35.000,305,11041865,13285,0,1698820474,13094.767182409989,86.33273898000334,53521.85403360001
2023-11-01,06:34:36.000,305,11041892,13445,0,1698820475,13094.814336579999,86.36798463000014,53521.90993056
2023-11-01,06:34:37.000,305,11041896,13445,0,1698820476,13094.86822705999,86.34683724000206,53522.00775024
2023-11-01,06:34:38.000,305,11041852,13405,0,1698820477,13094.881699679994,86.3397881100027,53521.99377600001
2023-11-01,06:34:39.000,305,11041923,13605,0,1698820478,13094.82780919999,86.29749332999927,53521.944866159996
2023-11-01,06:34:40.000,305,11041899,13365,0,1698820479,13094.746973479989,86.34683724000206,53521.90294344001
2023-11-01,06:34:41.000,305,11041909,13485,0,1698820480,13094.807600269989,86.31159158999799,53521.99377600001
2023-11-01,06:34:42.000,305,11041936,13365,0,1698820481,13094.814336579999,86.31864072000462,53521.944866159996
2023-11-01,06:34:43.000,305,11041909,13405,0,1698820482,13094.814336579999,86.33273898000334,53521.979801760004
2023-11-01,06:34:44.000,305,11041925,13365,0,1698820483,13094.767182409989,86.33273898000334,53521.90993056
2023-11-01,06:34:45.000,305,11041866,13325,0,1698820484,13094.807600269989,86.28339507000055,53522.000763120006
2023-11-01,06:34:46.000,305,11041844,13565,0,1698820485,13094.814336579999,86.32568985000398,53521.98678888
2023-11-01,06:34:47.000,305,11041882,13245,0,1698820486,13094.787391339989,86.31864072000462,53521.95185328001
2023-11-01,06:34:48.000,305,11041898,13085,0,1698820487,13094.746973479989,86.36798463000014,53521.930891920005
2023-11-01,06:34:49.000,305,11041930,13565,0,1698820488,13094.726764549989,86.3397881100027,53521.91691768
2023-11-01,06:34:50.000,305,11041932,13405,0,1698820489,13094.753709789999,86.3397881100027,53521.96582752
2023-11-01,06:34:51.000,305,11041869,13285,0,1698820490,13094.773918719999,86.31159158999799,53521.944866159996
2023-11-01,06:34:52.000,305,11041890,13565,0,1698820491,13094.666137759988,86.34683724000206,53521.930891920005
2023-11-01,06:34:53.000,305,11041935,13245,0,1698820492,13094.780655029994,86.35388637000142,53521.99377600001
2023-11-01,06:34:54.000,305,11041906,13445,0,1698820493,13094.767182409989,86.36798463000014,53521.9588404
2023-11-01,06:34:55.000,305,11041881,13285,0,1698820494,13094.720028239994,86.3750337599995,53521.8889692
2023-11-01,06:34:56.000,305,11041913,13405,0,1698820495,13094.733500859998,86.41027941000357,53521.944866159996
2023-11-01,06:34:57.000,305,11041876,13405,0,1698820496,13094.740237169994,86.39618115000485,53521.944866159996
2023-11-01,06:34:58.000,305,11041865,13325,0,1698820497,13094.733500859998,86.438475930001,53521.99377600001
2023-11-01,06:34:59.000,305,11041865,13205,0,1698820498,13094.693082999998,86.41027941000357,53521.89595632
2023-11-01,06:35:00.000,305,11041949,13525,0,1698820499,13094.733500859998,86.44552506000036,53521.93787904
2023-11-01,06:35:01.000,305,11041856,13165,0,1698820500,13094.814336579999,86.43142680000165,53522.0287116
2023-11-01,06:35:02.000,305,11041844,13325,0,1698820501,13094.800863959994,86.45962331999908,53522.07063432001
2023-11-01,06:35:03.000,305,11041881,13325,0,1698820502,13094.780655029994,86.45257418999972,53522.00775024
2023-11-01,06:35:04.000,305,11041882,13285,0,1698820503,13094.733500859998,86.50191810000251,53522.00775024
2023-11-01,06:35:05.000,305,11041878,13685,0,1698820504,13094.713291929998,86.46667244999844,53521.96582752
2023-11-01,06:35:06.000,305,11041908,13205,0,1698820505,13094.740237169994,86.4878198400038,53521.96582752
2023-11-01,06:35:07.000,305,11041897,13405,0,1698820506,13094.706555619989,86.50896723000187,53521.930891920005
2023-11-01,06:35:08.000,305,11041852,13525,0,1698820507,13094.760446099994,86.51601636000123,53522.03569872
2023-11-01,06:35:09.000,305,11041887,13165,0,1698820508,13094.780655029994,86.48077071000444,53522.07762144
2023-11-01,06:35:10.000,305,11041924,13005,0,1698820509,13094.740237169994,86.50191810000251,53522.04268584001
2023-11-01,06:35:11.000,305,11041938,12965,0,1698820510,13094.760446099994,86.4878198400038,53522.049672960005
2023-11-01,06:35:12.000,305,11041922,13445,0,1698820511,13094.746973479989,86.51601636000123,53522.01473736
2023-11-01,06:35:13.000,305,11041877,13285,0,1698820512,13094.733500859998,86.50896723000187,53522.03569872
2023-11-01,06:35:14.000,305,11041919,13565,0,1698820513,13094.679610379993,86.53716374999931,53521.96582752
2023-11-01,06:35:15.000,305,11041935,13405,0,1698820514,13094.625719899988,86.52306549000059,53521.84005936
2023-11-01,06:35:16.000,305,11041867,13285,0,1698820515,13094.726764549989,86.50896723000187,53522.02172448001
2023-11-01,06:35:17.000,305,11041907,13285,0,1698820516,13094.720028239994,86.51601636000123,53522.000763120006
2023-11-01,06:35:18.000,305,11041922,13085,0,1698820517,13094.706555619989,86.53011461999995,53521.9588404
2023-11-01,06:35:19.000,305,11041867,13605,0,1698820518,13094.773918719999,86.53011461999995,53522.049672960005
2023-11-01,06:35:20.000,305,11041927,13005,0,1698820519,13094.720028239994,86.54421287999867,53522.00775024
2023-11-01,06:35:21.000,305,11041895,13605,0,1698820520,13094.753709789999,86.51601636000123,53522.0287116
2023-11-01,06:35:22.000,305,11041874,13365,0,1698820521,13094.726764549989,86.55831114000466,53521.97281464001
2023-11-01,06:35:23.000,305,11041926,13205,0,1698820522,13094.740237169994,86.55126200999803,53522.03569872
2023-11-01,06:35:24.000,305,11041936,13325,0,1698820523,13094.699819309993,86.55831114000466,53521.99377600001
2023-11-01,06:35:25.000,305,11041880,13565,0,1698820524,13094.639192519993,86.56536027000402,53521.979801760004
2023-11-01,06:35:26.000,305,11041838,13405,0,1698820525,13094.699819309993,86.57945853000274,53521.95185328001
2023-11-01,06:35:27.000,305,11041887,13605,0,1698820526,13094.746973479989,86.53011461999995,53521.97281464001
2023-11-01,06:35:28.000,305,11041899,13085,0,1698820527,13094.686346689989,86.55831114000466,53521.97281464001
2023-11-01,06:35:29.000,305,11041887,13125,0,1698820528,13094.726764549989,86.55831114000466,53522.000763120006
2023-11-01,06:35:30.000,305,11041894,13285,0,1698820529,13094.666137759988,86.52306549000059,53521.93787904
2023-11-01,06:35:31.000,305,11041896,13565,0,1698820530,13094.645928829988,86.57945853000274,53521.91691768
2023-11-01,06:35:32.000,305,11041867,13605,0,1698820531,13094.699819309993,86.55126200999803,53522.049672960005
2023-11-01,06:35:33.000,305,11041873,13325,0,1698820532,13094.740237169994,86.54421287999867,53522.0287116
2023-11-01,06:35:34.000,305,11041893,13165,0,1698820533,13094.720028239994,86.54421287999867,53522.03569872
2023-11-01,06:35:35.000,305,11041910,13765,0,1698820534,13094.686346689989,86.52306549000059,53522.01473736
2023-11-01,06:35:36.000,305,11041927,13445,0,1698820535,13094.679610379993,86.51601636000123,53522.03569872
2023-11-01,06:35:37.000,305,11041933,13365,0,1698820536,13094.699819309993,86.51601636000123,53522.05666008
2023-11-01,06:35:38.000,305,11041874,13125,0,1698820537,13094.686346689989,86.52306549000059,53522.049672960005
2023-11-01,06:35:39.000,305,11041863,13445,0,1698820538,13094.618983589993,86.55831114000466,53521.944866159996
2023-11-01,06:35:40.000,305,11041841,13485,0,1698820539,13094.652665139998,86.55831114000466,53522.000763120006
2023-11-01,06:35:41.000,305,11041930,13485,0,1698820540,13094.686346689989,86.55831114000466,53522.0287116
2023-11-01,06:35:42.000,305,11041861,13285,0,1698820541,13094.672874069998,86.53011461999995,53522.12653128
2023-11-01,06:35:43.000,305,11041976,13445,0,1698820542,13094.699819309993,86.54421287999867,53522.03569872
2023-11-01,06:35:44.000,305,11041894,13405,0,1698820543,13094.625719899988,86.55126200999803,53522.07762144
2023-11-01,06:35:45.000,305,11041919,13525,0,1698820544,13094.618983589993,86.57945853000274,53521.99377600001
2023-11-01,06:35:46.000,305,11041895,13325,0,1698820545,13094.605510969988,86.5865076600021,53522.02172448001
2023-11-01,06:35:47.000,305,11041869,13325,0,1698820546,13094.652665139998,86.56536027000402,53522.098582800005
2023-11-01,06:35:48.000,305,11041858,13205,0,1698820547,13094.652665139998,86.59355679000146,53522.112557039996
2023-11-01,06:35:49.000,305,11041900,13085,0,1698820548,13094.645928829988,86.57945853000274,53522.05666008
2023-11-01,06:35:50.000,305,11041901,13285,0,1698820549,13094.625719899988,86.57945853000274,53522.04268584001
2023-11-01,06:35:51.000,305,11041935,13765,0,1698820550,13094.679610379993,86.53011461999995,53522.07762144
2023-11-01,06:35:52.000,305,11041906,13405,0,1698820551,13094.652665139998,86.56536027000402,53522.05666008
2023-11-01,06:35:53.000,305,11041899,13325,0,1698820552,13094.666137759988,86.60765505000018,53522.01473736
2023-11-01,06:35:54.000,305,11041868,13445,0,1698820553,13094.618983589993,86.55831114000466,53521.98678888
2023-11-01,06:35:55.000,305,11041902,13325,0,1698820554,13094.598774659993,86.60060592000082,53521.95185328001
2023-11-01,06:35:56.000,305,11041925,13405,0,1698820555,13094.652665139998,86.56536027000402,53522.0636472
2023-11-01,06:35:57.000,305,11041896,13325,0,1698820556,13094.713291929998,86.57240940000338,53522.07063432001
2023-11-01,06:35:58.000,305,11041893,13485,0,1698820557,13094.746973479989,86.56536027000402,53522.112557039996
2023-11-01,06:35:59.000,305,11041919,13405,0,1698820558,13094.672874069998,86.61470417999953,53522.02172448001
2023-11-01,06:36:00.000,305,11041831,13525,0,1698820559,13094.672874069998,86.55126200999803,53522.0287116
2023-11-01,06:36:01.000,305,11041951,13285,0,1698820560,13094.679610379993,86.57240940000338,53522.01473736
2023-11-01,06:36:02.000,305,11041921,13285,0,1698820561,13094.652665139998,86.59355679000146,53522.05666008
2023-11-01,06:36:03.000,305,11041894,13605,0,1698820562,13094.686346689989,86.56536027000402,53522.03569872
2023-11-01,06:36:04.000,305,11041905,13245,0,1698820563,13094.686346689989,86.57240940000338,53522.049672960005
2023-11-01,06:36:05.000,305,11041894,13205,0,1698820564,13094.713291929998,86.5865076600021,53522.049672960005
2023-11-01,06:36:06.000,305,11041847,13085,0,1698820565,13094.740237169994,86.57945853000274,53522.07063432001
2023-11-01,06:36:07.000,305,11041914,13365,0,1698820566,13094.733500859998,86.57240940000338,53522.112557039996
2023-11-01,06:36:08.000,305,11041921,13405,0,1698820567,13094.746973479989,86.60765505000018,53522.0636472
2023-11-01,06:36:09.000,305,11041916,13405,0,1698820568,13094.672874069998,86.59355679000146,53522.0287116
2023-11-01,06:36:10.000,305,11041898,13325,0,1698820569,13094.652665139998,86.57945853000274,53522.049672960005
2023-11-01,06:36:11.000,305,11041910,13445,0,1698820570,13094.726764549989,86.6217533099989,53522.08460856
2023-11-01,06:36:12.000,305,11041894,13405,0,1698820571,13094.733500859998,86.57240940000338,53522.1335184
2023-11-01,06:36:13.000,305,11041867,13205,0,1698820572,13094.726764549989,86.55126200999803,53522.09159568001
2023-11-01,06:36:14.000,305,11041860,13165,0,1698820573,13094.713291929998,86.60060592000082,53522.10556992
2023-11-01,06:36:15.000,305,11041900,13285,0,1698820574,13094.699819309993,86.57945853000274,53522.09159568001
2023-11-01,06:36:16.000,305,11041898,13405,0,1698820575,13094.672874069998,86.5865076600021,53522.08460856
2023-11-01,06:36:17.000,305,11041881,13085,0,1698820576,13094.693082999998,86.57945853000274,53522.112557039996
2023-11-01,06:36:18.000,305,11041851,13205,0,1698820577,13094.666137759988,86.5865076600021,53522.07762144
2023-11-01,06:36:19.000,305,11041921,13005,0,1698820578,13094.605510969988,86.55126200999803,53522.0636472
2023-11-01,06:36:20.000,305,11041867,13325,0,1698820579,13094.598774659993,86.5865076600021,53522.08460856
2023-11-01,06:36:21.000,305,11041880,13125,0,1698820580,13094.652665139998,86.55831114000466,53522.15447976
2023-11-01,06:36:22.000,305,11041888,13165,0,1698820581,13094.639192519993,86.54421287999867,53522.15447976
2023-11-01,06:36:23.000,305,11041888,13245,0,1698820582,13094.659401449993,86.55126200999803,53522.1335184
2023-11-01,06:36:24.000,305,11041896,13325,0,1698820583,13094.645928829988,86.57240940000338,53522.112557039996
2023-11-01,06:36:25.000,305,11041896,13525,0,1698820584,13094.531411559998,86.60060592000082,53522.049672960005
2023-11-01,06:36:26.000,305,11041902,13605,0,1698820585,13094.524675250002,86.5865076600021,53522.0287116
2023-11-01,06:36:27.000,305,11041891,13245,0,1698820586,13094.598774659993,86.57240940000338,53522.09159568001
2023-11-01,06:36:28.000,305,11041920,13485,0,1698820587,13094.618983589993,86.55831114000466,53522.17544112
2023-11-01,06:36:29.000,305,11041892,13125,0,1698820588,13094.565093110003,86.57240940000338,53522.0287116
2023-11-01,06:36:30.000,305,11041890,13645,0,1698820589,13094.592038349998,86.5865076600021,53522.07762144
2023-11-01,06:36:31.000,305,11041874,13365,0,1698820590,13094.625719899988,86.60765505000018,53522.11954416001
2023-11-01,06:36:32.000,305,11041856,13005,0,1698820591,13094.585302039988,86.5865076600021,53522.05666008
2023-11-01,06:36:33.000,305,11041909,13725,0,1698820592,13094.632456209998,86.57945853000274,53522.112557039996
2023-11-01,06:36:34.000,305,11041891,13325,0,1698820593,13094.598774659993,86.57945853000274,53522.09159568001
2023-11-01,06:36:35.000,305,11041871,13445,0,1698820594,13094.558356799993,86.57240940000338,53522.04268584001
2023-11-01,06:36:36.000,305,11041915,13085,0,1698820595,13094.618983589993,86.56536027000402,53522.168454000006
2023-11-01,06:36:37.000,305,11041893,13085,0,1698820596,13094.645928829988,86.57240940000338,53522.147492640004
2023-11-01,06:36:38.000,305,11041914,13125,0,1698820597,13094.652665139998,86.57945853000274,53522.098582800005
2023-11-01,06:36:39.000,305,11041887,13325,0,1698820598,13094.551620489998,86.56536027000402,53522.07063432001
2023-11-01,06:36:40.000,305,11041886,13525,0,1698820599,13094.592038349998,86.51601636000123,53522.09159568001
2023-11-01,06:36:41.000,305,11041915,13605,0,1698820600,13094.578565729993,86.55831114000466,53522.07762144
2023-11-01,06:36:42.000,305,11041906,13205,0,1698820601,13094.605510969988,86.54421287999867,53522.12653128
2023-11-01,06:36:43.000,305,11041900,13285,0,1698820602,13094.578565729993,86.56536027000402,53522.147492640004
2023-11-01,06:36:44.000,305,11041930,13005,0,1698820603,13094.531411559998,86.55126200999803,53522.07063432001
2023-11-01,06:36:45.000,305,11041875,13405,0,1698820604,13094.538147869993,86.50191810000251,53522.08460856
2023-11-01,06:36:46.000,305,11041871,13445,0,1698820605,13094.666137759988,86.50896723000187,53522.2033896
2023-11-01,06:36:47.000,305,11041902,13405,0,1698820606,13094.645928829988,86.55126200999803,53522.147492640004
2023-11-01,06:36:48.000,305,11041894,13325,0,1698820607,13094.585302039988,86.56536027000402,53522.112557039996
2023-11-01,06:36:49.000,305,11041900,13205,0,1698820608,13094.571829419998,86.52306549000059,53522.147492640004
2023-11-01,06:36:50.000,305,11041927,13405,0,1698820609,13094.645928829988,86.50896723000187,53522.10556992
2023-11-01,06:36:51.000,305,11041922,13325,0,1698820610,13094.578565729993,86.52306549000059,53522.03569872
2023-11-01,06:36:52.000,305,11041881,13245,0,1698820611,13094.645928829988,86.49486897000315,53522.07762144
2023-11-01,06:36:53.000,305,11041922,13205,0,1698820612,13094.706555619989,86.4737215799978,53522.18242824
2023-11-01,06:36:54.000,305,11041914,13285,0,1698820613,13094.699819309993,86.50191810000251,53522.18941536001
2023-11-01,06:36:55.000,305,11041956,13165,0,1698820614,13094.632456209998,86.48077071000444,53522.07063432001
2023-11-01,06:36:56.000,305,11041899,13605,0,1698820615,13094.679610379993,86.48077071000444,53522.12653128
2023-11-01,06:36:57.000,305,11041904,13605,0,1698820616,13094.693082999998,86.50191810000251,53522.17544112
2023-11-01,06:36:58.000,305,11041905,13445,0,1698820617,13094.679610379993,86.4878198400038,53522.16146688001
2023-11-01,06:36:59.000,305,11041865,13445,0,1698820618,13094.612247279998,86.48077071000444,53522.03569872
2023-11-01,06:37:00.000,305,11041934,13085,0,1698820619,13094.672874069998,86.4878198400038,53522.168454000006
2023-11-01,06:37:01.000,305,11041900,13285,0,1698820620,13094.740237169994,86.4878198400038,53522.147492640004
2023-11-01,06:37:02.000,305,11041883,13405,0,1698820621,13094.753709789999,86.45257418999972,53522.217363840005
2023-11-01,06:37:03.000,305,11041927,13325,0,1698820622,13094.733500859998,86.46667244999844,53522.15447976
2023-11-01,06:37:04.000,305,11041940,13525,0,1698820623,13094.740237169994,86.49486897000315,53522.22435096
2023-11-01,06:37:05.000,305,11041900,13485,0,1698820624,13094.672874069998,86.4878198400038,53522.112557039996
2023-11-01,06:37:06.000,305,11041897,13245,0,1698820625,13094.686346689989,86.45962331999908,53522.08460856
2023-11-01,06:37:07.000,305,11041913,13325,0,1698820626,13094.713291929998,86.4737215799978,53522.10556992
2023-11-01,06:37:08.000,305,11041909,13285,0,1698820627,13094.740237169994,86.438475930001,53522.14050552001
2023-11-01,06:37:09.000,305,11041893,13245,0,1698820628,13094.699819309993,86.45962331999908,53522.1335184
2023-11-01,06:37:10.000,305,11041882,13245,0,1698820629,13094.686346689989,86.41732854000293,53522.14050552001
2023-11-01,06:37:11.000,305,11041931,13605,0,1698820630,13094.726764549989,86.44552506000036,53522.217363840005
2023-11-01,06:37:12.000,305,11041925,13165,0,1698820631,13094.699819309993,86.43142680000165,53522.22435096
2023-11-01,06:37:13.000,305,11041900,13165,0,1698820632,13094.746973479989,86.41027941000357,53522.19640248
2023-11-01,06:37:14.000,305,11041885,13245,0,1698820633,13094.679610379993,86.4737215799978,53522.14050552001
2023-11-01,06:37:15.000,305,11041920,13605,0,1698820634,13094.625719899988,86.46667244999844,53522.15447976
2023-11-01,06:37:16.000,305,11041872,13245,0,1698820635,13094.720028239994,86.46667244999844,53522.24531232
2023-11-01,06:37:17.000,305,11041892,13085,0,1698820636,13094.713291929998,86.50191810000251,53522.280247919996
2023-11-01,06:37:18.000,305,11041894,13365,0,1698820637,13094.706555619989,86.4737215799978,53522.25928656001
2023-11-01,06:37:19.000,305,11041895,12965,0,1698820638,13094.726764549989,86.438475930001,53522.25229944
2023-11-01,06:37:20.000,305,11041850,13565,0,1698820639,13094.686346689989,86.45257418999972,53522.18941536001
2023-11-01,06:37:21.000,305,11041950,13405,0,1698820640,13094.659401449993,86.44552506000036,53522.2033896
2023-11-01,06:37:22.000,305,11041844,13245,0,1698820641,13094.693082999998,86.45257418999972,53522.21037672001
2023-11-01,06:37:23.000,305,11041907,13085,0,1698820642,13094.625719899988,86.46667244999844,53522.18242824
2023-11-01,06:37:24.000,305,11041916,13725,0,1698820643,13094.571829419998,86.45962331999908,53522.14050552001
2023-11-01,06:37:25.000,305,11041869,13245,0,1698820644,13094.659401449993,86.45962331999908,53522.17544112
2023-11-01,06:37:26.000,305,11041959,13365,0,1698820645,13094.666137759988,86.4878198400038,53522.266273680005
2023-11-01,06:37:27.000,305,11041945,13605,0,1698820646,13094.639192519993,86.45962331999908,53522.23832520001
2023-11-01,06:37:28.000,305,11041861,13485,0,1698820647,13094.632456209998,86.39618115000485,53522.23133808
2023-11-01,06:37:29.000,305,11041877,13405,0,1698820648,13094.558356799993,86.3750337599995,53522.16146688001
2023-11-01,06:37:30.000,305,11041907,13245,0,1698820649,13094.544884180003,86.46667244999844,53522.16146688001
2023-11-01,06:37:31.000,305,11041905,13525,0,1698820650,13094.578565729993,86.438475930001,53522.24531232
2023-11-01,06:37:32.000,305,11041857,13445,0,1698820651,13094.612247279998,86.41732854000293,53522.28723504001
2023-11-01,06:37:33.000,305,11041931,13325,0,1698820652,13094.592038349998,86.40323028000421,53522.24531232
2023-11-01,06:37:34.000,305,11041946,13685,0,1698820653,13094.605510969988,86.41027941000357,53522.266273680005
2023-11-01,06:37:35.000,305,11041897,13285,0,1698820654,13094.551620489998,86.42437767000229,53522.17544112
2023-11-01,06:37:36.000,305,11041926,13245,0,1698820655,13094.571829419998,86.41027941000357,53522.22435096
2023-11-01,06:37:37.000,305,11041886,13605,0,1698820656,13094.632456209998,86.40323028000421,53522.21037672001
2023-11-01,06:37:38.000,305,11041929,13405,0,1698820657,13094.598774659993,86.40323028000421,53522.2033896
2023-11-01,06:37:39.000,305,11041891,13565,0,1698820658,13094.490993699997,86.40323028000421,53522.112557039996
2023-11-01,06:37:40.000,305,11041915,13245,0,1698820659,13094.571829419998,86.41027941000357,53522.17544112
2023-11-01,06:37:41.000,305,11041875,13485,0,1698820660,13094.618983589993,86.41027941000357,53522.266273680005
2023-11-01,06:37:42.000,305,11041894,13405,0,1698820661,13094.592038349998,86.41732854000293,53522.25928656001
2023-11-01,06:37:43.000,305,11041897,13645,0,1698820662,13094.585302039988,86.38208288999886,53522.25928656001
2023-11-01,06:37:44.000,305,11041889,13365,0,1698820663,13094.531411559998,86.3750337599995,53522.168454000006
2023-11-01,06:37:45.000,305,11041950,13525,0,1698820664,13094.531411559998,86.39618115000485,53522.18242824
2023-11-01,06:37:46.000,305,11041919,13325,0,1698820665,13094.558356799993,86.3750337599995,53522.19640248
2023-11-01,06:37:47.000,305,11041901,13325,0,1698820666,13094.558356799993,86.35388637000142,53522.147492640004
2023-11-01,06:37:48.000,305,11041924,13405,0,1698820667,13094.484257390002,86.38208288999886,53522.147492640004
2023-11-01,06:37:49.000,305,11041931,13485,0,1698820668,13094.517938939993,86.38913201999821,53522.147492640004
2023-11-01,06:37:50.000,305,11041896,13445,0,1698820669,13094.551620489998,86.36093550000078,53522.21037672001
2023-11-01,06:37:51.000,305,11041916,13365,0,1698820670,13094.571829419998,86.34683724000206,53522.21037672001
2023-11-01,06:37:52.000,305,11041884,13245,0,1698820671,13094.517938939993,86.36093550000078,53522.22435096
2023-11-01,06:37:53.000,305,11041888,13405,0,1698820672,13094.504466320002,86.35388637000142,53522.2033896
2023-11-01,06:37:54.000,305,11041943,13605,0,1698820673,13094.477521079993,86.438475930001,53522.147492640004
2023-11-01,06:37:55.000,305,11041915,13405,0,1698820674,13094.457312149993,86.41027941000357,53522.16146688001
2023-11-01,06:37:56.000,305,11041910,13285,0,1698820675,13094.531411559998,86.40323028000421,53522.23832520001
2023-11-01,06:37:57.000,305,11041886,13405,0,1698820676,13094.544884180003,86.41027941000357,53522.25928656001
2023-11-01,06:37:58.000,305,11041916,13685,0,1698820677,13094.490993699997,86.42437767000229,53522.25229944
2023-11-01,06:37:59.000,305,11041913,13245,0,1698820678,13094.544884180003,86.41732854000293,53522.168454000006
2023-11-01,06:38:00.000,305,11041879,13565,0,1698820679,13094.524675250002,86.42437767000229,53522.2033896
2023-11-01,06:38:01.000,305,11041908,13485,0,1698820680,13094.497730009993,86.39618115000485,53522.168454000006
2023-11-01,06:38:02.000,305,11041925,13485,0,1698820681,13094.416894289992,86.43142680000165,53522.09159568001
2023-11-01,06:38:03.000,305,11041926,13525,0,1698820682,13094.490993699997,86.43142680000165,53522.17544112
2023-11-01,06:38:04.000,305,11041949,13525,0,1698820683,13094.437103219992,86.45257418999972,53522.147492640004
2023-11-01,06:38:05.000,305,11041896,13285,0,1698820684,13094.437103219992,86.42437767000229,53522.1335184
2023-11-01,06:38:06.000,305,11041889,13325,0,1698820685,13094.484257390002,86.41732854000293,53522.168454000006
2023-11-01,06:38:07.000,305,11041890,13165,0,1698820686,13094.511202629998,86.42437767000229,53522.23832520001
2023-11-01,06:38:08.000,305,11041892,13485,0,1698820687,13094.416894289992,86.46667244999844,53522.15447976
2023-11-01,06:38:09.000,305,11041831,13485,0,1698820688,13094.410157979997,86.46667244999844,53522.147492640004
2023-11-01,06:38:10.000,305,11041904,13205,0,1698820689,13094.437103219992,86.45962331999908,53522.217363840005
2023-11-01,06:38:11.000,305,11041906,13245,0,1698820690,13094.410157979997,86.46667244999844,53522.17544112
2023-11-01,06:38:12.000,305,11041907,13365,0,1698820691,13094.396685359992,86.4737215799978,53522.14050552001
2023-11-01,06:38:13.000,305,11041909,13365,0,1698820692,13094.457312149993,86.46667244999844,53522.23832520001
2023-11-01,06:38:14.000,305,11041923,13405,0,1698820693,13094.450575839997,86.50191810000251,53522.217363840005
2023-11-01,06:38:15.000,305,11041999,13365,0,1698820694,13094.437103219992,86.46667244999844,53522.217363840005
2023-11-01,06:38:16.000,305,11041882,13485,0,1698820695,13094.430366909997,86.45962331999908,53522.23832520001
2023-11-01,06:38:17.000,305,11041897,13325,0,1698820696,13094.356267499992,86.4737215799978,53522.14050552001
2023-11-01,06:38:18.000,305,11041880,13445,0,1698820697,13094.376476429992,86.53716374999931,53522.14050552001
2023-11-01,06:38:19.000,305,11041925,13205,0,1698820698,13094.383212740002,86.50896723000187,53522.2033896
2023-11-01,06:38:20.000,305,11041865,13605,0,1698820699,13094.396685359992,86.54421287999867,53522.147492640004
2023-11-01,06:38:21.000,305,11041927,13245,0,1698820700,13094.389949049997,86.55126200999803,53522.16146688001
2023-11-01,06:38:22.000,305,11041890,13365,0,1698820701,13094.410157979997,86.56536027000402,53522.23832520001
2023-11-01,06:38:23.000,305,11041912,13405,0,1698820702,13094.457312149993,86.53011461999995,53522.18941536001
2023-11-01,06:38:24.000,305,11041919,13485,0,1698820703,13094.383212740002,86.54421287999867,53522.19640248
2023-11-01,06:38:25.000,305,11041920,13285,0,1698820704,13094.309113329997,86.55831114000466,53522.147492640004
2023-11-01,06:38:26.000,305,11041938,13565,0,1698820705,13094.376476429992,86.57240940000338,53522.18941536001
2023-11-01,06:38:27.000,305,11041918,13285,0,1698820706,13094.356267499992,86.57945853000274,53522.23133808
2023-11-01,06:38:28.000,305,11041939,13325,0,1698820707,13094.376476429992,86.57240940000338,53522.15447976
2023-11-01,06:38:29.000,305,11041878,13245,0,1698820708,13094.416894289992,86.55126200999803,53522.217363840005
2023-11-01,06:38:30.000,305,11041895,13405,0,1698820709,13094.430366909997,86.55831114000466,53522.280247919996
2023-11-01,06:38:31.000,305,11041926,13245,0,1698820710,13094.396685359992,86.61470417999953,53522.280247919996
2023-11-01,06:38:32.000,305,11041899,13525,0,1698820711,13094.336058569992,86.59355679000146,53522.217363840005
2023-11-01,06:38:33.000,305,11041892,13165,0,1698820712,13094.396685359992,86.57945853000274,53522.280247919996
2023-11-01,06:38:34.000,305,11041860,13405,0,1698820713,13094.356267499992,86.60765505000018,53522.1335184
2023-11-01,06:38:35.000,305,11041910,13245,0,1698820714,13094.356267499992,86.6217533099989,53522.12653128
2023-11-01,06:38:36.000,305,11041891,13445,0,1698820715,13094.423630600002,86.6217533099989,53522.280247919996
2023-11-01,06:38:37.000,305,11041898,13405,0,1698820716,13094.423630600002,86.56536027000402,53522.25928656001
2023-11-01,06:38:38.000,305,11041901,13125,0,1698820717,13094.484257390002,86.57945853000274,53522.22435096
2023-11-01,06:38:39.000,305,11041903,13205,0,1698820718,13094.430366909997,86.60060592000082,53522.21037672001
2023-11-01,06:38:40.000,305,11041878,13485,0,1698820719,13094.410157979997,86.57240940000338,53522.168454000006
2023-11-01,06:38:41.000,305,11041941,13445,0,1698820720,13094.443839530002,86.59355679000146,53522.23832520001
2023-11-01,06:38:42.000,305,11041876,13405,0,1698820721,13094.450575839997,86.60765505000018,53522.217363840005
2023-11-01,06:38:43.000,305,11041854,13485,0,1698820722,13094.430366909997,86.62880243999825,53522.217363840005
2023-11-01,06:38:44.000,305,11041933,13125,0,1698820723,13094.416894289992,86.57945853000274,53522.25229944
2023-11-01,06:38:45.000,305,11041921,13285,0,1698820724,13094.416894289992,86.57240940000338,53522.18941536001
2023-11-01,06:38:46.000,305,11041930,13445,0,1698820725,13094.477521079993,86.59355679000146,53522.29422216
2023-11-01,06:38:47.000,305,11041914,13405,0,1698820726,13094.437103219992,86.60765505000018,53522.266273680005
2023-11-01,06:38:48.000,305,11041885,13525,0,1698820727,13094.450575839997,86.6217533099989,53522.29422216
2023-11-01,06:38:49.000,305,11041862,13205,0,1698820728,13094.403421670002,86.60765505000018,53522.17544112
2023-11-01,06:38:50.000,305,11041875,13405,0,1698820729,13094.403421670002,86.61470417999953,53522.2033896
2023-11-01,06:38:51.000,305,11041891,13405,0,1698820730,13094.430366909997,86.6217533099989,53522.28723504001
2023-11-01,06:38:52.000,305,11041875,13125,0,1698820731,13094.484257390002,86.6499498300036,53522.315183520004
2023-11-01,06:38:53.000,305,11041896,12885,0,1698820732,13094.450575839997,86.6217533099989,53522.30120928
2023-11-01,06:38:54.000,305,11041882,13285,0,1698820733,13094.477521079993,86.61470417999953,53522.280247919996
2023-11-01,06:38:55.000,305,11041901,13285,0,1698820734,13094.363003810002,86.64290070000425,53522.21037672001
2023-11-01,06:38:56.000,305,11041932,13085,0,1698820735,13094.437103219992,86.64290070000425,53522.266273680005
2023-11-01,06:38:57.000,305,11041899,13445,0,1698820736,13094.410157979997,86.62880243999825,53522.266273680005
2023-11-01,06:38:58.000,305,11041923,13285,0,1698820737,13094.410157979997,86.64290070000425,53522.24531232
2023-11-01,06:38:59.000,305,11041868,13085,0,1698820738,13094.363003810002,86.6499498300036,53522.24531232
2023-11-01,06:39:00.000,305,11041851,13445,0,1698820739,13094.396685359992,86.65699896000297,53522.21037672001
2023-11-01,06:39:01.000,305,11041893,13325,0,1698820740,13094.437103219992,86.65699896000297,53522.25928656001
2023-11-01,06:39:02.000,305,11041884,13205,0,1698820741,13094.430366909997,86.6499498300036,53522.29422216
2023-11-01,06:39:03.000,305,11041888,13245,0,1698820742,13094.410157979997,86.65699896000297,53522.30819640001
2023-11-01,06:39:04.000,305,11041876,13325,0,1698820743,13094.389949049997,86.67109722000168,53522.18941536001
2023-11-01,06:39:05.000,305,11041920,13485,0,1698820744,13094.389949049997,86.64290070000425,53522.30120928
2023-11-01,06:39:06.000,305,11041892,13285,0,1698820745,13094.389949049997,86.64290070000425,53522.280247919996
2023-11-01,06:39:07.000,305,11041893,13485,0,1698820746,13094.356267499992,86.6499498300036,53522.30120928
2023-11-01,06:39:08.000,305,11041857,13605,0,1698820747,13094.383212740002,86.69224460999976,53522.21037672001
2023-11-01,06:39:09.000,305,11041862,13365,0,1698820748,13094.376476429992,86.66404809000232,53522.22435096
2023-11-01,06:39:10.000,305,11041870,13245,0,1698820749,13094.470784769997,86.67109722000168,53522.2732608
2023-11-01,06:39:11.000,305,11041863,13285,0,1698820750,13094.349531189997,86.6499498300036,53522.18242824
2023-11-01,06:39:12.000,305,11041906,13485,0,1698820751,13094.450575839997,86.64290070000425,53522.22435096
2023-11-01,06:39:13.000,305,11041876,12965,0,1698820752,13094.457312149993,86.60060592000082,53522.266273680005
2023-11-01,06:39:14.000,305,11041863,13445,0,1698820753,13094.443839530002,86.6499498300036,53522.21037672001
2023-11-01,06:39:15.000,305,11041884,13285,0,1698820754,13094.410157979997,86.62880243999825,53522.22435096
2023-11-01,06:39:16.000,305,11041919,13565,0,1698820755,13094.477521079993,86.6499498300036,53522.2732608
2023-11-01,06:39:17.000,305,11041863,13245,0,1698820756,13094.517938939993,86.65699896000297,53522.35710624001
2023-11-01,06:39:18.000,305,11041930,13525,0,1698820757,13094.504466320002,86.66404809000232,53522.23832520001
2023-11-01,06:39:19.000,305,11041923,13365,0,1698820758,13094.517938939993,86.64290070000425,53522.35011912
2023-11-01,06:39:20.000,305,11041832,13365,0,1698820759,13094.565093110003,86.6499498300036,53522.315183520004
2023-11-01,06:39:21.000,305,11041860,13325,0,1698820760,13094.477521079993,86.61470417999953,53522.22435096
2023-11-01,06:39:22.000,305,11041887,13285,0,1698820761,13094.490993699997,86.65699896000297,53522.21037672001
2023-11-01,06:39:23.000,305,11041921,13405,0,1698820762,13094.504466320002,86.67814635000104,53522.315183520004
2023-11-01,06:39:24.000,305,11041900,13325,0,1698820763,13094.497730009993,86.6499498300036,53522.23832520001
2023-11-01,06:39:25.000,305,11041922,13365,0,1698820764,13094.517938939993,86.69224460999976,53522.25928656001
2023-11-01,06:39:26.000,305,11041875,13645,0,1698820765,13094.551620489998,86.6851954800004,53522.32217064
2023-11-01,06:39:27.000,305,11041963,13485,0,1698820766,13094.578565729993,86.69224460999976,53522.32915776001
2023-11-01,06:39:28.000,305,11041864,13605,0,1698820767,13094.565093110003,86.71339199999784,53522.32217064
2023-11-01,06:39:29.000,305,11041913,13565,0,1698820768,13094.551620489998,86.65699896000297,53522.25229944
2023-11-01,06:39:30.000,305,11041869,13125,0,1698820769,13094.531411559998,86.66404809000232,53522.217363840005
2023-11-01,06:39:31.000,305,11041899,13285,0,1698820770,13094.558356799993,86.69224460999976,53522.36409336
2023-11-01,06:39:32.000,305,11041889,13125,0,1698820771,13094.565093110003,86.71339199999784,53522.32915776001
2023-11-01,06:39:33.000,305,11041880,13125,0,1698820772,13094.592038349998,86.67814635000104,53522.35011912
2023-11-01,06:39:34.000,305,11041936,13445,0,1698820773,13094.551620489998,86.69929373999912,53522.37108048
2023-11-01,06:39:35.000,305,11041844,13205,0,1698820774,13094.490993699997,86.66404809000232,53522.25928656001
2023-11-01,06:39:36.000,305,11041942,13845,0,1698820775,13094.551620489998,86.6851954800004,53522.25928656001
2023-11-01,06:39:37.000,305,11041883,13085,0,1698820776,13094.524675250002,86.67109722000168,53522.315183520004
2023-11-01,06:39:38.000,305,11041906,13325,0,1698820777,13094.477521079993,86.69224460999976,53522.21037672001
2023-11-01,06:39:39.000,305,11041929,12925,0,1698820778,13094.464048460002,86.69224460999976,53522.22435096
2023-11-01,06:39:40.000,305,11041871,13325,0,1698820779,13094.531411559998,86.71339199999784,53522.280247919996
2023-11-01,06:39:41.000,305,11041901,13245,0,1698820780,13094.558356799993,86.67814635000104,53522.343132
2023-11-01,06:39:42.000,305,11041881,13925,0,1698820781,13094.517938939993,86.70634286999848,53522.28723504001
2023-11-01,06:39:43.000,305,11041934,13445,0,1698820782,13094.511202629998,86.6499498300036,53522.315183520004
2023-11-01,06:39:44.000,305,11041885,13285,0,1698820783,13094.504466320002,86.71339199999784,53522.2732608
2023-11-01,06:39:45.000,305,11041925,13525,0,1698820784,13094.470784769997,86.6851954800004,53522.266273680005
2023-11-01,06:39:46.000,305,11041932,13245,0,1698820785,13094.477521079993,86.70634286999848,53522.17544112
2023-11-01,06:39:47.000,305,11041892,13405,0,1698820786,13094.490993699997,86.66404809000232,53522.25928656001
2023-11-01,06:39:48.000,305,11041869,13445,0,1698820787,13094.504466320002,86.67109722000168,53522.315183520004
2023-11-01,06:39:49.000,305,11041883,13325,0,1698820788,13094.470784769997,86.69929373999912,53522.28723504001
2023-11-01,06:39:50.000,305,11041888,13285,0,1698820789,13094.450575839997,86.70634286999848,53522.25928656001
2023-11-01,06:39:51.000,305,11041918,13685,0,1698820790,13094.430366909997,86.6851954800004,53522.280247919996
2023-11-01,06:39:52.000,305,11041928,13405,0,1698820791,13094.423630600002,86.70634286999848,53522.25928656001
2023-11-01,06:39:53.000,305,11041867,13325,0,1698820792,13094.416894289992,86.67814635000104,53522.32217064
2023-11-01,06:39:54.000,305,11041895,13325,0,1698820793,13094.383212740002,86.72044113000447,53522.23832520001
2023-11-01,06:39:55.000,305,11041860,13125,0,1698820794,13094.443839530002,86.6851954800004,53522.32915776001
2023-11-01,06:39:56.000,305,11041879,13685,0,1698820795,13094.443839530002,86.69224460999976,53522.36409336
2023-11-01,06:39:57.000,305,11041931,13485,0,1698820796,13094.416894289992,86.67109722000168,53522.30819640001
2023-11-01,06:39:58.000,305,11041877,13365,0,1698820797,13094.369740119997,86.6851954800004,53522.23832520001
2023-11-01,06:39:59.000,305,11041871,13205,0,1698820798,13094.423630600002,86.6499498300036,53522.37108048
2023-11-01,06:40:00.000,305,11041907,13405,0,1698820799,13094.443839530002,86.72044113000447,53522.25928656001
2023-11-01,06:40:01.000,305,11041883,13405,0,1698820800,13094.430366909997,86.70634286999848,53522.25928656001
2023-11-01,06:40:02.000,305,11041871,13405,0,1698820801,13094.356267499992,86.74863765000191,53522.24531232
2023-11-01,06:40:03.000,305,11041894,13325,0,1698820802,13094.437103219992,86.67814635000104,53522.315183520004
2023-11-01,06:40:04.000,305,11041907,13165,0,1698820803,13094.369740119997,86.71339199999784,53522.25928656001
2023-11-01,06:40:05.000,305,11041936,13365,0,1698820804,13094.363003810002,86.70634286999848,53522.315183520004
2023-11-01,06:40:06.000,305,11041923,13605,0,1698820805,13094.396685359992,86.69929373999912,53522.36409336
2023-11-01,06:40:07.000,305,11041899,13365,0,1698820806,13094.389949049997,86.67109722000168,53522.32217064
2023-11-01,06:40:08.000,305,11041942,13405,0,1698820807,13094.369740119997,86.72749026000383,53522.30819640001
2023-11-01,06:40:09.000,305,11041877,13405,0,1698820808,13094.349531189997,86.71339199999784,53522.217363840005
2023-11-01,06:40:10.000,305,11041931,13325,0,1698820809,13094.342794880002,86.69224460999976,53522.25928656001
2023-11-01,06:40:11.000,305,11041909,13245,0,1698820810,13094.363003810002,86.67109722000168,53522.266273680005
2023-11-01,06:40:12.000,305,11041872,13205,0,1698820811,13094.383212740002,86.70634286999848,53522.35710624001
2023-11-01,06:40:13.000,305,11041895,13485,0,1698820812,13094.403421670002,86.69224460999976,53522.336144880006
2023-11-01,06:40:14.000,305,11041882,13485,0,1698820813,13094.396685359992,86.71339199999784,53522.336144880006
2023-11-01,06:40:15.000,305,11041903,13245,0,1698820814,13094.363003810002,86.71339199999784,53522.35011912
2023-11-01,06:40:16.000,305,11041893,13405,0,1698820815,13094.363003810002,86.72044113000447,53522.315183520004
2023-11-01,06:40:17.000,305,11041903,13285,0,1698820816,13094.309113329997,86.70634286999848,53522.23832520001
2023-11-01,06:40:18.000,305,11041853,13405,0,1698820817,13094.309113329997,86.73453939000319,53522.22435096
2023-11-01,06:40:19.000,305,11041857,13645,0,1698820818,13094.363003810002,86.70634286999848,53522.24531232
2023-11-01,06:40:20.000,305,11041888,13365,0,1698820819,13094.322585950002,86.77683416999935,53522.2732608
2023-11-01,06:40:21.000,305,11041911,13405,0,1698820820,13094.363003810002,86.70634286999848,53522.30819640001
2023-11-01,06:40:22.000,305,11041855,13605,0,1698820821,13094.315849639992,86.69224460999976,53522.28723504001
2023-11-01,06:40:23.000,305,11041929,12965,0,1698820822,13094.410157979997,86.71339199999784,53522.37806760001
2023-11-01,06:40:24.000,305,11041903,13245,0,1698820823,13094.369740119997,86.72044113000447,53522.32217064
2023-11-01,06:40:25.000,305,11041903,13165,0,1698820824,13094.302377020002,86.69929373999912,53522.25229944
2023-11-01,06:40:26.000,305,11041939,13325,0,1698820825,13094.282168090002,86.73453939000319,53522.280247919996
2023-11-01,06:40:27.000,305,11041892,13005,0,1698820826,13094.241750230001,86.69929373999912,53522.25928656001
2023-11-01,06:40:28.000,305,11041882,13205,0,1698820827,13094.309113329997,86.72044113000447,53522.35011912
2023-11-01,06:40:29.000,305,11041901,13405,0,1698820828,13094.363003810002,86.69929373999912,53522.32915776001
2023-11-01,06:40:30.000,305,11041915,13405,0,1698820829,13094.336058569992,86.72749026000383,53522.336144880006
2023-11-01,06:40:31.000,305,11041887,13365,0,1698820830,13094.356267499992,86.71339199999784,53522.36409336
2023-11-01,06:40:32.000,305,11041916,13525,0,1698820831,13094.349531189997,86.73453939000319,53522.37108048
2023-11-01,06:40:33.000,305,11041891,13165,0,1698820832,13094.383212740002,86.70634286999848,53522.343132
2023-11-01,06:40:34.000,305,11041887,13245,0,1698820833,13094.322585950002,86.72749026000383,53522.32217064
2023-11-01,06:40:35.000,305,11041905,13525,0,1698820834,13094.268695469997,86.75568678000127,53522.25928656001
2023-11-01,06:40:36.000,305,11041907,13205,0,1698820835,13094.309113329997,86.74158852000255,53522.25928656001
2023-11-01,06:40:37.000,305,11041877,13285,0,1698820836,13094.403421670002,86.70634286999848,53522.40601608001
2023-11-01,06:40:38.000,305,11041924,13125,0,1698820837,13094.396685359992,86.72749026000383,53522.36409336
2023-11-01,06:40:39.000,305,11041898,13085,0,1698820838,13094.389949049997,86.74863765000191,53522.37108048
2023-11-01,06:40:40.000,305,11041925,13365,0,1698820839,13094.356267499992,86.72749026000383,53522.35710624001
2023-11-01,06:40:41.000,305,11041953,13445,0,1698820840,13094.369740119997,86.75568678000127,53522.36409336
2023-11-01,06:40:42.000,305,11041906,13765,0,1698820841,13094.349531189997,86.74863765000191,53522.4130032
2023-11-01,06:40:43.000,305,11041879,13205,0,1698820842,13094.376476429992,86.77683416999935,53522.343132
2023-11-01,06:40:44.000,305,11041921,13605,0,1698820843,13094.342794880002,86.80503069000406,53522.35710624001
2023-11-01,06:40:45.000,305,11041901,13245,0,1698820844,13094.410157979997,86.77683416999935,53522.4130032
2023-11-01,06:40:46.000,305,11041914,13645,0,1698820845,13094.423630600002,86.7838832999987,53522.40601608001
2023-11-01,06:40:47.000,305,11041931,13565,0,1698820846,13094.410157979997,86.7838832999987,53522.37806760001
2023-11-01,06:40:48.000,305,11041870,13405,0,1698820847,13094.322585950002,86.79093242999807,53522.315183520004
2023-11-01,06:40:49.000,305,11041946,13365,0,1698820848,13094.363003810002,86.80503069000406,53522.336144880006
2023-11-01,06:40:50.000,305,11041904,13445,0,1698820849,13094.383212740002,86.81912895000278,53522.35710624001
2023-11-01,06:40:51.000,305,11041911,13165,0,1698820850,13094.356267499992,86.84027634000086,53522.37806760001
2023-11-01,06:40:52.000,305,11041872,13205,0,1698820851,13094.309113329997,86.86142372999893,53522.30120928
2023-11-01,06:40:53.000,305,11041898,13605,0,1698820852,13094.403421670002,86.87552198999765,53522.39902896
2023-11-01,06:40:54.000,305,11041897,13285,0,1698820853,13094.389949049997,86.86142372999893,53522.36409336
2023-11-01,06:40:55.000,305,11041938,13525,0,1698820854,13094.342794880002,86.87552198999765,53522.32217064
2023-11-01,06:40:56.000,305,11041947,13245,0,1698820855,13094.363003810002,86.896669380003,53522.36409336
2023-11-01,06:40:57.000,305,11041936,13205,0,1698820856,13094.383212740002,86.87552198999765,53522.37806760001
2023-11-01,06:40:58.000,305,11041919,13685,0,1698820857,13094.302377020002,86.896669380003,53522.35011912
2023-11-01,06:40:59.000,305,11041906,13285,0,1698820858,13094.329322259997,86.91781677000108,53522.37806760001
2023-11-01,06:41:00.000,305,11041897,13325,0,1698820859,13094.376476429992,86.91781677000108,53522.36409336
2023-11-01,06:41:01.000,305,11041891,13485,0,1698820860,13094.349531189997,86.91781677000108,53522.37108048
2023-11-01,06:41:02.000,305,11041917,13205,0,1698820861,13094.369740119997,86.91781677000108,53522.385054720005
2023-11-01,06:41:03.000,305,11041934,13405,0,1698820862,13094.423630600002,86.96011155000451,53522.44095168
2023-11-01,06:41:04.000,305,11041929,13445,0,1698820863,13094.410157979997,86.96011155000451,53522.447938799996
2023-11-01,06:41:05.000,305,11041973,13085,0,1698820864,13094.403421670002,86.97420981000323,53522.39204184
2023-11-01,06:41:06.000,305,11041940,13325,0,1698820865,13094.383212740002,86.96011155000451,53522.45492592001
2023-11-01,06:41:07.000,305,11041923,13245,0,1698820866,13094.450575839997,86.99535720000131,53522.44095168
2023-11-01,06:41:08.000,305,11041905,13525,0,1698820867,13094.430366909997,86.99535720000131,53522.35710624001
2023-11-01,06:41:09.000,305,11041883,13325,0,1698820868,13094.410157979997,87.02355371999874,53522.39902896
2023-11-01,06:41:10.000,305,11041953,13405,0,1698820869,13094.450575839997,87.0306028499981,53522.447938799996
2023-11-01,06:41:11.000,305,11041890,12965,0,1698820870,13094.477521079993,87.03765198000474,53522.447938799996
2023-11-01,06:41:12.000,305,11041871,13685,0,1698820871,13094.423630600002,87.01650458999939,53522.482874400004
2023-11-01,06:41:13.000,305,11041944,13445,0,1698820872,13094.450575839997,86.99535720000131,53522.46890016
2023-11-01,06:41:14.000,305,11041904,13405,0,1698820873,13094.416894289992,87.02355371999874,53522.41999032
2023-11-01,06:41:15.000,305,11041894,13645,0,1698820874,13094.437103219992,87.02355371999874,53522.433964560005
2023-11-01,06:41:16.000,305,11041917,13645,0,1698820875,13094.457312149993,86.98830807000195,53522.44095168
2023-11-01,06:41:17.000,305,11041939,13325,0,1698820876,13094.416894289992,87.02355371999874,53522.433964560005
2023-11-01,06:41:18.000,305,11041915,13605,0,1698820877,13094.376476429992,87.01650458999939,53522.4130032
2023-11-01,06:41:19.000,305,11041938,13285,0,1698820878,13094.464048460002,86.99535720000131,53522.41999032
2023-11-01,06:41:20.000,305,11041937,13165,0,1698820879,13094.423630600002,86.99535720000131,53522.45492592001
2023-11-01,06:41:21.000,305,11041902,13285,0,1698820880,13094.450575839997,86.99535720000131,53522.433964560005
2023-11-01,06:41:22.000,305,11041876,13245,0,1698820881,13094.416894289992,87.0306028499981,53522.336144880006
2023-11-01,06:41:23.000,305,11041895,13245,0,1698820882,13094.423630600002,87.00945546000003,53522.44095168
2023-11-01,06:41:24.000,305,11041929,13125,0,1698820883,13094.443839530002,87.05175024000346,53522.39204184
2023-11-01,06:41:25.000,305,11041895,13445,0,1698820884,13094.450575839997,87.03765198000474,53522.39204184
2023-11-01,06:41:26.000,305,11041913,13205,0,1698820885,13094.477521079993,87.05879937000282,53522.40601608001
2023-11-01,06:41:27.000,305,11041935,13445,0,1698820886,13094.450575839997,87.05175024000346,53522.46890016
2023-11-01,06:41:28.000,305,11041908,13125,0,1698820887,13094.443839530002,87.06584850000218,53522.47588728001
2023-11-01,06:41:29.000,305,11041936,13605,0,1698820888,13094.369740119997,87.00945546000003,53522.37108048
2023-11-01,06:41:30.000,305,11041927,13565,0,1698820889,13094.403421670002,87.05175024000346,53522.37108048
2023-11-01,06:41:31.000,305,11041908,13245,0,1698820890,13094.363003810002,87.0306028499981,53522.336144880006
2023-11-01,06:41:32.000,305,11041912,13285,0,1698820891,13094.450575839997,87.0447011100041,53522.42697744001
2023-11-01,06:41:33.000,305,11041882,13765,0,1698820892,13094.511202629998,87.0447011100041,53522.447938799996
2023-11-01,06:41:34.000,305,11041902,13245,0,1698820893,13094.504466320002,87.05879937000282,53522.44095168
2023-11-01,06:41:35.000,305,11041927,13405,0,1698820894,13094.430366909997,87.05175024000346,53522.40601608001
2023-11-01,06:41:36.000,305,11041978,13285,0,1698820895,13094.470784769997,87.01650458999939,53522.45492592001
2023-11-01,06:41:37.000,305,11041873,13205,0,1698820896,13094.490993699997,87.01650458999939,53522.42697744001
2023-11-01,06:41:38.000,305,11041874,13325,0,1698820897,13094.464048460002,87.07289763000153,53522.45492592001
2023-11-01,06:41:39.000,305,11041914,13325,0,1698820898,13094.410157979997,87.05879937000282,53522.35011912
2023-11-01,06:41:40.000,305,11041909,13285,0,1698820899,13094.551620489998,87.05879937000282,53522.44095168
2023-11-01,06:41:41.000,305,11041879,13085,0,1698820900,13094.551620489998,87.07289763000153,53522.46191304
2023-11-01,06:41:42.000,305,11041906,13525,0,1698820901,13094.544884180003,87.06584850000218,53522.482874400004
2023-11-01,06:41:43.000,305,11041940,13445,0,1698820902,13094.538147869993,87.05175024000346,53522.51781
2023-11-01,06:41:44.000,305,11041922,13405,0,1698820903,13094.578565729993,87.05879937000282,53522.46191304
2023-11-01,06:41:45.000,305,11041933,13285,0,1698820904,13094.551620489998,87.05879937000282,53522.41999032
2023-11-01,06:41:46.000,305,11041864,13485,0,1698820905,13094.551620489998,87.05175024000346,53522.39902896
2023-11-01,06:41:47.000,305,11041908,13485,0,1698820906,13094.578565729993,87.09404501999961,53522.503835760006
2023-11-01,06:41:48.000,305,11041930,13405,0,1698820907,13094.632456209998,87.0447011100041,53522.53877136
2023-11-01,06:41:49.000,305,11041897,13085,0,1698820908,13094.605510969988,87.0306028499981,53522.52479712001
2023-11-01,06:41:50.000,305,11041860,13285,0,1698820909,13094.598774659993,87.03765198000474,53522.51781
2023-11-01,06:41:51.000,305,11041930,13245,0,1698820910,13094.672874069998,87.0447011100041,53522.53178424
2023-11-01,06:41:52.000,305,11041939,13085,0,1698820911,13094.666137759988,87.0447011100041,53522.48986152
2023-11-01,06:41:53.000,305,11041877,13205,0,1698820912,13094.632456209998,87.00945546000003,53522.53877136
2023-11-01,06:41:54.000,305,11041905,13045,0,1698820913,13094.618983589993,87.06584850000218,53522.46890016
2023-11-01,06:41:55.000,305,11041892,13125,0,1698820914,13094.632456209998,87.0799467600009,53522.51082288
2023-11-01,06:41:56.000,305,11041876,13285,0,1698820915,13094.706555619989,87.06584850000218,53522.60864256
2023-11-01,06:41:57.000,305,11041906,13485,0,1698820916,13094.720028239994,87.05175024000346,53522.62261680001
2023-11-01,06:41:58.000,305,11041915,13405,0,1698820917,13094.652665139998,87.06584850000218,53522.54575848001
2023-11-01,06:41:59.000,305,11041915,13085,0,1698820918,13094.693082999998,87.03765198000474,53522.5876812
2023-11-01,06:42:00.000,305,11041911,13205,0,1698820919,13094.706555619989,87.01650458999939,53522.52479712001
2023-11-01,06:42:01.000,305,11041923,13365,0,1698820920,13094.652665139998,87.0447011100041,53522.53178424
2023-11-01,06:42:02.000,305,11041888,13605,0,1698820921,13094.618983589993,87.0447011100041,53522.46191304
2023-11-01,06:42:03.000,305,11041892,13285,0,1698820922,13094.686346689989,87.06584850000218,53522.54575848001
2023-11-01,06:42:04.000,305,11041901,12805,0,1698820923,13094.632456209998,87.09404501999961,53522.52479712001
2023-11-01,06:42:05.000,305,11041916,13245,0,1698820924,13094.612247279998,87.05175024000346,53522.51781
2023-11-01,06:42:06.000,305,11041860,13605,0,1698820925,13094.720028239994,87.05879937000282,53522.601655440005
2023-11-01,06:42:07.000,305,11041941,13245,0,1698820926,13094.720028239994,87.06584850000218,53522.57370696001
2023-11-01,06:42:08.000,305,11041961,13725,0,1698820927,13094.686346689989,87.05879937000282,53522.552745600005
2023-11-01,06:42:09.000,305,11041873,13125,0,1698820928,13094.659401449993,87.05175024000346,53522.51781
2023-11-01,06:42:10.000,305,11041881,13525,0,1698820929,13094.686346689989,87.0799467600009,53522.503835760006
2023-11-01,06:42:11.000,305,11041936,13525,0,1698820930,13094.679610379993,87.02355371999874,53522.552745600005
2023-11-01,06:42:12.000,305,11041906,13045,0,1698820931,13094.686346689989,87.0799467600009,53522.552745600005
2023-11-01,06:42:13.000,305,11041900,13605,0,1698820932,13094.706555619989,87.0306028499981,53522.60864256
2023-11-01,06:42:14.000,305,11041932,13605,0,1698820933,13094.726764549989,87.01650458999939,53522.601655440005
2023-11-01,06:42:15.000,305,11041932,13205,0,1698820934,13094.693082999998,87.03765198000474,53522.48986152
2023-11-01,06:42:16.000,305,11041906,13445,0,1698820935,13094.726764549989,87.03765198000474,53522.55973272
2023-11-01,06:42:17.000,305,11041894,13405,0,1698820936,13094.699819309993,87.07289763000153,53522.55973272
2023-11-01,06:42:18.000,305,11041899,13285,0,1698820937,13094.726764549989,87.05879937000282,53522.53178424
2023-11-01,06:42:19.000,305,11041896,13405,0,1698820938,13094.672874069998,87.05879937000282,53522.48986152
2023-11-01,06:42:20.000,305,11041917,13365,0,1698820939,13094.699819309993,87.05879937000282,53522.48986152
2023-11-01,06:42:21.000,305,11041925,13565,0,1698820940,13094.753709789999,87.0306028499981,53522.63659104
2023-11-01,06:42:22.000,305,11041900,13565,0,1698820941,13094.746973479989,87.05175024000346,53522.5876812
2023-11-01,06:42:23.000,305,11041896,13165,0,1698820942,13094.740237169994,87.02355371999874,53522.60864256
2023-11-01,06:42:24.000,305,11041860,13565,0,1698820943,13094.693082999998,87.0447011100041,53522.52479712001
2023-11-01,06:42:25.000,305,11041910,13165,0,1698820944,13094.625719899988,87.0799467600009,53522.48986152
2023-11-01,06:42:26.000,305,11041919,13325,0,1698820945,13094.666137759988,87.05879937000282,53522.53178424
2023-11-01,06:42:27.000,305,11041934,13405,0,1698820946,13094.720028239994,87.0447011100041,53522.615629679996
2023-11-01,06:42:28.000,305,11041943,13445,0,1698820947,13094.726764549989,87.03765198000474,53522.601655440005
2023-11-01,06:42:29.000,305,11041897,13285,0,1698820948,13094.713291929998,87.02355371999874,53522.5876812
2023-11-01,06:42:30.000,305,11041906,13125,0,1698820949,13094.699819309993,87.03765198000474,53522.62261680001
2023-11-01,06:42:31.000,305,11041955,13605,0,1698820950,13094.659401449993,87.01650458999939,53522.503835760006
2023-11-01,06:42:32.000,305,11041936,13925,0,1698820951,13094.679610379993,87.02355371999874,53522.552745600005
2023-11-01,06:42:33.000,305,11041901,13245,0,1698820952,13094.686346689989,87.02355371999874,53522.57370696001
2023-11-01,06:42:34.000,305,11041880,13285,0,1698820953,13094.639192519993,87.00240633000067,53522.54575848001
2023-11-01,06:42:35.000,305,11041905,13285,0,1698820954,13094.592038349998,86.99535720000131,53522.51781
2023-11-01,06:42:36.000,305,11041907,13205,0,1698820955,13094.666137759988,87.05175024000346,53522.650565280004
2023-11-01,06:42:37.000,305,11041951,13245,0,1698820956,13094.693082999998,86.99535720000131,53522.62261680001
2023-11-01,06:42:38.000,305,11041897,12925,0,1698820957,13094.666137759988,87.02355371999874,53522.62261680001
2023-11-01,06:42:39.000,305,11041930,13285,0,1698820958,13094.605510969988,86.98830807000195,53522.503835760006
2023-11-01,06:42:40.000,305,11041860,13445,0,1698820959,13094.605510969988,87.02355371999874,53522.552745600005
2023-11-01,06:42:41.000,305,11041947,13245,0,1698820960,13094.592038349998,87.00240633000067,53522.55973272
2023-11-01,06:42:42.000,305,11041900,13445,0,1698820961,13094.605510969988,87.00240633000067,53522.5876812
2023-11-01,06:42:43.000,305,11041914,13285,0,1698820962,13094.625719899988,86.98125894000259,53522.60864256
2023-11-01,06:42:44.000,305,11041925,13165,0,1698820963,13094.585302039988,87.02355371999874,53522.58069408
2023-11-01,06:42:45.000,305,11041899,13125,0,1698820964,13094.551620489998,86.98125894000259,53522.5876812
2023-11-01,06:42:46.000,305,11041893,13445,0,1698820965,13094.592038349998,86.97420981000323,53522.68550088
2023-11-01,06:42:47.000,305,11041911,13485,0,1698820966,13094.605510969988,86.93896415999916,53522.62960392
2023-11-01,06:42:48.000,305,11041893,13365,0,1698820967,13094.598774659993,86.98830807000195,53522.57370696001
2023-11-01,06:42:49.000,305,11041941,13645,0,1698820968,13094.571829419998,86.99535720000131,53522.615629679996
2023-11-01,06:42:50.000,305,11041950,13365,0,1698820969,13094.598774659993,87.0306028499981,53522.64357816001
2023-11-01,06:42:51.000,305,11041864,13605,0,1698820970,13094.605510969988,86.98125894000259,53522.59466832001
2023-11-01,06:42:52.000,305,11041897,13325,0,1698820971,13094.558356799993,87.03765198000474,53522.57370696001
2023-11-01,06:42:53.000,305,11041921,13405,0,1698820972,13094.639192519993,86.98125894000259,53522.62960392
2023-11-01,06:42:54.000,305,11041914,13325,0,1698820973,13094.625719899988,87.01650458999939,53522.63659104
2023-11-01,06:42:55.000,305,11041876,13405,0,1698820974,13094.524675250002,87.0306028499981,53522.55973272
2023-11-01,06:42:56.000,305,11041921,13045,0,1698820975,13094.558356799993,87.00240633000067,53522.57370696001
2023-11-01,06:42:57.000,305,11041936,13365,0,1698820976,13094.524675250002,87.01650458999939,53522.60864256
2023-11-01,06:42:58.000,305,11041885,13445,0,1698820977,13094.551620489998,87.03765198000474,53522.64357816001
2023-11-01,06:42:59.000,305,11041922,13525,0,1698820978,13094.504466320002,87.05175024000346,53522.53178424
2023-11-01,06:43:00.000,305,11041902,12925,0,1698820979,13094.571829419998,87.05175024000346,53522.62261680001
2023-11-01,06:43:01.000,305,11041892,13605,0,1698820980,13094.565093110003,87.0447011100041,53522.671526640006
2023-11-01,06:43:02.000,305,11041924,13085,0,1698820981,13094.490993699997,87.05879937000282,53522.56671984
2023-11-01,06:43:03.000,305,11041940,13125,0,1698820982,13094.578565729993,86.99535720000131,53522.63659104
2023-11-01,06:43:04.000,305,11041926,13165,0,1698820983,13094.511202629998,87.00240633000067,53522.59466832001
2023-11-01,06:43:05.000,305,11041948,13605,0,1698820984,13094.538147869993,86.98830807000195,53522.59466832001
2023-11-01,06:43:06.000,305,11041961,13365,0,1698820985,13094.531411559998,87.02355371999874,53522.6575524
2023-11-01,06:43:07.000,305,11041911,13605,0,1698820986,13094.531411559998,87.00240633000067,53522.671526640006
2023-11-01,06:43:08.000,305,11041895,13405,0,1698820987,13094.450575839997,87.0306028499981,53522.55973272
2023-11-01,06:43:09.000,305,11041916,13285,0,1698820988,13094.464048460002,86.98830807000195,53522.57370696001
2023-11-01,06:43:10.000,305,11041926,13525,0,1698820989,13094.544884180003,86.97420981000323,53522.66453952001
2023-11-01,06:43:11.000,305,11041931,13445,0,1698820990,13094.531411559998,86.95306241999788,53522.64357816001
2023-11-01,06:43:12.000,305,11041952,13125,0,1698820991,13094.531411559998,86.96011155000451,53522.59466832001
2023-11-01,06:43:13.000,305,11041915,13365,0,1698820992,13094.517938939993,86.97420981000323,53522.63659104
2023-11-01,06:43:14.000,305,11041906,13285,0,1698820993,13094.477521079993,86.97420981000323,53522.53178424
2023-11-01,06:43:15.000,305,11041895,13245,0,1698820994,13094.524675250002,86.97420981000323,53522.60864256
2023-11-01,06:43:16.000,305,11041944,13445,0,1698820995,13094.538147869993,86.98125894000259,53522.650565280004
2023-11-01,06:43:17.000,305,11041898,13165,0,1698820996,13094.531411559998,86.97420981000323,53522.5876812
2023-11-01,06:43:18.000,305,11041943,13325,0,1698820997,13094.511202629998,86.97420981000323,53522.6575524
2023-11-01,06:43:19.000,305,11041950,13285,0,1698820998,13094.565093110003,86.98830807000195,53522.60864256
2023-11-01,06:43:20.000,305,11041906,13565,0,1698820999,13094.585302039988,86.95306241999788,53522.601655440005
2023-11-01,06:43:21.000,305,11041919,12925,0,1698821000,13094.531411559998,86.95306241999788,53522.60864256
2023-11-01,06:43:22.000,305,11041875,13245,0,1698821001,13094.504466320002,86.92486590000044,53522.552745600005
2023-11-01,06:43:23.000,305,11041939,13285,0,1698821002,13094.565093110003,86.9319150299998,53522.63659104
2023-11-01,06:43:24.000,305,11041874,13805,0,1698821003,13094.531411559998,86.96011155000451,53522.60864256
2023-11-01,06:43:25.000,305,11041892,13285,0,1698821004,13094.605510969988,86.92486590000044,53522.69248800001
2023-11-01,06:43:26.000,305,11041869,13205,0,1698821005,13094.551620489998,86.91076764000172,53522.69248800001
2023-11-01,06:43:27.000,305,11041916,13365,0,1698821006,13094.571829419998,86.9319150299998,53522.66453952001
2023-11-01,06:43:28.000,305,11041914,13405,0,1698821007,13094.544884180003,86.95306241999788,53522.66453952001
2023-11-01,06:43:29.000,305,11041903,13005,0,1698821008,13094.490993699997,86.95306241999788,53522.615629679996
2023-11-01,06:43:30.000,305,11041887,13325,0,1698821009,13094.551620489998,86.9319150299998,53522.63659104
2023-11-01,06:43:31.000,305,11041908,13365,0,1698821010,13094.551620489998,86.94601328999852,53522.71344936001
2023-11-01,06:43:32.000,305,11041919,13445,0,1698821011,13094.531411559998,86.95306241999788,53522.615629679996
2023-11-01,06:43:33.000,305,11041906,13165,0,1698821012,13094.618983589993,86.93896415999916,53522.671526640006
2023-11-01,06:43:34.000,305,11041940,13605,0,1698821013,13094.551620489998,86.96011155000451,53522.66453952001
2023-11-01,06:43:35.000,305,11041917,13245,0,1698821014,13094.497730009993,86.96011155000451,53522.601655440005
2023-11-01,06:43:36.000,305,11041937,13485,0,1698821015,13094.531411559998,86.94601328999852,53522.615629679996
2023-11-01,06:43:37.000,305,11041906,13165,0,1698821016,13094.551620489998,86.94601328999852,53522.650565280004
2023-11-01,06:43:38.000,305,11041876,13245,0,1698821017,13094.504466320002,86.9319150299998,53522.62261680001
2023-11-01,06:43:39.000,305,11041902,13365,0,1698821018,13094.497730009993,86.94601328999852,53522.5876812
2023-11-01,06:43:40.000,305,11041917,13365,0,1698821019,13094.490993699997,86.96011155000451,53522.57370696001
2023-11-01,06:43:41.000,305,11041893,13205,0,1698821020,13094.558356799993,86.95306241999788,53522.69947512
2023-11-01,06:43:42.000,305,11041909,13165,0,1698821021,13094.517938939993,86.9319150299998,53522.66453952001
2023-11-01,06:43:43.000,305,11041978,13285,0,1698821022,13094.531411559998,86.94601328999852,53522.70646224
2023-11-01,06:43:44.000,305,11041923,13525,0,1698821023,13094.504466320002,86.92486590000044,53522.62960392
2023-11-01,06:43:45.000,305,11041896,13285,0,1698821024,13094.410157979997,86.93896415999916,53522.62261680001
2023-11-01,06:43:46.000,305,11041887,13285,0,1698821025,13094.437103219992,86.9319150299998,53522.53877136
2023-11-01,06:43:47.000,305,11041886,13525,0,1698821026,13094.430366909997,86.95306241999788,53522.59466832001
2023-11-01,06:43:48.000,305,11041927,13365,0,1698821027,13094.464048460002,86.95306241999788,53522.60864256
2023-11-01,06:43:49.000,305,11041915,13125,0,1698821028,13094.531411559998,86.93896415999916,53522.650565280004
2023-11-01,06:43:50.000,305,11041879,13525,0,1698821029,13094.457312149993,86.94601328999852,53522.64357816001
2023-11-01,06:43:51.000,305,11041865,13605,0,1698821030,13094.437103219992,86.95306241999788,53522.58069408
2023-11-01,06:43:52.000,305,11041929,13365,0,1698821031,13094.457312149993,86.96716068000387,53522.58069408
2023-11-01,06:43:53.000,305,11041917,13605,0,1698821032,13094.450575839997,86.97420981000323,53522.671526640006
2023-11-01,06:43:54.000,305,11041929,13365,0,1698821033,13094.369740119997,86.98830807000195,53522.51781
2023-11-01,06:43:55.000,305,11041911,13165,0,1698821034,13094.450575839997,86.96716068000387,53522.601655440005
2023-11-01,06:43:56.000,305,11041878,13205,0,1698821035,13094.484257390002,86.97420981000323,53522.650565280004
2023-11-01,06:43:57.000,305,11041896,13245,0,1698821036,13094.504466320002,86.96716068000387,53522.650565280004
2023-11-01,06:43:58.000,305,11041933,13125,0,1698821037,13094.470784769997,86.97420981000323,53522.69947512
2023-11-01,06:43:59.000,305,11041932,13525,0,1698821038,13094.389949049997,86.96716068000387,53522.615629679996
2023-11-01,06:44:00.000,305,11041857,13365,0,1698821039,13094.396685359992,86.96716068000387,53522.601655440005
2023-11-01,06:44:01.000,305,11041924,13165,0,1698821040,13094.403421670002,86.96011155000451,53522.57370696001
2023-11-01,06:44:02.000,305,11041920,13565,0,1698821041,13094.423630600002,86.95306241999788,53522.60864256
2023-11-01,06:44:03.000,305,11041890,13645,0,1698821042,13094.403421670002,86.96716068000387,53522.6575524
2023-11-01,06:44:04.000,305,11041884,13445,0,1698821043,13094.443839530002,86.96011155000451,53522.59466832001
2023-11-01,06:44:05.000,305,11041916,13565,0,1698821044,13094.410157979997,86.96716068000387,53522.55973272
2023-11-01,06:44:06.000,305,11041898,13445,0,1698821045,13094.423630600002,86.97420981000323,53522.601655440005
2023-11-01,06:44:07.000,305,11041891,13245,0,1698821046,13094.477521079993,86.96716068000387,53522.6575524
2023-11-01,06:44:08.000,305,11041879,13205,0,1698821047,13094.457312149993,86.96716068000387,53522.58069408
2023-11-01,06:44:09.000,305,11041944,13405,0,1698821048,13094.457312149993,86.95306241999788,53522.5876812
2023-11-01,06:44:10.000,305,11041885,13245,0,1698821049,13094.389949049997,87.00240633000067,53522.482874400004
2023-11-01,06:44:11.000,305,11041922,13205,0,1698821050,13094.383212740002,87.00240633000067,53522.51781
2023-11-01,06:44:12.000,305,11041936,13325,0,1698821051,13094.464048460002,86.98830807000195,53522.650565280004
2023-11-01,06:44:13.000,305,11041868,13565,0,1698821052,13094.477521079993,86.99535720000131,53522.650565280004
2023-11-01,06:44:14.000,305,11041935,13325,0,1698821053,13094.477521079993,87.02355371999874,53522.62960392
2023-11-01,06:44:15.000,305,11041957,13165,0,1698821054,13094.389949049997,87.02355371999874,53522.503835760006
2023-11-01,06:44:16.000,305,11041878,13325,0,1698821055,13094.403421670002,86.99535720000131,53522.56671984
2023-11-01,06:44:17.000,305,11041854,13285,0,1698821056,13094.430366909997,86.98125894000259,53522.57370696001
2023-11-01,06:44:18.000,305,11041942,13165,0,1698821057,13094.464048460002,87.00945546000003,53522.601655440005
2023-11-01,06:44:19.000,305,11041918,13325,0,1698821058,13094.389949049997,86.98830807000195,53522.54575848001
2023-11-01,06:44:20.000,305,11041894,13365,0,1698821059,13094.403421670002,86.98125894000259,53522.55973272
2023-11-01,06:44:21.000,305,11041908,13405,0,1698821060,13094.464048460002,86.96011155000451,53522.63659104
2023-11-01,06:44:22.000,305,11041942,13205,0,1698821061,13094.457312149993,86.96716068000387,53522.60864256
2023-11-01,06:44:23.000,305,11041918,13885,0,1698821062,13094.423630600002,86.95306241999788,53522.650565280004
2023-11-01,06:44:24.000,305,11041924,13565,0,1698821063,13094.410157979997,86.98830807000195,53522.57370696001
2023-11-01,06:44:25.000,305,11041928,13285,0,1698821064,13094.389949049997,86.96716068000387,53522.54575848001
2023-11-01,06:44:26.000,305,11041903,13285,0,1698821065,13094.389949049997,86.98830807000195,53522.53877136
2023-11-01,06:44:27.000,305,11041878,13285,0,1698821066,13094.443839530002,86.99535720000131,53522.60864256
2023-11-01,06:44:28.000,305,11041902,13085,0,1698821067,13094.437103219992,86.98125894000259,53522.62960392
2023-11-01,06:44:29.000,305,11041866,13285,0,1698821068,13094.410157979997,87.00945546000003,53522.58069408
2023-11-01,06:44:30.000,305,11041894,13085,0,1698821069,13094.423630600002,87.00240633000067,53522.552745600005
2023-11-01,06:44:31.000,305,11041877,13165,0,1698821070,13094.470784769997,86.98830807000195,53522.62960392
2023-11-01,06:44:32.000,305,11041886,13245,0,1698821071,13094.430366909997,87.01650458999939,53522.60864256
2023-11-01,06:44:33.000,305,11041920,13325,0,1698821072,13094.457312149993,86.96011155000451,53522.64357816001
2023-11-01,06:44:34.000,305,11041906,13245,0,1698821073,13094.376476429992,86.96716068000387,53522.53178424
2023-11-01,06:44:35.000,305,11041899,13365,0,1698821074,13094.403421670002,87.00945546000003,53522.53178424
2023-11-01,06:44:36.000,305,11041939,13325,0,1698821075,13094.464048460002,86.98125894000259,53522.58069408
2023-11-01,06:44:37.000,305,11041929,13405,0,1698821076,13094.450575839997,87.01650458999939,53522.67851376
2023-11-01,06:44:38.000,305,11041904,13605,0,1698821077,13094.423630600002,87.03765198000474,53522.64357816001
2023-11-01,06:44:39.000,305,11041880,13365,0,1698821078,13094.389949049997,87.02355371999874,53522.63659104
2023-11-01,06:44:40.000,305,11041863,13165,0,1698821079,13094.416894289992,87.0447011100041,53522.60864256
2023-11-01,06:44:41.000,305,11041920,13125,0,1698821080,13094.450575839997,87.0306028499981,53522.67851376
2023-11-01,06:44:42.000,305,11041925,13485,0,1698821081,13094.423630600002,87.02355371999874,53522.671526640006
2023-11-01,06:44:43.000,305,11041893,13285,0,1698821082,13094.396685359992,87.02355371999874,53522.66453952001
2023-11-01,06:44:44.000,305,11041917,13405,0,1698821083,13094.403421670002,87.02355371999874,53522.601655440005
2023-11-01,06:44:45.000,305,11041919,13325,0,1698821084,13094.423630600002,87.03765198000474,53522.66453952001
2023-11-01,06:44:46.000,305,11041878,13365,0,1698821085,13094.477521079993,87.05879937000282,53522.70646224
2023-11-01,06:44:47.000,305,11041904,13485,0,1698821086,13094.464048460002,87.0447011100041,53522.70646224
2023-11-01,06:44:48.000,305,11041850,13405,0,1698821087,13094.437103219992,87.00945546000003,53522.62261680001
2023-11-01,06:44:49.000,305,11041857,13525,0,1698821088,13094.396685359992,87.05175024000346,53522.53877136
2023-11-01,06:44:50.000,305,11041928,13325,0,1698821089,13094.437103219992,87.0447011100041,53522.552745600005
2023-11-01,06:44:51.000,305,11041906,13405,0,1698821090,13094.416894289992,87.03765198000474,53522.57370696001
2023-11-01,06:44:52.000,305,11041916,13605,0,1698821091,13094.504466320002,87.03765198000474,53522.5876812
2023-11-01,06:44:53.000,305,11041916,13245,0,1698821092,13094.504466320002,87.0447011100041,53522.66453952001
2023-11-01,06:44:54.000,305,11041918,13125,0,1698821093,13094.504466320002,87.0447011100041,53522.6575524
2023-11-01,06:44:55.000,305,11041932,13365,0,1698821094,13094.477521079993,87.01650458999939,53522.650565280004
2023-11-01,06:44:56.000,305,11041850,13445,0,1698821095,13094.437103219992,87.03765198000474,53522.58069408
2023-11-01,06:44:57.000,305,11041915,13405,0,1698821096,13094.416894289992,87.06584850000218,53522.615629679996
2023-11-01,06:44:58.000,305,11041895,13085,0,1698821097,13094.363003810002,87.11519240999769,53522.55973272
2023-11-01,06:44:59.000,305,11041873,13365,0,1698821098,13094.349531189997,87.0799467600009,53522.55973272
2023-11-01,06:45:00.000,305,11041913,13325,0,1698821099,13094.403421670002,87.08699589000025,53522.62261680001
2023-11-01,06:45:01.000,305,11041915,13085,0,1698821100,13094.457312149993,87.07289763000153,53522.71344936001
2023-11-01,06:45:02.000,305,11041900,13125,0,1698821101,13094.477521079993,87.06584850000218,53522.67851376
2023-11-01,06:45:03.000,305,11041933,13405,0,1698821102,13094.490993699997,87.07289763000153,53522.70646224
2023-11-01,06:45:04.000,305,11041910,13285,0,1698821103,13094.450575839997,87.10109414999897,53522.650565280004
2023-11-01,06:45:05.000,305,11041880,13165,0,1698821104,13094.403421670002,87.07289763000153,53522.57370696001
2023-11-01,06:45:06.000,305,11041930,13205,0,1698821105,13094.369740119997,87.10814327999833,53522.62960392
2023-11-01,06:45:07.000,305,11041898,13285,0,1698821106,13094.410157979997,87.11519240999769,53522.68550088
2023-11-01,06:45:08.000,305,11041926,13165,0,1698821107,13094.410157979997,87.07289763000153,53522.7274236
2023-11-01,06:45:09.000,305,11041884,13085,0,1698821108,13094.410157979997,87.10109414999897,53522.63659104
2023-11-01,06:45:10.000,305,11041904,13485,0,1698821109,13094.464048460002,87.10109414999897,53522.69248800001
2023-11-01,06:45:11.000,305,11041906,13725,0,1698821110,13094.443839530002,87.10814327999833,53522.63659104
2023-11-01,06:45:12.000,305,11041885,13325,0,1698821111,13094.437103219992,87.11519240999769,53522.671526640006
2023-11-01,06:45:13.000,305,11041916,13085,0,1698821112,13094.511202629998,87.10109414999897,53522.67851376
2023-11-01,06:45:14.000,305,11041857,13525,0,1698821113,13094.389949049997,87.1433889300024,53522.62960392
2023-11-01,06:45:15.000,305,11041874,13445,0,1698821114,13094.423630600002,87.1433889300024,53522.69248800001
2023-11-01,06:45:16.000,305,11041887,13205,0,1698821115,13094.457312149993,87.15748719000112,53522.69947512
2023-11-01,06:45:17.000,305,11041897,13645,0,1698821116,13094.423630600002,87.17158544999984,53522.66453952001
2023-11-01,06:45:18.000,305,11041887,13165,0,1698821117,13094.437103219992,87.20683110000391,53522.62261680001
2023-11-01,06:45:19.000,305,11041921,13245,0,1698821118,13094.464048460002,87.17158544999984,53522.671526640006
2023-11-01,06:45:20.000,305,11041926,13005,0,1698821119,13094.450575839997,87.15748719000112,53522.57370696001
2023-11-01,06:45:21.000,305,11041877,13565,0,1698821120,13094.403421670002,87.1786345799992,53522.60864256
2023-11-01,06:45:22.000,305,11041899,13485,0,1698821121,13094.383212740002,87.17158544999984,53522.5876812
2023-11-01,06:45:23.000,305,11041912,13285,0,1698821122,13094.423630600002,87.20683110000391,53522.62960392
2023-11-01,06:45:24.000,305,11041921,13365,0,1698821123,13094.416894289992,87.18568370999856,53522.62261680001
2023-11-01,06:45:25.000,305,11041929,13405,0,1698821124,13094.383212740002,87.18568370999856,53522.56671984
2023-11-01,06:45:26.000,305,11041895,13285,0,1698821125,13094.470784769997,87.22797849000199,53522.67851376
2023-11-01,06:45:27.000,305,11041922,13565,0,1698821126,13094.430366909997,87.17158544999984,53522.60864256
2023-11-01,06:45:28.000,305,11041913,13285,0,1698821127,13094.430366909997,87.19273283999792,53522.6575524
2023-11-01,06:45:29.000,305,11041919,13165,0,1698821128,13094.383212740002,87.17158544999984,53522.57370696001
2023-11-01,06:45:30.000,305,11041916,13285,0,1698821129,13094.389949049997,87.21388023000327,53522.58069408
2023-11-01,06:45:31.000,305,11041903,13405,0,1698821130,13094.430366909997,87.19978197000455,53522.67851376
2023-11-01,06:45:32.000,305,11041924,13245,0,1698821131,13094.464048460002,87.19978197000455,53522.650565280004
2023-11-01,06:45:33.000,305,11041902,13485,0,1698821132,13094.504466320002,87.19273283999792,53522.69947512
2023-11-01,06:45:34.000,305,11041886,13325,0,1698821133,13094.504466320002,87.19978197000455,53522.6575524
2023-11-01,06:45:35.000,305,11041938,13605,0,1698821134,13094.437103219992,87.20683110000391,53522.57370696001
2023-11-01,06:45:36.000,305,11041894,13605,0,1698821135,13094.484257390002,87.21388023000327,53522.671526640006
2023-11-01,06:45:37.000,305,11041959,13485,0,1698821136,13094.464048460002,87.18568370999856,53522.601655440005
2023-11-01,06:45:38.000,305,11041907,13285,0,1698821137,13094.477521079993,87.15043806000176,53522.650565280004
2023-11-01,06:45:39.000,305,11041916,13205,0,1698821138,13094.443839530002,87.20683110000391,53522.53877136
2023-11-01,06:45:40.000,305,11041893,13285,0,1698821139,13094.464048460002,87.21388023000327,53522.56671984
2023-11-01,06:45:41.000,305,11041912,13245,0,1698821140,13094.511202629998,87.20683110000391,53522.671526640006
2023-11-01,06:45:42.000,305,11041959,13205,0,1698821141,13094.504466320002,87.19978197000455,53522.69248800001
2023-11-01,06:45:43.000,305,11041912,13365,0,1698821142,13094.490993699997,87.22092936000263,53522.63659104
2023-11-01,06:45:44.000,305,11041933,13245,0,1698821143,13094.470784769997,87.22092936000263,53522.60864256
2023-11-01,06:45:45.000,305,11041875,13405,0,1698821144,13094.410157979997,87.23502762000135,53522.54575848001
2023-11-01,06:45:46.000,305,11041934,13725,0,1698821145,13094.410157979997,87.25617500999942,53522.53178424
2023-11-01,06:45:47.000,305,11041925,13525,0,1698821146,13094.443839530002,87.23502762000135,53522.57370696001
2023-11-01,06:45:48.000,305,11041934,13445,0,1698821147,13094.504466320002,87.23502762000135,53522.62960392
2023-11-01,06:45:49.000,305,11041925,13485,0,1698821148,13094.443839530002,87.22797849000199,53522.552745600005
2023-11-01,06:45:50.000,305,11041896,13245,0,1698821149,13094.443839530002,87.20683110000391,53522.58069408
2023-11-01,06:45:51.000,305,11041926,13325,0,1698821150,13094.490993699997,87.21388023000327,53522.62261680001
2023-11-01,06:45:52.000,305,11041903,13365,0,1698821151,13094.470784769997,87.23502762000135,53522.55973272
2023-11-01,06:45:53.000,305,11041944,13085,0,1698821152,13094.497730009993,87.21388023000327,53522.59466832001
2023-11-01,06:45:54.000,305,11041921,13285,0,1698821153,13094.484257390002,87.2420767500007,53522.52479712001
2023-11-01,06:45:55.000,305,11041902,13125,0,1698821154,13094.416894289992,87.24912588000007,53522.48986152
2023-11-01,06:45:56.000,305,11041928,13245,0,1698821155,13094.477521079993,87.28437153000414,53522.60864256
2023-11-01,06:45:57.000,305,11041936,13325,0,1698821156,13094.531411559998,87.28437153000414,53522.62261680001
2023-11-01,06:45:58.000,305,11041921,13565,0,1698821157,13094.443839530002,87.2420767500007,53522.55973272
2023-11-01,06:45:59.000,305,11041942,13525,0,1698821158,13094.450575839997,87.22797849000199,53522.482874400004
2023-11-01,06:46:00.000,305,11041909,13205,0,1698821159,13094.490993699997,87.30551892000221,53522.51781
2023-11-01,06:46:01.000,305,11041865,13445,0,1698821160,13094.524675250002,87.28437153000414,53522.52479712001
2023-11-01,06:46:02.000,305,11041910,13485,0,1698821161,13094.517938939993,87.25617500999942,53522.54575848001
2023-11-01,06:46:03.000,305,11041944,12765,0,1698821162,13094.517938939993,87.27732240000478,53522.60864256
2023-11-01,06:46:04.000,305,11041937,13245,0,1698821163,13094.484257390002,87.27732240000478,53522.53178424
2023-11-01,06:46:05.000,305,11041887,13405,0,1698821164,13094.497730009993,87.2420767500007,53522.482874400004
2023-11-01,06:46:06.000,305,11041917,13485,0,1698821165,13094.571829419998,87.27027326999814,53522.552745600005
2023-11-01,06:46:07.000,305,11041936,13205,0,1698821166,13094.578565729993,87.26322413999878,53522.552745600005
2023-11-01,06:46:08.000,305,11041900,13005,0,1698821167,13094.538147869993,87.27027326999814,53522.552745600005
2023-11-01,06:46:09.000,305,11041924,13605,0,1698821168,13094.517938939993,87.24912588000007,53522.482874400004
2023-11-01,06:46:10.000,305,11041911,13325,0,1698821169,13094.524675250002,87.26322413999878,53522.4130032
2023-11-01,06:46:11.000,305,11041925,13645,0,1698821170,13094.565093110003,87.25617500999942,53522.482874400004
2023-11-01,06:46:12.000,305,11041916,13365,0,1698821171,13094.544884180003,87.25617500999942,53522.503835760006
2023-11-01,06:46:13.000,305,11041924,13365,0,1698821172,13094.592038349998,87.27027326999814,53522.58069408
2023-11-01,06:46:14.000,305,11041869,13325,0,1698821173,13094.538147869993,87.27027326999814,53522.53877136
2023-11-01,06:46:15.000,305,11041951,13325,0,1698821174,13094.497730009993,87.26322413999878,53522.482874400004
2023-11-01,06:46:16.000,305,11041917,13005,0,1698821175,13094.497730009993,87.23502762000135,53522.51082288
2023-11-01,06:46:17.000,305,11041885,13285,0,1698821176,13094.497730009993,87.28437153000414,53522.48986152
2023-11-01,06:46:18.000,305,11041875,13085,0,1698821177,13094.490993699997,87.27027326999814,53522.482874400004
2023-11-01,06:46:19.000,305,11041923,13205,0,1698821178,13094.470784769997,87.2420767500007,53522.433964560005
2023-11-01,06:46:20.000,305,11041914,13405,0,1698821179,13094.497730009993,87.27732240000478,53522.47588728001
2023-11-01,06:46:21.000,305,11041906,13325,0,1698821180,13094.558356799993,87.24912588000007,53522.552745600005
2023-11-01,06:46:22.000,305,11041963,12965,0,1698821181,13094.524675250002,87.25617500999942,53522.53877136
2023-11-01,06:46:23.000,305,11041933,13125,0,1698821182,13094.558356799993,87.22092936000263,53522.58069408
2023-11-01,06:46:24.000,305,11041910,13445,0,1698821183,13094.517938939993,87.2420767500007,53522.53178424
2023-11-01,06:46:25.000,305,11041905,13405,0,1698821184,13094.423630600002,87.28437153000414,53522.46191304
2023-11-01,06:46:26.000,305,11041894,13405,0,1698821185,13094.430366909997,87.27732240000478,53522.46890016
2023-11-01,06:46:27.000,305,11041902,13405,0,1698821186,13094.490993699997,87.29846979000286,53522.52479712001
2023-11-01,06:46:28.000,305,11041873,13645,0,1698821187,13094.497730009993,87.31256805000157,53522.503835760006
2023-11-01,06:46:29.000,305,11041940,13125,0,1698821188,13094.477521079993,87.32666631000029,53522.52479712001
2023-11-01,06:46:30.000,305,11041888,12885,0,1698821189,13094.443839530002,87.31256805000157,53522.45492592001
2023-11-01,06:46:31.000,305,11041900,13605,0,1698821190,13094.517938939993,87.2914206600035,53522.52479712001
2023-11-01,06:46:32.000,305,11041938,13125,0,1698821191,13094.477521079993,87.32666631000029,53522.48986152
2023-11-01,06:46:33.000,305,11041919,13285,0,1698821192,13094.450575839997,87.31256805000157,53522.45492592001
2023-11-01,06:46:34.000,305,11041900,13325,0,1698821193,13094.410157979997,87.30551892000221,53522.433964560005
2023-11-01,06:46:35.000,305,11041913,13245,0,1698821194,13094.396685359992,87.32666631000029,53522.447938799996
2023-11-01,06:46:36.000,305,11041901,13165,0,1698821195,13094.477521079993,87.34781369999837,53522.52479712001
2023-11-01,06:46:37.000,305,11041926,13405,0,1698821196,13094.490993699997,87.34781369999837,53522.56671984
2023-11-01,06:46:38.000,305,11041898,13445,0,1698821197,13094.490993699997,87.36191196000436,53522.482874400004
2023-11-01,06:46:39.000,305,11041900,13525,0,1698821198,13094.470784769997,87.34076456999901,53522.503835760006
2023-11-01,06:46:40.000,305,11041882,13365,0,1698821199,13094.376476429992,87.33371543999965,53522.41999032
2023-11-01,06:46:41.000,305,11041923,13245,0,1698821200,13094.356267499992,87.34781369999837,53522.385054720005
2023-11-01,06:46:42.000,305,11041915,13445,0,1698821201,13094.403421670002,87.35486282999773,53522.46191304
2023-11-01,06:46:43.000,305,11041904,13405,0,1698821202,13094.430366909997,87.36191196000436,53522.47588728001
2023-11-01,06:46:44.000,305,11041960,13365,0,1698821203,13094.437103219992,87.39715761000116,53522.40601608001
2023-11-01,06:46:45.000,305,11041927,13085,0,1698821204,13094.524675250002,87.35486282999773,53522.52479712001
2023-11-01,06:46:46.000,305,11041921,13165,0,1698821205,13094.490993699997,87.37601022000308,53522.503835760006
2023-11-01,06:46:47.000,305,11041923,13565,0,1698821206,13094.403421670002,87.36191196000436,53522.44095168
2023-11-01,06:46:48.000,305,11041892,13285,0,1698821207,13094.450575839997,87.40420674000052,53522.49684864001
2023-11-01,06:46:49.000,305,11041898,13405,0,1698821208,13094.430366909997,87.37601022000308,53522.42697744001
2023-11-01,06:46:50.000,305,11041934,13405,0,1698821209,13094.450575839997,87.37601022000308,53522.42697744001
2023-11-01,06:46:51.000,305,11041906,13245,0,1698821210,13094.396685359992,87.3901084800018,53522.447938799996
2023-11-01,06:46:52.000,305,11041876,13165,0,1698821211,13094.416894289992,87.41125586999988,53522.44095168
2023-11-01,06:46:53.000,305,11041886,13365,0,1698821212,13094.477521079993,87.3901084800018,53522.53178424
2023-11-01,06:46:54.000,305,11041905,13405,0,1698821213,13094.457312149993,87.38305935000244,53522.503835760006
2023-11-01,06:46:55.000,305,11041898,13085,0,1698821214,13094.450575839997,87.44650152000395,53522.44095168
2023-11-01,06:46:56.000,305,11041941,13285,0,1698821215,13094.457312149993,87.45355065000331,53522.44095168
2023-11-01,06:46:57.000,305,11041926,13325,0,1698821216,13094.443839530002,87.41830499999924,53522.53877136
2023-11-01,06:46:58.000,305,11041904,13365,0,1698821217,13094.470784769997,87.44650152000395,53522.482874400004
2023-11-01,06:46:59.000,305,11041880,13525,0,1698821218,13094.410157979997,87.43945239000459,53522.42697744001
2023-11-01,06:47:00.000,305,11041945,13085,0,1698821219,13094.443839530002,87.44650152000395,53522.482874400004
2023-11-01,06:47:01.000,305,11041865,13445,0,1698821220,13094.490993699997,87.4253541299986,53522.52479712001
2023-11-01,06:47:02.000,305,11041889,13245,0,1698821221,13094.504466320002,87.43945239000459,53522.59466832001
2023-11-01,06:47:03.000,305,11041909,13085,0,1698821222,13094.484257390002,87.44650152000395,53522.552745600005
2023-11-01,06:47:04.000,305,11041948,13525,0,1698821223,13094.443839530002,87.46059978000267,53522.53178424
2023-11-01,06:47:05.000,305,11041906,13125,0,1698821224,13094.423630600002,87.50289455999882,53522.433964560005
2023-11-01,06:47:06.000,305,11041880,13365,0,1698821225,13094.423630600002,87.51699282000482,53522.503835760006
2023-11-01,06:47:07.000,305,11041902,13605,0,1698821226,13094.423630600002,87.4887963000001,53522.56671984
2023-11-01,06:47:08.000,305,11041898,13645,0,1698821227,13094.457312149993,87.50289455999882,53522.56671984
2023-11-01,06:47:09.000,305,11041878,13485,0,1698821228,13094.423630600002,87.46764891000203,53522.53877136
2023-11-01,06:47:10.000,305,11041941,13525,0,1698821229,13094.423630600002,87.51699282000482,53522.51781
2023-11-01,06:47:11.000,305,11041921,13245,0,1698821230,13094.443839530002,87.45355065000331,53522.53178424
2023-11-01,06:47:12.000,305,11041893,13405,0,1698821231,13094.396685359992,87.49584542999946,53522.52479712001
2023-11-01,06:47:13.000,305,11041897,13645,0,1698821232,13094.416894289992,87.4887963000001,53522.55973272
2023-11-01,06:47:14.000,305,11041917,13205,0,1698821233,13094.383212740002,87.48174717000074,53522.46890016
2023-11-01,06:47:15.000,305,11041874,13445,0,1698821234,13094.376476429992,87.48174717000074,53522.447938799996
2023-11-01,06:47:16.000,305,11041906,13245,0,1698821235,13094.423630600002,87.4887963000001,53522.55973272
2023-11-01,06:47:17.000,305,11041954,13485,0,1698821236,13094.450575839997,87.4887963000001,53522.5876812
2023-11-01,06:47:18.000,305,11041938,13165,0,1698821237,13094.396685359992,87.50289455999882,53522.51082288
2023-11-01,06:47:19.000,305,11041914,13245,0,1698821238,13094.430366909997,87.51699282000482,53522.51082288
2023-11-01,06:47:20.000,305,11041937,13605,0,1698821239,13094.423630600002,87.50994368999818,53522.503835760006
2023-11-01,06:47:21.000,305,11041916,13285,0,1698821240,13094.423630600002,87.50289455999882,53522.51781
2023-11-01,06:47:22.000,305,11041924,13405,0,1698821241,13094.342794880002,87.49584542999946,53522.41999032
2023-11-01,06:47:23.000,305,11041899,13485,0,1698821242,13094.396685359992,87.50289455999882,53522.46890016
2023-11-01,06:47:24.000,305,11041921,13325,0,1698821243,13094.363003810002,87.55223847000161,53522.46890016
2023-11-01,06:47:25.000,305,11041901,13285,0,1698821244,13094.383212740002,87.52404195000418,53522.47588728001
2023-11-01,06:47:26.000,305,11041880,13325,0,1698821245,13094.457312149993,87.51699282000482,53522.503835760006
2023-11-01,06:47:27.000,305,11041950,13605,0,1698821246,13094.443839530002,87.55223847000161,53522.503835760006
2023-11-01,06:47:28.000,305,11041921,13405,0,1698821247,13094.416894289992,87.56633673000033,53522.41999032
2023-11-01,06:47:29.000,305,11041896,13605,0,1698821248,13094.363003810002,87.54518934000225,53522.385054720005
2023-11-01,06:47:30.000,305,11041944,13365,0,1698821249,13094.369740119997,87.55928760000097,53522.4130032
2023-11-01,06:47:31.000,305,11041923,13365,0,1698821250,13094.389949049997,87.53109108000353,53522.51082288
2023-11-01,06:47:32.000,305,11041900,13325,0,1698821251,13094.356267499992,87.55223847000161,53522.4130032
2023-11-01,06:47:33.000,305,11041910,13245,0,1698821252,13094.443839530002,87.54518934000225,53522.49684864001
2023-11-01,06:47:34.000,305,11041940,13525,0,1698821253,13094.389949049997,87.56633673000033,53522.552745600005
2023-11-01,06:47:35.000,305,11041971,13525,0,1698821254,13094.389949049997,87.52404195000418,53522.47588728001
2023-11-01,06:47:36.000,305,11041888,13045,0,1698821255,13094.356267499992,87.54518934000225,53522.48986152
2023-11-01,06:47:37.000,305,11041912,13325,0,1698821256,13094.363003810002,87.5381402100029,53522.46890016
2023-11-01,06:47:38.000,305,11041911,13085,0,1698821257,13094.322585950002,87.5381402100029,53522.39204184
2023-11-01,06:47:39.000,305,11041888,13565,0,1698821258,13094.336058569992,87.55223847000161,53522.44095168
2023-11-01,06:47:40.000,305,11041917,13085,0,1698821259,13094.329322259997,87.5381402100029,53522.42697744001
2023-11-01,06:47:41.000,305,11041896,13685,0,1698821260,13094.342794880002,87.5381402100029,53522.39902896
2023-11-01,06:47:42.000,305,11041874,13285,0,1698821261,13094.295640709992,87.59453324999777,53522.36409336
2023-11-01,06:47:43.000,305,11041941,13405,0,1698821262,13094.363003810002,87.56633673000033,53522.45492592001
2023-11-01,06:47:44.000,305,11041957,13125,0,1698821263,13094.309113329997,87.58748411999841,53522.41999032
2023-11-01,06:47:45.000,305,11041911,13245,0,1698821264,13094.336058569992,87.57338585999969,53522.4130032
2023-11-01,06:47:46.000,305,11041923,13245,0,1698821265,13094.268695469997,87.58043498999905,53522.37806760001
2023-11-01,06:47:47.000,305,11041906,13125,0,1698821266,13094.255222849992,87.55928760000097,53522.37108048
2023-11-01,06:47:48.000,305,11041860,13085,0,1698821267,13094.268695469997,87.55223847000161,53522.35710624001
2023-11-01,06:47:49.000,305,11041928,13365,0,1698821268,13094.363003810002,87.55223847000161,53522.49684864001
2023-11-01,06:47:50.000,305,11041946,13445,0,1698821269,13094.315849639992,87.57338585999969,53522.433964560005
2023-11-01,06:47:51.000,305,11041891,13605,0,1698821270,13094.302377020002,87.57338585999969,53522.433964560005
2023-11-01,06:47:52.000,305,11041921,13405,0,1698821271,13094.214804989992,87.55223847000161,53522.315183520004
2023-11-01,06:47:53.000,305,11041915,13365,0,1698821272,13094.268695469997,87.58043498999905,53522.32915776001
2023-11-01,06:47:54.000,305,11041899,13565,0,1698821273,13094.261959160001,87.55928760000097,53522.35710624001
2023-11-01,06:47:55.000,305,11041872,13205,0,1698821274,13094.288904399997,87.57338585999969,53522.41999032
2023-11-01,06:47:56.000,305,11041942,13285,0,1698821275,13094.302377020002,87.58043498999905,53522.46191304
2023-11-01,06:47:57.000,305,11041866,13285,0,1698821276,13094.275431779992,87.57338585999969,53522.41999032
2023-11-01,06:47:58.000,305,11041884,13525,0,1698821277,13094.248486539997,87.60863151000376,53522.39902896
2023-11-01,06:47:59.000,305,11041960,13325,0,1698821278,13094.241750230001,87.56633673000033,53522.42697744001
2023-11-01,06:48:00.000,305,11041942,13485,0,1698821279,13094.261959160001,87.59453324999777,53522.37108048
2023-11-01,06:48:01.000,305,11041925,13325,0,1698821280,13094.275431779992,87.56633673000033,53522.385054720005
2023-11-01,06:48:02.000,305,11041918,13245,0,1698821281,13094.208068679996,87.61568064000312,53522.36409336
2023-11-01,06:48:03.000,305,11041876,13325,0,1698821282,13094.214804989992,87.60863151000376,53522.4130032
2023-11-01,06:48:04.000,305,11041877,13405,0,1698821283,13094.221541300001,87.58043498999905,53522.39902896
2023-11-01,06:48:05.000,305,11041890,13085,0,1698821284,13094.214804989992,87.57338585999969,53522.40601608001
2023-11-01,06:48:06.000,305,11041950,13685,0,1698821285,13094.241750230001,87.6015823800044,53522.47588728001
2023-11-01,06:48:07.000,305,11041915,13405,0,1698821286,13094.201332370001,87.62977890000184,53522.35710624001
2023-11-01,06:48:08.000,305,11041918,13405,0,1698821287,13094.235013919992,87.61568064000312,53522.385054720005
2023-11-01,06:48:09.000,305,11041917,13165,0,1698821288,13094.261959160001,87.6015823800044,53522.41999032
2023-11-01,06:48:10.000,305,11041924,13365,0,1698821289,13094.194596059991,87.58748411999841,53522.385054720005
2023-11-01,06:48:11.000,305,11041892,13285,0,1698821290,13094.167650819996,87.58748411999841,53522.28723504001
2023-11-01,06:48:12.000,305,11041925,13405,0,1698821291,13094.268695469997,87.58043498999905,53522.482874400004
2023-11-01,06:48:13.000,305,11041918,13605,0,1698821292,13094.187859749996,87.59453324999777,53522.40601608001
2023-11-01,06:48:14.000,305,11041889,13325,0,1698821293,13094.181123440001,87.60863151000376,53522.36409336
2023-11-01,06:48:15.000,305,11041932,13725,0,1698821294,13094.241750230001,87.58043498999905,53522.36409336
2023-11-01,06:48:16.000,305,11041930,13405,0,1698821295,13094.208068679996,87.58043498999905,53522.37806760001
2023-11-01,06:48:17.000,305,11041852,13325,0,1698821296,13094.194596059991,87.59453324999777,53522.41999032
2023-11-01,06:48:18.000,305,11041912,13245,0,1698821297,13094.12049665,87.62272977000248,53522.32915776001
2023-11-01,06:48:19.000,305,11041929,13205,0,1698821298,13094.113760339991,87.58043498999905,53522.35011912
2023-11-01,06:48:20.000,305,11041922,13165,0,1698821299,13094.187859749996,87.58748411999841,53522.42697744001
2023-11-01,06:48:21.000,305,11041914,13085,0,1698821300,13094.174387129991,87.59453324999777,53522.40601608001
2023-11-01,06:48:22.000,305,11041944,13325,0,1698821301,13094.147441889996,87.59453324999777,53522.37806760001
2023-11-01,06:48:23.000,305,11041912,13325,0,1698821302,13094.167650819996,87.60863151000376,53522.37806760001
2023-11-01,06:48:24.000,305,11041934,13485,0,1698821303,13094.086815099996,87.59453324999777,53522.37806760001
2023-11-01,06:48:25.000,305,11041932,13085,0,1698821304,13094.066606169996,87.62977890000184,53522.35011912
2023-11-01,06:48:26.000,305,11041922,13445,0,1698821305,13094.05986986,87.59453324999777,53522.32915776001
2023-11-01,06:48:27.000,305,11041900,13525,0,1698821306,13094.046397239996,87.56633673000033,53522.32915776001
2023-11-01,06:48:28.000,305,11041963,13605,0,1698821307,13094.12049665,87.61568064000312,53522.42697744001
2023-11-01,06:48:29.000,305,11041912,13285,0,1698821308,13094.107024029996,87.6015823800044,53522.45492592001
2023-11-01,06:48:30.000,305,11041914,13645,0,1698821309,13094.107024029996,87.64387716000056,53522.44095168
2023-11-01,06:48:31.000,305,11041953,13245,0,1698821310,13094.01271568999,87.60863151000376,53522.32217064
2023-11-01,06:48:32.000,305,11041902,13245,0,1698821311,13094.046397239996,87.6015823800044,53522.37806760001
2023-11-01,06:48:33.000,305,11041910,13245,0,1698821312,13094.046397239996,87.60863151000376,53522.343132
2023-11-01,06:48:34.000,305,11041954,13365,0,1698821313,13093.93187996999,87.61568064000312,53522.25928656001
2023-11-01,06:48:35.000,305,11041954,13365,0,1698821314,13093.985770449995,87.59453324999777,53522.28723504001
2023-11-01,06:48:36.000,305,11041905,13165,0,1698821315,13094.046397239996,87.6015823800044,53522.4130032
2023-11-01,06:48:37.000,305,11041913,13605,0,1698821316,13094.093551409991,87.58748411999841,53522.41999032
2023-11-01,06:48:38.000,305,11041915,13365,0,1698821317,13094.046397239996,87.6368280300012,53522.4130032
2023-11-01,06:48:39.000,305,11041891,13445,0,1698821318,13094.01271568999,87.64387716000056,53522.37108048
2023-11-01,06:48:40.000,305,11041951,13125,0,1698821319,13093.97229782999,87.6368280300012,53522.39204184
2023-11-01,06:48:41.000,305,11041938,13285,0,1698821320,13093.95208889999,87.64387716000056,53522.40601608001
2023-11-01,06:48:42.000,305,11041897,13525,0,1698821321,13093.985770449995,87.66502454999863,53522.39204184
2023-11-01,06:48:43.000,305,11041908,13205,0,1698821322,13093.925143659995,87.61568064000312,53522.36409336
2023-11-01,06:48:44.000,305,11041891,13525,0,1698821323,13093.89819842,87.66502454999863,53522.30819640001
2023-11-01,06:48:45.000,305,11041891,13405,0,1698821324,13093.91167103999,87.61568064000312,53522.336144880006
2023-11-01,06:48:46.000,305,11041909,13605,0,1698821325,13093.93861628,87.62977890000184,53522.40601608001
2023-11-01,06:48:47.000,305,11041928,13205,0,1698821326,13093.95882521,87.65092628999992,53522.36409336
2023-11-01,06:48:48.000,305,11041898,13485,0,1698821327,13093.91840735,87.61568064000312,53522.30819640001
2023-11-01,06:48:49.000,305,11041932,13245,0,1698821328,13093.87125317999,87.60863151000376,53522.32217064
2023-11-01,06:48:50.000,305,11041923,13245,0,1698821329,13093.844307939995,87.64387716000056,53522.25229944
2023-11-01,06:48:51.000,305,11041918,13405,0,1698821330,13093.87798949,87.6015823800044,53522.32915776001
2023-11-01,06:48:52.000,305,11041882,13285,0,1698821331,13093.824099009995,87.62272977000248,53522.32915776001
2023-11-01,06:48:53.000,305,11041945,13605,0,1698821332,13093.87798949,87.64387716000056,53522.37108048
2023-11-01,06:48:54.000,305,11041949,13205,0,1698821333,13093.844307939995,87.65092628999992,53522.343132
2023-11-01,06:48:55.000,305,11041911,13365,0,1698821334,13093.85778056,87.62977890000184,53522.343132
2023-11-01,06:48:56.000,305,11041887,12965,0,1698821335,13093.87125317999,87.62977890000184,53522.35011912
2023-11-01,06:48:57.000,305,11041911,13525,0,1698821336,13093.783681149995,87.62977890000184,53522.25229944
2023-11-01,06:48:58.000,305,11041879,13245,0,1698821337,13093.77020852999,87.66502454999863,53522.23832520001
2023-11-01,06:48:59.000,305,11041881,13245,0,1698821338,13093.803890079995,87.62272977000248,53522.32915776001
2023-11-01,06:49:00.000,305,11041935,13565,0,1698821339,13093.83757163,87.6368280300012,53522.315183520004
2023-11-01,06:49:01.000,305,11041884,13325,0,1698821340,13093.783681149995,87.61568064000312,53522.30819640001
2023-11-01,06:49:02.000,305,11041899,13325,0,1698821341,13093.79715377,87.65797541999927,53522.19640248
2023-11-01,06:49:03.000,305,11041884,13125,0,1698821342,13093.83757163,87.60863151000376,53522.28723504001
2023-11-01,06:49:04.000,305,11041935,13285,0,1698821343,13093.783681149995,87.6368280300012,53522.2732608
2023-11-01,06:49:05.000,305,11041925,13325,0,1698821344,13093.74999959999,87.64387716000056,53522.21037672001
2023-11-01,06:49:06.000,305,11041912,13445,0,1698821345,13093.74999959999,87.62272977000248,53522.21037672001
2023-11-01,06:49:07.000,305,11041940,13605,0,1698821346,13093.77694484,87.6368280300012,53522.22435096
2023-11-01,06:49:08.000,305,11041929,13445,0,1698821347,13093.83757163,87.64387716000056,53522.2732608
2023-11-01,06:49:09.000,305,11041919,13445,0,1698821348,13093.81062638999,87.65797541999927,53522.266273680005
2023-11-01,06:49:10.000,305,11041936,13285,0,1698821349,13093.79041745999,87.62977890000184,53522.17544112
2023-11-01,06:49:11.000,305,11041918,13325,0,1698821350,13093.83757163,87.62272977000248,53522.29422216
2023-11-01,06:49:12.000,305,11041889,13485,0,1698821351,13093.77694484,87.62272977000248,53522.266273680005
2023-11-01,06:49:13.000,305,11041900,13525,0,1698821352,13093.77020852999,87.65797541999927,53522.2732608
2023-11-01,06:49:14.000,305,11041969,13365,0,1698821353,13093.73652698,87.64387716000056,53522.112557039996
2023-11-01,06:49:15.000,305,11041910,13245,0,1698821354,13093.743263289995,87.6368280300012,53522.1335184
2023-11-01,06:49:16.000,305,11041923,13245,0,1698821355,13093.824099009995,87.66502454999863,53522.21037672001
2023-11-01,06:49:17.000,305,11041914,13445,0,1698821356,13093.803890079995,87.65092628999992,53522.24531232
2023-11-01,06:49:18.000,305,11041904,13325,0,1698821357,13093.803890079995,87.69322107000335,53522.21037672001
2023-11-01,06:49:19.000,305,11041882,13405,0,1698821358,13093.77020852999,87.7002702000027,53522.217363840005
2023-11-01,06:49:20.000,305,11041843,13285,0,1698821359,13093.79715377,87.672073679998,53522.16146688001
2023-11-01,06:49:21.000,305,11041865,13245,0,1698821360,13093.824099009995,87.65797541999927,53522.22435096
2023-11-01,06:49:22.000,305,11041912,13285,0,1698821361,13093.8173627,87.67912281000463,53522.2033896
2023-11-01,06:49:23.000,305,11041947,13325,0,1698821362,13093.783681149995,87.65797541999927,53522.2033896
2023-11-01,06:49:24.000,305,11041880,13365,0,1698821363,13093.79715377,87.65797541999927,53522.16146688001
2023-11-01,06:49:25.000,305,11041910,13525,0,1698821364,13093.844307939995,87.64387716000056,53522.098582800005
2023-11-01,06:49:26.000,305,11041933,13245,0,1698821365,13093.91167103999,87.64387716000056,53522.168454000006
2023-11-01,06:49:27.000,305,11041905,13405,0,1698821366,13093.8173627,87.61568064000312,53522.217363840005
2023-11-01,06:49:28.000,305,11041919,13445,0,1698821367,13093.77020852999,87.66502454999863,53522.10556992
2023-11-01,06:49:29.000,305,11041913,13405,0,1698821368,13093.72979066999,87.69322107000335,53522.10556992
2023-11-01,06:49:30.000,305,11041926,13285,0,1698821369,13093.73652698,87.67912281000463,53522.08460856
2023-11-01,06:49:31.000,305,11041886,13405,0,1698821370,13093.783681149995,87.66502454999863,53522.18242824
2023-11-01,06:49:32.000,305,11041903,13085,0,1698821371,13093.77020852999,87.672073679998,53522.05666008
2023-11-01,06:49:33.000,305,11041923,13325,0,1698821372,13093.844307939995,87.67912281000463,53522.16146688001
2023-11-01,06:49:34.000,305,11041922,13165,0,1698821373,13093.8173627,87.68617194000399,53522.12653128
2023-11-01,06:49:35.000,305,11041921,13125,0,1698821374,13093.74999959999,87.65092628999992,53522.07063432001
2023-11-01,06:49:36.000,305,11041925,13765,0,1698821375,13093.803890079995,87.68617194000399,53522.09159568001
2023-11-01,06:49:37.000,305,11041928,13285,0,1698821376,13093.79041745999,87.66502454999863,53522.0636472
2023-11-01,06:49:38.000,305,11041857,13165,0,1698821377,13093.83757163,87.672073679998,53522.12653128
2023-11-01,06:49:39.000,305,11041928,13205,0,1698821378,13093.803890079995,87.65092628999992,53522.11954416001
2023-11-01,06:49:40.000,305,11041957,13365,0,1698821379,13093.75673591,87.68617194000399,53522.049672960005
2023-11-01,06:49:41.000,305,11041868,13445,0,1698821380,13093.79041745999,87.64387716000056,53522.07063432001
2023-11-01,06:49:42.000,305,11041903,13405,0,1698821381,13093.83083531999,87.68617194000399,53522.12653128
2023-11-01,06:49:43.000,305,11041915,13365,0,1698821382,13093.81062638999,87.65797541999927,53522.168454000006
2023-11-01,06:49:44.000,305,11041857,13325,0,1698821383,13093.783681149995,87.67912281000463,53522.0636472
2023-11-01,06:49:45.000,305,11041912,13605,0,1698821384,13093.72979066999,87.65092628999992,53522.00775024
2023-11-01,06:49:46.000,305,11041943,13205,0,1698821385,13093.723054359994,87.67912281000463,53521.99377600001
2023-11-01,06:49:47.000,305,11041898,13245,0,1698821386,13093.81062638999,87.65797541999927,53522.09159568001
2023-11-01,06:49:48.000,305,11041883,13605,0,1698821387,13093.83757163,87.672073679998,53522.12653128
2023-11-01,06:49:49.000,305,11041920,13365,0,1698821388,13093.77020852999,87.67912281000463,53522.07762144
2023-11-01,06:49:50.000,305,11041926,13445,0,1698821389,13093.79715377,87.68617194000399,53522.09159568001
2023-11-01,06:49:51.000,305,11041946,13565,0,1698821390,13093.83757163,87.67912281000463,53522.12653128
2023-11-01,06:49:52.000,305,11041913,13005,0,1698821391,13093.77020852999,87.65797541999927,53522.07762144
2023-11-01,06:49:53.000,305,11041919,13205,0,1698821392,13093.79715377,87.68617194000399,53522.049672960005
2023-11-01,06:49:54.000,305,11041899,13205,0,1698821393,13093.72979066999,87.69322107000335,53522.04268584001
2023-11-01,06:49:55.000,305,11041917,13245,0,1698821394,13093.73652698,87.70731933000206,53522.02172448001
2023-11-01,06:49:56.000,305,11041875,13445,0,1698821395,13093.77694484,87.7002702000027,53522.0636472
2023-11-01,06:49:57.000,305,11041891,13325,0,1698821396,13093.79041745999,87.68617194000399,53522.112557039996
2023-11-01,06:49:58.000,305,11041912,12845,0,1698821397,13093.79715377,87.70731933000206,53522.09159568001
2023-11-01,06:49:59.000,305,11041977,13285,0,1698821398,13093.70958173999,87.71436846000142,53522.02172448001
2023-11-01,06:50:00.000,305,11041946,13605,0,1698821399,13093.763472219995,87.70731933000206,53522.0636472
2023-11-01,06:50:01.000,305,11041907,13365,0,1698821400,13093.77020852999,87.69322107000335,53522.09159568001
2023-11-01,06:50:02.000,305,11041928,13285,0,1698821401,13093.74999959999,87.7002702000027,53522.049672960005
2023-11-01,06:50:03.000,305,11041903,13565,0,1698821402,13093.702845429994,87.72846672000014,53522.04268584001
2023-11-01,06:50:04.000,305,11041957,13485,0,1698821403,13093.69610912,87.72141759000078,53522.03569872
2023-11-01,06:50:05.000,305,11041917,13285,0,1698821404,13093.69610912,87.70731933000206,53522.02172448001
2023-11-01,06:50:06.000,305,11041931,13365,0,1698821405,13093.73652698,87.72846672000014,53522.049672960005
2023-11-01,06:50:07.000,305,11041883,13325,0,1698821406,13093.74999959999,87.74256497999886,53522.112557039996
2023-11-01,06:50:08.000,305,11041917,13325,0,1698821407,13093.69610912,87.74961410999822,53522.049672960005
2023-11-01,06:50:09.000,305,11041906,13365,0,1698821408,13093.66916387999,87.70731933000206,53521.979801760004
2023-11-01,06:50:10.000,305,11041925,13605,0,1698821409,13093.655691259999,87.72846672000014,53521.92390480001
2023-11-01,06:50:11.000,305,11041936,13245,0,1698821410,13093.62874601999,87.71436846000142,53521.91691768
2023-11-01,06:50:12.000,305,11041945,13165,0,1698821411,13093.702845429994,87.76371237000421,53522.07063432001
2023-11-01,06:50:13.000,305,11041902,13245,0,1698821412,13093.70958173999,87.74256497999886,53522.03569872
2023-11-01,06:50:14.000,305,11041887,13485,0,1698821413,13093.682636499994,87.74256497999886,53522.07063432001
2023-11-01,06:50:15.000,305,11041977,13645,0,1698821414,13093.601800779994,87.78485976000229,53522.00775024
2023-11-01,06:50:16.000,305,11041912,13525,0,1698821415,13093.615273399999,87.79190889000165,53522.01473736
2023-11-01,06:50:17.000,305,11041874,13285,0,1698821416,13093.622009709994,87.75666324000485,53522.01473736
2023-11-01,06:50:18.000,305,11041914,13205,0,1698821417,13093.635482329999,87.76371237000421,53522.04268584001
2023-11-01,06:50:19.000,305,11041937,13045,0,1698821418,13093.568119229989,87.77781063000293,53521.99377600001
2023-11-01,06:50:20.000,305,11041902,13725,0,1698821419,13093.615273399999,87.81305627999973,53521.97281464001
2023-11-01,06:50:21.000,305,11041920,13445,0,1698821420,13093.601800779994,87.79190889000165,53522.000763120006
2023-11-01,06:50:22.000,305,11041914,13645,0,1698821421,13093.615273399999,87.77076150000357,53522.049672960005
2023-11-01,06:50:23.000,305,11041925,13285,0,1698821422,13093.615273399999,87.79895802000101,53522.08460856
2023-11-01,06:50:24.000,305,11041921,13325,0,1698821423,13093.595064469999,87.8483019300038,53522.0287116
2023-11-01,06:50:25.000,305,11041902,13285,0,1698821424,13093.547910299989,87.81305627999973,53521.97281464001
2023-11-01,06:50:26.000,305,11041926,13085,0,1698821425,13093.561382919994,87.82715453999845,53521.91691768
2023-11-01,06:50:27.000,305,11041898,13365,0,1698821426,13093.615273399999,87.8342036699978,53522.0287116
2023-11-01,06:50:28.000,305,11041920,13165,0,1698821427,13093.655691259999,87.84125280000444,53522.049672960005
2023-11-01,06:50:29.000,305,11041925,13365,0,1698821428,13093.574855539999,87.82715453999845,53522.04268584001
2023-11-01,06:50:30.000,305,11041895,13325,0,1698821429,13093.595064469999,87.85535106000316,53522.02172448001
2023-11-01,06:50:31.000,305,11041913,13285,0,1698821430,13093.642218639994,87.81305627999973,53522.02172448001
2023-11-01,06:50:32.000,305,11041936,13325,0,1698821431,13093.615273399999,87.87649845000124,53522.00775024
2023-11-01,06:50:33.000,305,11041915,13205,0,1698821432,13093.642218639994,87.8342036699978,53522.04268584001
2023-11-01,06:50:34.000,305,11041904,13325,0,1698821433,13093.60853708999,87.87649845000124,53521.95185328001
2023-11-01,06:50:35.000,305,11041917,13085,0,1698821434,13093.601800779994,87.86944932000188,53521.95185328001
2023-11-01,06:50:36.000,305,11041919,13445,0,1698821435,13093.655691259999,87.87649845000124,53522.01473736
2023-11-01,06:50:37.000,305,11041864,13285,0,1698821436,13093.69610912,87.89059670999995,53522.03569872
2023-11-01,06:50:38.000,305,11041885,13445,0,1698821437,13093.675900189999,87.91879323000467,53522.049672960005
2023-11-01,06:50:39.000,305,11041971,13085,0,1698821438,13093.60853708999,87.91879323000467,53521.9588404
2023-11-01,06:50:40.000,305,11041902,13765,0,1698821439,13093.655691259999,87.91879323000467,53521.979801760004
2023-11-01,06:50:41.000,305,11041929,13445,0,1698821440,13093.642218639994,87.93289149000339,53522.03569872
2023-11-01,06:50:42.000,305,11041913,13205,0,1698821441,13093.588328159989,87.9469897500021,53522.00775024
2023-11-01,06:50:43.000,305,11041905,13285,0,1698821442,13093.662427569994,87.89764583999931,53522.09159568001
2023-11-01,06:50:44.000,305,11041917,13165,0,1698821443,13093.622009709994,87.9469897500021,53522.03569872
2023-11-01,06:50:45.000,305,11041933,13645,0,1698821444,13093.64895494999,87.93994062000274,53522.049672960005
2023-11-01,06:50:46.000,305,11041910,13165,0,1698821445,13093.66916387999,87.93289149000339,53522.04268584001
2023-11-01,06:50:47.000,305,11041944,13365,0,1698821446,13093.675900189999,87.96813714000018,53522.08460856
2023-11-01,06:50:48.000,305,11041901,13285,0,1698821447,13093.66916387999,87.96108801000082,53522.07063432001
2023-11-01,06:50:49.000,305,11041929,13445,0,1698821448,13093.635482329999,87.96813714000018,53521.96582752
2023-11-01,06:50:50.000,305,11041935,13525,0,1698821449,13093.601800779994,87.98928452999826,53521.97281464001
2023-11-01,06:50:51.000,305,11041938,13085,0,1698821450,13093.66916387999,87.96813714000018,53522.000763120006
2023-11-01,06:50:52.000,305,11041941,13325,0,1698821451,13093.682636499994,87.96108801000082,53522.049672960005
2023-11-01,06:50:53.000,305,11041928,13565,0,1698821452,13093.73652698,87.98928452999826,53522.03569872
2023-11-01,06:50:54.000,305,11041898,13325,0,1698821453,13093.72979066999,87.9822353999989,53522.08460856
2023-11-01,06:50:55.000,305,11041963,13205,0,1698821454,13093.73652698,87.96108801000082,53522.07063432001
2023-11-01,06:50:56.000,305,11041906,13485,0,1698821455,13093.702845429994,88.00338279000425,53521.99377600001
2023-11-01,06:50:57.000,305,11041941,13205,0,1698821456,13093.68937280999,87.9822353999989,53522.0636472
2023-11-01,06:50:58.000,305,11041902,13285,0,1698821457,13093.682636499994,87.9822353999989,53522.112557039996
2023-11-01,06:50:59.000,305,11041922,13245,0,1698821458,13093.662427569994,87.98928452999826,53522.01473736
2023-11-01,06:51:00.000,305,11041948,13485,0,1698821459,13093.642218639994,88.01043192000361,53522.01473736
2023-11-01,06:51:01.000,305,11041878,13325,0,1698821460,13093.70958173999,88.00338279000425,53522.12653128
2023-11-01,06:51:02.000,305,11041858,13245,0,1698821461,13093.723054359994,88.00338279000425,53522.09159568001
2023-11-01,06:51:03.000,305,11041907,13325,0,1698821462,13093.68937280999,88.00338279000425,53522.0287116
2023-11-01,06:51:04.000,305,11041955,13285,0,1698821463,13093.64895494999,87.97518626999954,53522.000763120006
2023-11-01,06:51:05.000,305,11041947,13565,0,1698821464,13093.68937280999,88.02453018000233,53521.930891920005
2023-11-01,06:51:06.000,305,11041931,13365,0,1698821465,13093.682636499994,88.02453018000233,53522.01473736
2023-11-01,06:51:07.000,305,11041923,13365,0,1698821466,13093.69610912,88.01748105000297,53522.04268584001
2023-11-01,06:51:08.000,305,11041888,13445,0,1698821467,13093.615273399999,88.03157931000169,53521.99377600001
2023-11-01,06:51:09.000,305,11041879,13605,0,1698821468,13093.601800779994,87.9963336600049,53521.98678888
2023-11-01,06:51:10.000,305,11041956,13365,0,1698821469,13093.588328159989,88.06682495999848,53522.01473736
2023-11-01,06:51:11.000,305,11041990,13765,0,1698821470,13093.62874601999,88.03157931000169,53522.0636472
2023-11-01,06:51:12.000,305,11041901,13605,0,1698821471,13093.588328159989,88.04567757000041,53522.04268584001
2023-11-01,06:51:13.000,305,11041975,13285,0,1698821472,13093.615273399999,88.05272669999977,53522.00775024
2023-11-01,06:51:14.000,305,11041920,13205,0,1698821473,13093.527701369989,88.05272669999977,53521.9588404
2023-11-01,06:51:15.000,305,11041898,13085,0,1698821474,13093.500756129994,88.03157931000169,53521.91691768
2023-11-01,06:51:16.000,305,11041900,13325,0,1698821475,13093.574855539999,88.01043192000361,53521.99377600001
2023-11-01,06:51:17.000,305,11041951,13325,0,1698821476,13093.60853708999,88.03157931000169,53522.0287116
2023-11-01,06:51:18.000,305,11041930,13685,0,1698821477,13093.581591849994,88.01748105000297,53521.98678888
2023-11-01,06:51:19.000,305,11041952,13445,0,1698821478,13093.62874601999,88.03862844000105,53522.01473736
2023-11-01,06:51:20.000,305,11041928,13285,0,1698821479,13093.62874601999,88.03157931000169,53522.03569872
2023-11-01,06:51:21.000,305,11041928,13405,0,1698821480,13093.601800779994,88.01748105000297,53522.00775024
2023-11-01,06:51:22.000,305,11041892,13525,0,1698821481,13093.554646609999,88.00338279000425,53521.93787904
2023-11-01,06:51:23.000,305,11041899,13445,0,1698821482,13093.595064469999,87.98928452999826,53521.99377600001
2023-11-01,06:51:24.000,305,11041937,13325,0,1698821483,13093.547910299989,88.06682495999848,53521.930891920005
2023-11-01,06:51:25.000,305,11041898,13245,0,1698821484,13093.60853708999,88.03862844000105,53521.90294344001
2023-11-01,06:51:26.000,305,11041907,13245,0,1698821485,13093.642218639994,88.02453018000233,53521.99377600001
2023-11-01,06:51:27.000,305,11041940,13405,0,1698821486,13093.642218639994,88.03157931000169,53522.000763120006
2023-11-01,06:51:28.000,305,11041951,12965,0,1698821487,13093.588328159989,88.05272669999977,53522.01473736
2023-11-01,06:51:29.000,305,11041891,13245,0,1698821488,13093.595064469999,88.03862844000105,53522.000763120006
2023-11-01,06:51:30.000,305,11041929,13605,0,1698821489,13093.541173989994,88.03862844000105,53521.97281464001
2023-11-01,06:51:31.000,305,11041957,13445,0,1698821490,13093.547910299989,88.03862844000105,53521.97281464001
2023-11-01,06:51:32.000,305,11041935,13125,0,1698821491,13093.62874601999,88.06682495999848,53522.02172448001
2023-11-01,06:51:33.000,305,11041924,13405,0,1698821492,13093.662427569994,88.02453018000233,53522.03569872
2023-11-01,06:51:34.000,305,11041951,13565,0,1698821493,13093.64895494999,88.06682495999848,53522.01473736
2023-11-01,06:51:35.000,305,11041956,13285,0,1698821494,13093.588328159989,88.06682495999848,53521.90993056
2023-11-01,06:51:36.000,305,11041939,13485,0,1698821495,13093.66916387999,88.07387408999784,53522.000763120006
2023-11-01,06:51:37.000,305,11041924,13285,0,1698821496,13093.615273399999,88.03157931000169,53522.000763120006
2023-11-01,06:51:38.000,305,11041926,13565,0,1698821497,13093.655691259999,88.05977582999913,53522.04268584001
2023-11-01,06:51:39.000,305,11041924,13405,0,1698821498,13093.615273399999,88.02453018000233,53521.96582752
2023-11-01,06:51:40.000,305,11041942,13525,0,1698821499,13093.568119229989,88.05977582999913,53521.944866159996
2023-11-01,06:51:41.000,305,11041925,13205,0,1698821500,13093.723054359994,88.06682495999848,53522.0287116
2023-11-01,06:51:42.000,305,11041870,13245,0,1698821501,13093.71631805,88.04567757000041,53522.0287116
2023-11-01,06:51:43.000,305,11041894,13205,0,1698821502,13093.675900189999,88.03157931000169,53522.07762144
2023-11-01,06:51:44.000,305,11041921,13285,0,1698821503,13093.675900189999,88.06682495999848,53521.98678888
2023-11-01,06:51:45.000,305,11041914,13205,0,1698821504,13093.615273399999,88.03862844000105,53521.8889692
2023-11-01,06:51:46.000,305,11041944,13205,0,1698821505,13093.642218639994,88.05977582999913,53521.90993056
2023-11-01,06:51:47.000,305,11041912,13285,0,1698821506,13093.675900189999,88.02453018000233,53521.99377600001
2023-11-01,06:51:48.000,305,11041930,13205,0,1698821507,13093.702845429994,88.06682495999848,53522.08460856
2023-11-01,06:51:49.000,305,11041933,13205,0,1698821508,13093.69610912,88.05977582999913,53522.09159568001
2023-11-01,06:51:50.000,305,11041908,13365,0,1698821509,13093.64895494999,88.07387408999784,53521.95185328001
2023-11-01,06:51:51.000,305,11041896,13085,0,1698821510,13093.743263289995,88.05977582999913,53522.03569872
2023-11-01,06:51:52.000,305,11041882,13285,0,1698821511,13093.702845429994,88.03862844000105,53521.98678888
2023-11-01,06:51:53.000,305,11041871,13245,0,1698821512,13093.73652698,88.03862844000105,53522.01473736
2023-11-01,06:51:54.000,305,11041925,13445,0,1698821513,13093.662427569994,88.05977582999913,53521.92390480001
2023-11-01,06:51:55.000,305,11041919,13565,0,1698821514,13093.662427569994,88.07387408999784,53521.95185328001
2023-11-01,06:51:56.000,305,11041892,13445,0,1698821515,13093.743263289995,88.07387408999784,53521.96582752
2023-11-01,06:51:57.000,305,11041932,13165,0,1698821516,13093.74999959999,88.02453018000233,53522.0636472
2023-11-01,06:51:58.000,305,11041895,13525,0,1698821517,13093.74999959999,88.03862844000105,53521.99377600001
2023-11-01,06:51:59.000,305,11041890,13405,0,1698821518,13093.69610912,88.02453018000233,53521.92390480001
2023-11-01,06:52:00.000,305,11041898,13245,0,1698821519,13093.75673591,88.03157931000169,53522.02172448001
2023-11-01,06:52:01.000,305,11041917,13365,0,1698821520,13093.763472219995,88.05977582999913,53522.049672960005
2023-11-01,06:52:02.000,305,11041921,13445,0,1698821521,13093.77020852999,88.05977582999913,53522.01473736
2023-11-01,06:52:03.000,305,11041895,13365,0,1698821522,13093.763472219995,88.05272669999977,53522.05666008
2023-11-01,06:52:04.000,305,11041942,13445,0,1698821523,13093.75673591,88.10911974000192,53522.00775024
2023-11-01,06:52:05.000,305,11041961,13245,0,1698821524,13093.77020852999,88.07387408999784,53522.02172448001
2023-11-01,06:52:06.000,305,11041893,13205,0,1698821525,13093.81062638999,88.07387408999784,53522.05666008
2023-11-01,06:52:07.000,305,11041915,13605,0,1698821526,13093.783681149995,88.0950214800032,53522.05666008
2023-11-01,06:52:08.000,305,11041948,13485,0,1698821527,13093.79715377,88.05977582999913,53522.0287116
2023-11-01,06:52:09.000,305,11041912,13365,0,1698821528,13093.75673591,88.08797235000384,53521.96582752
2023-11-01,06:52:10.000,305,11041935,13205,0,1698821529,13093.783681149995,88.10911974000192,53521.99377600001
2023-11-01,06:52:11.000,305,11041921,13405,0,1698821530,13093.83083531999,88.10911974000192,53522.0287116
2023-11-01,06:52:12.000,305,11041936,13525,0,1698821531,13093.83757163,88.10207061000256,53522.09159568001
2023-11-01,06:52:13.000,305,11041862,13525,0,1698821532,13093.83757163,88.06682495999848,53522.049672960005
2023-11-01,06:52:14.000,305,11041961,13405,0,1698821533,13093.85104424999,88.06682495999848,53522.0636472
2023-11-01,06:52:15.000,305,11041923,13325,0,1698821534,13093.75673591,88.0950214800032,53522.00775024
2023-11-01,06:52:16.000,305,11041934,13285,0,1698821535,13093.824099009995,88.03862844000105,53522.01473736
2023-11-01,06:52:17.000,305,11041908,13285,0,1698821536,13093.81062638999,88.08092322000448,53522.07762144
2023-11-01,06:52:18.000,305,11041924,12965,0,1698821537,13093.81062638999,88.10911974000192,53522.049672960005
2023-11-01,06:52:19.000,305,11041916,13325,0,1698821538,13093.79715377,88.11616887000127,53521.99377600001
2023-11-01,06:52:20.000,305,11041896,13205,0,1698821539,13093.77694484,88.13731625999935,53521.95185328001
2023-11-01,06:52:21.000,305,11041894,13525,0,1698821540,13093.87125317999,88.12321800000063,53522.09159568001
2023-11-01,06:52:22.000,305,11041931,13245,0,1698821541,13093.85104424999,88.10911974000192,53522.0636472
2023-11-01,06:52:23.000,305,11041944,13245,0,1698821542,13093.844307939995,88.11616887000127,53522.0636472
2023-11-01,06:52:24.000,305,11041899,13405,0,1698821543,13093.824099009995,88.13026713,53522.05666008
2023-11-01,06:52:25.000,305,11041921,13365,0,1698821544,13093.803890079995,88.13026713,53522.01473736
2023-11-01,06:52:26.000,305,11041910,13125,0,1698821545,13093.85104424999,88.13731625999935,53522.00775024
2023-11-01,06:52:27.000,305,11041943,13165,0,1698821546,13093.85778056,88.10207061000256,53522.0287116
2023-11-01,06:52:28.000,305,11041906,13405,0,1698821547,13093.803890079995,88.14436538999871,53521.97281464001
2023-11-01,06:52:29.000,305,11041927,13325,0,1698821548,13093.824099009995,88.13026713,53522.05666008
2023-11-01,06:52:30.000,305,11041927,13525,0,1698821549,13093.85778056,88.13026713,53522.05666008
2023-11-01,06:52:31.000,305,11041919,13245,0,1698821550,13093.824099009995,88.11616887000127,53522.10556992
2023-11-01,06:52:32.000,305,11041907,13245,0,1698821551,13093.803890079995,88.10911974000192,53522.05666008
2023-11-01,06:52:33.000,305,11041961,13125,0,1698821552,13093.824099009995,88.13026713,53522.02172448001
2023-11-01,06:52:34.000,305,11041947,13205,0,1698821553,13093.763472219995,88.0950214800032,53521.98678888
2023-11-01,06:52:35.000,305,11041898,13365,0,1698821554,13093.783681149995,88.11616887000127,53521.96582752
2023-11-01,06:52:36.000,305,11041885,13365,0,1698821555,13093.844307939995,88.13731625999935,53522.0287116
2023-11-01,06:52:37.000,305,11041880,13605,0,1698821556,13093.79041745999,88.11616887000127,53522.08460856
2023-11-01,06:52:38.000,305,11041930,13165,0,1698821557,13093.81062638999,88.13026713,53522.02172448001
2023-11-01,06:52:39.000,305,11041941,13245,0,1698821558,13093.79041745999,88.10207061000256,53521.979801760004
2023-11-01,06:52:40.000,305,11041926,13205,0,1698821559,13093.81062638999,88.08092322000448,53522.0287116
2023-11-01,06:52:41.000,305,11041904,13205,0,1698821560,13093.763472219995,88.10911974000192,53522.02172448001
2023-11-01,06:52:42.000,305,11041941,13365,0,1698821561,13093.803890079995,88.08092322000448,53522.000763120006
2023-11-01,06:52:43.000,305,11041965,13485,0,1698821562,13093.8173627,88.0950214800032,53522.02172448001
2023-11-01,06:52:44.000,305,11041930,13885,0,1698821563,13093.783681149995,88.06682495999848,53521.97281464001
2023-11-01,06:52:45.000,305,11041928,13365,0,1698821564,13093.8173627,88.13026713,53521.95185328001
2023-11-01,06:52:46.000,305,11041905,13165,0,1698821565,13093.87125317999,88.11616887000127,53522.08460856
2023-11-01,06:52:47.000,305,11041978,13325,0,1698821566,13093.87125317999,88.07387408999784,53522.07762144
2023-11-01,06:52:48.000,305,11041888,13245,0,1698821567,13093.83757163,88.13026713,53522.112557039996
2023-11-01,06:52:49.000,305,11041924,13045,0,1698821568,13093.83757163,88.10911974000192,53522.03569872
2023-11-01,06:52:50.000,305,11041886,13445,0,1698821569,13093.77020852999,88.13026713,53522.0287116
2023-11-01,06:52:51.000,305,11041873,13285,0,1698821570,13093.75673591,88.12321800000063,53521.979801760004
2023-11-01,06:52:52.000,305,11041880,13765,0,1698821571,13093.824099009995,88.16551278000406,53522.112557039996
2023-11-01,06:52:53.000,305,11041883,13445,0,1698821572,13093.864516869995,88.13731625999935,53522.10556992
2023-11-01,06:52:54.000,305,11041918,12965,0,1698821573,13093.81062638999,88.13026713,53522.1335184
2023-11-01,06:52:55.000,305,11041901,13765,0,1698821574,13093.81062638999,88.0950214800032,53522.09159568001
2023-11-01,06:52:56.000,305,11041883,13245,0,1698821575,13093.79715377,88.11616887000127,53522.04268584001
2023-11-01,06:52:57.000,305,11041966,13485,0,1698821576,13093.72979066999,88.08797235000384,53522.05666008
2023-11-01,06:52:58.000,305,11041959,13445,0,1698821577,13093.77694484,88.10911974000192,53522.0636472
2023-11-01,06:52:59.000,305,11041944,13445,0,1698821578,13093.803890079995,88.13731625999935,53522.112557039996
2023-11-01,06:53:00.000,305,11041911,13205,0,1698821579,13093.783681149995,88.13026713,53522.098582800005
2023-11-01,06:53:01.000,305,11041981,13445,0,1698821580,13093.824099009995,88.11616887000127,53522.09159568001
2023-11-01,06:53:02.000,305,11041936,13445,0,1698821581,13093.79041745999,88.15141451999807,53522.07762144
2023-11-01,06:53:03.000,305,11041934,13325,0,1698821582,13093.81062638999,88.12321800000063,53522.112557039996
2023-11-01,06:53:04.000,305,11041937,13285,0,1698821583,13093.803890079995,88.15141451999807,53522.07063432001
2023-11-01,06:53:05.000,305,11041894,13405,0,1698821584,13093.743263289995,88.16551278000406,53522.03569872
2023-11-01,06:53:06.000,305,11041875,13725,0,1698821585,13093.70958173999,88.15141451999807,53522.049672960005
2023-11-01,06:53:07.000,305,11041927,13565,0,1698821586,13093.79041745999,88.13026713,53522.08460856
2023-11-01,06:53:08.000,305,11041900,13245,0,1698821587,13093.763472219995,88.16551278000406,53522.0636472
2023-11-01,06:53:09.000,305,11041920,13125,0,1698821588,13093.763472219995,88.13026713,53522.10556992
2023-11-01,06:53:10.000,305,11041921,13285,0,1698821589,13093.72979066999,88.15141451999807,53522.02172448001
2023-11-01,06:53:11.000,305,11041902,13205,0,1698821590,13093.81062638999,88.14436538999871,53522.10556992
2023-11-01,06:53:12.000,305,11041895,13405,0,1698821591,13093.763472219995,88.14436538999871,53522.0636472
2023-11-01,06:53:13.000,305,11041910,13125,0,1698821592,13093.74999959999,88.17256191000342,53522.08460856
2023-11-01,06:53:14.000,305,11041911,13765,0,1698821593,13093.70958173999,88.17961104000278,53522.07762144
2023-11-01,06:53:15.000,305,11041902,13325,0,1698821594,13093.69610912,88.1584636500047,53522.04268584001
2023-11-01,06:53:16.000,305,11041921,13525,0,1698821595,13093.783681149995,88.17961104000278,53522.112557039996
2023-11-01,06:53:17.000,305,11041958,13485,0,1698821596,13093.803890079995,88.17256191000342,53522.112557039996
2023-11-01,06:53:18.000,305,11041892,13605,0,1698821597,13093.8173627,88.17961104000278,53522.08460856
2023-11-01,06:53:19.000,305,11041950,13125,0,1698821598,13093.743263289995,88.1937093000015,53522.0287116
2023-11-01,06:53:20.000,305,11041897,13125,0,1698821599,13093.77694484,88.17961104000278,53522.098582800005
2023-11-01,06:53:21.000,305,11041884,13285,0,1698821600,13093.79715377,88.17256191000342,53522.049672960005
2023-11-01,06:53:22.000,305,11041874,13285,0,1698821601,13093.783681149995,88.16551278000406,53522.049672960005
2023-11-01,06:53:23.000,305,11041966,13245,0,1698821602,13093.79715377,88.20780756000022,53522.03569872
2023-11-01,06:53:24.000,305,11041905,13045,0,1698821603,13093.77694484,88.20075843000086,53522.0287116
2023-11-01,06:53:25.000,305,11041878,13605,0,1698821604,13093.77020852999,88.1937093000015,53522.02172448001
2023-11-01,06:53:26.000,305,11041906,13205,0,1698821605,13093.73652698,88.16551278000406,53521.96582752
2023-11-01,06:53:27.000,305,11041890,13285,0,1698821606,13093.8173627,88.1937093000015,53522.08460856
2023-11-01,06:53:28.000,305,11041875,13285,0,1698821607,13093.763472219995,88.16551278000406,53522.049672960005
2023-11-01,06:53:29.000,305,11041891,13445,0,1698821608,13093.75673591,88.18666017000214,53522.01473736
2023-11-01,06:53:30.000,305,11041917,13605,0,1698821609,13093.72979066999,88.20075843000086,53522.0636472
2023-11-01,06:53:31.000,305,11041889,13205,0,1698821610,13093.702845429994,88.20780756000022,53522.04268584001
2023-11-01,06:53:32.000,305,11041918,13125,0,1698821611,13093.783681149995,88.17256191000342,53522.1335184
2023-11-01,06:53:33.000,305,11041883,13525,0,1698821612,13093.844307939995,88.18666017000214,53522.12653128
2023-11-01,06:53:34.000,305,11041911,13485,0,1698821613,13093.85778056,88.18666017000214,53522.168454000006
2023-11-01,06:53:35.000,305,11041929,13285,0,1698821614,13093.83757163,88.20075843000086,53522.098582800005
2023-11-01,06:53:36.000,305,11041888,13085,0,1698821615,13093.79041745999,88.1937093000015,53522.0636472
2023-11-01,06:53:37.000,305,11041867,13365,0,1698821616,13093.81062638999,88.17961104000278,53522.09159568001
2023-11-01,06:53:38.000,305,11041947,13405,0,1698821617,13093.743263289995,88.15141451999807,53522.02172448001
2023-11-01,06:53:39.000,305,11041889,13245,0,1698821618,13093.77020852999,88.20780756000022,53522.02172448001
2023-11-01,06:53:40.000,305,11041914,13245,0,1698821619,13093.83083531999,88.20780756000022,53522.12653128
2023-11-01,06:53:41.000,305,11041916,13365,0,1698821620,13093.864516869995,88.22190581999894,53522.1335184
2023-11-01,06:53:42.000,305,11041936,13445,0,1698821621,13093.844307939995,88.18666017000214,53522.09159568001
2023-11-01,06:53:43.000,305,11041906,13085,0,1698821622,13093.864516869995,88.18666017000214,53522.08460856
2023-11-01,06:53:44.000,305,11041896,13325,0,1698821623,13093.844307939995,88.17961104000278,53522.112557039996
2023-11-01,06:53:45.000,305,11041888,13365,0,1698821624,13093.824099009995,88.20780756000022,53521.99377600001
2023-11-01,06:53:46.000,305,11041933,13325,0,1698821625,13093.85104424999,88.18666017000214,53522.05666008
2023-11-01,06:53:47.000,305,11041978,13605,0,1698821626,13093.864516869995,88.2289549499983,53522.112557039996
2023-11-01,06:53:48.000,305,11041945,13445,0,1698821627,13093.89819842,88.21485668999958,53522.1335184
2023-11-01,06:53:49.000,305,11041913,13525,0,1698821628,13093.83083531999,88.25010234000365,53522.0287116
2023-11-01,06:53:50.000,305,11041910,13845,0,1698821629,13093.87798949,88.22190581999894,53522.07063432001
2023-11-01,06:53:51.000,305,11041922,13245,0,1698821630,13093.89146210999,88.21485668999958,53522.10556992
2023-11-01,06:53:52.000,305,11041894,13165,0,1698821631,13093.87798949,88.23600407999766,53522.04268584001
2023-11-01,06:53:53.000,305,11041878,13245,0,1698821632,13093.87798949,88.23600407999766,53522.05666008
2023-11-01,06:53:54.000,305,11041918,13565,0,1698821633,13093.87798949,88.2289549499983,53522.04268584001
2023-11-01,06:53:55.000,305,11041944,13405,0,1698821634,13093.8173627,88.2289549499983,53521.98678888
2023-11-01,06:53:56.000,305,11041878,13285,0,1698821635,13093.89819842,88.20780756000022,53522.07762144
2023-11-01,06:53:57.000,305,11041891,13245,0,1698821636,13093.89819842,88.23600407999766,53522.05666008
2023-11-01,06:53:58.000,305,11041948,13285,0,1698821637,13093.87125317999,88.23600407999766,53522.07762144
2023-11-01,06:53:59.000,305,11041916,13165,0,1698821638,13093.925143659995,88.17256191000342,53522.147492640004
2023-11-01,06:54:00.000,305,11041914,13205,0,1698821639,13093.89146210999,88.17961104000278,53522.05666008
2023-11-01,06:54:01.000,305,11041919,13405,0,1698821640,13093.864516869995,88.2289549499983,53522.0287116
2023-11-01,06:54:02.000,305,11041842,13485,0,1698821641,13093.844307939995,88.2289549499983,53522.04268584001
2023-11-01,06:54:03.000,305,11041933,12925,0,1698821642,13093.91167103999,88.25715147000301,53522.147492640004
2023-11-01,06:54:04.000,305,11041922,13205,0,1698821643,13093.91167103999,88.2289549499983,53522.12653128
2023-11-01,06:54:05.000,305,11041918,13325,0,1698821644,13093.925143659995,88.21485668999958,53522.049672960005
2023-11-01,06:54:06.000,305,11041865,13445,0,1698821645,13093.95208889999,88.22190581999894,53522.12653128
2023-11-01,06:54:07.000,305,11041878,13125,0,1698821646,13093.97903414,88.18666017000214,53522.1335184
2023-11-01,06:54:08.000,305,11041928,13365,0,1698821647,13093.95208889999,88.21485668999958,53522.08460856
2023-11-01,06:54:09.000,305,11041931,13485,0,1698821648,13093.89819842,88.2289549499983,53522.0636472
2023-11-01,06:54:10.000,305,11041958,13325,0,1698821649,13093.925143659995,88.25010234000365,53522.07063432001
2023-11-01,06:54:11.000,305,11041912,13045,0,1698821650,13093.965561519995,88.20075843000086,53522.112557039996
2023-11-01,06:54:12.000,305,11041911,13525,0,1698821651,13094.019452,88.18666017000214,53522.12653128
2023-11-01,06:54:13.000,305,11041921,13445,0,1698821652,13094.005979379996,88.1937093000015,53522.14050552001
2023-11-01,06:54:14.000,305,11041866,13285,0,1698821653,13094.019452,88.21485668999958,53522.15447976
2023-11-01,06:54:15.000,305,11041917,13285,0,1698821654,13094.01271568999,88.23600407999766,53522.08460856
2023-11-01,06:54:16.000,305,11041928,13605,0,1698821655,13093.965561519995,88.21485668999958,53522.01473736
2023-11-01,06:54:17.000,305,11041892,13405,0,1698821656,13093.97903414,88.1937093000015,53522.10556992
2023-11-01,06:54:18.000,305,11041931,13205,0,1698821657,13094.01271568999,88.16551278000406,53522.10556992
2023-11-01,06:54:19.000,305,11041905,13445,0,1698821658,13093.99250675999,88.14436538999871,53522.098582800005
2023-11-01,06:54:20.000,305,11041910,13445,0,1698821659,13093.965561519995,88.17256191000342,53522.07762144
2023-11-01,06:54:21.000,305,11041930,13085,0,1698821660,13093.965561519995,88.1937093000015,53522.09159568001
2023-11-01,06:54:22.000,305,11041904,13165,0,1698821661,13094.005979379996,88.17256191000342,53522.10556992
2023-11-01,06:54:23.000,305,11041905,13285,0,1698821662,13093.99250675999,88.18666017000214,53522.15447976
2023-11-01,06:54:24.000,305,11041901,13245,0,1698821663,13094.005979379996,88.17961104000278,53522.2033896
2023-11-01,06:54:25.000,305,11041933,13645,0,1698821664,13093.925143659995,88.17961104000278,53522.10556992
2023-11-01,06:54:26.000,305,11041924,13205,0,1698821665,13093.945352589995,88.14436538999871,53522.112557039996
2023-11-01,06:54:27.000,305,11041907,13285,0,1698821666,13093.99250675999,88.17256191000342,53522.168454000006
2023-11-01,06:54:28.000,305,11041959,13205,0,1698821667,13094.046397239996,88.18666017000214,53522.217363840005
2023-11-01,06:54:29.000,305,11041922,13085,0,1698821668,13093.99924307,88.17961104000278,53522.14050552001
2023-11-01,06:54:30.000,305,11041931,13005,0,1698821669,13094.05313354999,88.14436538999871,53522.168454000006
2023-11-01,06:54:31.000,305,11041917,13285,0,1698821670,13094.05313354999,88.13731625999935,53522.2033896
2023-11-01,06:54:32.000,305,11041932,13605,0,1698821671,13094.046397239996,88.17256191000342,53522.18242824
2023-11-01,06:54:33.000,305,11041929,13165,0,1698821672,13094.005979379996,88.17961104000278,53522.217363840005
2023-11-01,06:54:34.000,305,11041868,13445,0,1698821673,13093.99250675999,88.20780756000022,53522.12653128
2023-11-01,06:54:35.000,305,11041899,13085,0,1698821674,13093.93861628,88.17256191000342,53522.15447976
2023-11-01,06:54:36.000,305,11041928,13485,0,1698821675,13094.046397239996,88.16551278000406,53522.25229944
2023-11-01,06:54:37.000,305,11041931,13445,0,1698821676,13093.97903414,88.1584636500047,53522.16146688001
2023-11-01,06:54:38.000,305,11041902,13605,0,1698821677,13094.005979379996,88.1937093000015,53522.2033896
2023-11-01,06:54:39.000,305,11041935,13165,0,1698821678,13094.03292461999,88.1584636500047,53522.22435096
2023-11-01,06:54:40.000,305,11041944,13245,0,1698821679,13094.05986986,88.15141451999807,53522.18242824
2023-11-01,06:54:41.000,305,11041905,13285,0,1698821680,13094.01271568999,88.17961104000278,53522.23133808
2023-11-01,06:54:42.000,305,11041913,13285,0,1698821681,13093.97229782999,88.15141451999807,53522.147492640004
2023-11-01,06:54:43.000,305,11041908,13485,0,1698821682,13094.005979379996,88.13731625999935,53522.23133808
2023-11-01,06:54:44.000,305,11041899,13565,0,1698821683,13094.01271568999,88.13731625999935,53522.16146688001
2023-11-01,06:54:45.000,305,11041916,13365,0,1698821684,13093.97229782999,88.1937093000015,53522.23133808
2023-11-01,06:54:46.000,305,11041920,13685,0,1698821685,13094.03966093,88.18666017000214,53522.22435096
2023-11-01,06:54:47.000,305,11041912,13245,0,1698821686,13093.99250675999,88.17961104000278,53522.18941536001
2023-11-01,06:54:48.000,305,11041935,13205,0,1698821687,13094.03292461999,88.16551278000406,53522.23133808
2023-11-01,06:54:49.000,305,11041895,13485,0,1698821688,13093.97229782999,88.1937093000015,53522.17544112
2023-11-01,06:54:50.000,305,11041888,13245,0,1698821689,13093.97903414,88.20780756000022,53522.19640248
2023-11-01,06:54:51.000,305,11041897,13445,0,1698821690,13094.03292461999,88.16551278000406,53522.23133808
2023-11-01,06:54:52.000,305,11041940,13445,0,1698821691,13094.066606169996,88.1937093000015,53522.24531232
2023-11-01,06:54:53.000,305,11041931,13525,0,1698821692,13094.05986986,88.14436538999871,53522.315183520004
2023-11-01,06:54:54.000,305,11041921,13445,0,1698821693,13094.05986986,88.13731625999935,53522.25229944
2023-11-01,06:54:55.000,305,11041886,13365,0,1698821694,13093.965561519995,88.16551278000406,53522.2033896
2023-11-01,06:54:56.000,305,11041923,12965,0,1698821695,13094.026188309996,88.15141451999807,53522.23133808
2023-11-01,06:54:57.000,305,11041947,13405,0,1698821696,13094.03966093,88.13731625999935,53522.23133808
2023-11-01,06:54:58.000,305,11041904,13645,0,1698821697,13093.99924307,88.14436538999871,53522.30819640001
2023-11-01,06:54:59.000,305,11041915,13445,0,1698821698,13093.89819842,88.13731625999935,53522.17544112
2023-11-01,06:55:00.000,305,11041919,13085,0,1698821699,13093.93187996999,88.1937093000015,53522.23832520001
2023-11-01,06:55:01.000,305,11041922,13205,0,1698821700,13093.99250675999,88.15141451999807,53522.32915776001
2023-11-01,06:55:02.000,305,11041966,13445,0,1698821701,13094.01271568999,88.13026713,53522.35011912
2023-11-01,06:55:03.000,305,11041915,13285,0,1698821702,13093.97903414,88.14436538999871,53522.29422216
2023-11-01,06:55:04.000,305,11041886,13485,0,1698821703,13093.95208889999,88.15141451999807,53522.17544112
2023-11-01,06:55:05.000,305,11041968,13445,0,1698821704,13093.95882521,88.16551278000406,53522.23133808
2023-11-01,06:55:06.000,305,11041922,13245,0,1698821705,13093.99924307,88.18666017000214,53522.25229944
2023-11-01,06:55:07.000,305,11041865,13165,0,1698821706,13093.965561519995,88.18666017000214,53522.2732608
2023-11-01,06:55:08.000,305,11041913,13285,0,1698821707,13093.97903414,88.16551278000406,53522.22435096
2023-11-01,06:55:09.000,305,11041884,13485,0,1698821708,13093.97229782999,88.17256191000342,53522.23832520001
2023-11-01,06:55:10.000,305,11041915,13605,0,1698821709,13094.03292461999,88.15141451999807,53522.280247919996
2023-11-01,06:55:11.000,305,11041961,13645,0,1698821710,13093.99250675999,88.18666017000214,53522.315183520004
2023-11-01,06:55:12.000,305,11041908,13565,0,1698821711,13093.97229782999,88.15141451999807,53522.23133808
2023-11-01,06:55:13.000,305,11041899,13245,0,1698821712,13094.01271568999,88.1937093000015,53522.2732608
2023-11-01,06:55:14.000,305,11041936,13085,0,1698821713,13093.93187996999,88.1937093000015,53522.21037672001
2023-11-01,06:55:15.000,305,11041905,13005,0,1698821714,13093.965561519995,88.20075843000086,53522.2033896
2023-11-01,06:55:16.000,305,11041877,13085,0,1698821715,13094.05313354999,88.20780756000022,53522.2732608
2023-11-01,06:55:17.000,305,11041895,13285,0,1698821716,13094.046397239996,88.20075843000086,53522.343132
2023-11-01,06:55:18.000,305,11041927,13685,0,1698821717,13094.03292461999,88.20780756000022,53522.36409336
2023-11-01,06:55:19.000,305,11041960,13565,0,1698821718,13093.99924307,88.21485668999958,53522.25229944
2023-11-01,06:55:20.000,305,11041964,13325,0,1698821719,13094.03966093,88.23600407999766,53522.30120928
2023-11-01,06:55:21.000,305,11041916,13285,0,1698821720,13094.019452,88.21485668999958,53522.35011912
2023-11-01,06:55:22.000,305,11041932,13405,0,1698821721,13093.99924307,88.1937093000015,53522.2732608
2023-11-01,06:55:23.000,305,11041932,13565,0,1698821722,13093.99924307,88.21485668999958,53522.29422216
2023-11-01,06:55:24.000,305,11041871,13405,0,1698821723,13093.97229782999,88.25010234000365,53522.21037672001
2023-11-01,06:55:25.000,305,11041905,13365,0,1698821724,13093.99250675999,88.1937093000015,53522.30120928
2023-11-01,06:55:26.000,305,11041949,13445,0,1698821725,13094.066606169996,88.2289549499983,53522.39204184
2023-11-01,06:55:27.000,305,11041925,13485,0,1698821726,13094.01271568999,88.2289549499983,53522.336144880006
2023-11-01,06:55:28.000,305,11041928,13165,0,1698821727,13094.01271568999,88.24305321000429,53522.30120928
2023-11-01,06:55:29.000,305,11041859,13605,0,1698821728,13093.99250675999,88.23600407999766,53522.25928656001
2023-11-01,06:55:30.000,305,11041863,13285,0,1698821729,13093.97903414,88.2289549499983,53522.25928656001
2023-11-01,06:55:31.000,305,11041900,13285,0,1698821730,13094.03966093,88.18666017000214,53522.37806760001
2023-11-01,06:55:32.000,305,11041982,13685,0,1698821731,13094.019452,88.2289549499983,53522.2732608
2023-11-01,06:55:33.000,305,11041941,13245,0,1698821732,13094.066606169996,88.25010234000365,53522.37806760001
2023-11-01,06:55:34.000,305,11041918,13525,0,1698821733,13094.05986986,88.21485668999958,53522.35710624001
2023-11-01,06:55:35.000,305,11041939,13245,0,1698821734,13093.99924307,88.25010234000365,53522.315183520004
2023-11-01,06:55:36.000,305,11041960,13325,0,1698821735,13094.03292461999,88.25010234000365,53522.30819640001
2023-11-01,06:55:37.000,305,11041942,13245,0,1698821736,13094.05986986,88.17961104000278,53522.336144880006
2023-11-01,06:55:38.000,305,11041887,13405,0,1698821737,13094.03292461999,88.21485668999958,53522.266273680005
2023-11-01,06:55:39.000,305,11041892,13365,0,1698821738,13094.01271568999,88.1937093000015,53522.28723504001
2023-11-01,06:55:40.000,305,11041931,13445,0,1698821739,13093.97903414,88.20780756000022,53522.266273680005
2023-11-01,06:55:41.000,305,11041906,13405,0,1698821740,13094.026188309996,88.22190581999894,53522.28723504001
2023-11-01,06:55:42.000,305,11041910,13285,0,1698821741,13094.05313354999,88.23600407999766,53522.336144880006
2023-11-01,06:55:43.000,305,11041941,13445,0,1698821742,13094.05313354999,88.23600407999766,53522.32915776001
2023-11-01,06:55:44.000,305,11041929,13245,0,1698821743,13094.026188309996,88.21485668999958,53522.30120928
2023-11-01,06:55:45.000,305,11041921,13445,0,1698821744,13093.985770449995,88.20780756000022,53522.23832520001
2023-11-01,06:55:46.000,305,11041912,13685,0,1698821745,13094.066606169996,88.21485668999958,53522.315183520004
2023-11-01,06:55:47.000,305,11041908,13605,0,1698821746,13093.985770449995,88.22190581999894,53522.30819640001
2023-11-01,06:55:48.000,305,11041923,13485,0,1698821747,13094.026188309996,88.21485668999958,53522.30819640001
2023-11-01,06:55:49.000,305,11041884,13525,0,1698821748,13094.05313354999,88.20780756000022,53522.35011912
2023-11-01,06:55:50.000,305,11041925,13365,0,1698821749,13094.12049665,88.16551278000406,53522.35011912
2023-11-01,06:55:51.000,305,11041936,13285,0,1698821750,13093.99924307,88.21485668999958,53522.2732608
2023-11-01,06:55:52.000,305,11041972,13085,0,1698821751,13094.03292461999,88.25010234000365,53522.336144880006
2023-11-01,06:55:53.000,305,11041897,13405,0,1698821752,13094.026188309996,88.20075843000086,53522.343132
2023-11-01,06:55:54.000,305,11041906,13125,0,1698821753,13093.99250675999,88.25715147000301,53522.24531232
2023-11-01,06:55:55.000,305,11041946,13565,0,1698821754,13093.95208889999,88.20780756000022,53522.23832520001
2023-11-01,06:55:56.000,305,11041901,13365,0,1698821755,13094.03966093,88.25715147000301,53522.336144880006
2023-11-01,06:55:57.000,305,11041896,13125,0,1698821756,13094.005979379996,88.21485668999958,53522.336144880006
2023-11-01,06:55:58.000,305,11041903,13365,0,1698821757,13094.05313354999,88.22190581999894,53522.39204184
2023-11-01,06:55:59.000,305,11041916,13645,0,1698821758,13093.99250675999,88.22190581999894,53522.336144880006
2023-11-01,06:56:00.000,305,11041906,13165,0,1698821759,13094.019452,88.25010234000365,53522.29422216
2023-11-01,06:56:01.000,305,11041914,13125,0,1698821760,13094.05986986,88.2289549499983,53522.315183520004
2023-11-01,06:56:02.000,305,11041961,12965,0,1698821761,13094.066606169996,88.26420060000237,53522.315183520004
2023-11-01,06:56:03.000,305,11041937,13405,0,1698821762,13094.086815099996,88.23600407999766,53522.36409336
2023-11-01,06:56:04.000,305,11041964,13165,0,1698821763,13094.05313354999,88.22190581999894,53522.2732608
2023-11-01,06:56:05.000,305,11041907,13285,0,1698821764,13094.03966093,88.2289549499983,53522.30120928
2023-11-01,06:56:06.000,305,11041919,13285,0,1698821765,13094.107024029996,88.25715147000301,53522.39902896
2023-11-01,06:56:07.000,305,11041962,13765,0,1698821766,13094.12049665,88.25010234000365,53522.37108048
2023-11-01,06:56:08.000,305,11041919,13205,0,1698821767,13094.12049665,88.25010234000365,53522.37108048
2023-11-01,06:56:09.000,305,11041920,13565,0,1698821768,13094.086815099996,88.25715147000301,53522.37108048
2023-11-01,06:56:10.000,305,11041933,13525,0,1698821769,13094.107024029996,88.25010234000365,53522.336144880006
2023-11-01,06:56:11.000,305,11041964,13525,0,1698821770,13094.093551409991,88.22190581999894,53522.32217064
2023-11-01,06:56:12.000,305,11041941,13085,0,1698821771,13094.073342479991,88.25715147000301,53522.32915776001
2023-11-01,06:56:13.000,305,11041916,13125,0,1698821772,13094.140705580001,88.27124973000173,53522.39204184
2023-11-01,06:56:14.000,305,11041905,13285,0,1698821773,13094.140705580001,88.27829886000109,53522.32915776001
2023-11-01,06:56:15.000,305,11041915,13285,0,1698821774,13094.093551409991,88.25715147000301,53522.30120928
2023-11-01,06:56:16.000,305,11041952,13245,0,1698821775,13094.127232959996,88.26420060000237,53522.343132
2023-11-01,06:56:17.000,305,11041910,13125,0,1698821776,13094.073342479991,88.23600407999766,53522.32915776001
2023-11-01,06:56:18.000,305,11041939,13365,0,1698821777,13094.12049665,88.25715147000301,53522.35011912
2023-11-01,06:56:19.000,305,11041915,13485,0,1698821778,13094.073342479991,88.25010234000365,53522.25928656001
2023-11-01,06:56:20.000,305,11041941,13085,0,1698821779,13094.093551409991,88.24305321000429,53522.2732608
2023-11-01,06:56:21.000,305,11041922,13725,0,1698821780,13094.08007879,88.2289549499983,53522.37108048
2023-11-01,06:56:22.000,305,11041923,12925,0,1698821781,13094.093551409991,88.22190581999894,53522.32915776001
2023-11-01,06:56:23.000,305,11041916,13605,0,1698821782,13094.113760339991,88.2289549499983,53522.32915776001
2023-11-01,06:56:24.000,305,11041883,13325,0,1698821783,13094.093551409991,88.24305321000429,53522.315183520004
2023-11-01,06:56:25.000,305,11041899,13325,0,1698821784,13094.08007879,88.22190581999894,53522.32217064
2023-11-01,06:56:26.000,305,11041903,13285,0,1698821785,13093.99250675999,88.26420060000237,53522.2033896
2023-11-01,06:56:27.000,305,11041916,13005,0,1698821786,13094.05986986,88.21485668999958,53522.25229944
2023-11-01,06:56:28.000,305,11041935,13405,0,1698821787,13094.093551409991,88.2289549499983,53522.385054720005
2023-11-01,06:56:29.000,305,11041908,13325,0,1698821788,13094.12049665,88.20780756000022,53522.39204184
2023-11-01,06:56:30.000,305,11041891,13925,0,1698821789,13094.05313354999,88.21485668999958,53522.32217064
2023-11-01,06:56:31.000,305,11041913,13205,0,1698821790,13094.066606169996,88.17256191000342,53522.266273680005
2023-11-01,06:56:32.000,305,11041869,12925,0,1698821791,13094.10028772,88.20780756000022,53522.32915776001
2023-11-01,06:56:33.000,305,11041929,13125,0,1698821792,13094.086815099996,88.1937093000015,53522.32915776001
2023-11-01,06:56:34.000,305,11041951,13285,0,1698821793,13094.026188309996,88.2289549499983,53522.29422216
2023-11-01,06:56:35.000,305,11041924,13605,0,1698821794,13094.03966093,88.20075843000086,53522.280247919996
2023-11-01,06:56:36.000,305,11041927,13405,0,1698821795,13094.005979379996,88.21485668999958,53522.23832520001
2023-11-01,06:56:37.000,305,11041906,13445,0,1698821796,13094.05986986,88.18666017000214,53522.32217064
2023-11-01,06:56:38.000,305,11041916,13445,0,1698821797,13094.066606169996,88.1584636500047,53522.336144880006
2023-11-01,06:56:39.000,305,11041917,13485,0,1698821798,13094.05313354999,88.17256191000342,53522.35710624001
2023-11-01,06:56:40.000,305,11041932,12925,0,1698821799,13093.95882521,88.20075843000086,53522.25229944
2023-11-01,06:56:41.000,305,11041934,13005,0,1698821800,13094.019452,88.17256191000342,53522.29422216
2023-11-01,06:56:42.000,305,11041949,13285,0,1698821801,13094.026188309996,88.22190581999894,53522.315183520004
2023-11-01,06:56:43.000,305,11041961,13085,0,1698821802,13093.99250675999,88.17256191000342,53522.30819640001
2023-11-01,06:56:44.000,305,11041893,13365,0,1698821803,13093.97229782999,88.16551278000406,53522.23832520001
2023-11-01,06:56:45.000,305,11041921,13125,0,1698821804,13093.97229782999,88.17256191000342,53522.28723504001
2023-11-01,06:56:46.000,305,11041906,13605,0,1698821805,13094.005979379996,88.1584636500047,53522.32915776001
2023-11-01,06:56:47.000,305,11041930,13445,0,1698821806,13094.005979379996,88.13026713,53522.30819640001
2023-11-01,06:56:48.000,305,11041944,13325,0,1698821807,13093.985770449995,88.14436538999871,53522.25928656001
2023-11-01,06:56:49.000,305,11041912,13605,0,1698821808,13093.925143659995,88.10911974000192,53522.25229944
2023-11-01,06:56:50.000,305,11041948,13725,0,1698821809,13093.97903414,88.0950214800032,53522.32217064
2023-11-01,06:56:51.000,305,11041942,13365,0,1698821810,13093.79041745999,88.12321800000063,53522.14050552001
2023-11-01,06:56:52.000,305,11041898,13565,0,1698821811,13093.97903414,88.08797235000384,53522.32217064
2023-11-01,06:56:53.000,305,11041902,13125,0,1698821812,13093.97903414,88.05272669999977,53522.343132
2023-11-01,06:56:54.000,305,11041946,13285,0,1698821813,13093.965561519995,88.08797235000384,53522.315183520004
2023-11-01,06:56:55.000,305,11041942,13285,0,1698821814,13093.89146210999,88.0950214800032,53522.23133808
2023-11-01,06:56:56.000,305,11041934,13165,0,1698821815,13093.884725799995,88.10207061000256,53522.25928656001
2023-11-01,06:56:57.000,305,11041901,13125,0,1698821816,13093.864516869995,88.08797235000384,53522.266273680005
2023-11-01,06:56:58.000,305,11041907,13485,0,1698821817,13093.85104424999,88.10911974000192,53522.23832520001
2023-11-01,06:56:59.000,305,11041897,13445,0,1698821818,13093.803890079995,88.07387408999784,53522.18242824
2023-11-01,06:57:00.000,305,11041914,13365,0,1698821819,13093.8173627,88.06682495999848,53522.15447976
2023-11-01,06:57:01.000,305,11041922,13485,0,1698821820,13093.87125317999,88.03862844000105,53522.280247919996
2023-11-01,06:57:02.000,305,11041881,13205,0,1698821821,13093.89819842,88.03862844000105,53522.23832520001
2023-11-01,06:57:03.000,305,11041940,13245,0,1698821822,13093.85778056,88.05977582999913,53522.25229944
2023-11-01,06:57:04.000,305,11041939,13405,0,1698821823,13093.763472219995,88.07387408999784,53522.1335184
2023-11-01,06:57:05.000,305,11041932,13565,0,1698821824,13093.73652698,87.9963336600049,53522.15447976
2023-11-01,06:57:06.000,305,11041906,13605,0,1698821825,13093.77694484,88.02453018000233,53522.17544112
2023-11-01,06:57:07.000,305,11041919,13525,0,1698821826,13093.74999959999,88.03862844000105,53522.16146688001
2023-11-01,06:57:08.000,305,11041915,13645,0,1698821827,13093.70958173999,88.02453018000233,53522.08460856
2023-11-01,06:57:09.000,305,11041915,13405,0,1698821828,13093.72979066999,87.9822353999989,53522.14050552001
2023-11-01,06:57:10.000,305,11041950,13325,0,1698821829,13093.655691259999,88.02453018000233,53522.10556992
2023-11-01,06:57:11.000,305,11041940,13405,0,1698821830,13093.69610912,87.9963336600049,53522.147492640004
2023-11-01,06:57:12.000,305,11041922,13285,0,1698821831,13093.70958173999,87.9963336600049,53522.12653128
2023-11-01,06:57:13.000,305,11041863,13285,0,1698821832,13093.69610912,87.9822353999989,53522.168454000006
2023-11-01,06:57:14.000,305,11041897,13525,0,1698821833,13093.62874601999,88.03862844000105,53522.05666008
2023-11-01,06:57:15.000,305,11041909,13485,0,1698821834,13093.601800779994,87.9963336600049,53522.0287116
2023-11-01,06:57:16.000,305,11041868,13485,0,1698821835,13093.622009709994,88.00338279000425,53522.112557039996
2023-11-01,06:57:17.000,305,11041924,13285,0,1698821836,13093.662427569994,87.96813714000018,53522.09159568001
2023-11-01,06:57:18.000,305,11041892,13605,0,1698821837,13093.682636499994,88.01043192000361,53522.0636472
2023-11-01,06:57:19.000,305,11041951,13405,0,1698821838,13093.595064469999,87.96108801000082,53522.000763120006
2023-11-01,06:57:20.000,305,11041937,13725,0,1698821839,13093.62874601999,87.93994062000274,53522.049672960005
2023-11-01,06:57:21.000,305,11041883,13525,0,1698821840,13093.622009709994,87.92584236000403,53522.049672960005
2023-11-01,06:57:22.000,305,11041949,13125,0,1698821841,13093.595064469999,87.96108801000082,53522.000763120006
2023-11-01,06:57:23.000,305,11041945,13485,0,1698821842,13093.520965059994,87.9469897500021,53521.98678888
2023-11-01,06:57:24.000,305,11041956,13285,0,1698821843,13093.541173989994,87.95403888000146,53522.08460856
2023-11-01,06:57:25.000,305,11041889,13245,0,1698821844,13093.588328159989,87.93289149000339,53522.000763120006
2023-11-01,06:57:26.000,305,11041902,13485,0,1698821845,13093.574855539999,87.9469897500021,53522.02172448001
2023-11-01,06:57:27.000,305,11041962,13285,0,1698821846,13093.568119229989,87.91174409999803,53522.000763120006
2023-11-01,06:57:28.000,305,11041915,13525,0,1698821847,13093.500756129994,87.91879323000467,53521.930891920005
2023-11-01,06:57:29.000,305,11041934,13285,0,1698821848,13093.440129339993,87.91879323000467,53521.8889692
2023-11-01,06:57:30.000,305,11041917,13205,0,1698821849,13093.440129339993,87.91174409999803,53521.82608512001
2023-11-01,06:57:31.000,305,11041894,13765,0,1698821850,13093.413184099998,87.8835475800006,53521.79813664
2023-11-01,06:57:32.000,305,11041936,13365,0,1698821851,13093.473810889998,87.91174409999803,53521.91691768
2023-11-01,06:57:33.000,305,11041893,13525,0,1698821852,13093.467074579989,87.89764583999931,53521.90294344001
2023-11-01,06:57:34.000,305,11041920,13565,0,1698821853,13093.446865649988,87.89059670999995,53521.84704648
2023-11-01,06:57:35.000,305,11041967,13485,0,1698821854,13093.392975169998,87.8835475800006,53521.79114952
2023-11-01,06:57:36.000,305,11041923,13125,0,1698821855,13093.426656719988,87.86944932000188,53521.86102072
2023-11-01,06:57:37.000,305,11041913,13285,0,1698821856,13093.426656719988,87.86240019000252,53521.85403360001
2023-11-01,06:57:38.000,305,11041924,13365,0,1698821857,13093.399711479993,87.87649845000124,53521.7492268
2023-11-01,06:57:39.000,305,11041917,13485,0,1698821858,13093.366029929988,87.87649845000124,53521.7492268
2023-11-01,06:57:40.000,305,11041869,13245,0,1698821859,13093.386238859988,87.8483019300038,53521.7492268
2023-11-01,06:57:41.000,305,11041961,13405,0,1698821860,13093.440129339993,87.82715453999845,53521.77018816
2023-11-01,06:57:42.000,305,11041909,13405,0,1698821861,13093.413184099998,87.82715453999845,53521.777175279996
2023-11-01,06:57:43.000,305,11041933,13205,0,1698821862,13093.386238859988,87.82010540999909,53521.763201040005
2023-11-01,06:57:44.000,305,11041927,13165,0,1698821863,13093.325612070003,87.81305627999973,53521.72826544
2023-11-01,06:57:45.000,305,11041923,13445,0,1698821864,13093.318875759993,87.79895802000101,53521.6793556
2023-11-01,06:57:46.000,305,11041880,13485,0,1698821865,13093.332348379998,87.79895802000101,53521.68634272001
2023-11-01,06:57:47.000,305,11041880,13645,0,1698821866,13093.305403140002,87.79895802000101,53521.70031696
2023-11-01,06:57:48.000,305,11041913,13365,0,1698821867,13093.264985280002,87.79895802000101,53521.65140712
2023-11-01,06:57:49.000,305,11041937,13285,0,1698821868,13093.271721589997,87.79190889000165,53521.69332984
2023-11-01,06:57:50.000,305,11041887,13245,0,1698821869,13093.312139449998,87.79190889000165,53521.72826544
2023-11-01,06:57:51.000,305,11041929,13085,0,1698821870,13093.244776350002,87.76371237000421,53521.6793556
2023-11-01,06:57:52.000,305,11041926,13325,0,1698821871,13093.224567420002,87.75666324000485,53521.58852304001
2023-11-01,06:57:53.000,305,11041889,13325,0,1698821872,13093.217831109992,87.79190889000165,53521.58852304001
2023-11-01,06:57:54.000,305,11041924,13205,0,1698821873,13093.150468009997,87.80600715000037,53521.58153592
2023-11-01,06:57:55.000,305,11041895,13405,0,1698821874,13093.204358490002,87.78485976000229,53521.61647152001
2023-11-01,06:57:56.000,305,11041916,13325,0,1698821875,13093.204358490002,87.78485976000229,53521.62345864
2023-11-01,06:57:57.000,305,11041880,13325,0,1698821876,13093.163940630002,87.75666324000485,53521.51166472
2023-11-01,06:57:58.000,305,11041944,13165,0,1698821877,13093.103313840002,87.76371237000421,53521.546600320005
2023-11-01,06:57:59.000,305,11041923,12925,0,1698821878,13093.184149560002,87.7355158499995,53521.5745488
2023-11-01,06:58:00.000,305,11041924,13085,0,1698821879,13093.157204319992,87.79895802000101,53521.55358744
2023-11-01,06:58:01.000,305,11041923,13565,0,1698821880,13093.110050149997,87.77076150000357,53521.56756168001
2023-11-01,06:58:02.000,305,11041891,13445,0,1698821881,13093.049423359997,87.77076150000357,53521.49070336001
2023-11-01,06:58:03.000,305,11041942,13165,0,1698821882,13093.116786459992,87.79190889000165,53521.53262608
2023-11-01,06:58:04.000,305,11041939,13245,0,1698821883,13093.062895980001,87.77781063000293,53521.46275488
2023-11-01,06:58:05.000,305,11041914,13085,0,1698821884,13093.103313840002,87.77781063000293,53521.49070336001
2023-11-01,06:58:06.000,305,11041914,13005,0,1698821885,13093.136995389992,87.74961410999822,53521.546600320005
2023-11-01,06:58:07.000,305,11041920,13445,0,1698821886,13093.069632289997,87.74961410999822,53521.5046776
2023-11-01,06:58:08.000,305,11041908,13445,0,1698821887,13093.056159669992,87.74256497999886,53521.427819280005
2023-11-01,06:58:09.000,305,11041969,13445,0,1698821888,13092.988796569996,87.72846672000014,53521.34397384
2023-11-01,06:58:10.000,305,11041935,13365,0,1698821889,13092.988796569996,87.77781063000293,53521.33698672
2023-11-01,06:58:11.000,305,11041979,13325,0,1698821890,13092.995532879992,87.74256497999886,53521.39288368
2023-11-01,06:58:12.000,305,11041911,13245,0,1698821891,13092.968587639996,87.77076150000357,53521.41384504
2023-11-01,06:58:13.000,305,11041937,13045,0,1698821892,13093.042687050001,87.72141759000078,53521.42083216001
2023-11-01,06:58:14.000,305,11041888,13525,0,1698821893,13092.961851330001,87.77076150000357,53521.37192232001
2023-11-01,06:58:15.000,305,11041922,13325,0,1698821894,13092.928169779996,87.70731933000206,53521.34397384
2023-11-01,06:58:16.000,305,11041966,13365,0,1698821895,13092.955115019991,87.71436846000142,53521.25314128001
2023-11-01,06:58:17.000,305,11041936,13245,0,1698821896,13092.928169779996,87.7002702000027,53521.329999600006
2023-11-01,06:58:18.000,305,11041897,13165,0,1698821897,13092.921433470001,87.72846672000014,53521.274102639996
2023-11-01,06:58:19.000,305,11041966,13565,0,1698821898,13092.90122454,87.74256497999886,53521.28108976001
2023-11-01,06:58:20.000,305,11041955,13605,0,1698821899,13092.854070369991,87.70731933000206,53521.25314128001
2023-11-01,06:58:21.000,305,11041897,13325,0,1698821900,13092.86080668,87.74256497999886,53521.274102639996
2023-11-01,06:58:22.000,305,11041918,13565,0,1698821901,13092.88101561,87.74961410999822,53521.309038240004
2023-11-01,06:58:23.000,305,11041920,13125,0,1698821902,13092.867542989996,87.74961410999822,53521.211218560005
2023-11-01,06:58:24.000,305,11041923,13365,0,1698821903,13092.847334059996,87.75666324000485,53521.16929584
2023-11-01,06:58:25.000,305,11041878,13445,0,1698821904,13092.827125129996,87.7355158499995,53521.2251928
2023-11-01,06:58:26.000,305,11041937,13205,0,1698821905,13092.83386143999,87.72846672000014,53521.23217992001
2023-11-01,06:58:27.000,305,11041862,13205,0,1698821906,13092.786707269996,87.72846672000014,53521.14833448
2023-11-01,06:58:28.000,305,11041923,13445,0,1698821907,13092.847334059996,87.71436846000142,53521.141347360004
2023-11-01,06:58:29.000,305,11041919,13245,0,1698821908,13092.88101561,87.7355158499995,53521.20423144001
2023-11-01,06:58:30.000,305,11041934,13485,0,1698821909,13092.82038882,87.74961410999822,53521.162308720006
2023-11-01,06:58:31.000,305,11041911,13325,0,1698821910,13092.75302571999,87.71436846000142,53521.03654056001
2023-11-01,06:58:32.000,305,11041960,13325,0,1698821911,13092.766498339995,87.71436846000142,53521.11339888001
2023-11-01,06:58:33.000,305,11041889,13205,0,1698821912,13092.77323464999,87.68617194000399,53521.12737312
2023-11-01,06:58:34.000,305,11041922,13285,0,1698821913,13092.71934417,87.69322107000335,53521.12737312
2023-11-01,06:58:35.000,305,11041971,13565,0,1698821914,13092.73281678999,87.7355158499995,53521.14833448
2023-11-01,06:58:36.000,305,11041947,13605,0,1698821915,13092.766498339995,87.72846672000014,53521.19724432
2023-11-01,06:58:37.000,305,11041914,13205,0,1698821916,13092.746289409995,87.70731933000206,53521.106411759996
2023-11-01,06:58:38.000,305,11041918,13125,0,1698821917,13092.726080479995,87.72846672000014,53521.120386
2023-11-01,06:58:39.000,305,11041926,13245,0,1698821918,13092.7395531,87.72141759000078,53521.162308720006
2023-11-01,06:58:40.000,305,11041942,13245,0,1698821919,13092.75976203,87.72141759000078,53521.13436024001
2023-11-01,06:58:41.000,305,11041938,13245,0,1698821920,13092.73281678999,87.74961410999822,53521.162308720006
2023-11-01,06:58:42.000,305,11041911,13285,0,1698821921,13092.705871549995,87.74256497999886,53521.02955344
2023-11-01,06:58:43.000,305,11041942,13205,0,1698821922,13092.726080479995,87.70731933000206,53521.106411759996
2023-11-01,06:58:44.000,305,11041936,13445,0,1698821923,13092.665453689995,87.68617194000399,53521.09942464
2023-11-01,06:58:45.000,305,11041873,13125,0,1698821924,13092.685662619995,87.7002702000027,53521.02256632
2023-11-01,06:58:46.000,305,11041929,13525,0,1698821925,13092.7395531,87.69322107000335,53521.120386
2023-11-01,06:58:47.000,305,11041952,13285,0,1698821926,13092.75302571999,87.69322107000335,53521.12737312
2023-11-01,06:58:48.000,305,11041924,13045,0,1698821927,13092.69913524,87.68617194000399,53521.08545040001
2023-11-01,06:58:49.000,305,11041934,13405,0,1698821928,13092.63850845,87.71436846000142,53521.01557920001
2023-11-01,06:58:50.000,305,11041919,13245,0,1698821929,13092.665453689995,87.7002702000027,53521.0505148
2023-11-01,06:58:51.000,305,11041931,13605,0,1698821930,13092.685662619995,87.72846672000014,53521.092437520005
2023-11-01,06:58:52.000,305,11041906,13565,0,1698821931,13092.73281678999,87.7002702000027,53521.092437520005
2023-11-01,06:58:53.000,305,11041927,13165,0,1698821932,13092.71934417,87.71436846000142,53521.141347360004
2023-11-01,06:58:54.000,305,11041935,13245,0,1698821933,13092.67892631,87.75666324000485,53521.12737312
2023-11-01,06:58:55.000,305,11041884,13765,0,1698821934,13092.645244759995,87.76371237000421,53521.092437520005
2023-11-01,06:58:56.000,305,11041898,12965,0,1698821935,13092.645244759995,87.7355158499995,53521.08545040001
2023-11-01,06:58:57.000,305,11041953,13245,0,1698821936,13092.65871738,87.75666324000485,53521.07846328
2023-11-01,06:58:58.000,305,11041936,13085,0,1698821937,13092.65871738,87.74961410999822,53521.0505148
2023-11-01,06:58:59.000,305,11041940,13405,0,1698821938,13092.665453689995,87.74256497999886,53521.043527680005
2023-11-01,06:59:00.000,305,11041940,13165,0,1698821939,13092.665453689995,87.77076150000357,53521.08545040001
2023-11-01,06:59:01.000,305,11041977,13445,0,1698821940,13092.65198106999,87.77076150000357,53521.03654056001
2023-11-01,06:59:02.000,305,11041947,13285,0,1698821941,13092.63177213999,87.79190889000165,53520.994617840006
2023-11-01,06:59:03.000,305,11041928,13365,0,1698821942,13092.685662619995,87.79190889000165,53521.092437520005
2023-11-01,06:59:04.000,305,11041912,13565,0,1698821943,13092.63850845,87.77781063000293,53520.9806436
2023-11-01,06:59:05.000,305,11041946,13765,0,1698821944,13092.63850845,87.80600715000037,53520.994617840006
2023-11-01,06:59:06.000,305,11041969,13565,0,1698821945,13092.59809059,87.77781063000293,53520.9806436
2023-11-01,06:59:07.000,305,11041884,13525,0,1698821946,13092.63177213999,87.82010540999909,53521.06448904001
2023-11-01,06:59:08.000,305,11041888,13205,0,1698821947,13092.63177213999,87.8342036699978,53521.00160496
2023-11-01,06:59:09.000,305,11041916,13005,0,1698821948,13092.63177213999,87.8342036699978,53521.01557920001
2023-11-01,06:59:10.000,305,11041921,13405,0,1698821949,13092.65198106999,87.85535106000316,53520.98763072001
2023-11-01,06:59:11.000,305,11041921,13205,0,1698821950,13092.685662619995,87.8342036699978,53521.03654056001
2023-11-01,06:59:12.000,305,11041941,13725,0,1698821951,13092.645244759995,87.87649845000124,53521.0505148
2023-11-01,06:59:13.000,305,11041918,13205,0,1698821952,13092.63177213999,87.85535106000316,53521.07846328
2023-11-01,06:59:14.000,305,11041970,13285,0,1698821953,13092.604826899995,87.8342036699978,53520.9806436
2023-11-01,06:59:15.000,305,11041921,13245,0,1698821954,13092.685662619995,87.8342036699978,53521.0505148
2023-11-01,06:59:16.000,305,11041945,13325,0,1698821955,13092.69239892999,87.84125280000444,53521.043527680005
2023-11-01,06:59:17.000,305,11041954,13405,0,1698821956,13092.65871738,87.87649845000124,53521.02955344
2023-11-01,06:59:18.000,305,11041924,13165,0,1698821957,13092.61829952,87.8835475800006,53520.96666936001
2023-11-01,06:59:19.000,305,11041881,13045,0,1698821958,13092.665453689995,87.91174409999803,53521.07147616
2023-11-01,06:59:20.000,305,11041927,13365,0,1698821959,13092.65871738,87.89764583999931,53521.05750192
2023-11-01,06:59:21.000,305,11041914,13405,0,1698821960,13092.63850845,87.92584236000403,53521.03654056001
2023-11-01,06:59:22.000,305,11041928,13605,0,1698821961,13092.57788166,87.93289149000339,53520.924746640005
2023-11-01,06:59:23.000,305,11041860,13605,0,1698821962,13092.604826899995,87.91879323000467,53521.03654056001
2023-11-01,06:59:24.000,305,11041932,13285,0,1698821963,13092.625035829995,87.9469897500021,53520.98763072001
2023-11-01,06:59:25.000,305,11041891,13365,0,1698821964,13092.65198106999,87.92584236000403,53521.02256632
2023-11-01,06:59:26.000,305,11041911,13325,0,1698821965,13092.726080479995,87.95403888000146,53521.09942464
2023-11-01,06:59:27.000,305,11041968,13365,0,1698821966,13092.71260785999,87.93994062000274,53521.11339888001
2023-11-01,06:59:28.000,305,11041900,13525,0,1698821967,13092.685662619995,87.95403888000146,53521.07846328
2023-11-01,06:59:29.000,305,11041915,13405,0,1698821968,13092.63850845,87.96108801000082,53521.03654056001
2023-11-01,06:59:30.000,305,11041898,13445,0,1698821969,13092.67218999999,87.93994062000274,53521.01557920001
2023-11-01,06:59:31.000,305,11041902,13365,0,1698821970,13092.69239892999,87.92584236000403,53521.07147616
2023-11-01,06:59:32.000,305,11041958,13365,0,1698821971,13092.73281678999,87.98928452999826,53521.07147616
2023-11-01,06:59:33.000,305,11041901,13525,0,1698821972,13092.73281678999,87.96813714000018,53521.120386
2023-11-01,06:59:34.000,305,11041899,13325,0,1698821973,13092.7395531,87.97518626999954,53521.043527680005
2023-11-01,06:59:35.000,305,11041934,13245,0,1698821974,13092.71934417,87.9822353999989,53521.06448904001
2023-11-01,06:59:36.000,305,11041912,13205,0,1698821975,13092.71260785999,87.9822353999989,53521.06448904001
2023-11-01,06:59:37.000,305,11041981,13325,0,1698821976,13092.71260785999,87.96813714000018,53521.03654056001
2023-11-01,06:59:38.000,305,11041927,13485,0,1698821977,13092.65198106999,87.9469897500021,53520.98763072001
2023-11-01,06:59:39.000,305,11041915,13405,0,1698821978,13092.69913524,87.9469897500021,53521.02256632
2023-11-01,06:59:40.000,305,11041959,13205,0,1698821979,13092.71934417,88.00338279000425,53521.043527680005
2023-11-01,06:59:41.000,305,11041866,13445,0,1698821980,13092.645244759995,87.98928452999826,53520.994617840006
2023-11-01,06:59:42.000,305,11041949,13285,0,1698821981,13092.75302571999,87.96813714000018,53521.08545040001
2023-11-01,06:59:43.000,305,11041953,13365,0,1698821982,13092.746289409995,87.98928452999826,53521.05750192
2023-11-01,06:59:44.000,305,11041897,13285,0,1698821983,13092.73281678999,87.96813714000018,53521.03654056001
2023-11-01,06:59:45.000,305,11041946,13405,0,1698821984,13092.7395531,87.9963336600049,53521.00160496
2023-11-01,06:59:46.000,305,11041935,13325,0,1698821985,13092.726080479995,88.01748105000297,53521.00160496
2023-11-01,06:59:47.000,305,11041905,13565,0,1698821986,13092.77997096,88.01043192000361,53521.05750192
2023-11-01,06:59:48.000,305,11041903,13605,0,1698821987,13092.766498339995,88.01748105000297,53521.07846328
2023-11-01,06:59:49.000,305,11041904,13285,0,1698821988,13092.766498339995,88.01748105000297,53521.03654056001
2023-11-01,06:59:50.000,305,11041929,13325,0,1698821989,13092.7395531,88.03157931000169,53521.00160496
2023-11-01,06:59:51.000,305,11041860,13245,0,1698821990,13092.786707269996,88.03157931000169,53521.141347360004
2023-11-01,06:59:52.000,305,11041933,13365,0,1698821991,13092.80017989,88.03157931000169,53521.00859208
2023-11-01,06:59:53.000,305,11041904,13285,0,1698821992,13092.766498339995,88.01748105000297,53521.03654056001
2023-11-01,06:59:54.000,305,11041893,13005,0,1698821993,13092.75302571999,88.03157931000169,53521.00160496
2023-11-01,06:59:55.000,305,11041884,13285,0,1698821994,13092.71934417,88.03862844000105,53521.03654056001
2023-11-01,06:59:56.000,305,11041925,13285,0,1698821995,13092.79344357999,88.03157931000169,53521.06448904001
2023-11-01,06:59:57.000,305,11041934,13445,0,1698821996,13092.81365250999,88.05272669999977,53521.06448904001
2023-11-01,06:59:58.000,305,11041954,13365,0,1698821997,13092.854070369991,88.04567757000041,53521.106411759996
2023-11-01,06:59:59.000,305,11041973,13405,0,1698821998,13092.81365250999,88.03862844000105,53521.0505148
2023-11-01,07:00:00.000,305,11041901,13245,0,1698821999,13092.746289409995,88.05272669999977,53520.98763072001
2023-11-01,07:00:01.000,305,11041898,13605,0,1698822000,13092.7395531,88.05977582999913,53521.02256632
2023-11-01,07:00:02.000,305,11041912,13525,0,1698822001,13092.726080479995,88.06682495999848,53521.00160496
2023-11-01,07:00:03.000,305,11041953,13125,0,1698822002,13092.746289409995,88.03862844000105,53521.0505148
2023-11-01,07:00:04.000,305,11041948,13325,0,1698822003,13092.71260785999,88.10207061000256,53521.00859208
2023-11-01,07:00:05.000,305,11041931,13405,0,1698822004,13092.77323464999,88.04567757000041,53521.120386
2023-11-01,07:00:06.000,305,11041899,13765,0,1698822005,13092.81365250999,88.05977582999913,53521.06448904001
2023-11-01,07:00:07.000,305,11041946,13485,0,1698822006,13092.806916199996,88.08092322000448,53521.15532160001
2023-11-01,07:00:08.000,305,11041924,13285,0,1698822007,13092.75976203,88.08092322000448,53521.106411759996
2023-11-01,07:00:09.000,305,11041949,13405,0,1698822008,13092.705871549995,88.07387408999784,53521.00859208
2023-11-01,07:00:10.000,305,11041939,13285,0,1698822009,13092.71260785999,88.07387408999784,53520.973656480004
2023-11-01,07:00:11.000,305,11041915,13445,0,1698822010,13092.7395531,88.05272669999977,53521.11339888001
2023-11-01,07:00:12.000,305,11041891,13525,0,1698822011,13092.7395531,88.05272669999977,53521.120386
2023-11-01,07:00:13.000,305,11041928,13165,0,1698822012,13092.79344357999,88.05977582999913,53521.141347360004
2023-11-01,07:00:14.000,305,11041924,13325,0,1698822013,13092.79344357999,88.04567757000041,53521.106411759996
2023-11-01,07:00:15.000,305,11041919,13205,0,1698822014,13092.71934417,88.05977582999913,53521.01557920001
2023-11-01,07:00:16.000,305,11041941,13645,0,1698822015,13092.786707269996,88.07387408999784,53521.07846328
2023-11-01,07:00:17.000,305,11041921,13445,0,1698822016,13092.75302571999,88.07387408999784,53521.13436024001
2023-11-01,07:00:18.000,305,11041905,13645,0,1698822017,13092.75302571999,88.08092322000448,53521.08545040001
2023-11-01,07:00:19.000,305,11041888,13405,0,1698822018,13092.766498339995,88.08797235000384,53521.00859208
2023-11-01,07:00:20.000,305,11041914,13245,0,1698822019,13092.746289409995,88.07387408999784,53521.06448904001
2023-11-01,07:00:21.000,305,11041936,13205,0,1698822020,13092.82038882,88.05272669999977,53521.09942464
2023-11-01,07:00:22.000,305,11041922,13405,0,1698822021,13092.80017989,88.07387408999784,53521.08545040001
2023-11-01,07:00:23.000,305,11041949,13005,0,1698822022,13092.786707269996,88.05977582999913,53521.120386
2023-11-01,07:00:24.000,305,11041921,13405,0,1698822023,13092.75976203,88.10911974000192,53521.07846328
2023-11-01,07:00:25.000,305,11041886,13285,0,1698822024,13092.726080479995,88.06682495999848,53520.98763072001
2023-11-01,07:00:26.000,305,11041941,13245,0,1698822025,13092.746289409995,88.07387408999784,53521.00859208
2023-11-01,07:00:27.000,305,11041919,13325,0,1698822026,13092.77997096,88.10207061000256,53521.07846328
2023-11-01,07:00:28.000,305,11041894,13405,0,1698822027,13092.79344357999,88.10911974000192,53521.09942464
2023-11-01,07:00:29.000,305,11041876,13365,0,1698822028,13092.786707269996,88.11616887000127,53521.07846328
2023-11-01,07:00:30.000,305,11041912,13445,0,1698822029,13092.82038882,88.0950214800032,53521.092437520005
2023-11-01,07:00:31.000,305,11041948,13285,0,1698822030,13092.766498339995,88.07387408999784,53521.00160496
2023-11-01,07:00:32.000,305,11041958,13525,0,1698822031,13092.77323464999,88.10207061000256,53521.02955344
2023-11-01,07:00:33.000,305,11041896,12925,0,1698822032,13092.75976203,88.08092322000448,53521.07147616
2023-11-01,07:00:34.000,305,11041892,13245,0,1698822033,13092.77997096,88.11616887000127,53521.00160496
2023-11-01,07:00:35.000,305,11041902,13285,0,1698822034,13092.7395531,88.0950214800032,53520.95269512
2023-11-01,07:00:36.000,305,11041935,13565,0,1698822035,13092.81365250999,88.08797235000384,53521.092437520005
2023-11-01,07:00:37.000,305,11041898,13085,0,1698822036,13092.81365250999,88.08092322000448,53521.092437520005
2023-11-01,07:00:38.000,305,11041909,13285,0,1698822037,13092.82038882,88.07387408999784,53521.120386
2023-11-01,07:00:39.000,305,11041925,13525,0,1698822038,13092.806916199996,88.08092322000448,53521.120386
2023-11-01,07:00:40.000,305,11041968,13645,0,1698822039,13092.81365250999,88.10207061000256,53521.08545040001
2023-11-01,07:00:41.000,305,11041941,13125,0,1698822040,13092.806916199996,88.10911974000192,53521.12737312
2023-11-01,07:00:42.000,305,11041942,13245,0,1698822041,13092.75302571999,88.12321800000063,53521.07846328
2023-11-01,07:00:43.000,305,11041950,13445,0,1698822042,13092.81365250999,88.12321800000063,53521.05750192
2023-11-01,07:00:44.000,305,11041896,13485,0,1698822043,13092.79344357999,88.13731625999935,53521.07846328
2023-11-01,07:00:45.000,305,11041968,13325,0,1698822044,13092.746289409995,88.08092322000448,53521.01557920001
2023-11-01,07:00:46.000,305,11041938,13365,0,1698822045,13092.827125129996,88.10911974000192,53521.08545040001
2023-11-01,07:00:47.000,305,11041938,13525,0,1698822046,13092.81365250999,88.10207061000256,53521.09942464
2023-11-01,07:00:48.000,305,11041946,13525,0,1698822047,13092.79344357999,88.13731625999935,53521.02955344
2023-11-01,07:00:49.000,305,11041913,13245,0,1698822048,13092.786707269996,88.10207061000256,53521.08545040001
2023-11-01,07:00:50.000,305,11041938,13285,0,1698822049,13092.746289409995,88.0950214800032,53521.03654056001
2023-11-01,07:00:51.000,305,11041924,13445,0,1698822050,13092.80017989,88.10207061000256,53521.11339888001
2023-11-01,07:00:52.000,305,11041933,13405,0,1698822051,13092.806916199996,88.12321800000063,53521.09942464
2023-11-01,07:00:53.000,305,11041932,13325,0,1698822052,13092.73281678999,88.13731625999935,53521.043527680005
2023-11-01,07:00:54.000,305,11041964,13405,0,1698822053,13092.80017989,88.10207061000256,53521.092437520005
2023-11-01,07:00:55.000,305,11041957,13205,0,1698822054,13092.83386143999,88.08797235000384,53521.18327008001
2023-11-01,07:00:56.000,305,11041954,13285,0,1698822055,13092.786707269996,88.13026713,53521.07147616
2023-11-01,07:00:57.000,305,11041909,13165,0,1698822056,13092.7395531,88.08797235000384,53521.03654056001
2023-11-01,07:00:58.000,305,11041927,13365,0,1698822057,13092.73281678999,88.11616887000127,53520.973656480004
2023-11-01,07:00:59.000,305,11041939,13285,0,1698822058,13092.80017989,88.10207061000256,53521.07846328
2023-11-01,07:01:00.000,305,11041930,13045,0,1698822059,13092.806916199996,88.11616887000127,53521.092437520005
2023-11-01,07:01:01.000,305,11041905,13405,0,1698822060,13092.786707269996,88.08797235000384,53521.08545040001
2023-11-01,07:01:02.000,305,11041886,13325,0,1698822061,13092.75976203,88.10911974000192,53521.120386
2023-11-01,07:01:03.000,305,11041924,13565,0,1698822062,13092.81365250999,88.08797235000384,53521.14833448
2023-11-01,07:01:04.000,305,11041946,13125,0,1698822063,13092.705871549995,88.08797235000384,53521.07147616
2023-11-01,07:01:05.000,305,11041907,13125,0,1698822064,13092.77997096,88.05272669999977,53521.09942464
2023-11-01,07:01:06.000,305,11041901,13285,0,1698822065,13092.786707269996,88.03862844000105,53521.120386
2023-11-01,07:01:07.000,305,11041909,13605,0,1698822066,13092.67218999999,88.05977582999913,53521.00859208
2023-11-01,07:01:08.000,305,11041883,13405,0,1698822067,13092.705871549995,88.08092322000448,53521.06448904001
2023-11-01,07:01:09.000,305,11041927,13565,0,1698822068,13092.80017989,88.05272669999977,53521.11339888001
2023-11-01,07:01:10.000,305,11041920,13645,0,1698822069,13092.726080479995,88.08092322000448,53521.120386
2023-11-01,07:01:11.000,305,11041889,13365,0,1698822070,13092.63850845,88.07387408999784,53520.994617840006
2023-11-01,07:01:12.000,305,11041954,13445,0,1698822071,13092.71260785999,88.10911974000192,53521.06448904001
2023-11-01,07:01:13.000,305,11041900,13405,0,1698822072,13092.69913524,88.06682495999848,53521.092437520005
2023-11-01,07:01:14.000,305,11041905,13325,0,1698822073,13092.685662619995,88.08797235000384,53521.0505148
2023-11-01,07:01:15.000,305,11041946,13325,0,1698822074,13092.69913524,88.0950214800032,53521.043527680005
2023-11-01,07:01:16.000,305,11041929,13525,0,1698822075,13092.67892631,88.08797235000384,53520.98763072001
2023-11-01,07:01:17.000,305,11041968,13125,0,1698822076,13092.726080479995,88.0950214800032,53521.11339888001
2023-11-01,07:01:18.000,305,11041907,13445,0,1698822077,13092.75302571999,88.08797235000384,53521.141347360004
2023-11-01,07:01:19.000,305,11041959,13085,0,1698822078,13092.766498339995,88.06682495999848,53521.08545040001
2023-11-01,07:01:20.000,305,11041864,13205,0,1698822079,13092.665453689995,88.05977582999913,53520.95968224
2023-11-01,07:01:21.000,305,11041898,13725,0,1698822080,13092.645244759995,88.07387408999784,53520.96666936001
2023-11-01,07:01:22.000,305,11041928,13085,0,1698822081,13092.685662619995,88.05977582999913,53520.98763072001
2023-11-01,07:01:23.000,305,11041911,13565,0,1698822082,13092.71260785999,88.03862844000105,53521.03654056001
2023-11-01,07:01:24.000,305,11041898,13205,0,1698822083,13092.69239892999,88.04567757000041,53521.02955344
2023-11-01,07:01:25.000,305,11041940,12965,0,1698822084,13092.69913524,88.04567757000041,53521.05750192
2023-11-01,07:01:26.000,305,11041950,13445,0,1698822085,13092.75976203,88.07387408999784,53521.092437520005
2023-11-01,07:01:27.000,305,11041958,13125,0,1698822086,13092.75302571999,88.03157931000169,53521.09942464
2023-11-01,07:01:28.000,305,11041946,13605,0,1698822087,13092.71260785999,88.06682495999848,53521.00859208
2023-11-01,07:01:29.000,305,11041938,13285,0,1698822088,13092.67892631,88.03157931000169,53521.05750192
2023-11-01,07:01:30.000,305,11041967,13285,0,1698822089,13092.705871549995,88.03157931000169,53521.03654056001
2023-11-01,07:01:31.000,305,11041923,13485,0,1698822090,13092.685662619995,88.04567757000041,53521.0505148
2023-11-01,07:01:32.000,305,11041920,13165,0,1698822091,13092.665453689995,88.05977582999913,53521.0505148
2023-11-01,07:01:33.000,305,11041936,13885,0,1698822092,13092.69239892999,88.05977582999913,53520.98763072001
2023-11-01,07:01:34.000,305,11041901,13525,0,1698822093,13092.69239892999,88.05272669999977,53521.02256632
2023-11-01,07:01:35.000,305,11041959,13365,0,1698822094,13092.65198106999,88.04567757000041,53521.00160496
2023-11-01,07:01:36.000,305,11041905,13525,0,1698822095,13092.65871738,88.05977582999913,53521.06448904001
2023-11-01,07:01:37.000,305,11041933,13405,0,1698822096,13092.63850845,88.04567757000041,53521.0505148
2023-11-01,07:01:38.000,305,11042001,13165,0,1698822097,13092.665453689995,88.05977582999913,53521.01557920001
2023-11-01,07:01:39.000,305,11041927,13525,0,1698822098,13092.61829952,88.06682495999848,53520.994617840006
2023-11-01,07:01:40.000,305,11041925,13405,0,1698822099,13092.61156320999,88.04567757000041,53521.00160496
2023-11-01,07:01:41.000,305,11041922,13525,0,1698822100,13092.685662619995,88.06682495999848,53521.043527680005
2023-11-01,07:01:42.000,305,11041906,13245,0,1698822101,13092.65198106999,88.08797235000384,53521.05750192
2023-11-01,07:01:43.000,305,11042020,13445,0,1698822102,13092.67218999999,88.04567757000041,53521.0505148
2023-11-01,07:01:44.000,305,11041958,13765,0,1698822103,13092.645244759995,88.07387408999784,53521.02955344
2023-11-01,07:01:45.000,305,11041906,13485,0,1698822104,13092.61156320999,88.05272669999977,53521.01557920001
2023-11-01,07:01:46.000,305,11041943,13325,0,1698822105,13092.604826899995,88.07387408999784,53520.93173376
2023-11-01,07:01:47.000,305,11041923,13405,0,1698822106,13092.61156320999,88.06682495999848,53520.98763072001
2023-11-01,07:01:48.000,305,11041930,13285,0,1698822107,13092.665453689995,88.06682495999848,53521.07147616
2023-11-01,07:01:49.000,305,11041947,13165,0,1698822108,13092.63850845,88.02453018000233,53521.03654056001
2023-11-01,07:01:50.000,305,11041878,13165,0,1698822109,13092.61156320999,88.04567757000041,53520.98763072001
2023-11-01,07:01:51.000,305,11041947,13165,0,1698822110,13092.71260785999,87.98928452999826,53521.07147616
2023-11-01,07:01:52.000,305,11041929,13405,0,1698822111,13092.65198106999,88.05272669999977,53521.00160496
2023-11-01,07:01:53.000,305,11041942,13325,0,1698822112,13092.65198106999,88.04567757000041,53521.00859208
2023-11-01,07:01:54.000,305,11041893,13085,0,1698822113,13092.584617969995,88.08092322000448,53521.03654056001
2023-11-01,07:01:55.000,305,11041927,12965,0,1698822114,13092.604826899995,88.10911974000192,53521.02256632
2023-11-01,07:01:56.000,305,11041952,13285,0,1698822115,13092.665453689995,88.0950214800032,53521.09942464
2023-11-01,07:01:57.000,305,11041927,13645,0,1698822116,13092.69239892999,88.08092322000448,53521.092437520005
2023-11-01,07:01:58.000,305,11041972,13685,0,1698822117,13092.69239892999,88.11616887000127,53521.141347360004
2023-11-01,07:01:59.000,305,11041964,13605,0,1698822118,13092.65871738,88.10911974000192,53521.01557920001
2023-11-01,07:02:00.000,305,11041942,13445,0,1698822119,13092.705871549995,88.11616887000127,53521.08545040001
2023-11-01,07:02:01.000,305,11041927,13285,0,1698822120,13092.71260785999,88.12321800000063,53521.06448904001
2023-11-01,07:02:02.000,305,11041929,13245,0,1698822121,13092.705871549995,88.11616887000127,53521.0505148
2023-11-01,07:02:03.000,305,11041923,13245,0,1698822122,13092.726080479995,88.10911974000192,53521.141347360004
2023-11-01,07:02:04.000,305,11041910,13445,0,1698822123,13092.69913524,88.13026713,53521.06448904001
2023-11-01,07:02:05.000,305,11041975,13805,0,1698822124,13092.705871549995,88.0950214800032,53521.03654056001
2023-11-01,07:02:06.000,305,11041922,13165,0,1698822125,13092.746289409995,88.10911974000192,53521.11339888001
2023-11-01,07:02:07.000,305,11041921,13165,0,1698822126,13092.7395531,88.08797235000384,53521.106411759996
2023-11-01,07:02:08.000,305,11041944,13285,0,1698822127,13092.705871549995,88.13731625999935,53521.12737312
2023-11-01,07:02:09.000,305,11041947,13245,0,1698822128,13092.685662619995,88.12321800000063,53521.092437520005
2023-11-01,07:02:10.000,305,11041887,13285,0,1698822129,13092.685662619995,88.13731625999935,53521.043527680005
2023-11-01,07:02:11.000,305,11041965,13285,0,1698822130,13092.71934417,88.06682495999848,53521.11339888001
2023-11-01,07:02:12.000,305,11041911,13245,0,1698822131,13092.766498339995,88.11616887000127,53521.11339888001
2023-11-01,07:02:13.000,305,11041948,13285,0,1698822132,13092.80017989,88.0950214800032,53521.17628296
2023-11-01,07:02:14.000,305,11041930,13365,0,1698822133,13092.75976203,88.12321800000063,53521.141347360004
2023-11-01,07:02:15.000,305,11041959,13165,0,1698822134,13092.73281678999,88.10911974000192,53521.07846328
2023-11-01,07:02:16.000,305,11041951,13245,0,1698822135,13092.75302571999,88.14436538999871,53521.120386
2023-11-01,07:02:17.000,305,11041919,13405,0,1698822136,13092.746289409995,88.13731625999935,53521.08545040001
2023-11-01,07:02:18.000,305,11041934,13085,0,1698822137,13092.69913524,88.12321800000063,53521.043527680005
2023-11-01,07:02:19.000,305,11041949,13285,0,1698822138,13092.726080479995,88.11616887000127,53521.11339888001
2023-11-01,07:02:20.000,305,11041949,13245,0,1698822139,13092.80017989,88.12321800000063,53521.12737312
2023-11-01,07:02:21.000,305,11041974,13525,0,1698822140,13092.80017989,88.13731625999935,53521.20423144001
2023-11-01,07:02:22.000,305,11041939,13445,0,1698822141,13092.77323464999,88.13026713,53521.120386
2023-11-01,07:02:23.000,305,11041886,13365,0,1698822142,13092.81365250999,88.13026713,53521.141347360004
2023-11-01,07:02:24.000,305,11041966,13285,0,1698822143,13092.75976203,88.13026713,53521.13436024001
2023-11-01,07:02:25.000,305,11041913,13205,0,1698822144,13092.7395531,88.15141451999807,53521.01557920001
2023-11-01,07:02:26.000,305,11041968,13165,0,1698822145,13092.746289409995,88.14436538999871,53521.01557920001
2023-11-01,07:02:27.000,305,11041964,13565,0,1698822146,13092.786707269996,88.1584636500047,53521.141347360004
2023-11-01,07:02:28.000,305,11041958,13565,0,1698822147,13092.827125129996,88.1584636500047,53521.106411759996
2023-11-01,07:02:29.000,305,11041911,13325,0,1698822148,13092.77323464999,88.18666017000214,53521.141347360004
2023-11-01,07:02:30.000,305,11041903,13285,0,1698822149,13092.80017989,88.17256191000342,53521.11339888001
2023-11-01,07:02:31.000,305,11041934,13445,0,1698822150,13092.847334059996,88.15141451999807,53521.106411759996
2023-11-01,07:02:32.000,305,11041942,13445,0,1698822151,13092.82038882,88.15141451999807,53521.120386
2023-11-01,07:02:33.000,305,11041978,13445,0,1698822152,13092.88101561,88.14436538999871,53521.1902572
2023-11-01,07:02:34.000,305,11041959,13165,0,1698822153,13092.806916199996,88.18666017000214,53521.07846328
2023-11-01,07:02:35.000,305,11041914,13445,0,1698822154,13092.77997096,88.18666017000214,53521.03654056001
2023-11-01,07:02:36.000,305,11041912,13165,0,1698822155,13092.847334059996,88.1937093000015,53521.141347360004
2023-11-01,07:02:37.000,305,11041921,13125,0,1698822156,13092.847334059996,88.16551278000406,53521.13436024001
2023-11-01,07:02:38.000,305,11041938,13405,0,1698822157,13092.81365250999,88.20780756000022,53521.13436024001
2023-11-01,07:02:39.000,305,11041956,13685,0,1698822158,13092.874279299991,88.1937093000015,53521.13436024001
2023-11-01,07:02:40.000,305,11041918,13205,0,1698822159,13092.90122454,88.2289549499983,53521.07846328
2023-11-01,07:02:41.000,305,11041935,13245,0,1698822160,13092.867542989996,88.2289549499983,53521.092437520005
2023-11-01,07:02:42.000,305,11041903,13365,0,1698822161,13092.84059775,88.21485668999958,53521.0505148
2023-11-01,07:02:43.000,305,11041895,13405,0,1698822162,13092.854070369991,88.20075843000086,53521.15532160001
2023-11-01,07:02:44.000,305,11041903,13205,0,1698822163,13092.874279299991,88.20075843000086,53521.13436024001
2023-11-01,07:02:45.000,305,11041905,13245,0,1698822164,13092.907960849996,88.1584636500047,53521.106411759996
2023-11-01,07:02:46.000,305,11041973,13125,0,1698822165,13092.968587639996,88.22190581999894,53521.19724432
2023-11-01,07:02:47.000,305,11041910,13445,0,1698822166,13092.934906089991,88.17961104000278,53521.17628296
2023-11-01,07:02:48.000,305,11041888,13405,0,1698822167,13092.907960849996,88.17256191000342,53521.120386
2023-11-01,07:02:49.000,305,11041928,13405,0,1698822168,13092.928169779996,88.22190581999894,53521.02256632
2023-11-01,07:02:50.000,305,11041940,13245,0,1698822169,13092.921433470001,88.20780756000022,53521.03654056001
2023-11-01,07:02:51.000,305,11041939,13645,0,1698822170,13092.921433470001,88.1937093000015,53521.11339888001
2023-11-01,07:02:52.000,305,11041910,13565,0,1698822171,13092.941642400001,88.2289549499983,53521.16929584
2023-11-01,07:02:53.000,305,11041912,13285,0,1698822172,13092.988796569996,88.20780756000022,53521.20423144001
2023-11-01,07:02:54.000,305,11041957,13085,0,1698822173,13092.955115019991,88.2289549499983,53521.141347360004
2023-11-01,07:02:55.000,305,11041967,13365,0,1698822174,13092.90122454,88.22190581999894,53521.043527680005
2023-11-01,07:02:56.000,305,11041991,13565,0,1698822175,13092.961851330001,88.20780756000022,53521.120386
2023-11-01,07:02:57.000,305,11041960,13725,0,1698822176,13092.982060260001,88.17961104000278,53521.141347360004
2023-11-01,07:02:58.000,305,11041947,13405,0,1698822177,13092.961851330001,88.23600407999766,53521.12737312
2023-11-01,07:02:59.000,305,11041951,13365,0,1698822178,13092.914697159991,88.20075843000086,53521.05750192
2023-11-01,07:03:00.000,305,11041944,13205,0,1698822179,13092.921433470001,88.20780756000022,53521.092437520005
2023-11-01,07:03:01.000,305,11041874,13205,0,1698822180,13093.002269190001,88.17961104000278,53521.162308720006
2023-11-01,07:03:02.000,305,11041910,13405,0,1698822181,13092.988796569996,88.21485668999958,53521.14833448
2023-11-01,07:03:03.000,305,11041950,13605,0,1698822182,13092.934906089991,88.1584636500047,53521.15532160001
2023-11-01,07:03:04.000,305,11041967,13485,0,1698822183,13092.894488229991,88.17256191000342,53521.05750192
2023-11-01,07:03:05.000,305,11041973,13205,0,1698822184,13092.914697159991,88.20780756000022,53521.120386
2023-11-01,07:03:06.000,305,11041902,13125,0,1698822185,13092.921433470001,88.17961104000278,53521.11339888001
2023-11-01,07:03:07.000,305,11041938,13525,0,1698822186,13092.928169779996,88.18666017000214,53521.120386
2023-11-01,07:03:08.000,305,11041927,13285,0,1698822187,13092.847334059996,88.1937093000015,53521.08545040001
2023-11-01,07:03:09.000,305,11041954,13525,0,1698822188,13092.955115019991,88.17961104000278,53521.19724432
2023-11-01,07:03:10.000,305,11041932,13285,0,1698822189,13092.928169779996,88.25010234000365,53521.141347360004
2023-11-01,07:03:11.000,305,11041969,13605,0,1698822190,13092.941642400001,88.27124973000173,53521.13436024001
2023-11-01,07:03:12.000,305,11041953,13365,0,1698822191,13092.84059775,88.28534799000045,53521.06448904001
2023-11-01,07:03:13.000,305,11041886,13485,0,1698822192,13092.921433470001,88.26420060000237,53521.16929584
2023-11-01,07:03:14.000,305,11041942,13405,0,1698822193,13092.90122454,88.27829886000109,53521.092437520005
2023-11-01,07:03:15.000,305,11041945,13125,0,1698822194,13092.847334059996,88.29944624999916,53521.043527680005
2023-11-01,07:03:16.000,305,11041913,13205,0,1698822195,13092.921433470001,88.27829886000109,53521.14833448
2023-11-01,07:03:17.000,305,11041968,13445,0,1698822196,13092.955115019991,88.27124973000173,53521.20423144001
2023-11-01,07:03:18.000,305,11041956,13205,0,1698822197,13092.88101561,88.2923971199998,53521.13436024001
2023-11-01,07:03:19.000,305,11041989,13605,0,1698822198,13092.90122454,88.27829886000109,53521.106411759996
2023-11-01,07:03:20.000,305,11041983,13245,0,1698822199,13092.854070369991,88.27124973000173,53521.043527680005
2023-11-01,07:03:21.000,305,11041970,13125,0,1698822200,13092.914697159991,88.30649537999852,53521.05750192
2023-11-01,07:03:22.000,305,11041938,13285,0,1698822201,13092.90122454,88.29944624999916,53521.09942464
2023-11-01,07:03:23.000,305,11041998,13165,0,1698822202,13092.928169779996,88.30649537999852,53521.16929584
2023-11-01,07:03:24.000,305,11041986,13565,0,1698822203,13092.887751919996,88.32059364000452,53521.07147616
2023-11-01,07:03:25.000,305,11041959,13165,0,1698822204,13092.921433470001,88.33469190000324,53521.09942464
2023-11-01,07:03:26.000,305,11041933,13445,0,1698822205,13092.961851330001,88.32764277000388,53521.162308720006
2023-11-01,07:03:27.000,305,11041925,13365,0,1698822206,13092.968587639996,88.31354450999788,53521.14833448
2023-11-01,07:03:28.000,305,11041899,13445,0,1698822207,13092.948378709996,88.33469190000324,53521.12737312
2023-11-01,07:03:29.000,305,11041944,13605,0,1698822208,13092.86080668,88.32764277000388,53520.96666936001
2023-11-01,07:03:30.000,305,11041963,13525,0,1698822209,13092.90122454,88.33469190000324,53521.043527680005
2023-11-01,07:03:31.000,305,11041932,13685,0,1698822210,13092.907960849996,88.3417410300026,53521.05750192
2023-11-01,07:03:32.000,305,11041910,13445,0,1698822211,13092.975323949991,88.36288842000067,53521.12737312
2023-11-01,07:03:33.000,305,11041941,13365,0,1698822212,13092.948378709996,88.38403580999875,53521.106411759996
2023-11-01,07:03:34.000,305,11041943,13725,0,1698822213,13092.941642400001,88.39108493999811,53521.106411759996
2023-11-01,07:03:35.000,305,11041911,13565,0,1698822214,13092.887751919996,88.39108493999811,53521.02955344
2023-11-01,07:03:36.000,305,11041929,13605,0,1698822215,13092.894488229991,88.41928146000282,53521.07846328
2023-11-01,07:03:37.000,305,11041897,13165,0,1698822216,13092.894488229991,88.42633059000218,53521.07846328
2023-11-01,07:03:38.000,305,11041924,13405,0,1698822217,13092.88101561,88.41223233000346,53521.05750192
2023-11-01,07:03:39.000,305,11041878,13325,0,1698822218,13092.86080668,88.43337972000154,53521.01557920001
2023-11-01,07:03:40.000,305,11041974,13805,0,1698822219,13092.887751919996,88.48272363000433,53521.05750192
2023-11-01,07:03:41.000,305,11041928,13325,0,1698822220,13092.86080668,88.5038710200024,53521.06448904001
2023-11-01,07:03:42.000,305,11041966,13165,0,1698822221,13092.90122454,88.48977276000369,53521.09942464
2023-11-01,07:03:43.000,305,11041957,13645,0,1698822222,13092.887751919996,88.51092015000177,53521.043527680005
2023-11-01,07:03:44.000,305,11041940,13525,0,1698822223,13092.86080668,88.48977276000369,53521.03654056001
2023-11-01,07:03:45.000,305,11041903,13045,0,1698822224,13092.77323464999,88.51092015000177,53521.00859208
2023-11-01,07:03:46.000,305,11041928,13325,0,1698822225,13092.80017989,88.52501841000048,53521.02256632
2023-11-01,07:03:47.000,305,11041928,13485,0,1698822226,13092.80017989,88.56026406000456,53521.02955344
2023-11-01,07:03:48.000,305,11041961,13325,0,1698822227,13092.746289409995,88.58141145000263,53521.02256632
2023-11-01,07:03:49.000,305,11041915,13605,0,1698822228,13092.75302571999,88.58846058000199,53521.0505148
2023-11-01,07:03:50.000,305,11041895,13325,0,1698822229,13092.75302571999,88.60255884000071,53521.106411759996
2023-11-01,07:03:51.000,305,11041948,13405,0,1698822230,13092.7395531,88.64485362000414,53520.98763072001
2023-11-01,07:03:52.000,305,11041915,13485,0,1698822231,13092.67892631,88.66600101000222,53521.02256632
2023-11-01,07:03:53.000,305,11041944,13405,0,1698822232,13092.65198106999,88.64485362000414,53520.938720879996
2023-11-01,07:03:54.000,305,11041909,13205,0,1698822233,13092.67892631,88.68009927000094,53520.9806436
2023-11-01,07:03:55.000,305,11041893,13605,0,1698822234,13092.63850845,88.69419752999966,53520.96666936001
2023-11-01,07:03:56.000,305,11041941,13485,0,1698822235,13092.665453689995,88.72944318000373,53521.06448904001
2023-11-01,07:03:57.000,305,11041889,13405,0,1698822236,13092.665453689995,88.73649231000309,53521.043527680005
2023-11-01,07:03:58.000,305,11041927,13805,0,1698822237,13092.65198106999,88.75763970000116,53521.05750192
2023-11-01,07:03:59.000,305,11041911,12965,0,1698822238,13092.61829952,88.77173795999988,53521.00859208
2023-11-01,07:04:00.000,305,11041940,13485,0,1698822239,13092.604826899995,88.83518013000139,53521.05750192
2023-11-01,07:04:01.000,305,11041892,13325,0,1698822240,13092.625035829995,88.83518013000139,53521.0505148
2023-11-01,07:04:02.000,305,11041976,13245,0,1698822241,13092.61829952,88.86337664999883,53521.03654056001
2023-11-01,07:04:03.000,305,11041950,13565,0,1698822242,13092.604826899995,88.89157317000354,53520.98763072001
2023-11-01,07:04:04.000,305,11041910,13485,0,1698822243,13092.55767273,88.90567143000226,53520.94570800001
2023-11-01,07:04:05.000,305,11041972,13325,0,1698822244,13092.55093641999,88.94796620999841,53520.95269512
2023-11-01,07:04:06.000,305,11041951,13765,0,1698822245,13092.5374638,88.95501533999777,53521.00859208
2023-11-01,07:04:07.000,305,11041888,13405,0,1698822246,13092.51725487,88.98321186000248,53520.95269512
2023-11-01,07:04:08.000,305,11041921,13445,0,1698822247,13092.51725487,89.03960490000463,53520.924746640005
2023-11-01,07:04:09.000,305,11041949,13125,0,1698822248,13092.51725487,89.0959979399995,53520.924746640005
2023-11-01,07:04:10.000,305,11041912,13285,0,1698822249,13092.51725487,89.10304706999887,53520.85487544
2023-11-01,07:04:11.000,305,11041940,13365,0,1698822250,13092.544200109995,89.15239098000166,53520.90378528
2023-11-01,07:04:12.000,305,11041887,13365,0,1698822251,13092.49704594,89.22288228000252,53520.8409012
2023-11-01,07:04:13.000,305,11041965,13565,0,1698822252,13092.55767273,89.23698054000124,53520.86884968001
2023-11-01,07:04:14.000,305,11041927,13085,0,1698822253,13092.55093641999,89.28632445000403,53520.88282392
2023-11-01,07:04:15.000,305,11041913,13285,0,1698822254,13092.51725487,89.37091401000362,53520.85487544
2023-11-01,07:04:16.000,305,11041978,12965,0,1698822255,13092.47683701,89.41320878999977,53520.68718456
2023-11-01,07:04:17.000,305,11041917,13285,0,1698822256,13092.523991179994,89.49779834999936,53520.74308152
2023-11-01,07:04:18.000,305,11041901,13245,0,1698822257,13092.51725487,89.54714226000215,53520.72910728001
2023-11-01,07:04:19.000,305,11041927,13405,0,1698822258,13092.5374638,89.61058443000366,53520.74308152
2023-11-01,07:04:20.000,305,11041906,13285,0,1698822259,13092.5374638,89.7022231200026,53520.659236080006
2023-11-01,07:04:21.000,305,11041925,13085,0,1698822260,13092.55093641999,89.77976355000283,53520.6662232
2023-11-01,07:04:22.000,305,11041877,13125,0,1698822261,13092.61156320999,89.8361565899977,53520.708145920005
2023-11-01,07:04:23.000,305,11041895,13205,0,1698822262,13092.61829952,89.91369701999793,53520.67321032
2023-11-01,07:04:24.000,305,11041946,13245,0,1698822263,13092.604826899995,90.0123848400035,53520.61731336
2023-11-01,07:04:25.000,305,11041996,13285,0,1698822264,13092.61829952,90.08287614000437,53520.56840352
2023-11-01,07:04:26.000,305,11041886,13165,0,1698822265,13092.65198106999,90.18861309000204,53520.5264808
2023-11-01,07:04:27.000,305,11041914,13085,0,1698822266,13092.73281678999,90.26615352000226,53520.603339119996
2023-11-01,07:04:28.000,305,11041949,13285,0,1698822267,13092.766498339995,90.42828351000207,53520.5264808
2023-11-01,07:04:29.000,305,11041943,13285,0,1698822268,13092.86080668,90.49877481000294,53520.589364880005
2023-11-01,07:04:30.000,305,11041950,13325,0,1698822269,13092.955115019991,90.63975741000468,53520.54744216
2023-11-01,07:04:31.000,305,11041900,13085,0,1698822270,13093.022478120001,90.7525434900017,53520.53346792001
2023-11-01,07:04:32.000,305,11041927,13205,0,1698822271,13093.035950739992,90.87237869999808,53520.43564824001
2023-11-01,07:04:33.000,305,11041912,13525,0,1698822272,13093.204358490002,91.00631217000046,53520.51949368
2023-11-01,07:04:34.000,305,11041916,13405,0,1698822273,13093.258248969993,91.11909825000475,53520.41468688001
2023-11-01,07:04:35.000,305,11041949,13445,0,1698822274,13093.379502549993,91.2459825900005,53520.40769976
2023-11-01,07:04:36.000,305,11041933,13485,0,1698822275,13093.682636499994,91.37286693000351,53520.470583840004
2023-11-01,07:04:37.000,305,11041952,13765,0,1698822276,13093.763472219995,91.53499692000332,53520.50551944
2023-11-01,07:04:38.000,305,11041909,12925,0,1698822277,13093.93187996999,91.6548321299997,53520.46359672001
2023-11-01,07:04:39.000,305,11041926,13325,0,1698822278,13094.03292461999,91.80991299000016,53520.50551944
2023-11-01,07:04:40.000,305,11041903,13325,0,1698822279,13094.235013919992,91.95794472000125,53520.44263536001
2023-11-01,07:04:41.000,305,11041922,13485,0,1698822280,13094.396685359992,92.08482906000427,53520.40769976
2023-11-01,07:04:42.000,305,11041905,13405,0,1698822281,13094.659401449993,92.21876252999937,53520.47757096
2023-11-01,07:04:43.000,305,11041926,13365,0,1698822282,13094.821072889994,92.3597451300011,53520.50551944
2023-11-01,07:04:44.000,305,11041924,13605,0,1698822283,13095.02989849999,92.45138382000005,53520.4566096
2023-11-01,07:04:45.000,305,11041941,13445,0,1698822284,13095.27914197,92.59941555000114,53520.53346792001
2023-11-01,07:04:46.000,305,11041954,13405,0,1698822285,13095.541858060002,92.72629989000416,53520.58237776001
2023-11-01,07:04:47.000,305,11041915,13045,0,1698822286,13095.757419979993,92.86728248999862,53520.57539064
2023-11-01,07:04:48.000,305,11041956,13005,0,1698822287,13096.026872379989,93.01531421999971,53520.58237776001
2023-11-01,07:04:49.000,305,11041930,13485,0,1698822288,13096.23569799,93.09285464999994,53520.54744216
2023-11-01,07:04:50.000,305,11041955,13245,0,1698822289,13096.49841408,93.19859160000487,53520.55442928
2023-11-01,07:04:51.000,305,11041918,13525,0,1698822290,13096.707239689997,93.25498463999975,53520.638274720004
2023-11-01,07:04:52.000,305,11041946,13405,0,1698822291,13096.996901019993,93.3748198500034,53520.603339119996
2023-11-01,07:04:53.000,305,11041958,13325,0,1698822292,13097.219199249994,93.45236028000363,53520.6662232
2023-11-01,07:04:54.000,305,11041958,13245,0,1698822293,13097.50886057999,93.53694984000322,53520.757055760005
2023-11-01,07:04:55.000,305,11041896,13165,0,1698822294,13097.6570594,93.57924461999937,53520.68718456
2023-11-01,07:04:56.000,305,11041916,13485,0,1698822295,13097.859148700001,93.55104810000194,53520.71513304
2023-11-01,07:04:57.000,305,11041904,13605,0,1698822296,13098.020820140002,93.55104810000194,53520.771029999996
2023-11-01,07:04:58.000,305,11041917,13285,0,1698822297,13098.121864790002,93.54399897000258,53520.76404288
2023-11-01,07:04:59.000,305,11041939,13445,0,1698822298,13098.222909439988,93.48055680000107,53520.708145920005
2023-11-01,07:05:00.000,305,11041896,13085,0,1698822299,13098.384580879989,93.43121288999828,53520.7360944
2023-11-01,07:05:01.000,305,11041894,13365,0,1698822300,13098.57319756,93.34662332999869,53520.81993984001
2023-11-01,07:05:02.000,305,11041944,13405,0,1698822301,13098.620351729995,93.29023029000382,53520.85487544
2023-11-01,07:05:13.000,305,11041932,13605,0,1698822312,13097.852412389992,92.06368166999891,53520.21904752
2023-11-01,07:05:14.000,305,11041935,13245,0,1698822313,13097.65032308999,92.06368166999891,53520.07930512001
2023-11-01,07:05:15.000,305,11041945,13405,0,1698822314,13097.360661759994,91.95794472000125,53519.93257560001
2023-11-01,07:05:16.000,305,11041925,13565,0,1698822315,13097.34718913999,91.95794472000125,53519.97449832
2023-11-01,07:05:17.000,305,11041944,13485,0,1698822316,13097.097945669993,91.81696211999952,53519.84873016
2023-11-01,07:05:18.000,305,11041944,13405,0,1698822317,13096.875647439992,91.88040429000102,53519.73693624
2023-11-01,07:05:19.000,305,11041857,13365,0,1698822318,13096.653349209992,91.81696211999952,53519.54129688
2023-11-01,07:05:20.000,305,11041943,13445,0,1698822319,13096.491677769991,91.87335516000167,53519.49937416
2023-11-01,07:05:21.000,305,11041937,13285,0,1698822320,13096.35021525999,91.85925690000295,53519.415528720005
2023-11-01,07:05:22.000,305,11041914,13285,0,1698822321,13096.14812595999,91.90860080999846,53519.296747680004
2023-11-01,07:05:23.000,305,11041906,13245,0,1698822322,13095.993190829999,91.90860080999846,53519.26879920001
2023-11-01,07:05:24.000,305,11041889,13405,0,1698822323,13095.824783079988,91.92974820000381,53519.150018160006
2023-11-01,07:05:25.000,305,11041936,13365,0,1698822324,13095.696793189993,91.96499385000061,53519.04521136
2023-11-01,07:05:26.000,305,11041966,13525,0,1698822325,13095.541858060002,92.02843602000212,53518.95437880001
2023-11-01,07:05:27.000,305,11041937,13085,0,1698822326,13095.346505069996,92.08482906000427,53518.80066216
2023-11-01,07:05:28.000,305,11041919,13285,0,1698822327,13095.265669349996,92.14122209999914,53518.744765200005
2023-11-01,07:05:29.000,305,11041907,13165,0,1698822328,13095.23198779999,92.20466427000065,53518.695855360005
2023-11-01,07:05:30.000,305,11041961,13085,0,1698822329,13095.13094314999,92.27515557000152,53518.6050228
2023-11-01,07:05:31.000,305,11041944,13445,0,1698822330,13095.083788979995,92.36679426000046,53518.51419024
2023-11-01,07:05:32.000,305,11041956,13245,0,1698822331,13095.023162189995,92.44433469000069,53518.49322888
2023-11-01,07:05:33.000,305,11041926,13325,0,1698822332,13095.083788979995,92.56416990000434,53518.57008720001
2023-11-01,07:05:34.000,305,11041910,13605,0,1698822333,13095.0972616,92.66990685000201,53518.458293280004
2023-11-01,07:05:35.000,305,11041972,13605,0,1698822334,13095.07031635999,92.78974205999839,53518.37444784
2023-11-01,07:05:36.000,305,11041915,13285,0,1698822335,13094.982744329995,92.89547901000333,53518.290602400004
2023-11-01,07:05:37.000,305,11041904,13245,0,1698822336,13095.07705267,93.02941247999843,53518.31855088
2023-11-01,07:05:38.000,305,11041948,13765,0,1698822337,13095.17809732,93.2126898600036,53518.34649936
2023-11-01,07:05:39.000,305,11041878,13325,0,1698822338,13095.164624699995,93.28318116000446,53518.325538
2023-11-01,07:05:40.000,305,11041965,13325,0,1698822339,13095.245460419996,93.44531115000427,53518.28361528001
2023-11-01,07:05:41.000,305,11041915,13445,0,1698822340,13095.27914197,93.58629374999873,53518.30457664001
2023-11-01,07:05:42.000,305,11041913,13285,0,1698822341,13095.407131859996,93.81186591000005,53518.37444784
2023-11-01,07:05:43.000,305,11041891,13405,0,1698822342,13095.481231270001,93.92465199000435,53518.43733192
2023-11-01,07:05:44.000,305,11041920,13245,0,1698822343,13095.487967579997,94.05858545999945,53518.3954092
2023-11-01,07:05:45.000,305,11041921,13525,0,1698822344,13095.494703889992,94.1784206700031,53518.36746072
2023-11-01,07:05:46.000,305,11041945,13405,0,1698822345,13095.589012229997,94.29825587999949,53518.3954092
2023-11-01,07:05:47.000,305,11041945,13205,0,1698822346,13095.629430089997,94.35464892000164,53518.44431904
2023-11-01,07:05:48.000,305,11041913,13365,0,1698822347,13095.649639019997,94.53087717000017,53518.45130616001
2023-11-01,07:05:49.000,305,11041922,13045,0,1698822348,13095.690056879997,94.7071054199987,53518.48624176
2023-11-01,07:05:50.000,305,11041936,13245,0,1698822349,13095.791101529998,94.89038280000386,53518.625984160004
2023-11-01,07:05:51.000,305,11041961,13245,0,1698822350,13095.804574149988,95.09480756999983,53518.66091976
2023-11-01,07:05:52.000,305,11041951,13525,0,1698822351,13095.844992009988,95.32742886000051,53518.61899704001
2023-11-01,07:05:53.000,305,11041929,13525,0,1698822352,13095.912355109998,95.53185363000375,53518.674894
2023-11-01,07:05:54.000,305,11041946,13245,0,1698822353,13095.925827729989,95.77152405000379,53518.63995840001
2023-11-01,07:05:55.000,305,11041864,13445,0,1698822354,13095.986454519989,95.99709620999784,53518.68188112
2023-11-01,07:05:56.000,305,11041898,13365,0,1698822355,13096.15486227,96.23676662999787,53518.849572
2023-11-01,07:05:57.000,305,11041908,13645,0,1698822356,13096.27611585,96.44119140000112,53518.89149472
2023-11-01,07:05:58.000,305,11041934,13445,0,1698822357,13096.27611585,96.68086182000116,53518.89149472
2023-11-01,07:05:59.000,305,11041958,13325,0,1698822358,13096.343478949995,96.91348311000183,53518.89848184
2023-11-01,07:06:00.000,305,11041913,13405,0,1698822359,13096.45125990999,97.15315353000187,53518.982327280006
2023-11-01,07:06:01.000,305,11041914,13565,0,1698822360,13096.55904087,97.39282395000191,53519.05219848001
2023-11-01,07:06:02.000,305,11041911,13165,0,1698822361,13096.626403969996,97.6747891499981,53519.05219848001
2023-11-01,07:06:03.000,305,11041889,12965,0,1698822362,13096.707239689997,97.92150870000478,53519.18495376
2023-11-01,07:06:04.000,305,11041904,13245,0,1698822363,13096.754393859992,98.21757215999969,53519.198928000005
2023-11-01,07:06:05.000,305,11041918,13525,0,1698822364,13096.801548030002,98.41494780000357,53519.19194088001
2023-11-01,07:06:06.000,305,11041947,13405,0,1698822365,13096.909328989997,98.63347082999826,53519.31072192001
2023-11-01,07:06:07.000,305,11041934,13365,0,1698822366,13097.030582569998,98.83084647000214,53519.33867040001
2023-11-01,07:06:08.000,305,11041920,13725,0,1698822367,13097.057527809993,99.06346776000282,53519.33168328
2023-11-01,07:06:09.000,305,11041891,13605,0,1698822368,13097.158572459994,99.23969601000135,53519.31072192001
2023-11-01,07:06:10.000,305,11041952,13205,0,1698822369,13097.219199249994,99.4441207800046,53519.32469616
2023-11-01,07:06:11.000,305,11041959,13645,0,1698822370,13097.380870689994,99.6414964200012,53519.464438560004
2023-11-01,07:06:12.000,305,11041928,13685,0,1698822371,13097.542542129995,99.81772466999973,53519.534309760005
2023-11-01,07:06:13.000,305,11041966,13205,0,1698822372,13097.724422499996,99.96575640000083,53519.61116808
2023-11-01,07:06:14.000,305,11041953,13125,0,1698822373,13097.852412389992,100.14903377999872,53519.60418096001
2023-11-01,07:06:15.000,305,11041940,13205,0,1698822374,13097.960193350002,100.26886899000237,53519.57623248001
2023-11-01,07:06:16.000,305,11041959,13325,0,1698822375,13098.115128479993,100.36755681000068,53519.63911656
2023-11-01,07:06:17.000,305,11041940,13365,0,1698822376,13098.283536229988,100.52968680000049,53519.66706504
2023-11-01,07:06:18.000,305,11041928,13485,0,1698822377,13098.377844569994,100.53673592999985,53519.64610368001
2023-11-01,07:06:19.000,305,11041915,13445,0,1698822378,13098.472152909999,100.57903071000328,53519.56924536
2023-11-01,07:06:20.000,305,11041919,13565,0,1698822379,13098.59340649,100.61427636000008,53519.55527112001
2023-11-01,07:06:21.000,305,11041926,13445,0,1698822380,13098.81570472,100.64247288000479,53519.63911656
2023-11-01,07:06:22.000,305,11041898,13445,0,1698822381,13098.923485679996,100.64952201000415,53519.60418096001
2023-11-01,07:06:23.000,305,11041941,13245,0,1698822382,13099.105366049997,100.6918167900003,53519.632129440004
2023-11-01,07:06:24.000,305,11041935,13365,0,1698822383,13099.165992839997,100.6918167900003,53519.59719384001
2023-11-01,07:06:25.000,305,11041910,13085,0,1698822384,13099.253564869992,100.68476766000094,53519.56225824
2023-11-01,07:06:26.000,305,11041928,13445,0,1698822385,13099.361345830002,100.67771853000158,53519.464438560004
2023-11-01,07:06:27.000,305,11041981,13245,0,1698822386,13099.576907749994,100.60722723000072,53519.5133484
2023-11-01,07:06:28.000,305,11041896,13525,0,1698822387,13099.70489763999,100.57198158000392,53519.52033552
2023-11-01,07:06:29.000,305,11041916,13525,0,1698822388,13099.74531549999,100.48739202000434,53519.35264464
2023-11-01,07:06:30.000,305,11041953,13605,0,1698822389,13099.82615121999,100.4450972400009,53519.33867040001
2023-11-01,07:06:31.000,305,11041930,13445,0,1698822390,13099.84636014999,100.31821289999789,53519.247837840005
2023-11-01,07:06:32.000,305,11041973,13565,0,1698822391,13099.97435004,100.22657420999894,53519.24085072001
2023-11-01,07:06:33.000,305,11041971,13285,0,1698822392,13100.06865837999,100.17018117000407,53519.247837840005
2023-11-01,07:06:34.000,305,11041944,13365,0,1698822393,13100.082130999996,100.0362477000017,53519.13604392
2023-11-01,07:06:35.000,305,11041944,13205,0,1698822394,13100.07539469,99.94460901000275,53518.99630152
2023-11-01,07:06:36.000,305,11041968,13485,0,1698822395,13100.122548859996,99.84592119000445,53519.08713408
2023-11-01,07:06:37.000,305,11041930,13445,0,1698822396,13100.102339929996,99.69788946000335,53518.96835304
2023-11-01,07:06:38.000,305,11041941,13365,0,1698822397,13100.102339929996,99.52166121000482,53518.88450760001
2023-11-01,07:06:39.000,305,11041934,13405,0,1698822398,13100.12928516999,99.3313347000003,53518.793675040004
2023-11-01,07:06:40.000,305,11041973,13245,0,1698822399,13100.082130999996,99.21149949000392,53518.625984160004
2023-11-01,07:06:41.000,305,11041982,13245,0,1698822400,13100.09560362,98.97887820000324,53518.57008720001
2023-11-01,07:06:42.000,305,11041928,13205,0,1698822401,13100.09560362,98.80969908000407,53518.48624176
2023-11-01,07:06:43.000,305,11041943,13445,0,1698822402,13100.08886730999,98.54183213999931,53518.36746072
2023-11-01,07:06:44.000,305,11041918,13125,0,1698822403,13100.05518576,98.30921084999864,53518.325538
2023-11-01,07:06:45.000,305,11041926,13405,0,1698822404,13100.021504209995,98.1329826000001,53518.241692560005
2023-11-01,07:06:46.000,305,11041968,13205,0,1698822405,13099.960877419995,97.89331218000007,53518.13688576001
2023-11-01,07:06:47.000,305,11041937,13405,0,1698822406,13099.97435004,97.73823131999961,53517.99015624
2023-11-01,07:06:48.000,305,11041967,13085,0,1698822407,13099.900250629995,97.540855680003,53517.906310800005
2023-11-01,07:06:49.000,305,11041948,13325,0,1698822408,13099.859832769995,97.33643090999976,53517.79451688
2023-11-01,07:06:50.000,305,11041934,13045,0,1698822409,13099.85309646,97.2306939600021,53517.738619920005
2023-11-01,07:06:51.000,305,11041896,13245,0,1698822410,13099.70489763999,97.12495701000444,53517.54996768
2023-11-01,07:06:52.000,305,11041943,13485,0,1698822411,13099.70489763999,96.94167962999927,53517.49407072001
2023-11-01,07:06:53.000,305,11041981,13725,0,1698822412,13099.731842879999,96.77954963999946,53517.44516088001
2023-11-01,07:06:54.000,305,11041894,13485,0,1698822413,13099.68468870999,96.56102661000477,53517.36131544
2023-11-01,07:06:55.000,305,11041930,13285,0,1698822414,13099.691425019999,96.37070010000025,53517.20061168
2023-11-01,07:06:56.000,305,11041938,13445,0,1698822415,13099.637534539994,96.16627533000428,53517.102792
2023-11-01,07:06:57.000,305,11041950,13205,0,1698822416,13099.617325609994,95.99004707999848,53517.018946560005
2023-11-01,07:06:58.000,305,11041946,13365,0,1698822417,13099.630798229999,95.8208679599993,53516.95606248
2023-11-01,07:06:59.000,305,11041946,13285,0,1698822418,13099.657743469994,95.64463971000077,53516.851255680005
2023-11-01,07:07:00.000,305,11041944,13365,0,1698822419,13099.617325609994,95.46136233000288,53516.76741024
2023-11-01,07:07:01.000,305,11041951,13405,0,1698822420,13099.630798229999,95.31333060000179,53516.613693600004
2023-11-01,07:07:02.000,305,11041936,13285,0,1698822421,13099.718370259994,95.17939712999942,53516.64164208
2023-11-01,07:07:03.000,305,11041969,13165,0,1698822422,13099.698161329994,95.02431626999896,53516.52286104
2023-11-01,07:07:04.000,305,11041953,13285,0,1698822423,13099.718370259994,94.89743193000322,53516.38311864
2023-11-01,07:07:05.000,305,11041937,13485,0,1698822424,13099.617325609994,94.75644933000149,53516.32023456001
2023-11-01,07:07:06.000,305,11041934,13285,0,1698822425,13099.624061919989,94.65776151000318,53516.250363360006
2023-11-01,07:07:07.000,305,11041912,13365,0,1698822426,13099.603852989989,94.56612282000424,53516.20145352001
2023-11-01,07:07:08.000,305,11041938,13125,0,1698822427,13099.698161329994,94.4603858699993,53516.29228608001
2023-11-01,07:07:09.000,305,11041921,12965,0,1698822428,13099.698161329994,94.35464892000164,53516.20844064
2023-11-01,07:07:10.000,305,11041927,13245,0,1698822429,13099.651007159999,94.29120675000013,53516.16651792
2023-11-01,07:07:11.000,305,11041940,13205,0,1698822430,13099.549962509998,94.19251893000182,53516.04074976
2023-11-01,07:07:12.000,305,11041953,13605,0,1698822431,13099.523017269988,94.10792937000224,53516.0197884
2023-11-01,07:07:13.000,305,11041931,13485,0,1698822432,13099.482599409988,94.04448720000073,53515.93594296001
2023-11-01,07:07:14.000,305,11041896,13365,0,1698822433,13099.381554760002,93.95989764000115,53515.86607176001
2023-11-01,07:07:15.000,305,11041886,13365,0,1698822434,13099.307455349997,93.903504599999,53515.81716192001
2023-11-01,07:07:16.000,305,11041917,13525,0,1698822435,13099.287246419997,93.8682589500022,53515.83812328001
2023-11-01,07:07:17.000,305,11041947,13205,0,1698822436,13099.226619629997,93.84006243000476,53515.845110400005
2023-11-01,07:07:18.000,305,11041921,13525,0,1698822437,13099.105366049997,93.85416069000348,53515.845110400005
2023-11-01,07:07:19.000,305,11041946,13245,0,1698822438,13098.990848779991,93.84006243000476,53515.677419520005
2023-11-01,07:07:20.000,305,11041972,13325,0,1698822439,13098.950430919991,93.8682589500022,53515.74030360001
2023-11-01,07:07:21.000,305,11041916,13445,0,1698822440,13098.862858889996,93.8682589500022,53515.69139376
2023-11-01,07:07:22.000,305,11041920,13085,0,1698822441,13098.79549579,93.91760285999771,53515.64248392
2023-11-01,07:07:23.000,305,11041894,13205,0,1698822442,13098.69445114,93.89645546999964,53515.66344528
2023-11-01,07:07:24.000,305,11041905,13285,0,1698822443,13098.579933869994,93.92465199000435,53515.59357408
2023-11-01,07:07:25.000,305,11041900,13405,0,1698822444,13098.54625231999,93.91760285999771,53515.54466424
2023-11-01,07:07:26.000,305,11041923,13445,0,1698822445,13098.559724939994,93.88940634000028,53515.55165136001
2023-11-01,07:07:27.000,305,11042005,13205,0,1698822446,13098.52604338999,93.86120982000284,53515.53069000001
2023-11-01,07:07:28.000,305,11041964,13165,0,1698822447,13098.472152909999,93.89645546999964,53515.53069000001
2023-11-01,07:07:29.000,305,11041943,13485,0,1698822448,13098.404789809989,93.94579938000243,53515.51671576
2023-11-01,07:07:30.000,305,11041886,13485,0,1698822449,13098.458680289994,93.98104502999922,53515.53767712
2023-11-01,07:07:31.000,305,11041931,13445,0,1698822450,13098.418262429994,94.03038894000201,53515.48876728
2023-11-01,07:07:32.000,305,11041946,13325,0,1698822451,13098.384580879989,94.10088024000288,53515.48178016001
2023-11-01,07:07:33.000,305,11042027,13405,0,1698822452,13098.438471359994,94.15727327999775,53515.50274152001
2023-11-01,07:07:34.000,305,11041906,13365,0,1698822453,13098.404789809989,94.28415762000077,53515.509728640005
2023-11-01,07:07:35.000,305,11041958,13245,0,1698822454,13098.297008849993,94.361698050001,53515.36998624
2023-11-01,07:07:36.000,305,11041918,13525,0,1698822455,13098.310481469998,94.50268065000273,53515.44684456
2023-11-01,07:07:37.000,305,11041920,13285,0,1698822456,13098.276799919993,94.60136847000103,53515.43287032001
2023-11-01,07:07:38.000,305,11041931,13565,0,1698822457,13098.243118369988,94.71415454999806,53515.439857440004
2023-11-01,07:07:39.000,305,11041927,13125,0,1698822458,13098.229645749998,94.72825281000405,53515.411908960006
2023-11-01,07:07:40.000,305,11041936,13285,0,1698822459,13098.202700510003,94.80579324000428,53515.36998624
2023-11-01,07:07:41.000,305,11041934,13605,0,1698822460,13098.175755269993,94.86923540999851,53515.356012
2023-11-01,07:07:42.000,305,11041912,13525,0,1698822461,13098.115128479993,94.86923540999851,53515.32806352
2023-11-01,07:07:43.000,305,11041984,13445,0,1698822462,13098.081446930002,94.84103889000107,53515.342037760005
2023-11-01,07:07:44.000,305,11041967,13245,0,1698822463,13098.061238000002,94.80579324000428,53515.26517944001
2023-11-01,07:07:45.000,305,11041946,13445,0,1698822464,13098.014083829992,94.77759671999956,53515.23024384
2023-11-01,07:07:46.000,305,11041939,13245,0,1698822465,13097.987138589997,94.7071054199987,53515.16735976001
2023-11-01,07:07:47.000,305,11041919,13325,0,1698822466,13098.014083829992,94.69300715999998,53515.23723096001
2023-11-01,07:07:48.000,305,11041924,13325,0,1698822467,13097.993874899992,94.65776151000318,53515.19530824001
2023-11-01,07:07:49.000,305,11041908,13205,0,1698822468,13097.953457039992,94.63661411999783,53515.13242416
2023-11-01,07:07:50.000,305,11041983,13325,0,1698822469,13097.939984420002,94.58727021000232,53515.104475680004
2023-11-01,07:07:51.000,305,11041980,13405,0,1698822470,13097.825467149996,94.53087717000017,53514.99268176
2023-11-01,07:07:52.000,305,11041974,12925,0,1698822471,13097.818730840001,94.44628761000058,53514.9717204
2023-11-01,07:07:53.000,305,11041872,13085,0,1698822472,13097.778312980001,94.41104196000379,53514.92979768001
2023-11-01,07:07:54.000,305,11041944,13285,0,1698822473,13097.69747726,94.37579630999971,53514.769093920004
2023-11-01,07:07:55.000,305,11041919,13525,0,1698822474,13097.623377849995,94.27005936000205,53514.720184080004
2023-11-01,07:07:56.000,305,11041958,13645,0,1698822475,13097.684004639996,94.24891197000397,53514.70620984
2023-11-01,07:07:57.000,305,11041965,13325,0,1698822476,13097.60990522999,94.18546980000247,53514.68524848
2023-11-01,07:07:58.000,305,11041946,13005,0,1698822477,13097.542542129995,94.08678198000416,53514.60839016
2023-11-01,07:07:59.000,305,11041951,13765,0,1698822478,13097.441497479995,94.06563458999881,53514.53851896
2023-11-01,07:08:00.000,305,11041936,13365,0,1698822479,13097.42802485999,94.03038894000201,53514.46166064
2023-11-01,07:08:01.000,305,11041900,13365,0,1698822480,13097.360661759994,93.98104502999922,53514.39178944
2023-11-01,07:08:02.000,305,11041934,13445,0,1698822481,13097.212462939999,93.98809415999858,53514.2031372
2023-11-01,07:08:03.000,305,11041935,13245,0,1698822482,13097.172045079998,93.93875025000307,53514.21012432001
2023-11-01,07:08:04.000,305,11041946,13125,0,1698822483,13097.084473049988,93.88235721000092,53514.11230464001
2023-11-01,07:08:05.000,305,11041922,13405,0,1698822484,13097.003637329988,93.83301329999813,53513.951600880006
2023-11-01,07:08:06.000,305,11041924,13245,0,1698822485,13097.077736739993,93.7695711300039,53513.97256224001
2023-11-01,07:08:07.000,305,11041942,13485,0,1698822486,13097.023846259988,93.71317809000175,53513.881729680004
2023-11-01,07:08:08.000,305,11041899,13405,0,1698822487,13096.969955779998,93.68498157000431,53513.70006456
2023-11-01,07:08:09.000,305,11041887,13485,0,1698822488,13096.969955779998,93.64268679000088,53513.6791032
2023-11-01,07:08:10.000,305,11041893,13405,0,1698822489,13096.882383750002,93.56514636000065,53513.52538656
2023-11-01,07:08:11.000,305,11041914,13445,0,1698822490,13096.969955779998,93.5228515800045,53513.46948960001
2023-11-01,07:08:12.000,305,11041926,13125,0,1698822491,13096.990164709998,93.48055680000107,53513.46948960001
2023-11-01,07:08:13.000,305,11041870,13525,0,1698822492,13097.030582569998,93.43826202000491,53513.35769568
2023-11-01,07:08:14.000,305,11041915,13445,0,1698822493,13096.996901019993,93.43121288999828,53513.1900048
2023-11-01,07:08:15.000,305,11041939,13605,0,1698822494,13097.057527809993,93.39596724000148,53513.24590176
2023-11-01,07:08:16.000,305,11041873,13285,0,1698822495,13097.003637329988,93.38186898000276,53513.03628816001
2023-11-01,07:08:17.000,305,11041971,13285,0,1698822496,13097.077736739993,93.29023029000382,53513.00135256
2023-11-01,07:08:18.000,305,11041927,13485,0,1698822497,13097.138363529994,93.27613202999783,53512.97340408
2023-11-01,07:08:19.000,305,11041943,13445,0,1698822498,13097.165308769989,93.23383725000167,53512.84763592001
2023-11-01,07:08:20.000,305,11041951,13325,0,1698822499,13097.158572459994,93.2620337699991,53512.71488064
2023-11-01,07:08:21.000,305,11041894,13445,0,1698822500,13097.212462939999,93.21973899000295,53512.6659708
2023-11-01,07:08:22.000,305,11041934,13285,0,1698822501,13097.36739806999,93.2126898600036,53512.6659708
2023-11-01,07:08:23.000,305,11041918,13405,0,1698822502,13097.47517903,93.1633459500008,53512.658983680005
2023-11-01,07:08:24.000,305,11041903,13645,0,1698822503,13097.53580582,93.17039508000016,53512.54718976
2023-11-01,07:08:25.000,305,11041942,13165,0,1698822504,13097.6570594,93.14219856000273,53512.47731856
2023-11-01,07:08:26.000,305,11041901,13245,0,1698822505,13097.744631429996,93.15629682000144,53512.4563572
2023-11-01,07:08:27.000,305,11041934,13485,0,1698822506,13097.825467149996,93.0999037799993,53512.372511760004
2023-11-01,07:08:28.000,305,11041912,13605,0,1698822507,13097.919775490001,93.0646581300025,53512.41443448001
2023-11-01,07:08:29.000,305,11041930,13085,0,1698822508,13098.000611210002,93.08580552000058,53512.29565344001
2023-11-01,07:08:30.000,305,11041928,13285,0,1698822509,13098.074710619992,93.03646160999779,53512.26770496001
2023-11-01,07:08:31.000,305,11041927,13365,0,1698822510,13098.142073720002,93.00121596000099,53512.225782240006
2023-11-01,07:08:32.000,305,11041901,13365,0,1698822511,13098.195964199993,92.99416683000163,53512.17687240001
2023-11-01,07:08:33.000,305,11041925,13405,0,1698822512,13098.249854679998,92.95892118000484,53512.19084664
2023-11-01,07:08:34.000,305,11041936,13765,0,1698822513,13098.216173129993,92.95892118000484,53512.12796256001
2023-11-01,07:08:35.000,305,11041913,13205,0,1698822514,13098.290272539998,92.93072466000012,53512.107001200005
2023-11-01,07:08:36.000,305,11041911,13445,0,1698822515,13098.364371949989,92.9166264000014,53512.10001408001
2023-11-01,07:08:37.000,305,11041891,13445,0,1698822516,13098.377844569994,92.86728248999862,53512.12097544
2023-11-01,07:08:38.000,305,11041992,13325,0,1698822517,13098.398053499994,92.81088945000374,53512.02315576
2023-11-01,07:08:39.000,305,11041990,13205,0,1698822518,13098.384580879989,92.78974205999839,53511.99520728
2023-11-01,07:08:40.000,305,11041919,13205,0,1698822519,13098.418262429994,92.7544964100016,53511.94629744
2023-11-01,07:08:41.000,305,11041916,13445,0,1698822520,13098.431735049999,92.73334902000352,53511.90437472
2023-11-01,07:08:42.000,305,11041962,13405,0,1698822521,13098.451943979999,92.73334902000352,53511.90437472
2023-11-01,07:08:43.000,305,11041961,13245,0,1698822522,13098.445207669989,92.69105424000008,53511.94629744
2023-11-01,07:08:44.000,305,11041967,13285,0,1698822523,13098.424998739989,92.65580859000329,53511.91136184001
2023-11-01,07:08:45.000,305,11041945,13285,0,1698822524,13098.431735049999,92.63466119999794,53511.85546488
2023-11-01,07:08:46.000,305,11041908,13325,0,1698822525,13098.512570769999,92.64171033000457,53511.834503519996
2023-11-01,07:08:47.000,305,11041933,13485,0,1698822526,13098.52604338999,92.64875946000393,53511.771619440005
2023-11-01,07:08:48.000,305,11041906,13365,0,1698822527,13098.48562552999,92.64171033000457,53511.78559368
2023-11-01,07:08:49.000,305,11041926,13285,0,1698822528,13098.472152909999,92.63466119999794,53511.701748240004
2023-11-01,07:08:50.000,305,11041952,13325,0,1698822529,13098.52604338999,92.58531729000242,53511.70873536
2023-11-01,07:08:51.000,305,11041950,13085,0,1698822530,13098.499098149994,92.56416990000434,53511.64585128001
2023-11-01,07:08:52.000,305,11041931,13285,0,1698822531,13098.60687910999,92.54302250999899,53511.72969672
2023-11-01,07:08:53.000,305,11041894,13285,0,1698822532,13098.660769589995,92.47958034000476,53511.67379976001
2023-11-01,07:08:54.000,305,11041895,13405,0,1698822533,13098.640560659995,92.4584329499994,53511.64585128001
2023-11-01,07:08:55.000,305,11041897,13165,0,1698822534,13098.60687910999,92.42318730000261,53511.59694144001
2023-11-01,07:08:56.000,305,11041939,13685,0,1698822535,13098.660769589995,92.35269600000174,53511.61091568
2023-11-01,07:08:57.000,305,11041888,13005,0,1698822536,13098.71466007,92.35269600000174,53511.58995432
2023-11-01,07:08:58.000,305,11041929,13205,0,1698822537,13098.701187449995,92.34564687000238,53511.56200584
2023-11-01,07:08:59.000,305,11041923,13525,0,1698822538,13098.64729696999,92.34564687000238,53511.534057360004
2023-11-01,07:09:00.000,305,11041921,13365,0,1698822539,13098.69445114,92.37384338999982,53511.54803160001
2023-11-01,07:09:01.000,305,11041951,13765,0,1698822540,13098.79549579,92.35269600000174,53511.59694144001
2023-11-01,07:09:02.000,305,11041913,13085,0,1698822541,13098.802232099995,92.33859774000302,53511.6179028
2023-11-01,07:09:03.000,305,11041911,13325,0,1698822542,13098.78875947999,92.36679426000046,53511.59694144001
2023-11-01,07:09:04.000,305,11041911,13285,0,1698822543,13098.761814239995,92.38794164999854,53511.57598008001
2023-11-01,07:09:05.000,305,11041880,13445,0,1698822544,13098.64729696999,92.41613817000325,53511.50610888001
2023-11-01,07:09:06.000,305,11041924,13685,0,1698822545,13098.701187449995,92.43023643000197,53511.50610888001
2023-11-01,07:09:07.000,305,11041948,13285,0,1698822546,13098.75507793,92.43023643000197,53511.59694144001
2023-11-01,07:09:08.000,305,11041912,13205,0,1698822547,13098.761814239995,92.45138382000005,53511.57598008001
2023-11-01,07:09:09.000,305,11041926,13365,0,1698822548,13098.721396379995,92.43023643000197,53511.56200584
2023-11-01,07:09:10.000,305,11041948,13325,0,1698822549,13098.68771482999,92.44433469000069,53511.52707024001
2023-11-01,07:09:11.000,305,11041874,13205,0,1698822550,13098.77528686,92.41613817000325,53511.603928560005
2023-11-01,07:09:12.000,305,11041926,13565,0,1698822551,13098.70792375999,92.43023643000197,53511.534057360004
2023-11-01,07:09:13.000,305,11041862,13445,0,1698822552,13098.67424221,92.40203991000453,53511.5829672
2023-11-01,07:09:14.000,305,11041956,13285,0,1698822553,13098.620351729995,92.44433469000069,53511.52008312
2023-11-01,07:09:15.000,305,11041907,13245,0,1698822554,13098.58667017999,92.49367860000348,53511.47117328
2023-11-01,07:09:16.000,305,11041944,13685,0,1698822555,13098.67424221,92.52187512000091,53511.56200584
2023-11-01,07:09:17.000,305,11041923,13285,0,1698822556,13098.66750589999,92.52892425000027,53511.58995432
2023-11-01,07:09:18.000,305,11041893,13485,0,1698822557,13098.60687910999,92.57826816000306,53511.62488992001
2023-11-01,07:09:19.000,305,11041914,13405,0,1698822558,13098.55298863,92.59236642000178,53511.52008312
2023-11-01,07:09:20.000,305,11041911,13405,0,1698822559,13098.58667017999,92.6064646800005,53511.54104448
2023-11-01,07:09:21.000,305,11041933,13165,0,1698822560,13098.54625231999,92.66990685000201,53511.54104448
2023-11-01,07:09:22.000,305,11041960,13405,0,1698822561,13098.56646124999,92.62761206999858,53511.47117328
2023-11-01,07:09:23.000,305,11041893,13485,0,1698822562,13098.519307079994,92.63466119999794,53511.47117328
2023-11-01,07:09:24.000,305,11041940,13405,0,1698822563,13098.512570769999,92.64875946000393,53511.49213464
2023-11-01,07:09:25.000,305,11041866,13365,0,1698822564,13098.445207669989,92.63466119999794,53511.47816040001
2023-11-01,07:09:26.000,305,11041918,13565,0,1698822565,13098.50583445999,92.59941555000114,53511.485147520005
2023-11-01,07:09:27.000,305,11041914,13245,0,1698822566,13098.431735049999,92.59941555000114,53511.41527632
2023-11-01,07:09:28.000,305,11041934,13285,0,1698822567,13098.445207669989,92.59236642000178,53511.42226344
2023-11-01,07:09:29.000,305,11041916,13445,0,1698822568,13098.418262429994,92.59941555000114,53511.42226344
2023-11-01,07:09:30.000,305,11041908,13405,0,1698822569,13098.377844569994,92.5712190300037,53511.39431496
2023-11-01,07:09:31.000,305,11041920,13325,0,1698822570,13098.317217779993,92.58531729000242,53511.35937936001
2023-11-01,07:09:32.000,305,11041953,13285,0,1698822571,13098.330690399998,92.57826816000306,53511.41527632
2023-11-01,07:09:33.000,305,11041895,13325,0,1698822572,13098.297008849993,92.56416990000434,53511.40828920001
2023-11-01,07:09:34.000,305,11041897,13245,0,1698822573,13098.209436819998,92.59941555000114,53511.366366480004
2023-11-01,07:09:35.000,305,11041931,13165,0,1698822574,13098.209436819998,92.62056293999922,53511.32444376
2023-11-01,07:09:36.000,305,11041897,13325,0,1698822575,13098.155546339993,92.61351380999986,53511.317456640005
2023-11-01,07:09:37.000,305,11041921,13205,0,1698822576,13098.121864790002,92.6064646800005,53511.29649528
2023-11-01,07:09:38.000,305,11041945,13525,0,1698822577,13098.041029070002,92.59236642000178,53511.20566272
2023-11-01,07:09:39.000,305,11041948,13405,0,1698822578,13098.000611210002,92.61351380999986,53511.19168848001
2023-11-01,07:09:40.000,305,11041940,13405,0,1698822579,13098.020820140002,92.59941555000114,53511.24758544
2023-11-01,07:09:41.000,305,11041886,12925,0,1698822580,13098.007347519997,92.59236642000178,53511.219636960006
2023-11-01,07:09:42.000,305,11041950,13605,0,1698822581,13097.899566560001,92.6064646800005,53511.20566272
2023-11-01,07:09:43.000,305,11041924,13525,0,1698822582,13097.859148700001,92.61351380999986,53511.17072712001
2023-11-01,07:09:44.000,305,11041933,13245,0,1698822583,13097.798521910001,92.59941555000114,53511.100855920005
2023-11-01,07:09:45.000,305,11041943,13285,0,1698822584,13097.643586779996,92.59941555000114,53511.02399760001
2023-11-01,07:09:46.000,305,11041906,13405,0,1698822585,13097.58969629999,92.66990685000201,53510.989062
2023-11-01,07:09:47.000,305,11041966,13165,0,1698822586,13097.582959989995,92.7051524999988,53511.03797184
2023-11-01,07:09:48.000,305,11041893,13125,0,1698822587,13097.58969629999,92.7192507600048,53511.00303624001
2023-11-01,07:09:49.000,305,11041946,13405,0,1698822588,13097.542542129995,92.7544964100016,53510.982074880005
2023-11-01,07:09:50.000,305,11041921,13005,0,1698822589,13097.461706409995,92.78974205999839,53510.94713928
2023-11-01,07:09:51.000,305,11041916,13365,0,1698822590,13097.36739806999,92.86023335999926,53510.814384000005
2023-11-01,07:09:52.000,305,11041874,13205,0,1698822591,13097.39434331,92.94482291999884,53510.83534536001
2023-11-01,07:09:53.000,305,11041861,13485,0,1698822592,13097.33371652,92.98006857000291,53510.814384000005
2023-11-01,07:09:54.000,305,11041923,13525,0,1698822593,13097.33371652,93.04351074000442,53510.73053856
2023-11-01,07:09:55.000,305,11041934,13405,0,1698822594,13097.259617109994,93.11400203999801,53510.68861584001
2023-11-01,07:09:56.000,305,11041924,13165,0,1698822595,13097.360661759994,93.17039508000016,53510.73752568001
2023-11-01,07:09:57.000,305,11041935,13365,0,1698822596,13097.35392545,93.22678812000231,53510.7445128
2023-11-01,07:09:58.000,305,11041951,13445,0,1698822597,13097.32698020999,93.3113776800019,53510.6746416
2023-11-01,07:09:59.000,305,11041900,13325,0,1698822598,13097.273089729999,93.36072159000469,53510.6047704
2023-11-01,07:10:00.000,305,11041942,13405,0,1698822599,13097.28656234999,93.47350767000171,53510.55586056
2023-11-01,07:10:01.000,305,11041953,13285,0,1698822600,13097.32698020999,93.48760593000043,53510.63970600001
2023-11-01,07:10:02.000,305,11041949,13485,0,1698822601,13097.313507589999,93.57924461999937,53510.49996360001
2023-11-01,07:10:03.000,305,11041896,13285,0,1698822602,13097.34718913999,93.62858853000216,53510.59079616001
2023-11-01,07:10:04.000,305,11041918,13525,0,1698822603,13097.33371652,93.64268679000088,53510.54188632001
2023-11-01,07:10:05.000,305,11041953,13325,0,1698822604,13097.33371652,93.68498157000431,53510.479002240005
2023-11-01,07:10:06.000,305,11041911,13405,0,1698822605,13097.401079619995,93.71317809000175,53510.54188632001
2023-11-01,07:10:07.000,305,11041908,13485,0,1698822606,13097.401079619995,93.73432547999982,53510.479002240005
2023-11-01,07:10:08.000,305,11041909,13125,0,1698822607,13097.421288549995,93.74842373999854,53510.479002240005
2023-11-01,07:10:09.000,305,11041949,13525,0,1698822608,13097.38760699999,93.7202272200011,53510.45804088
2023-11-01,07:10:10.000,305,11041922,13245,0,1698822609,13097.39434331,93.74842373999854,53510.33925984
2023-11-01,07:10:11.000,305,11041909,13605,0,1698822610,13097.36739806999,93.82596416999877,53510.360221200004
2023-11-01,07:10:12.000,305,11041927,13605,0,1698822611,13097.522333199995,93.88235721000092,53510.430092400005
2023-11-01,07:10:13.000,305,11041939,13445,0,1698822612,13097.53580582,93.8682589500022,53510.37419544001
2023-11-01,07:10:14.000,305,11041883,13445,0,1698822613,13097.63685047,93.903504599999,53510.38816968
2023-11-01,07:10:15.000,305,11041935,13325,0,1698822614,13097.63011415999,93.91055372999836,53510.25541440001
2023-11-01,07:10:16.000,305,11041941,13525,0,1698822615,13097.663795709996,93.91760285999771,53510.17855608
2023-11-01,07:10:17.000,305,11041931,13525,0,1698822616,13097.751367739991,93.87530808000156,53510.31829848
2023-11-01,07:10:18.000,305,11041916,13085,0,1698822617,13097.811994529991,93.8682589500022,53510.262401520005
2023-11-01,07:10:19.000,305,11041940,13445,0,1698822618,13097.859148700001,93.83301329999813,53510.213491680006
2023-11-01,07:10:20.000,305,11041914,13125,0,1698822619,13097.879357630001,93.78366939000261,53510.17855608
2023-11-01,07:10:21.000,305,11041952,13525,0,1698822620,13097.953457039992,93.72727635000047,53510.157594719996
2023-11-01,07:10:22.000,305,11041901,13565,0,1698822621,13098.067974309997,93.64973592000024,53510.17156896
2023-11-01,07:10:23.000,305,11041909,13525,0,1698822622,13098.135337409993,93.59334287999809,53510.13663336001
2023-11-01,07:10:24.000,305,11041889,13245,0,1698822623,13098.169018959998,93.58629374999873,53510.12265912
2023-11-01,07:10:25.000,305,11041956,13405,0,1698822624,13098.243118369988,93.55104810000194,53510.094710640005
2023-11-01,07:10:26.000,305,11041931,13365,0,1698822625,13098.344163019989,93.5087533199985,53510.12964624
2023-11-01,07:10:27.000,305,11041915,13205,0,1698822626,13098.377844569994,93.44531115000427,53510.12265912
2023-11-01,07:10:28.000,305,11041893,13245,0,1698822627,13098.46541659999,93.41711462999956,53510.094710640005
2023-11-01,07:10:29.000,305,11041935,13165,0,1698822628,13098.478889219994,93.36777072000405,53510.05278792
2023-11-01,07:10:30.000,305,11041897,13325,0,1698822629,13098.559724939994,93.30432855000254,53510.03881368001
2023-11-01,07:10:31.000,305,11041922,13125,0,1698822630,13098.620351729995,93.24088638000103,53510.045800800006
2023-11-01,07:10:32.000,305,11041965,13365,0,1698822631,13098.68771482999,93.21973899000295,53510.05977504
2023-11-01,07:10:33.000,305,11041943,13165,0,1698822632,13098.71466007,93.12105117000465,53510.01785232001
2023-11-01,07:10:34.000,305,11041941,13285,0,1698822633,13098.67424221,93.09285464999994,53509.93400688
2023-11-01,07:10:35.000,305,11041940,13365,0,1698822634,13098.701187449995,92.98711770000227,53509.89907128001
2023-11-01,07:10:36.000,305,11041930,13525,0,1698822635,13098.81570472,92.87433161999797,53509.975929600005
2023-11-01,07:10:37.000,305,11041912,13245,0,1698822636,13098.85612258,92.74744728000223,53510.0108652
2023-11-01,07:10:38.000,305,11041942,13445,0,1698822637,13098.87633151,92.64171033000457,53509.96894248001
2023-11-01,07:10:39.000,305,11041984,13405,0,1698822638,13098.84938626999,92.55007163999835,53509.940994
2023-11-01,07:10:40.000,305,11041910,13765,0,1698822639,13098.903276749996,92.4584329499994,53509.89907128001
2023-11-01,07:10:41.000,305,11041883,13405,0,1698822640,13098.943694609996,92.3244994800043,53509.89907128001
2023-11-01,07:10:42.000,305,11041897,13205,0,1698822641,13099.004321399996,92.20466427000065,53509.86413568
2023-11-01,07:10:43.000,305,11041946,13205,0,1698822642,13099.017794020001,92.12712384000042,53509.80125160001
2023-11-01,07:10:44.000,305,11041931,13445,0,1698822643,13099.017794020001,92.03548515000148,53509.822212959996
2023-11-01,07:10:45.000,305,11041890,13285,0,1698822644,13099.078420810001,91.97909210999933,53509.85016144001
2023-11-01,07:10:46.000,305,11041963,13205,0,1698822645,13099.071684499992,91.82401124999888,53509.78727736
2023-11-01,07:10:47.000,305,11041929,13205,0,1698822646,13099.085157119996,91.73942168999929,53509.77330312
2023-11-01,07:10:48.000,305,11041926,13645,0,1698822647,13098.984112469996,91.66188125999906,53509.64753496
2023-11-01,07:10:49.000,305,11041932,13525,0,1698822648,13098.97737616,91.53499692000332,53509.654522079996
2023-11-01,07:10:50.000,305,11041940,13285,0,1698822649,13099.044739259996,91.43630909999774,53509.61958648
2023-11-01,07:10:51.000,305,11041909,13325,0,1698822650,13099.017794020001,91.33057215000008,53509.59862512
2023-11-01,07:10:52.000,305,11041962,13565,0,1698822651,13099.004321399996,91.26712997999857,53509.59862512
2023-11-01,07:10:53.000,305,11041953,13445,0,1698822652,13099.038002950001,91.14024564000283,53509.6265736
2023-11-01,07:10:54.000,305,11041928,13405,0,1698822653,13098.97737616,91.04155782000453,53509.51477968001
2023-11-01,07:10:55.000,305,11041979,13605,0,1698822654,13098.990848779991,90.93582086999959,53509.5567024
2023-11-01,07:10:56.000,305,11041978,13445,0,1698822655,13099.011057709991,90.90057522000279,53509.542728160006
2023-11-01,07:10:57.000,305,11041913,13285,0,1698822656,13098.990848779991,90.83713305000128,53509.47984408
2023-11-01,07:10:58.000,305,11041937,13525,0,1698822657,13098.89654044,90.7877891399985,53509.36805016001
2023-11-01,07:10:59.000,305,11041941,12925,0,1698822658,13098.86959519999,90.73139610000362,53509.34010168
2023-11-01,07:11:00.000,305,11041908,13365,0,1698822659,13098.95716723,90.71024870999827,53509.38901152
2023-11-01,07:11:01.000,305,11041914,13325,0,1698822660,13098.930221989991,90.63270827999804,53509.423947120005
2023-11-01,07:11:02.000,305,11041938,13525,0,1698822661,13098.89654044,90.62565914999868,53509.34708880001
2023-11-01,07:11:03.000,305,11041948,13885,0,1698822662,13098.83591365,90.51992220000102,53509.36106304
2023-11-01,07:11:04.000,305,11041958,13325,0,1698822663,13098.77528686,90.51287307000166,53509.28420472
2023-11-01,07:11:05.000,305,11041916,13325,0,1698822664,13098.70792375999,90.45648002999951,53509.15144944001
2023-11-01,07:11:06.000,305,11041895,13165,0,1698822665,13098.69445114,90.407136120004,53509.17939792001
2023-11-01,07:11:07.000,305,11041946,13485,0,1698822666,13098.63382435,90.2943500399997,53509.1724108
2023-11-01,07:11:08.000,305,11041953,13365,0,1698822667,13098.55298863,90.28025178000098,53509.088565360005
2023-11-01,07:11:09.000,305,11041939,13325,0,1698822668,13098.519307079994,90.23795700000483,53509.039655520006
2023-11-01,07:11:10.000,305,11041949,13445,0,1698822669,13098.54625231999,90.17451483000332,53509.088565360005
2023-11-01,07:11:11.000,305,11041942,13365,0,1698822670,13098.451943979999,90.13222004999989,53509.03266840001
2023-11-01,07:11:12.000,305,11041956,13285,0,1698822671,13098.377844569994,90.1604165700046,53509.039655520006
2023-11-01,07:11:13.000,305,11041953,13285,0,1698822672,13098.297008849993,90.13926917999925,53508.93484872
2023-11-01,07:11:14.000,305,11041903,13645,0,1698822673,13098.256590989993,90.12517092000053,53508.86497752001
2023-11-01,07:11:15.000,305,11041933,13445,0,1698822674,13098.263327299988,90.07582700999774,53508.90690024
2023-11-01,07:11:16.000,305,11041867,13405,0,1698822675,13098.209436819998,90.13222004999989,53508.851003280004
2023-11-01,07:11:17.000,305,11041958,13605,0,1698822676,13098.128601099997,90.11107266000181,53508.84401616001
2023-11-01,07:11:18.000,305,11041920,13285,0,1698822677,13098.067974309997,90.16746570000396,53508.76017072
2023-11-01,07:11:19.000,305,11041949,13645,0,1698822678,13098.101655860002,90.11812179000117,53508.81606768001
2023-11-01,07:11:20.000,305,11041898,13245,0,1698822679,13098.061238000002,90.13222004999989,53508.74619648001
2023-11-01,07:11:21.000,305,11041970,13285,0,1698822680,13098.081446930002,90.08287614000437,53508.77414496001
2023-11-01,07:11:22.000,305,11041930,13085,0,1698822681,13097.987138589997,90.18156396000268,53508.64837680001
2023-11-01,07:11:23.000,305,11041917,13325,0,1698822682,13098.041029070002,90.17451483000332,53508.69728664001
2023-11-01,07:11:24.000,305,11041888,13325,0,1698822683,13098.000611210002,90.23795700000483,53508.62741544001
2023-11-01,07:11:25.000,305,11041892,13525,0,1698822684,13098.061238000002,90.22385873999883,53508.6134412
2023-11-01,07:11:26.000,305,11041906,13285,0,1698822685,13098.121864790002,90.23090786999819,53508.69029952
2023-11-01,07:11:27.000,305,11041941,13405,0,1698822686,13098.121864790002,90.27320265000162,53508.62042832
2023-11-01,07:11:28.000,305,11041959,13085,0,1698822687,13098.135337409993,90.30139916999906,53508.56453136
2023-11-01,07:11:29.000,305,11041916,13045,0,1698822688,13098.115128479993,90.33664482000313,53508.43177608
2023-11-01,07:11:30.000,305,11041959,13245,0,1698822689,13098.195964199993,90.2943500399997,53508.48068592001
2023-11-01,07:11:31.000,305,11041928,13245,0,1698822690,13098.303745159988,90.26615352000226,53508.55754424001
2023-11-01,07:11:32.000,305,11041967,13245,0,1698822691,13098.384580879989,90.28730091000034,53508.52959576001
2023-11-01,07:11:33.000,305,11041946,13285,0,1698822692,13098.451943979999,90.2591043900029,53508.536582880006
2023-11-01,07:11:34.000,305,11041963,13645,0,1698822693,13098.46541659999,90.23090786999819,53508.55055712
2023-11-01,07:11:35.000,305,11041959,13445,0,1698822694,13098.46541659999,90.21680960999947,53508.48068592001
2023-11-01,07:11:36.000,305,11041954,13285,0,1698822695,13098.532779699999,90.18861309000204,53508.50863440001
2023-11-01,07:11:37.000,305,11041940,13365,0,1698822696,13098.59340649,90.18156396000268,53508.52260864
2023-11-01,07:11:38.000,305,11041903,13245,0,1698822697,13098.55298863,90.18861309000204,53508.515621520004
2023-11-01,07:11:39.000,305,11041920,13765,0,1698822698,13098.52604338999,90.18156396000268,53508.4736988
2023-11-01,07:11:40.000,305,11041930,13605,0,1698822699,13098.539516009994,90.15336743999796,53508.42478896
2023-11-01,07:11:41.000,305,11041880,13325,0,1698822700,13098.60687910999,90.13222004999989,53508.4736988
2023-11-01,07:11:42.000,305,11041917,13285,0,1698822701,13098.640560659995,90.1604165700046,53508.57151848
2023-11-01,07:11:43.000,305,11041946,13445,0,1698822702,13098.66750589999,90.15336743999796,53508.50164728
2023-11-01,07:11:44.000,305,11041927,13485,0,1698822703,13098.59340649,90.13926917999925,53508.43177608
2023-11-01,07:11:45.000,305,11041913,13285,0,1698822704,13098.63382435,90.12517092000053,53508.417801840005
2023-11-01,07:11:46.000,305,11041942,13005,0,1698822705,13098.701187449995,90.11812179000117,53508.37587912
2023-11-01,07:11:47.000,305,11041961,13525,0,1698822706,13098.68771482999,90.13222004999989,53508.4038276
2023-11-01,07:11:48.000,305,11041921,13205,0,1698822707,13098.68771482999,90.1604165700046,53508.368892000006
2023-11-01,07:11:49.000,305,11041948,13405,0,1698822708,13098.802232099995,90.1604165700046,53508.466711680005
2023-11-01,07:11:50.000,305,11041947,13445,0,1698822709,13098.82917733999,90.1463183099986,53508.45972456001
2023-11-01,07:11:51.000,305,11042006,13285,0,1698822710,13098.91001305999,90.1463183099986,53508.417801840005
2023-11-01,07:11:52.000,305,11041954,13325,0,1698822711,13098.88980412999,90.13926917999925,53508.42478896
2023-11-01,07:11:53.000,305,11041906,13685,0,1698822712,13098.950430919991,90.10402353000245,53508.4038276
2023-11-01,07:11:54.000,305,11041913,13245,0,1698822713,13098.91001305999,90.09697440000309,53508.299020800005
2023-11-01,07:11:55.000,305,11041930,13085,0,1698822714,13098.950430919991,90.06877787999838,53508.31299504001
2023-11-01,07:11:56.000,305,11041961,13045,0,1698822715,13099.051475569991,90.01943397000286,53508.41081472001
2023-11-01,07:11:57.000,305,11041947,13445,0,1698822716,13099.058211880001,89.99123744999815,53508.417801840005
2023-11-01,07:11:58.000,305,11041990,13285,0,1698822717,13099.139047600002,89.97009006000008,53508.38985336001
2023-11-01,07:11:59.000,305,11041960,13205,0,1698822718,13099.192938079992,89.91369701999793,53508.35491776
2023-11-01,07:12:00.000,305,11041955,13365,0,1698822719,13099.260301180002,89.92779528000392,53508.39684048
2023-11-01,07:12:01.000,305,11041947,13405,0,1698822720,13099.314191659993,89.89959875999921,53508.38286624
2023-11-01,07:12:02.000,305,11041933,13165,0,1698822721,13099.327664279997,89.88550050000049,53508.32696928
2023-11-01,07:12:03.000,305,11041936,13445,0,1698822722,13099.475863099993,89.87140224000177,53508.37587912
2023-11-01,07:12:04.000,305,11041943,13085,0,1698822723,13099.502808339988,89.8502548500037,53508.29203368001
2023-11-01,07:12:05.000,305,11041903,13285,0,1698822724,13099.563435129989,89.85730398000305,53508.299020800005
2023-11-01,07:12:06.000,305,11041902,13285,0,1698822725,13099.698161329994,89.78681268000219,53508.368892000006
2023-11-01,07:12:07.000,305,11041963,13325,0,1698822726,13099.758788119994,89.77976355000283,53508.38286624
2023-11-01,07:12:08.000,305,11041947,13125,0,1698822727,13099.77226074,89.70927225000196,53508.31998216001
2023-11-01,07:12:09.000,305,11041909,13485,0,1698822728,13099.78573335999,89.75156702999811,53508.24312384001
2023-11-01,07:12:10.000,305,11041913,13405,0,1698822729,13099.92719586999,89.72337051000068,53508.299020800005
2023-11-01,07:12:11.000,305,11041947,13085,0,1698822730,13100.021504209995,89.62468269000237,53508.32696928
2023-11-01,07:12:12.000,305,11041959,13245,0,1698822731,13100.11581255,89.65287920999981,53508.35491776
2023-11-01,07:12:13.000,305,11041910,13485,0,1698822732,13100.17643934,89.6035353000043,53508.38985336001
2023-11-01,07:12:14.000,305,11041919,13365,0,1698822733,13100.216857200001,89.57533877999958,53508.368892000006
2023-11-01,07:12:15.000,305,11041962,13085,0,1698822734,13100.223593509996,89.52599487000407,53508.299020800005
2023-11-01,07:12:16.000,305,11041975,13245,0,1698822735,13100.216857200001,89.51894574000471,53508.36190488001
2023-11-01,07:12:17.000,305,11041908,13285,0,1698822736,13100.250538749991,89.51894574000471,53508.36190488001
2023-11-01,07:12:18.000,305,11041932,13365,0,1698822737,13100.257275060001,89.49779834999936,53508.34094352001
2023-11-01,07:12:19.000,305,11041983,13005,0,1698822738,13100.17643934,89.44140531000448,53508.34094352001
2023-11-01,07:12:20.000,305,11041923,13285,0,1698822739,13100.223593509996,89.42730704999849,53508.29203368001
2023-11-01,07:12:21.000,305,11041898,13165,0,1698822740,13100.277483990001,89.39911053000105,53508.43876320001
2023-11-01,07:12:22.000,305,11041932,13365,0,1698822741,13100.277483990001,89.37796314000298,53508.4038276
2023-11-01,07:12:23.000,305,11041974,13245,0,1698822742,13100.210120889991,89.30747184000211,53508.38286624
2023-11-01,07:12:24.000,305,11041920,13245,0,1698822743,13100.17643934,89.27222618999804,53508.34094352001
2023-11-01,07:12:25.000,305,11041969,13165,0,1698822744,13100.12928516999,89.22288228000252,53508.25709808
2023-11-01,07:12:26.000,305,11041922,13445,0,1698822745,13100.11581255,89.22288228000252,53508.30600792
2023-11-01,07:12:27.000,305,11041904,13045,0,1698822746,13100.142757789996,89.13124359000358,53508.31998216001
2023-11-01,07:12:28.000,305,11041891,13445,0,1698822747,13100.142757789996,89.08894881000015,53508.38985336001
2023-11-01,07:12:29.000,305,11041918,13125,0,1698822748,13100.082130999996,89.04665403000399,53508.417801840005
2023-11-01,07:12:30.000,305,11041949,13005,0,1698822749,13100.041713139995,88.97616273000313,53508.37587912
2023-11-01,07:12:31.000,305,11041922,13565,0,1698822750,13100.0147679,88.86337664999883,53508.347930640004
2023-11-01,07:12:32.000,305,11041930,13365,0,1698822751,13100.061922069995,88.79288534999796,53508.39684048
2023-11-01,07:12:33.000,305,11041929,13365,0,1698822752,13100.041713139995,88.72944318000373,53508.347930640004
2023-11-01,07:12:34.000,305,11041919,13445,0,1698822753,13099.99455897,88.6519027500035,53508.299020800005
2023-11-01,07:12:35.000,305,11041906,13125,0,1698822754,13100.07539469,88.55321492999792,53508.32696928
2023-11-01,07:12:36.000,305,11041929,13445,0,1698822755,13100.122548859996,88.5038710200024,53508.35491776
2023-11-01,07:12:37.000,305,11041896,13765,0,1698822756,13100.12928516999,88.48272363000433,53508.368892000006
2023-11-01,07:12:38.000,305,11041904,13485,0,1698822757,13100.05518576,88.51092015000177,53508.35491776
2023-11-01,07:12:39.000,305,11041940,13125,0,1698822758,13100.021504209995,88.48272363000433,53508.368892000006
2023-11-01,07:12:40.000,305,11041941,13245,0,1698822759,13099.95414111,88.48272363000433,53508.3339564
2023-11-01,07:12:41.000,305,11041954,13285,0,1698822760,13099.89351432,88.51092015000177,53508.32696928
2023-11-01,07:12:42.000,305,11041909,13325,0,1698822761,13099.80594228999,88.58141145000263,53508.2291496
2023-11-01,07:12:43.000,305,11041902,12925,0,1698822762,13099.79246967,88.57436232000327,53508.29203368001
2023-11-01,07:12:44.000,305,11041933,13565,0,1698822763,13099.75205181,88.63075535999815,53508.30600792
2023-11-01,07:12:45.000,305,11041910,13845,0,1698822764,13099.691425019999,88.63780449000478,53508.29203368001
2023-11-01,07:12:46.000,305,11041898,13645,0,1698822765,13099.698161329994,88.70829578999837,53508.32696928
2023-11-01,07:12:47.000,305,11041971,13605,0,1698822766,13099.677952399994,88.76468883000052,53508.30600792
2023-11-01,07:12:48.000,305,11041922,13765,0,1698822767,13099.637534539994,88.77173795999988,53508.27805944
2023-11-01,07:12:49.000,305,11041918,13445,0,1698822768,13099.556698819993,88.7858362199986,53508.24312384001
2023-11-01,07:12:50.000,305,11041881,13365,0,1698822769,13099.475863099993,88.84927839000011,53508.19421400001
2023-11-01,07:12:51.000,305,11041936,13405,0,1698822770,13099.469126789998,88.87747491000482,53508.299020800005
2023-11-01,07:12:52.000,305,11041889,13365,0,1698822771,13099.428708929998,88.91272056000162,53508.31299504001
2023-11-01,07:12:53.000,305,11041877,13565,0,1698822772,13099.469126789998,88.87042577999819,53508.299020800005
2023-11-01,07:12:54.000,305,11041923,13445,0,1698822773,13099.462390479988,88.91272056000162,53508.30600792
2023-11-01,07:12:55.000,305,11042000,13325,0,1698822774,13099.374818449993,88.94091707999905,53508.201201120006
2023-11-01,07:12:56.000,305,11041903,13685,0,1698822775,13099.421972620003,88.91272056000162,53508.29203368001
2023-11-01,07:12:57.000,305,11041900,13565,0,1698822776,13099.475863099993,88.95501533999777,53508.27107232001
2023-11-01,07:12:58.000,305,11041938,13445,0,1698822777,13099.496072029993,88.9973101200012,53508.29203368001
2023-11-01,07:12:59.000,305,11041900,13525,0,1698822778,13099.455654169993,89.03960490000463,53508.21517536
2023-11-01,07:13:00.000,305,11041925,13685,0,1698822779,13099.516280959993,89.07485055000143,53508.25709808
2023-11-01,07:13:01.000,305,11041928,13445,0,1698822780,13099.570171439998,89.10304706999887,53508.347930640004
2023-11-01,07:13:02.000,305,11041901,13405,0,1698822781,13099.597116679994,89.15239098000166,53508.42478896
2023-11-01,07:13:03.000,305,11041972,13445,0,1698822782,13099.637534539994,89.21583315000316,53508.38985336001
2023-11-01,07:13:04.000,305,11041918,13325,0,1698822783,13099.630798229999,89.27222618999804,53508.36190488001
2023-11-01,07:13:05.000,305,11041980,13285,0,1698822784,13099.556698819993,89.3427174899989,53508.27805944
2023-11-01,07:13:06.000,305,11041934,13325,0,1698822785,13099.563435129989,89.3920614000017,53508.31998216001
2023-11-01,07:13:07.000,305,11041948,13405,0,1698822786,13099.671216089999,89.42025791999913,53508.41081472001
2023-11-01,07:13:08.000,305,11041951,13285,0,1698822787,13099.738579189994,89.42730704999849,53508.44575032
2023-11-01,07:13:09.000,305,11041931,13325,0,1698822788,13099.778997049994,89.47665096000128,53508.48068592001
2023-11-01,07:13:10.000,305,11041941,13565,0,1698822789,13099.778997049994,89.49074922,53508.45972456001
2023-11-01,07:13:11.000,305,11041972,13525,0,1698822790,13099.87330539,89.42025791999913,53508.50863440001
2023-11-01,07:13:12.000,305,11041940,13485,0,1698822791,13099.87330539,89.42025791999913,53508.43177608
2023-11-01,07:13:13.000,305,11041941,13365,0,1698822792,13100.001295279995,89.44845444000384,53508.44575032
2023-11-01,07:13:14.000,305,11041905,13165,0,1698822793,13099.98782265999,89.44845444000384,53508.466711680005
2023-11-01,07:13:15.000,305,11041938,13605,0,1698822794,13100.03497683,89.43435617999785,53508.48767304001
2023-11-01,07:13:16.000,305,11041975,13125,0,1698822795,13100.10907623999,89.47665096000128,53508.55055712
2023-11-01,07:13:17.000,305,11041915,13445,0,1698822796,13100.17643934,89.49074922,53508.64138968
2023-11-01,07:13:18.000,305,11041917,13365,0,1698822797,13100.230329819991,89.57533877999958,53508.6134412
2023-11-01,07:13:19.000,305,11041968,13525,0,1698822798,13100.169703029991,89.59648616999766,53508.59946696
2023-11-01,07:13:20.000,305,11041925,13085,0,1698822799,13100.243802439996,89.66697746999853,53508.60645408001
2023-11-01,07:13:21.000,305,11041912,13325,0,1698822800,13100.290956609992,89.7022231200026,53508.64837680001
2023-11-01,07:13:22.000,305,11041935,13245,0,1698822801,13100.331374469992,89.75156702999811,53508.66933816
2023-11-01,07:13:23.000,305,11041898,13365,0,1698822802,13100.351583399992,89.77271442000347,53508.64138968
2023-11-01,07:13:24.000,305,11042009,13485,0,1698822803,13100.418946500002,89.81500919999962,53508.6134412
2023-11-01,07:13:25.000,305,11041943,13485,0,1698822804,13100.472836979992,89.85730398000305,53508.66933816
2023-11-01,07:13:26.000,305,11041895,13445,0,1698822805,13100.560409010002,89.89254962999985,53508.72523512001
2023-11-01,07:13:27.000,305,11041955,13405,0,1698822806,13100.567145319998,89.89959875999921,53508.77414496001
2023-11-01,07:13:28.000,305,11041920,13405,0,1698822807,13100.654717349993,89.94189354000264,53508.77414496001
2023-11-01,07:13:29.000,305,11041904,13445,0,1698822808,13100.722080449988,89.92779528000392,53508.74619648001
2023-11-01,07:13:30.000,305,11041954,13645,0,1698822809,13100.728816759998,89.96304093000072,53508.74619648001
2023-11-01,07:13:31.000,305,11041894,13245,0,1698822810,13100.715344139993,89.92074615000456,53508.704273760006
2023-11-01,07:13:32.000,305,11041892,13285,0,1698822811,13100.742289379989,89.87845137000113,53508.73920936
2023-11-01,07:13:33.000,305,11041925,13165,0,1698822812,13100.897224509994,89.8361565899977,53508.87895176
2023-11-01,07:13:34.000,305,11041941,13205,0,1698822813,13100.937642369994,89.87140224000177,53508.84401616001
2023-11-01,07:13:35.000,305,11041946,13245,0,1698822814,13100.910697129999,89.80796007000026,53508.83004192
2023-11-01,07:13:36.000,305,11041883,13245,0,1698822815,13100.951114989999,89.7374687699994,53508.87895176
2023-11-01,07:13:37.000,305,11041919,13485,0,1698822816,13100.957851299994,89.7374687699994,53508.8579904
2023-11-01,07:13:38.000,305,11041911,13565,0,1698822817,13100.957851299994,89.69517399000324,53508.9278616
2023-11-01,07:13:39.000,305,11041915,13405,0,1698822818,13100.957851299994,89.64583008000045,53508.93484872
2023-11-01,07:13:40.000,305,11041947,13405,0,1698822819,13100.978060229994,89.59648616999766,53508.87895176
2023-11-01,07:13:41.000,305,11041901,12965,0,1698822820,13101.08584118999,89.54714226000215,53509.00471992
2023-11-01,07:13:42.000,305,11041935,13445,0,1698822821,13101.02521439999,89.56124052000087,53508.94882296
2023-11-01,07:13:43.000,305,11041925,13285,0,1698822822,13100.99153285,89.49074922,53508.99074568001
2023-11-01,07:13:44.000,305,11041950,13405,0,1698822823,13100.94437867999,89.3920614000017,53508.91388736001
2023-11-01,07:13:45.000,305,11041949,13365,0,1698822824,13100.856806649994,89.3568157500049,53508.94882296
2023-11-01,07:13:46.000,305,11041908,13205,0,1698822825,13100.897224509994,89.30042271000275,53508.94183584001
2023-11-01,07:13:47.000,305,11041916,13325,0,1698822826,13100.850070339999,89.25107879999996,53508.93484872
2023-11-01,07:13:48.000,305,11041891,13405,0,1698822827,13100.789443549998,89.16648924000037,53508.871964640006
2023-11-01,07:13:49.000,305,11041945,12925,0,1698822828,13100.823125099989,89.11009619999822,53508.920874480005
2023-11-01,07:13:50.000,305,11041899,13485,0,1698822829,13100.809652479998,89.00435925000056,53508.89292600001
2023-11-01,07:13:51.000,305,11041921,13365,0,1698822830,13100.782707239989,88.95501533999777,53508.87895176
2023-11-01,07:13:52.000,305,11041931,13365,0,1698822831,13100.695135209993,88.91272056000162,53508.82305480001
2023-11-01,07:13:53.000,305,11041932,13485,0,1698822832,13100.742289379989,88.80698361000395,53508.871964640006
2023-11-01,07:13:54.000,305,11041925,13725,0,1698822833,13100.755761999993,88.72239405000437,53508.74619648001
2023-11-01,07:13:55.000,305,11041942,13285,0,1698822834,13100.742289379989,88.67305014000158,53508.78113208
2023-11-01,07:13:56.000,305,11041959,13285,0,1698822835,13100.742289379989,88.60960797000007,53508.79510632001
2023-11-01,07:13:57.000,305,11041940,13405,0,1698822836,13100.823125099989,88.55321492999792,53508.83702904
2023-11-01,07:13:58.000,305,11041901,13445,0,1698822837,13100.816388789994,88.51092015000177,53508.871964640006
2023-11-01,07:13:59.000,305,11041946,13325,0,1698822838,13100.850070339999,88.46157623999898,53508.7881192
2023-11-01,07:14:00.000,305,11041923,13085,0,1698822839,13100.789443549998,88.4051832000041,53508.704273760006
2023-11-01,07:14:01.000,305,11041917,13445,0,1698822840,13100.789443549998,88.36993755000003,53508.753183600005
2023-11-01,07:14:02.000,305,11041959,13005,0,1698822841,13100.789443549998,88.31354450999788,53508.73222224
2023-11-01,07:14:03.000,305,11041933,13525,0,1698822842,13100.843334029989,88.2923971199998,53508.81606768001
2023-11-01,07:14:04.000,305,11041928,13165,0,1698822843,13100.809652479998,88.2923971199998,53508.79510632001
2023-11-01,07:14:05.000,305,11041934,13325,0,1698822844,13100.850070339999,88.27124973000173,53508.76715784
2023-11-01,07:14:06.000,305,11041918,13565,0,1698822845,13100.930906059999,88.25010234000365,53508.871964640006
2023-11-01,07:14:07.000,305,11041916,13245,0,1698822846,13100.978060229994,88.2923971199998,53508.802093440005
2023-11-01,07:14:08.000,305,11041936,13085,0,1698822847,13100.957851299994,88.26420060000237,53508.7881192
2023-11-01,07:14:09.000,305,11041937,13325,0,1698822848,13100.94437867999,88.32059364000452,53508.76017072
2023-11-01,07:14:10.000,305,11041893,13445,0,1698822849,13100.97132392,88.35583929000131,53508.78113208
2023-11-01,07:14:11.000,305,11041974,13125,0,1698822850,13101.058895949995,88.39813407000474,53508.84401616001
2023-11-01,07:14:12.000,305,11041913,13445,0,1698822851,13101.08584118999,88.39108493999811,53508.89292600001
2023-11-01,07:14:13.000,305,11041927,13565,0,1698822852,13101.12625904999,88.41928146000282,53508.88593888
2023-11-01,07:14:14.000,305,11041919,13165,0,1698822853,13101.10605011999,88.46157623999898,53508.91388736001
2023-11-01,07:14:15.000,305,11041887,13325,0,1698822854,13101.038687019995,88.5038710200024,53508.851003280004
2023-11-01,07:14:16.000,305,11042011,13325,0,1698822855,13101.0925775,88.52501841000048,53508.87895176
2023-11-01,07:14:17.000,305,11041946,13165,0,1698822856,13101.13299536,88.52501841000048,53508.93484872
2023-11-01,07:14:18.000,305,11041952,13085,0,1698822857,13101.200358459995,88.54616579999856,53508.98375856001
2023-11-01,07:14:19.000,305,11041925,13405,0,1698822858,13101.18688583999,88.5391166699992,53508.93484872
2023-11-01,07:14:20.000,305,11041899,13325,0,1698822859,13101.27445787,88.60960797000007,53508.9278616
2023-11-01,07:14:21.000,305,11041919,13405,0,1698822860,13101.368766209991,88.63780449000478,53509.039655520006
2023-11-01,07:14:22.000,305,11041978,13325,0,1698822861,13101.422656689996,88.6519027500035,53509.10952672001
2023-11-01,07:14:23.000,305,11041933,13365,0,1698822862,13101.510228719992,88.6871484000003,53509.06061688001
2023-11-01,07:14:24.000,305,11041987,13565,0,1698822863,13101.483283479996,88.6871484000003,53509.137475200005
2023-11-01,07:14:25.000,305,11041926,13085,0,1698822864,13101.516965030001,88.71534491999773,53509.11651384
2023-11-01,07:14:26.000,305,11041872,13525,0,1698822865,13101.564119199997,88.75763970000116,53509.06061688001
2023-11-01,07:14:27.000,305,11041927,13285,0,1698822866,13101.570855509992,88.7858362199986,53509.1025396
2023-11-01,07:14:28.000,305,11041963,13245,0,1698822867,13101.712318019992,88.77173795999988,53509.22132064
2023-11-01,07:14:29.000,305,11041938,13285,0,1698822868,13101.793153739993,88.80698361000395,53509.26324336
2023-11-01,07:14:30.000,305,11041942,13365,0,1698822869,13101.806626359998,88.82108187000267,53509.3121532
2023-11-01,07:14:31.000,305,11041986,13165,0,1698822870,13101.766208499997,88.87747491000482,53509.28420472
2023-11-01,07:14:32.000,305,11041958,13365,0,1698822871,13101.860516839988,88.92681882000034,53509.375037280006
2023-11-01,07:14:33.000,305,11041967,13125,0,1698822872,13101.853780529993,88.95501533999777,53509.375037280006
2023-11-01,07:14:34.000,305,11041934,13525,0,1698822873,13101.739263260002,88.94796620999841,53509.354075920004
2023-11-01,07:14:35.000,305,11041896,13245,0,1698822874,13101.853780529993,88.9620644700044,53509.49381832001
2023-11-01,07:14:36.000,305,11041865,13405,0,1698822875,13101.894198389993,88.8986223000029,53509.56368952001
2023-11-01,07:14:37.000,305,11041950,13205,0,1698822876,13101.867253149998,88.87747491000482,53509.486831199996
2023-11-01,07:14:38.000,305,11041917,13165,0,1698822877,13101.847044219998,88.82813100000203,53509.521766800004
2023-11-01,07:14:39.000,305,11041942,13365,0,1698822878,13101.934616249993,88.77173795999988,53509.591638000005
2023-11-01,07:14:40.000,305,11041961,13205,0,1698822879,13101.907671009998,88.7505905700018,53509.57067664
2023-11-01,07:14:41.000,305,11041939,13405,0,1698822880,13101.900934699988,88.69419752999966,53509.654522079996
2023-11-01,07:14:42.000,305,11041924,13085,0,1698822881,13101.894198389993,88.69419752999966,53509.57067664
2023-11-01,07:14:43.000,305,11041923,13165,0,1698822882,13101.907671009998,88.70829578999837,53509.689457680004
2023-11-01,07:14:44.000,305,11041971,13565,0,1698822883,13101.887462079998,88.67305014000158,53509.6964448
2023-11-01,07:14:45.000,305,11041948,13205,0,1698822884,13101.927879939998,88.62370622999879,53509.759328880005
2023-11-01,07:14:46.000,305,11041983,13285,0,1698822885,13101.921143629988,88.62370622999879,53509.822212959996
2023-11-01,07:14:47.000,305,11041895,13325,0,1698822886,13101.840307910003,88.60255884000071,53509.74535464
2023-11-01,07:14:48.000,305,11041958,13445,0,1698822887,13101.772944809993,88.58141145000263,53509.78029024001
2023-11-01,07:14:49.000,305,11041934,13405,0,1698822888,13101.698845400002,88.56731319000392,53509.78029024001
2023-11-01,07:14:50.000,305,11041907,13365,0,1698822889,13101.698845400002,88.55321492999792,53509.80125160001
2023-11-01,07:14:51.000,305,11041973,12925,0,1698822890,13101.685372779997,88.56731319000392,53509.86413568
2023-11-01,07:14:52.000,305,11041892,13325,0,1698822891,13101.644954919997,88.60255884000071,53509.80125160001
2023-11-01,07:14:53.000,305,11041900,13325,0,1698822892,13101.665163849997,88.56731319000392,53509.93400688
2023-11-01,07:14:54.000,305,11041947,13125,0,1698822893,13101.685372779997,88.56026406000456,53509.927019760005
2023-11-01,07:14:55.000,305,11041932,13405,0,1698822894,13101.631482299992,88.51796928000113,53509.85016144001
2023-11-01,07:14:56.000,305,11041961,13845,0,1698822895,13101.591064439992,88.51796928000113,53509.87112280001
2023-11-01,07:14:57.000,305,11041922,13765,0,1698822896,13101.503492409996,88.4756744999977,53509.87112280001
2023-11-01,07:14:58.000,305,11041951,12925,0,1698822897,13101.516965030001,88.43337972000154,53509.940994
2023-11-01,07:14:59.000,305,11041900,13565,0,1698822898,13101.483283479996,88.36288842000067,53509.93400688
2023-11-01,07:15:00.000,305,11041935,13325,0,1698822899,13101.476547170001,88.31354450999788,53509.95496824
2023-11-01,07:15:01.000,305,11041912,13325,0,1698822900,13101.476547170001,88.25010234000365,53509.989903839996
2023-11-01,07:15:02.000,305,11041922,13285,0,1698822901,13101.476547170001,88.18666017000214,53509.99689096001
2023-11-01,07:15:03.000,305,11041976,13245,0,1698822902,13101.409184069991,88.12321800000063,53509.940994
2023-11-01,07:15:04.000,305,11041922,13365,0,1698822903,13101.362029899996,88.12321800000063,53509.89907128001
2023-11-01,07:15:05.000,305,11042001,13525,0,1698822904,13101.30813941999,88.10207061000256,53509.93400688
2023-11-01,07:15:06.000,305,11041956,13325,0,1698822905,13101.30813941999,88.03157931000169,53509.927019760005
2023-11-01,07:15:07.000,305,11041941,13565,0,1698822906,13101.21383108,88.01043192000361,53510.0108652
2023-11-01,07:15:08.000,305,11041944,13525,0,1698822907,13101.19362215,88.01043192000361,53509.95496824
2023-11-01,07:15:09.000,305,11041949,13605,0,1698822908,13101.099313809995,87.96813714000018,53509.92003264001
2023-11-01,07:15:10.000,305,11041927,13325,0,1698822909,13101.159940599995,87.93994062000274,53509.96894248001
2023-11-01,07:15:11.000,305,11041911,13285,0,1698822910,13101.08584118999,87.93289149000339,53509.989903839996
2023-11-01,07:15:12.000,305,11041991,13365,0,1698822911,13101.03195071,87.91879323000467,53509.95496824
2023-11-01,07:15:13.000,305,11041912,13405,0,1698822912,13100.998269159994,87.92584236000403,53509.95496824
2023-11-01,07:15:14.000,305,11041934,13245,0,1698822913,13100.951114989999,87.93289149000339,53509.857148560004
2023-11-01,07:15:15.000,305,11041940,13485,0,1698822914,13100.856806649994,87.96813714000018,53509.94798112001
2023-11-01,07:15:16.000,305,11041936,13245,0,1698822915,13100.897224509994,87.90469496999867,53509.95496824
2023-11-01,07:15:17.000,305,11041950,13605,0,1698822916,13100.870279269999,87.89764583999931,53509.95496824
2023-11-01,07:15:18.000,305,11041943,13725,0,1698822917,13100.816388789994,87.86944932000188,53509.94798112001
2023-11-01,07:15:19.000,305,11041954,13845,0,1698822918,13100.701871519988,87.8835475800006,53509.85016144001
2023-11-01,07:15:20.000,305,11041951,13165,0,1698822919,13100.708607829998,87.93289149000339,53509.878109920006
2023-11-01,07:15:21.000,305,11041962,13245,0,1698822920,13100.647981039998,87.91879323000467,53509.9060584
2023-11-01,07:15:22.000,305,11041950,13285,0,1698822921,13100.573881629993,87.92584236000403,53509.88509704
2023-11-01,07:15:23.000,305,11041913,13485,0,1698822922,13100.493045909992,87.93289149000339,53509.89907128001
2023-11-01,07:15:24.000,305,11041930,13125,0,1698822923,13100.385264949997,87.91879323000467,53509.82920008001
2023-11-01,07:15:25.000,305,11041908,13325,0,1698822924,13100.311165539992,87.87649845000124,53509.822212959996
2023-11-01,07:15:26.000,305,11041952,13285,0,1698822925,13100.324638159997,87.92584236000403,53509.878109920006
2023-11-01,07:15:27.000,305,11041915,13445,0,1698822926,13100.216857200001,87.91174409999803,53509.87112280001
2023-11-01,07:15:28.000,305,11041934,13285,0,1698822927,13100.102339929996,87.92584236000403,53509.808238720005
2023-11-01,07:15:29.000,305,11041918,13325,0,1698822928,13100.021504209995,87.90469496999867,53509.74535464
2023-11-01,07:15:30.000,305,11041922,13365,0,1698822929,13099.960877419995,87.93994062000274,53509.73138040001
2023-11-01,07:15:31.000,305,11041947,13245,0,1698822930,13099.981086349995,87.95403888000146,53509.822212959996
2023-11-01,07:15:32.000,305,11041948,13285,0,1698822931,13099.960877419995,87.96108801000082,53509.78029024001
2023-11-01,07:15:33.000,305,11041983,13325,0,1698822932,13099.940668489995,87.98928452999826,53509.857148560004
2023-11-01,07:15:34.000,305,11041932,13045,0,1698822933,13099.94740479999,87.9822353999989,53509.759328880005
2023-11-01,07:15:35.000,305,11041906,13285,0,1698822934,13099.87330539,87.9822353999989,53509.73836752
2023-11-01,07:15:36.000,305,11042004,13485,0,1698822935,13099.84636014999,87.9822353999989,53509.71740616
2023-11-01,07:15:37.000,305,11041942,13125,0,1698822936,13099.819414909995,88.00338279000425,53509.73138040001
2023-11-01,07:15:38.000,305,11041949,13485,0,1698822937,13099.80594228999,88.04567757000041,53509.67548344
2023-11-01,07:15:39.000,305,11041968,13445,0,1698822938,13099.677952399994,88.08797235000384,53509.640547840005
2023-11-01,07:15:40.000,305,11041974,13365,0,1698822939,13099.630798229999,88.10911974000192,53509.59862512
2023-11-01,07:15:41.000,305,11041961,13405,0,1698822940,13099.624061919989,88.13026713,53509.68247056001
2023-11-01,07:15:42.000,305,11041930,13325,0,1698822941,13099.570171439998,88.13731625999935,53509.66150920001
2023-11-01,07:15:43.000,305,11041966,13285,0,1698822942,13099.489335719998,88.15141451999807,53509.61958648
2023-11-01,07:15:44.000,305,11041931,13405,0,1698822943,13099.435445239993,88.17256191000342,53509.60561224
2023-11-01,07:15:45.000,305,11041880,13765,0,1698822944,13099.361345830002,88.22190581999894,53509.56368952001
2023-11-01,07:15:46.000,305,11041963,13565,0,1698822945,13099.273773799992,88.28534799000045,53509.49381832001
2023-11-01,07:15:47.000,305,11041917,13245,0,1698822946,13099.246828559997,88.2923971199998,53509.542728160006
2023-11-01,07:15:48.000,305,11041939,13405,0,1698822947,13099.219883320002,88.36993755000003,53509.58465088001
2023-11-01,07:15:49.000,305,11041971,13325,0,1698822948,13099.152520219992,88.39813407000474,53509.521766800004
2023-11-01,07:15:50.000,305,11041923,13525,0,1698822949,13099.044739259996,88.4404288500009,53509.472856960005
2023-11-01,07:15:51.000,305,11041942,13285,0,1698822950,13099.085157119996,88.45452710999962,53509.4518956
2023-11-01,07:15:52.000,305,11041959,13605,0,1698822951,13099.024530329996,88.4756744999977,53509.41696000001
2023-11-01,07:15:53.000,305,11041921,13485,0,1698822952,13098.97737616,88.54616579999856,53509.423947120005
2023-11-01,07:15:54.000,305,11041947,13045,0,1698822953,13098.91674937,88.56026406000456,53509.36106304
2023-11-01,07:15:55.000,305,11041940,13405,0,1698822954,13098.91674937,88.62370622999879,53509.31914032001
2023-11-01,07:15:56.000,305,11041904,13485,0,1698822955,13098.990848779991,88.64485362000414,53509.36805016001
2023-11-01,07:15:57.000,305,11041893,13445,0,1698822956,13098.997585090001,88.64485362000414,53509.33311456
2023-11-01,07:15:58.000,305,11041924,13085,0,1698822957,13099.044739259996,88.70829578999837,53509.36805016001
2023-11-01,07:15:59.000,305,11041957,13525,0,1698822958,13099.011057709991,88.77173795999988,53509.29817896001
2023-11-01,07:16:00.000,305,11041930,13765,0,1698822959,13099.004321399996,88.80698361000395,53509.34708880001
2023-11-01,07:16:01.000,305,11041907,13285,0,1698822960,13099.011057709991,88.88452404000418,53509.34708880001
2023-11-01,07:16:02.000,305,11041936,13045,0,1698822961,13098.990848779991,88.95501533999777,53509.31914032001
2023-11-01,07:16:03.000,305,11041907,12925,0,1698822962,13098.997585090001,88.9620644700044,53509.33311456
2023-11-01,07:16:04.000,305,11041902,13285,0,1698822963,13098.970639849991,89.07485055000143,53509.32612744001
2023-11-01,07:16:05.000,305,11041899,13285,0,1698822964,13098.984112469996,89.1453418500023,53509.31914032001
2023-11-01,07:16:06.000,305,11041935,13365,0,1698822965,13099.044739259996,89.20173489000445,53509.40298576
2023-11-01,07:16:07.000,305,11041926,13605,0,1698822966,13099.031266639991,89.2440296700006,53509.40997288
2023-11-01,07:16:08.000,305,11041955,13365,0,1698822967,13099.017794020001,89.31452097000147,53509.36106304
2023-11-01,07:16:09.000,305,11041989,13325,0,1698822968,13099.031266639991,89.36386488000426,53509.305166080005
2023-11-01,07:16:10.000,305,11041921,13085,0,1698822969,13099.085157119996,89.44845444000384,53509.354075920004
2023-11-01,07:16:11.000,305,11041926,13045,0,1698822970,13099.091893429992,89.54714226000215,53509.38901152
2023-11-01,07:16:12.000,305,11041932,13605,0,1698822971,13099.058211880001,89.61058443000366,53509.36805016001
2023-11-01,07:16:13.000,305,11041937,13485,0,1698822972,13099.172729149992,89.67402659999789,53509.45888272
2023-11-01,07:16:14.000,305,11041950,13205,0,1698822973,13099.226619629997,89.72337051000068,53509.45888272
2023-11-01,07:16:15.000,305,11041973,13245,0,1698822974,13099.139047600002,89.77271442000347,53509.36805016001
2023-11-01,07:16:16.000,305,11041976,13085,0,1698822975,13099.219883320002,89.81500919999962,53509.41696000001
2023-11-01,07:16:17.000,305,11041901,13445,0,1698822976,13099.240092250002,89.90664788999857,53509.4518956
2023-11-01,07:16:18.000,305,11041922,13085,0,1698822977,13099.260301180002,89.97009006000008,53509.46586984001
2023-11-01,07:16:19.000,305,11041912,13325,0,1698822978,13099.287246419997,89.99828658000479,53509.38901152
2023-11-01,07:16:20.000,305,11041932,13285,0,1698822979,13099.341136900002,90.05467961999966,53509.40997288
2023-11-01,07:16:21.000,305,11041956,13525,0,1698822980,13099.462390479988,90.07582700999774,53509.521766800004
2023-11-01,07:16:22.000,305,11041957,13245,0,1698822981,13099.496072029993,90.13926917999925,53509.486831199996
2023-11-01,07:16:23.000,305,11042000,13525,0,1698822982,13099.563435129989,90.20976048000011,53509.52875392
2023-11-01,07:16:24.000,305,11041918,13605,0,1698822983,13099.556698819993,90.2591043900029,53509.51477968001
2023-11-01,07:16:25.000,305,11041909,13005,0,1698822984,13099.590380369998,90.2943500399997,53509.46586984001
2023-11-01,07:16:26.000,305,11041908,13485,0,1698822985,13099.617325609994,90.37893959999928,53509.423947120005
2023-11-01,07:16:27.000,305,11041944,13205,0,1698822986,13099.698161329994,90.36484134000057,53509.51477968001
2023-11-01,07:16:28.000,305,11041948,13325,0,1698822987,13099.731842879999,90.36484134000057,53509.52875392
2023-11-01,07:16:29.000,305,11041948,13485,0,1698822988,13099.74531549999,90.47057828999823,53509.47984408
2023-11-01,07:16:30.000,305,11041945,13445,0,1698822989,13099.731842879999,90.49877481000294,53509.51477968001
2023-11-01,07:16:31.000,305,11041956,13405,0,1698822990,13099.78573335999,90.53402045999974,53509.53574104001
2023-11-01,07:16:32.000,305,11041928,13165,0,1698822991,13099.731842879999,90.59041350000189,53509.521766800004
2023-11-01,07:16:33.000,305,11041903,13605,0,1698822992,13099.75205181,90.64680654000404,53509.59862512
2023-11-01,07:16:34.000,305,11041939,13565,0,1698822993,13099.72510656999,90.68910132000019,53509.45888272
2023-11-01,07:16:35.000,305,11041948,13605,0,1698822994,13099.698161329994,90.71024870999827,53509.50080544
2023-11-01,07:16:36.000,305,11041965,13325,0,1698822995,13099.74531549999,90.73139610000362,53509.54971528
2023-11-01,07:16:37.000,305,11041956,13205,0,1698822996,13099.79246967,90.72434697000426,53509.58465088001
2023-11-01,07:16:38.000,305,11041908,13165,0,1698822997,13099.718370259994,90.73844523000298,53509.57766376
2023-11-01,07:16:39.000,305,11041938,13325,0,1698822998,13099.630798229999,90.80893653000385,53509.472856960005
2023-11-01,07:16:40.000,305,11041914,13525,0,1698822999,13099.610589299999,90.85828043999936,53509.46586984001
2023-11-01,07:16:41.000,305,11041931,13325,0,1698823000,13099.644270849989,90.85123131,53509.52875392
2023-11-01,07:16:42.000,305,11041913,13205,0,1698823001,13099.523017269988,90.87942783000472,53509.54971528
2023-11-01,07:16:43.000,305,11041948,13005,0,1698823002,13099.482599409988,90.9499191299983,53509.53574104001
2023-11-01,07:16:44.000,305,11041936,13325,0,1698823003,13099.395027379993,90.97811565000302,53509.43792136
2023-11-01,07:16:45.000,305,11041938,13645,0,1698823004,13099.435445239993,91.01336129999981,53509.45888272
2023-11-01,07:16:46.000,305,11041924,13205,0,1698823005,13099.482599409988,91.05565608000325,53509.53574104001
2023-11-01,07:16:47.000,305,11041971,13325,0,1698823006,13099.421972620003,91.11909825000475,53509.423947120005
2023-11-01,07:16:48.000,305,11041931,13445,0,1698823007,13099.415236309993,91.14024564000283,53509.43093424
2023-11-01,07:16:49.000,305,11041974,13245,0,1698823008,13099.496072029993,91.2107369400037,53509.472856960005
2023-11-01,07:16:50.000,305,11041950,13325,0,1698823009,13099.455654169993,91.25303171999985,53509.50080544
2023-11-01,07:16:51.000,305,11041907,13245,0,1698823010,13099.408499999998,91.32352302000072,53509.41696000001
2023-11-01,07:16:52.000,305,11041939,13365,0,1698823011,13099.401763690003,91.3446704099988,53509.43792136
2023-11-01,07:16:53.000,305,11041926,13405,0,1698823012,13099.442181549988,91.3446704099988,53509.4518956
2023-11-01,07:16:54.000,305,11041901,13405,0,1698823013,13099.401763690003,91.37286693000351,53509.521766800004
2023-11-01,07:16:55.000,305,11041960,13605,0,1698823014,13099.314191659993,91.35171953999816,53509.375037280006
2023-11-01,07:16:56.000,305,11041988,13005,0,1698823015,13099.246828559997,91.35876867000479,53509.40997288
2023-11-01,07:16:57.000,305,11041952,13405,0,1698823016,13099.260301180002,91.33057215000008,53509.43093424
2023-11-01,07:16:58.000,305,11041934,13365,0,1698823017,13099.206410699997,91.35876867000479,53509.39599864001
2023-11-01,07:16:59.000,305,11041954,13165,0,1698823018,13099.192938079992,91.33057215000008,53509.3820244
2023-11-01,07:17:00.000,305,11041906,13325,0,1698823019,13099.125574979997,91.33762127999944,53509.28420472
2023-11-01,07:17:01.000,305,11041884,13405,0,1698823020,13099.098629740001,91.28827737000393,53509.34708880001
2023-11-01,07:17:02.000,305,11041940,13125,0,1698823021,13099.118838670001,91.23188433000178,53509.34708880001
2023-11-01,07:17:03.000,305,11042026,13045,0,1698823022,13099.118838670001,91.23893346000114,53509.375037280006
2023-11-01,07:17:04.000,305,11041937,13605,0,1698823023,13099.031266639991,91.20368781000434,53509.29119184
2023-11-01,07:17:05.000,305,11041938,13405,0,1698823024,13098.95716723,91.16844216000027,53509.19337216
2023-11-01,07:17:06.000,305,11041933,13205,0,1698823025,13098.903276749996,91.18254041999899,53509.20035928001
2023-11-01,07:17:07.000,305,11041914,13285,0,1698823026,13098.91674937,91.14024564000283,53509.242282
2023-11-01,07:17:08.000,305,11041951,13005,0,1698823027,13098.82917733999,91.0979508599994,53509.15843656001
2023-11-01,07:17:09.000,305,11041936,13325,0,1698823028,13098.80896840999,91.02041042999917,53509.10952672001
2023-11-01,07:17:10.000,305,11041921,13245,0,1698823029,13098.734869,91.01336129999981,53509.10952672001
2023-11-01,07:17:11.000,305,11041963,13485,0,1698823030,13098.71466007,90.97106652000366,53509.07459112
2023-11-01,07:17:12.000,305,11041976,13285,0,1698823031,13098.64729696999,90.92172261000087,53509.07459112
2023-11-01,07:17:13.000,305,11041928,13245,0,1698823032,13098.58667017999,90.88647696000407,53509.02568128
2023-11-01,07:17:14.000,305,11041914,13605,0,1698823033,13098.478889219994,90.83008392000193,53508.82305480001
2023-11-01,07:17:15.000,305,11041991,13565,0,1698823034,13098.478889219994,90.79483826999785,53508.84401616001
2023-11-01,07:17:16.000,305,11041975,13405,0,1698823035,13098.512570769999,90.73844523000298,53508.91388736001
2023-11-01,07:17:17.000,305,11041971,13205,0,1698823036,13098.519307079994,90.72434697000426,53508.87895176
2023-11-01,07:17:18.000,305,11041954,13205,0,1698823037,13098.478889219994,90.71024870999827,53508.83004192
2023-11-01,07:17:19.000,305,11041940,13405,0,1698823038,13098.424998739989,90.66795393000211,53508.753183600005
2023-11-01,07:17:20.000,305,11041944,13725,0,1698823039,13098.337426709993,90.68205219000083,53508.64837680001
2023-11-01,07:17:21.000,305,11041940,13045,0,1698823040,13098.364371949989,90.6538556700034,53508.69728664001
2023-11-01,07:17:22.000,305,11041938,13645,0,1698823041,13098.310481469998,90.6538556700034,53508.683312400004
2023-11-01,07:17:23.000,305,11041949,13005,0,1698823042,13098.297008849993,90.62565914999868,53508.64138968
2023-11-01,07:17:24.000,305,11041923,13285,0,1698823043,13098.229645749998,90.61861001999932,53508.62042832
2023-11-01,07:17:25.000,305,11041955,13285,0,1698823044,13098.195964199993,90.66090480000275,53508.57151848
2023-11-01,07:17:26.000,305,11041929,13085,0,1698823045,13098.202700510003,90.66090480000275,53508.585492720005
2023-11-01,07:17:27.000,305,11041934,13045,0,1698823046,13098.175755269993,90.68205219000083,53508.54357
2023-11-01,07:17:28.000,305,11041928,13125,0,1698823047,13098.155546339993,90.69615044999955,53508.515621520004
2023-11-01,07:17:29.000,305,11041987,13165,0,1698823048,13098.081446930002,90.7172978400049,53508.515621520004
2023-11-01,07:17:30.000,305,11041984,13285,0,1698823049,13098.101655860002,90.73844523000298,53508.48767304001
2023-11-01,07:17:31.000,305,11041937,13445,0,1698823050,13098.067974309997,90.80188740000449,53508.43876320001
2023-11-01,07:17:32.000,305,11041925,13285,0,1698823051,13098.014083829992,90.90057522000279,53508.417801840005
2023-11-01,07:17:33.000,305,11041954,13325,0,1698823052,13098.088183239997,90.87942783000472,53508.4736988
2023-11-01,07:17:34.000,305,11041920,13325,0,1698823053,13098.088183239997,90.97811565000302,53508.417801840005
2023-11-01,07:17:35.000,305,11041958,13685,0,1698823054,13098.014083829992,91.01336129999981,53508.347930640004
2023-11-01,07:17:36.000,305,11041946,13285,0,1698823055,13098.054501689992,91.10499998999876,53508.34094352001
2023-11-01,07:17:37.000,305,11042014,13445,0,1698823056,13098.041029070002,91.14024564000283,53508.3339564
2023-11-01,07:17:38.000,305,11041927,13445,0,1698823057,13098.000611210002,91.1966386799977,53508.31299504001
2023-11-01,07:17:39.000,305,11041978,13365,0,1698823058,13097.966929659997,91.23893346000114,53508.368892000006
2023-11-01,07:17:40.000,305,11041951,13205,0,1698823059,13098.000611210002,91.35171953999816,53508.4038276
2023-11-01,07:17:41.000,305,11041942,13205,0,1698823060,13097.946720729997,91.42925996999838,53508.31998216001
2023-11-01,07:17:42.000,305,11041983,13365,0,1698823061,13097.946720729997,91.46450562000246,53508.25709808
2023-11-01,07:17:43.000,305,11041979,13365,0,1698823062,13097.980402280002,91.47860388000117,53508.368892000006
2023-11-01,07:17:44.000,305,11041971,13365,0,1698823063,13097.946720729997,91.53499692000332,53508.34094352001
2023-11-01,07:17:45.000,305,11041983,13325,0,1698823064,13097.879357630001,91.63368474000163,53508.30600792
2023-11-01,07:17:46.000,305,11041963,13325,0,1698823065,13097.919775490001,91.63368474000163,53508.347930640004
2023-11-01,07:17:47.000,305,11041943,13125,0,1698823066,13097.906302869997,91.62663561000227,53508.368892000006
2023-11-01,07:17:48.000,305,11041948,13365,0,1698823067,13097.872621319992,91.67597951999778,53508.3339564
2023-11-01,07:17:49.000,305,11041943,13405,0,1698823068,13097.845676079996,91.6548321299997,53508.35491776
2023-11-01,07:17:50.000,305,11041931,13165,0,1698823069,13097.886093939996,91.64778300000035,53508.4038276
2023-11-01,07:17:51.000,305,11041979,13045,0,1698823070,13097.859148700001,91.67597951999778,53508.368892000006
2023-11-01,07:17:52.000,305,11041979,13285,0,1698823071,13097.845676079996,91.69007778000378,53508.38286624
2023-11-01,07:17:53.000,305,11041943,13365,0,1698823072,13097.785049289996,91.60548822000419,53508.368892000006
2023-11-01,07:17:54.000,305,11041895,13325,0,1698823073,13097.69074094999,91.69712691000313,53508.29203368001
2023-11-01,07:17:55.000,305,11041951,13565,0,1698823074,13097.69747726,91.68302865000442,53508.299020800005
2023-11-01,07:17:56.000,305,11041912,13405,0,1698823075,13097.57622368,91.68302865000442,53508.30600792
2023-11-01,07:17:57.000,305,11041956,13085,0,1698823076,13097.63011415999,91.66188125999906,53508.417801840005
2023-11-01,07:17:58.000,305,11041942,13085,0,1698823077,13097.56948736999,91.66893038999842,53508.36190488001
2023-11-01,07:17:59.000,305,11041929,13525,0,1698823078,13097.461706409995,91.63368474000163,53508.27107232001
2023-11-01,07:18:00.000,305,11041931,13085,0,1698823079,13097.43476117,91.64073387000099,53508.25709808
2023-11-01,07:18:01.000,305,11041948,13365,0,1698823080,13097.360661759994,91.59843909000483,53508.25709808
2023-11-01,07:18:02.000,305,11041949,13445,0,1698823081,13097.28656234999,91.64073387000099,53508.201201120006
2023-11-01,07:18:03.000,305,11041947,13325,0,1698823082,13097.225935559989,91.60548822000419,53508.20818824
2023-11-01,07:18:04.000,305,11041929,13525,0,1698823083,13097.138363529994,91.57024257000012,53508.20818824
2023-11-01,07:18:05.000,305,11041963,13525,0,1698823084,13097.104681979989,91.52794779000396,53508.20818824
2023-11-01,07:18:06.000,305,11041946,13285,0,1698823085,13097.091209359998,91.47155475000181,53508.250110960005
2023-11-01,07:18:07.000,305,11041979,13485,0,1698823086,13097.017109949993,91.43630909999774,53508.1592784
2023-11-01,07:18:08.000,305,11041918,13085,0,1698823087,13096.902592680002,91.44335823000438,53508.12434280001
2023-11-01,07:18:09.000,305,11041946,13445,0,1698823088,13096.855438509992,91.42925996999838,53508.033510240006
2023-11-01,07:18:10.000,305,11041969,13205,0,1698823089,13096.727448619997,91.39401432000159,53507.90075496
2023-11-01,07:18:11.000,305,11041954,13445,0,1698823090,13096.734184929992,91.33057215000008,53507.98460040001
2023-11-01,07:18:12.000,305,11041930,12965,0,1698823091,13096.713975999992,91.32352302000072,53508.04748448
2023-11-01,07:18:13.000,305,11041919,13285,0,1698823092,13096.707239689997,91.31647389000136,53507.99857464
2023-11-01,07:18:14.000,305,11041938,13605,0,1698823093,13096.653349209992,91.31647389000136,53507.97062616
2023-11-01,07:18:15.000,305,11041961,13285,0,1698823094,13096.53883194,91.309424760002,53507.83787088001
2023-11-01,07:18:16.000,305,11041944,13525,0,1698823095,13096.43778729,91.29532650000328,53507.82389664
2023-11-01,07:18:17.000,305,11041941,13685,0,1698823096,13096.511886699991,91.29532650000328,53507.88678072001
2023-11-01,07:18:18.000,305,11041962,13005,0,1698823097,13096.491677769991,91.309424760002,53507.844858000004
2023-11-01,07:18:19.000,305,11041960,13325,0,1698823098,13096.383896809995,91.33762127999944,53507.698128480006
2023-11-01,07:18:20.000,305,11041953,13245,0,1698823099,13096.45799622,91.3446704099988,53507.81690952001
2023-11-01,07:18:21.000,305,11041945,13285,0,1698823100,13096.39063311999,91.31647389000136,53507.73306408
2023-11-01,07:18:22.000,305,11041948,13085,0,1698823101,13096.3771605,91.35876867000479,53507.71210272
2023-11-01,07:18:23.000,305,11041923,13245,0,1698823102,13096.383896809995,91.38696519000223,53507.75402544
2023-11-01,07:18:24.000,305,11041896,13285,0,1698823103,13096.35021525999,91.42925996999838,53507.73306408
2023-11-01,07:18:25.000,305,11041951,13365,0,1698823104,13096.27611585,91.44335823000438,53507.72607696
2023-11-01,07:18:26.000,305,11041931,13685,0,1698823105,13096.33000632999,91.52794779000396,53507.698128480006
2023-11-01,07:18:27.000,305,11041905,13405,0,1698823106,13096.29632478,91.52794779000396,53507.64921864001
2023-11-01,07:18:28.000,305,11041963,13405,0,1698823107,13096.28958846999,91.61958648000291,53507.66319288
2023-11-01,07:18:29.000,305,11041962,13405,0,1698823108,13096.37042418999,91.59843909000483,53507.74005120001
2023-11-01,07:18:30.000,305,11041959,13325,0,1698823109,13096.404105739995,91.59843909000483,53507.7051156
2023-11-01,07:18:31.000,305,11041968,13325,0,1698823110,13096.343478949995,91.63368474000163,53507.75402544
2023-11-01,07:18:32.000,305,11041918,13245,0,1698823111,13096.27611585,91.68302865000442,53507.64921864001
2023-11-01,07:18:33.000,305,11041938,13485,0,1698823112,13096.33674264,91.73237255999993,53507.698128480006
2023-11-01,07:18:34.000,305,11041934,13285,0,1698823113,13096.33674264,91.7041760400025,53507.66319288
2023-11-01,07:18:35.000,305,11041978,13205,0,1698823114,13096.29632478,91.73942168999929,53507.51646336
2023-11-01,07:18:36.000,305,11041955,13605,0,1698823115,13096.41084204999,91.767618210004,53507.7051156
2023-11-01,07:18:37.000,305,11041970,13045,0,1698823116,13096.47820515,91.767618210004,53507.74005120001
2023-11-01,07:18:38.000,305,11041917,13445,0,1698823117,13096.45125990999,91.81696211999952,53507.76101256
2023-11-01,07:18:39.000,305,11041940,13285,0,1698823118,13096.484941459996,91.8028638600008,53507.66319288
2023-11-01,07:18:40.000,305,11041930,13685,0,1698823119,13096.532095629991,91.82401124999888,53507.677167120004
2023-11-01,07:18:41.000,305,11041951,13205,0,1698823120,13096.545568249996,91.85220777000359,53507.71908984001
2023-11-01,07:18:42.000,305,11041967,13285,0,1698823121,13096.572513489991,91.87335516000167,53507.72607696
2023-11-01,07:18:43.000,305,11041882,13445,0,1698823122,13096.606195039996,91.94384646000253,53507.71210272
2023-11-01,07:18:44.000,305,11041959,13245,0,1698823123,13096.585986109996,91.9015516799991,53507.72607696
2023-11-01,07:18:45.000,305,11041921,13125,0,1698823124,13096.626403969996,91.92974820000381,53507.69114136001
2023-11-01,07:18:46.000,305,11041934,13485,0,1698823125,13096.740921240002,91.93679733000317,53507.78197392
2023-11-01,07:18:47.000,305,11041946,13005,0,1698823126,13096.761130170002,91.92974820000381,53507.7749868
2023-11-01,07:18:48.000,305,11041965,13045,0,1698823127,13096.761130170002,91.97909210999933,53507.7749868
2023-11-01,07:18:49.000,305,11041978,13405,0,1698823128,13096.801548030002,91.93679733000317,53507.7749868
2023-11-01,07:18:50.000,305,11041933,13485,0,1698823129,13096.835229579992,91.96499385000061,53507.82389664
2023-11-01,07:18:51.000,305,11041957,13605,0,1698823130,13096.882383750002,92.0143377600034,53507.80992240001
2023-11-01,07:18:52.000,305,11041968,13365,0,1698823131,13096.909328989997,92.0495834100002,53507.76799968001
2023-11-01,07:18:53.000,305,11041954,13525,0,1698823132,13097.010373639998,92.05663253999955,53507.844858000004
2023-11-01,07:18:54.000,305,11041973,13245,0,1698823133,13096.996901019993,92.07073079999827,53507.85184512
2023-11-01,07:18:55.000,305,11041928,12965,0,1698823134,13097.017109949993,92.14122209999914,53507.80293528
2023-11-01,07:18:56.000,305,11041983,13165,0,1698823135,13097.050791499998,92.14122209999914,53507.83787088001
2023-11-01,07:18:57.000,305,11041903,12725,0,1698823136,13097.124890909989,92.15532035999786,53507.92870344
2023-11-01,07:18:58.000,305,11041956,13285,0,1698823137,13097.138363529994,92.19761514000129,53507.94267768
2023-11-01,07:18:59.000,305,11041951,13485,0,1698823138,13097.158572459994,92.24695905000408,53507.89376784
2023-11-01,07:19:00.000,305,11041939,13125,0,1698823139,13097.205726629989,92.2610573100028,53507.88678072001
2023-11-01,07:19:01.000,305,11041965,13485,0,1698823140,13097.279826039994,92.24695905000408,53507.99857464
2023-11-01,07:19:02.000,305,11041916,13245,0,1698823141,13097.300034969994,92.26810644000216,53508.00556176001
2023-11-01,07:19:03.000,305,11041965,12965,0,1698823142,13097.340452829994,92.28220470000088,53508.02652312001
2023-11-01,07:19:04.000,305,11041920,13085,0,1698823143,13097.33371652,92.30335208999895,53508.06844584
2023-11-01,07:19:05.000,305,11041936,13525,0,1698823144,13097.313507589999,92.34564687000238,53508.012548880004
2023-11-01,07:19:06.000,305,11041970,13085,0,1698823145,13097.33371652,92.35269600000174,53508.04748448
2023-11-01,07:19:07.000,305,11041894,13565,0,1698823146,13097.44823378999,92.33859774000302,53508.13831704
2023-11-01,07:19:08.000,305,11041951,12845,0,1698823147,13097.48865164999,92.38089251999918,53508.11735568
2023-11-01,07:19:09.000,305,11041964,13605,0,1698823148,13097.49538796,92.42318730000261,53508.12434280001
2023-11-01,07:19:10.000,305,11041960,13125,0,1698823149,13097.522333199995,92.42318730000261,53508.1592784
2023-11-01,07:19:11.000,305,11041971,13245,0,1698823150,13097.57622368,92.47253120999812,53508.250110960005
2023-11-01,07:19:12.000,305,11041935,13365,0,1698823151,13097.59643261,92.47253120999812,53508.24312384001
2023-11-01,07:19:13.000,305,11041916,13285,0,1698823152,13097.63011415999,92.5077768600022,53508.28504656
2023-11-01,07:19:14.000,305,11041951,13365,0,1698823153,13097.56948736999,92.51482599000155,53508.21517536
2023-11-01,07:19:15.000,305,11041942,13245,0,1698823154,13097.603168919995,92.53597337999963,53508.201201120006
2023-11-01,07:19:16.000,305,11041928,13205,0,1698823155,13097.63685047,92.52892425000027,53508.34094352001
2023-11-01,07:19:17.000,305,11041938,13525,0,1698823156,13097.67726833,92.52187512000091,53508.38286624
2023-11-01,07:19:18.000,305,11041920,13125,0,1698823157,13097.684004639996,92.55712076999771,53508.36190488001
2023-11-01,07:19:19.000,305,11042001,13245,0,1698823158,13097.684004639996,92.54302250999899,53508.368892000006
2023-11-01,07:19:20.000,305,11041902,13285,0,1698823159,13097.6570594,92.56416990000434,53508.34094352001
2023-11-01,07:19:21.000,305,11041972,13405,0,1698823160,13097.684004639996,92.52892425000027,53508.38985336001
2023-11-01,07:19:22.000,305,11041925,13085,0,1698823161,13097.67726833,92.55712076999771,53508.31998216001
2023-11-01,07:19:23.000,305,11041992,13285,0,1698823162,13097.65032308999,92.52187512000091,53508.39684048
2023-11-01,07:19:24.000,305,11041964,13205,0,1698823163,13097.623377849995,92.51482599000155,53508.38985336001
2023-11-01,07:19:25.000,305,11041970,13325,0,1698823164,13097.59643261,92.46548207999876,53508.43177608
2023-11-01,07:19:26.000,305,11041927,13325,0,1698823165,13097.58969629999,92.45138382000005,53508.45972456001
2023-11-01,07:19:27.000,305,11041970,13245,0,1698823166,13097.55601475,92.43728556000133,53508.417801840005
2023-11-01,07:19:28.000,305,11041963,13445,0,1698823167,13097.4549701,92.41613817000325,53508.3339564
2023-11-01,07:19:29.000,305,11042016,13485,0,1698823168,13097.42802485999,92.40908904000389,53508.38286624
2023-11-01,07:19:30.000,305,11041974,13165,0,1698823169,13097.44823378999,92.36679426000046,53508.41081472001
2023-11-01,07:19:31.000,305,11041949,13285,0,1698823170,13097.42802485999,92.33154861000367,53508.4038276
2023-11-01,07:19:32.000,305,11041956,13725,0,1698823171,13097.320243899994,92.28925383000023,53508.36190488001
2023-11-01,07:19:33.000,305,11041957,13325,0,1698823172,13097.313507589999,92.2610573100028,53508.4038276
2023-11-01,07:19:34.000,305,11041969,13405,0,1698823173,13097.24614448999,92.23286078999809,53508.43876320001
2023-11-01,07:19:35.000,305,11041932,13325,0,1698823174,13097.151836149998,92.21171340000001,53508.38286624
2023-11-01,07:19:36.000,305,11042023,13325,0,1698823175,13097.145099839989,92.1623694900045,53508.38286624
2023-11-01,07:19:37.000,305,11041986,13085,0,1698823176,13097.104681979989,92.14122209999914,53508.368892000006
2023-11-01,07:19:38.000,305,11041919,13405,0,1698823177,13097.050791499998,92.14122209999914,53508.3339564
2023-11-01,07:19:39.000,305,11041959,13325,0,1698823178,13096.936274229993,92.07777993000491,53508.299020800005
2023-11-01,07:19:40.000,305,11041904,13365,0,1698823179,13096.936274229993,92.07777993000491,53508.27805944
2023-11-01,07:19:41.000,305,11041928,13325,0,1698823180,13096.936274229993,92.0143377600034,53508.368892000006
2023-11-01,07:19:42.000,305,11041956,13325,0,1698823181,13096.889120059997,92.00728863000404,53508.299020800005
2023-11-01,07:19:43.000,305,11041956,12965,0,1698823182,13096.862174820002,92.00728863000404,53508.28504656
2023-11-01,07:19:44.000,305,11041953,13245,0,1698823183,13096.794811719992,91.98614123999869,53508.24312384001
2023-11-01,07:19:45.000,305,11041927,13605,0,1698823184,13096.700503380001,91.97909210999933,53508.17325264001
2023-11-01,07:19:46.000,305,11041973,13285,0,1698823185,13096.619667660001,91.94384646000253,53508.10338144001
2023-11-01,07:19:47.000,305,11041954,13405,0,1698823186,13096.639876590001,91.9015516799991,53508.180239760004
2023-11-01,07:19:48.000,305,11041955,13245,0,1698823187,13096.592722419991,91.88745342000038,53508.11036856
2023-11-01,07:19:49.000,305,11041935,13205,0,1698823188,13096.511886699991,91.9015516799991,53508.14530416001
2023-11-01,07:19:50.000,305,11041942,13525,0,1698823189,13096.45125990999,91.92269907000446,53508.04049736
2023-11-01,07:19:51.000,305,11041975,13565,0,1698823190,13096.45125990999,91.88040429000102,53508.0894072
2023-11-01,07:19:52.000,305,11041933,13285,0,1698823191,13096.35695157,91.90860080999846,53508.02652312001
2023-11-01,07:19:53.000,305,11041928,13245,0,1698823192,13096.29632478,91.88040429000102,53508.012548880004
2023-11-01,07:19:54.000,305,11041934,13165,0,1698823193,13096.20875274999,91.88040429000102,53507.93569056001
2023-11-01,07:19:55.000,305,11042001,13325,0,1698823194,13096.14812595999,91.88040429000102,53507.89376784
2023-11-01,07:19:56.000,305,11041978,12965,0,1698823195,13096.161598579994,91.84515864000423,53507.92171632
2023-11-01,07:19:57.000,305,11041948,13525,0,1698823196,13096.10770809999,91.87335516000167,53507.9496648
2023-11-01,07:19:58.000,305,11041937,13285,0,1698823197,13095.972981899999,91.84515864000423,53507.75402544
2023-11-01,07:19:59.000,305,11041929,13365,0,1698823198,13095.999927139994,91.83810951000487,53507.865819360006
2023-11-01,07:20:00.000,305,11041996,13565,0,1698823199,13095.925827729989,91.82401124999888,53507.83088376
2023-11-01,07:20:01.000,305,11041958,13565,0,1698823200,13095.858464629993,91.82401124999888,53507.80293528
2023-11-01,07:20:02.000,305,11041932,13285,0,1698823201,13095.770892599998,91.83106037999823,53507.71908984001
2023-11-01,07:20:03.000,305,11041899,13245,0,1698823202,13095.717002119993,91.78171647000272,53507.71908984001
2023-11-01,07:20:04.000,305,11041899,13365,0,1698823203,13095.642902710002,91.81696211999952,53507.66319288
2023-11-01,07:20:05.000,305,11041916,13485,0,1698823204,13095.656375329992,91.78876560000208,53507.68415424
2023-11-01,07:20:06.000,305,11041936,13325,0,1698823205,13095.568803299997,91.8028638600008,53507.64921864001
2023-11-01,07:20:07.000,305,11041945,13285,0,1698823206,13095.386922929996,91.78171647000272,53507.55838608
2023-11-01,07:20:08.000,305,11041966,13605,0,1698823207,13095.366713999996,91.74647081999865,53507.55838608
2023-11-01,07:20:09.000,305,11041942,13565,0,1698823208,13095.285878279996,91.74647081999865,53507.51646336
2023-11-01,07:20:10.000,305,11041941,13365,0,1698823209,13095.292614589991,91.73237255999993,53507.53742472
2023-11-01,07:20:11.000,305,11041954,13485,0,1698823210,13095.17809732,91.72532343000057,53507.50248912001
2023-11-01,07:20:12.000,305,11041913,13245,0,1698823211,13095.11747053,91.71122517000185,53507.411656560005
2023-11-01,07:20:13.000,305,11041954,13325,0,1698823212,13095.083788979995,91.7041760400025,53507.48851488
2023-11-01,07:20:14.000,305,11041929,13125,0,1698823213,13095.043371119995,91.71827430000121,53507.411656560005
2023-11-01,07:20:15.000,305,11041958,12925,0,1698823214,13094.84801812999,91.71827430000121,53507.29986264
2023-11-01,07:20:16.000,305,11041919,13245,0,1698823215,13094.874963369999,91.7041760400025,53507.30684976001
2023-11-01,07:20:17.000,305,11041964,13565,0,1698823216,13094.821072889994,91.71122517000185,53507.34877248
2023-11-01,07:20:18.000,305,11041937,13285,0,1698823217,13094.720028239994,91.71827430000121,53507.22999144
2023-11-01,07:20:19.000,305,11041926,13085,0,1698823218,13094.726764549989,91.74647081999865,53507.27890128
2023-11-01,07:20:20.000,305,11041979,13605,0,1698823219,13094.699819309993,91.73942168999929,53507.20903008
2023-11-01,07:20:21.000,305,11041944,13205,0,1698823220,13094.605510969988,91.75351994999801,53507.13217176
2023-11-01,07:20:22.000,305,11041936,13405,0,1698823221,13094.551620489998,91.767618210004,53507.13915888001
2023-11-01,07:20:23.000,305,11041995,13485,0,1698823222,13094.369740119997,91.77466734000336,53506.92255816
2023-11-01,07:20:24.000,305,11041957,13285,0,1698823223,13094.484257390002,91.78171647000272,53507.06928768001
2023-11-01,07:20:25.000,305,11041987,13605,0,1698823224,13094.457312149993,91.79581473000144,53507.04832632001
2023-11-01,07:20:26.000,305,11041960,13325,0,1698823225,13094.443839530002,91.79581473000144,53506.99941648001
2023-11-01,07:20:27.000,305,11041963,13325,0,1698823226,13094.457312149993,91.79581473000144,53507.05531344
2023-11-01,07:20:28.000,305,11041916,13285,0,1698823227,13094.484257390002,91.83106037999823,53506.97146800001
2023-11-01,07:20:29.000,305,11041961,13125,0,1698823228,13094.450575839997,91.8663060300023,53506.96448088
2023-11-01,07:20:30.000,305,11041925,13485,0,1698823229,13094.430366909997,91.85220777000359,53506.88762256
2023-11-01,07:20:31.000,305,11041971,13325,0,1698823230,13094.464048460002,91.8663060300023,53506.908583920005
2023-11-01,07:20:32.000,305,11041986,13285,0,1698823231,13094.437103219992,91.9015516799991,53506.8666612
2023-11-01,07:20:33.000,305,11041930,13445,0,1698823232,13094.457312149993,91.89450254999974,53506.85268696001
2023-11-01,07:20:34.000,305,11041944,13045,0,1698823233,13094.363003810002,91.91564993999782,53506.81076424001
2023-11-01,07:20:35.000,305,11041956,13445,0,1698823234,13094.383212740002,91.92974820000381,53506.7269188
2023-11-01,07:20:36.000,305,11041969,13765,0,1698823235,13094.376476429992,91.95794472000125,53506.76185440001
2023-11-01,07:20:37.000,305,11041923,13085,0,1698823236,13094.437103219992,91.92974820000381,53506.77582864
2023-11-01,07:20:38.000,305,11041959,13245,0,1698823237,13094.403421670002,92.00023950000468,53506.74788016
2023-11-01,07:20:39.000,305,11041943,13125,0,1698823238,13094.369740119997,92.00728863000404,53506.71294456001
2023-11-01,07:20:40.000,305,11041913,13085,0,1698823239,13094.396685359992,92.00728863000404,53506.71294456001
2023-11-01,07:20:41.000,305,11041905,13125,0,1698823240,13094.356267499992,92.00023950000468,53506.69897032
2023-11-01,07:20:42.000,305,11041948,13285,0,1698823241,13094.410157979997,92.02138689000276,53506.622112000005
2023-11-01,07:20:43.000,305,11041976,12765,0,1698823242,13094.376476429992,92.0495834100002,53506.68499608001
2023-11-01,07:20:44.000,305,11041962,13365,0,1698823243,13094.376476429992,92.08482906000427,53506.59416352001
2023-11-01,07:20:45.000,305,11041929,13285,0,1698823244,13094.423630600002,92.07073079999827,53506.60115064
2023-11-01,07:20:46.000,305,11041917,13285,0,1698823245,13094.396685359992,92.1130255800017,53506.59416352001
2023-11-01,07:20:47.000,305,11041941,13445,0,1698823246,13094.383212740002,92.15532035999786,53506.53826656
2023-11-01,07:20:48.000,305,11041921,13685,0,1698823247,13094.464048460002,92.14122209999914,53506.622112000005
2023-11-01,07:20:49.000,305,11041962,13525,0,1698823248,13094.443839530002,92.16941862000385,53506.5522408
2023-11-01,07:20:50.000,305,11041954,13485,0,1698823249,13094.477521079993,92.19761514000129,53506.5522408
2023-11-01,07:20:51.000,305,11041946,13405,0,1698823250,13094.450575839997,92.19056601000193,53506.524292320006
2023-11-01,07:20:52.000,305,11041933,13445,0,1698823251,13094.578565729993,92.22581165999873,53506.64307336001
2023-11-01,07:20:53.000,305,11041932,13245,0,1698823252,13094.618983589993,92.24695905000408,53506.64307336001
2023-11-01,07:20:54.000,305,11041959,13605,0,1698823253,13094.639192519993,92.28925383000023,53506.5871764
2023-11-01,07:20:55.000,305,11041950,13205,0,1698823254,13094.578565729993,92.30335208999895,53506.51730520001
2023-11-01,07:20:56.000,305,11041995,13285,0,1698823255,13094.618983589993,92.30335208999895,53506.51730520001
2023-11-01,07:20:57.000,305,11041973,13405,0,1698823256,13094.659401449993,92.31745034999767,53506.51031808
2023-11-01,07:20:58.000,305,11042002,13365,0,1698823257,13094.645928829988,92.3597451300011,53506.55922792
2023-11-01,07:20:59.000,305,11041945,13165,0,1698823258,13094.679610379993,92.33154861000367,53506.51730520001
2023-11-01,07:21:00.000,305,11041997,13165,0,1698823259,13094.720028239994,92.3949907799979,53506.46140824
2023-11-01,07:21:01.000,305,11042008,13525,0,1698823260,13094.807600269989,92.3597451300011,53506.59416352001
2023-11-01,07:21:02.000,305,11041985,13245,0,1698823261,13094.841281819994,92.34564687000238,53506.60115064
2023-11-01,07:21:03.000,305,11041970,13085,0,1698823262,13094.86822705999,92.34564687000238,53506.56621504001
2023-11-01,07:21:04.000,305,11041979,13445,0,1698823263,13094.753709789999,92.40908904000389,53506.44743400001
2023-11-01,07:21:05.000,305,11041944,13125,0,1698823264,13094.814336579999,92.3949907799979,53506.54525368001
2023-11-01,07:21:06.000,305,11041970,13445,0,1698823265,13094.874963369999,92.38089251999918,53506.5522408
2023-11-01,07:21:07.000,305,11041997,13285,0,1698823266,13094.901908609994,92.3597451300011,53506.58018928
2023-11-01,07:21:08.000,305,11041945,13525,0,1698823267,13094.88843598999,92.3597451300011,53506.51730520001
2023-11-01,07:21:09.000,305,11041955,13125,0,1698823268,13094.901908609994,92.34564687000238,53506.51031808
2023-11-01,07:21:10.000,305,11041932,13205,0,1698823269,13094.93559016,92.31040121999831,53506.58018928
2023-11-01,07:21:11.000,305,11041929,13485,0,1698823270,13094.91538123,92.2610573100028,53506.53127944
2023-11-01,07:21:12.000,305,11041949,13125,0,1698823271,13094.90864491999,92.26810644000216,53506.53826656
2023-11-01,07:21:13.000,305,11041950,13125,0,1698823272,13094.861490749994,92.22581165999873,53506.49634384001
2023-11-01,07:21:14.000,305,11041954,13165,0,1698823273,13094.821072889994,92.18351688000257,53506.43345976
2023-11-01,07:21:15.000,305,11041923,13205,0,1698823274,13094.86822705999,92.15532035999786,53506.454421120005
2023-11-01,07:21:16.000,305,11041945,13325,0,1698823275,13094.854754439999,92.13417296999978,53506.49634384001
2023-11-01,07:21:17.000,305,11041934,13605,0,1698823276,13094.861490749994,92.04253428000084,53506.524292320006
2023-11-01,07:21:18.000,305,11041918,13005,0,1698823277,13094.814336579999,92.0495834100002,53506.46140824
2023-11-01,07:21:19.000,305,11041983,13445,0,1698823278,13094.84801812999,91.98614123999869,53506.51031808
2023-11-01,07:21:20.000,305,11041984,13445,0,1698823279,13094.814336579999,91.96499385000061,53506.43345976
2023-11-01,07:21:21.000,305,11041948,13485,0,1698823280,13094.807600269989,91.9015516799991,53506.44743400001
2023-11-01,07:21:22.000,305,11041944,13205,0,1698823281,13094.693082999998,91.85925690000295,53506.37756280001
2023-11-01,07:21:23.000,305,11041919,13405,0,1698823282,13094.753709789999,91.82401124999888,53506.41948552
2023-11-01,07:21:24.000,305,11041925,13365,0,1698823283,13094.733500859998,91.82401124999888,53506.37057568
2023-11-01,07:21:25.000,305,11041981,13045,0,1698823284,13094.720028239994,91.76056908000464,53506.405511280005
2023-11-01,07:21:26.000,305,11041935,13365,0,1698823285,13094.686346689989,91.73942168999929,53506.37057568
2023-11-01,07:21:27.000,305,11041964,13445,0,1698823286,13094.645928829988,91.69007778000378,53506.36358856
2023-11-01,07:21:28.000,305,11041978,13165,0,1698823287,13094.558356799993,91.7041760400025,53506.31467872
2023-11-01,07:21:29.000,305,11041979,13165,0,1698823288,13094.558356799993,91.66188125999906,53506.3426272
2023-11-01,07:21:30.000,305,11041961,13165,0,1698823289,13094.544884180003,91.60548822000419,53506.30769160001
2023-11-01,07:21:31.000,305,11041974,13125,0,1698823290,13094.470784769997,91.58434082999884,53506.272756
2023-11-01,07:21:32.000,305,11041898,13525,0,1698823291,13094.383212740002,91.58434082999884,53506.25878176001
2023-11-01,07:21:33.000,305,11041941,13205,0,1698823292,13094.470784769997,91.54204605000268,53506.36358856
2023-11-01,07:21:34.000,305,11041939,13325,0,1698823293,13094.403421670002,91.54204605000268,53506.32166584
2023-11-01,07:21:35.000,305,11041948,13045,0,1698823294,13094.309113329997,91.48565301000053,53506.22384616
2023-11-01,07:21:36.000,305,11041918,13245,0,1698823295,13094.349531189997,91.49270213999989,53506.25179464
2023-11-01,07:21:37.000,305,11041938,13125,0,1698823296,13094.329322259997,91.47155475000181,53506.20987192001
2023-11-01,07:21:38.000,305,11041952,13445,0,1698823297,13094.302377020002,91.48565301000053,53506.23083328001
2023-11-01,07:21:39.000,305,11041948,13445,0,1698823298,13094.248486539997,91.4574564900031,53506.18192344001
2023-11-01,07:21:40.000,305,11041917,13245,0,1698823299,13094.208068679996,91.49975126999925,53506.140000720006
2023-11-01,07:21:41.000,305,11041936,13085,0,1698823300,13094.160914510001,91.4574564900031,53506.12602648
2023-11-01,07:21:42.000,305,11041936,13005,0,1698823301,13094.194596059991,91.47860388000117,53506.23083328001
2023-11-01,07:21:43.000,305,11041982,13725,0,1698823302,13094.140705580001,91.48565301000053,53506.15397496
2023-11-01,07:21:44.000,305,11041907,13605,0,1698823303,13094.093551409991,91.51384952999797,53506.20987192001
2023-11-01,07:21:45.000,305,11041925,13525,0,1698823304,13094.019452,91.48565301000053,53506.098078
2023-11-01,07:21:46.000,305,11041944,13205,0,1698823305,13094.066606169996,91.53499692000332,53506.09109088001
2023-11-01,07:21:47.000,305,11041921,13085,0,1698823306,13094.12049665,91.56319344000076,53506.16096208001
2023-11-01,07:21:48.000,305,11041928,13165,0,1698823307,13094.073342479991,91.61253735000355,53506.167949200004
2023-11-01,07:21:49.000,305,11041971,13205,0,1698823308,13094.086815099996,91.63368474000163,53506.140000720006
2023-11-01,07:21:50.000,305,11041967,13325,0,1698823309,13094.140705580001,91.66893038999842,53506.17493632
2023-11-01,07:21:51.000,305,11041929,13165,0,1698823310,13094.154178199991,91.69712691000313,53506.188910560006
2023-11-01,07:21:52.000,305,11041980,13165,0,1698823311,13094.107024029996,91.73942168999929,53506.17493632
2023-11-01,07:21:53.000,305,11041975,13245,0,1698823312,13094.140705580001,91.78171647000272,53506.21685904
2023-11-01,07:21:54.000,305,11041968,13325,0,1698823313,13094.086815099996,91.84515864000423,53506.098078
2023-11-01,07:21:55.000,305,11041986,13165,0,1698823314,13094.174387129991,91.87335516000167,53506.167949200004
2023-11-01,07:21:56.000,305,11041942,13165,0,1698823315,13094.167650819996,91.97204297999997,53506.23083328001
2023-11-01,07:21:57.000,305,11041933,13125,0,1698823316,13094.174387129991,92.00728863000404,53506.17493632
2023-11-01,07:21:58.000,305,11041995,13205,0,1698823317,13094.208068679996,92.07777993000491,53506.188910560006
2023-11-01,07:21:59.000,305,11041957,13605,0,1698823318,13094.235013919992,92.1130255800017,53506.26576888
2023-11-01,07:22:00.000,305,11041942,13085,0,1698823319,13094.248486539997,92.19761514000129,53506.20987192001
2023-11-01,07:22:01.000,305,11041924,13325,0,1698823320,13094.248486539997,92.24695905000408,53506.19589768
2023-11-01,07:22:02.000,305,11041938,13445,0,1698823321,13094.181123440001,92.31745034999767,53506.140000720006
2023-11-01,07:22:03.000,305,11041913,13365,0,1698823322,13094.302377020002,92.38794164999854,53506.272756
2023-11-01,07:22:04.000,305,11041928,13205,0,1698823323,13094.282168090002,92.47958034000476,53506.25179464
2023-11-01,07:22:05.000,305,11041949,13365,0,1698823324,13094.315849639992,92.55712076999771,53506.272756
2023-11-01,07:22:06.000,305,11041897,13645,0,1698823325,13094.403421670002,92.58531729000242,53506.38454992
2023-11-01,07:22:07.000,305,11041999,12845,0,1698823326,13094.416894289992,92.67695598000137,53506.356601440006
2023-11-01,07:22:08.000,305,11041908,13165,0,1698823327,13094.423630600002,92.72629989000416,53506.405511280005
2023-11-01,07:22:09.000,305,11041987,13445,0,1698823328,13094.403421670002,92.83203684000182,53506.3426272
2023-11-01,07:22:10.000,305,11041973,13365,0,1698823329,13094.437103219992,92.8531842299999,53506.34961432001
2023-11-01,07:22:11.000,305,11041952,13285,0,1698823330,13094.538147869993,92.98006857000291,53506.44044688
2023-11-01,07:22:12.000,305,11041995,13365,0,1698823331,13094.551620489998,93.00826509000035,53506.47538248001
2023-11-01,07:22:13.000,305,11041919,12925,0,1698823332,13094.585302039988,93.07170726000186,53506.573202160005
2023-11-01,07:22:14.000,305,11041990,13285,0,1698823333,13094.625719899988,93.09285464999994,53506.59416352001
2023-11-01,07:22:15.000,305,11041974,13325,0,1698823334,13094.585302039988,93.12810030000401,53506.53826656
2023-11-01,07:22:16.000,305,11041987,13205,0,1698823335,13094.652665139998,93.15629682000144,53506.59416352001
2023-11-01,07:22:17.000,305,11041942,13125,0,1698823336,13094.686346689989,93.21973899000295,53506.5871764
2023-11-01,07:22:18.000,305,11041970,13365,0,1698823337,13094.713291929998,93.2620337699991,53506.622112000005
2023-11-01,07:22:19.000,305,11041944,13165,0,1698823338,13094.699819309993,93.24793551000039,53506.59416352001
2023-11-01,07:22:20.000,305,11041941,13325,0,1698823339,13094.720028239994,93.26908289999847,53506.6570476
2023-11-01,07:22:21.000,305,11041952,13085,0,1698823340,13094.800863959994,93.29727942000318,53506.69897032
2023-11-01,07:22:22.000,305,11041972,13245,0,1698823341,13094.794127649999,93.28318116000446,53506.70595744
2023-11-01,07:22:23.000,305,11041990,13125,0,1698823342,13094.82780919999,93.23383725000167,53506.67800896
2023-11-01,07:22:24.000,305,11041884,13365,0,1698823343,13094.780655029994,93.29727942000318,53506.622112000005
2023-11-01,07:22:25.000,305,11041969,13165,0,1698823344,13094.800863959994,93.30432855000254,53506.6570476
2023-11-01,07:22:26.000,305,11041995,13685,0,1698823345,13094.834545509999,93.30432855000254,53506.78281576001
2023-11-01,07:22:27.000,305,11041943,13365,0,1698823346,13094.814336579999,93.33252506999997,53506.789802880005
2023-11-01,07:22:28.000,305,11041949,13285,0,1698823347,13094.800863959994,93.36777072000405,53506.77582864
2023-11-01,07:22:29.000,305,11041920,13245,0,1698823348,13094.854754439999,93.39596724000148,53506.78281576001
2023-11-01,07:22:30.000,305,11041968,13325,0,1698823349,13094.88843598999,93.42416375999892,53506.8666612
2023-11-01,07:22:31.000,305,11041939,13245,0,1698823350,13094.901908609994,93.45940941000299,53506.838712720004
2023-11-01,07:22:32.000,305,11041928,13165,0,1698823351,13094.84801812999,93.48055680000107,53506.81076424001
2023-11-01,07:22:33.000,305,11041956,13205,0,1698823352,13094.861490749994,93.48760593000043,53506.87364832
2023-11-01,07:22:34.000,305,11041984,13325,0,1698823353,13094.760446099994,93.48055680000107,53506.81775136
2023-11-01,07:22:35.000,305,11041981,13445,0,1698823354,13094.767182409989,93.48760593000043,53506.79679
2023-11-01,07:22:36.000,305,11041957,13445,0,1698823355,13094.881699679994,93.49465505999979,53506.85268696001
2023-11-01,07:22:37.000,305,11041959,13245,0,1698823356,13094.881699679994,93.49465505999979,53506.88063544001
2023-11-01,07:22:38.000,305,11041987,13445,0,1698823357,13094.84801812999,93.48055680000107,53506.88063544001
2023-11-01,07:22:39.000,305,11041940,13125,0,1698823358,13094.807600269989,93.5228515800045,53506.79679
2023-11-01,07:22:40.000,305,11041932,13245,0,1698823359,13094.82780919999,93.49465505999979,53506.83172560001
2023-11-01,07:22:41.000,305,11041927,13085,0,1698823360,13094.834545509999,93.45940941000299,53506.88063544001
2023-11-01,07:22:42.000,305,11041988,13485,0,1698823361,13094.821072889994,93.49465505999979,53506.88762256
2023-11-01,07:22:43.000,305,11041965,13005,0,1698823362,13094.814336579999,93.44531115000427,53506.88762256
2023-11-01,07:22:44.000,305,11041982,13045,0,1698823363,13094.753709789999,93.46645854000235,53506.79679
2023-11-01,07:22:45.000,305,11041937,13565,0,1698823364,13094.740237169994,93.48055680000107,53506.82473848
2023-11-01,07:22:46.000,305,11041939,13205,0,1698823365,13094.794127649999,93.50170418999915,53506.85268696001
2023-11-01,07:22:47.000,305,11041966,13165,0,1698823366,13094.746973479989,93.51580244999786,53506.82473848
2023-11-01,07:22:48.000,305,11041979,13485,0,1698823367,13094.726764549989,93.48760593000043,53506.81076424001
2023-11-01,07:22:49.000,305,11041968,13165,0,1698823368,13094.672874069998,93.5228515800045,53506.77582864
2023-11-01,07:22:50.000,305,11041946,13485,0,1698823369,13094.672874069998,93.49465505999979,53506.74788016
2023-11-01,07:22:51.000,305,11041933,13165,0,1698823370,13094.659401449993,93.48055680000107,53506.81076424001
2023-11-01,07:22:52.000,305,11041950,13285,0,1698823371,13094.679610379993,93.48055680000107,53506.78281576001
2023-11-01,07:22:53.000,305,11041951,13445,0,1698823372,13094.632456209998,93.41711462999956,53506.82473848
2023-11-01,07:22:54.000,305,11041921,13085,0,1698823373,13094.639192519993,93.44531115000427,53506.76884152
2023-11-01,07:22:55.000,305,11041947,13485,0,1698823374,13094.531411559998,93.4100655000002,53506.62909912
2023-11-01,07:22:56.000,305,11042022,13085,0,1698823375,13094.538147869993,93.38891811000212,53506.6570476
2023-11-01,07:22:57.000,305,11041970,13085,0,1698823376,13094.551620489998,93.41711462999956,53506.70595744
2023-11-01,07:22:58.000,305,11041925,13085,0,1698823377,13094.504466320002,93.40301637000084,53506.6570476
2023-11-01,07:22:59.000,305,11041957,13325,0,1698823378,13094.450575839997,93.40301637000084,53506.60115064
2023-11-01,07:23:00.000,305,11041959,13165,0,1698823379,13094.470784769997,93.43121288999828,53506.60115064
2023-11-01,07:23:01.000,305,11041980,13085,0,1698823380,13094.450575839997,93.41711462999956,53506.5871764
2023-11-01,07:23:02.000,305,11041951,13565,0,1698823381,13094.470784769997,93.43826202000491,53506.65006048
2023-11-01,07:23:03.000,305,11041959,13205,0,1698823382,13094.443839530002,93.4100655000002,53506.61512488001
2023-11-01,07:23:04.000,305,11041958,13925,0,1698823383,13094.403421670002,93.43826202000491,53506.573202160005
2023-11-01,07:23:05.000,305,11041982,13245,0,1698823384,13094.336058569992,93.44531115000427,53506.524292320006
2023-11-01,07:23:06.000,305,11041963,13245,0,1698823385,13094.282168090002,93.45940941000299,53506.41948552
2023-11-01,07:23:07.000,305,11041967,13365,0,1698823386,13094.295640709992,93.43121288999828,53506.44044688
2023-11-01,07:23:08.000,305,11041971,13485,0,1698823387,13094.302377020002,93.45236028000363,53506.51031808
2023-11-01,07:23:09.000,305,11041980,13445,0,1698823388,13094.214804989992,93.44531115000427,53506.41948552
2023-11-01,07:23:10.000,305,11041970,13565,0,1698823389,13094.241750230001,93.40301637000084,53506.454421120005
2023-11-01,07:23:11.000,305,11041987,13165,0,1698823390,13094.248486539997,93.38186898000276,53506.44743400001
2023-11-01,07:23:12.000,305,11041979,13325,0,1698823391,13094.181123440001,93.39596724000148,53506.4124984
2023-11-01,07:23:13.000,305,11041928,13405,0,1698823392,13094.167650819996,93.38186898000276,53506.44743400001
2023-11-01,07:23:14.000,305,11041965,13445,0,1698823393,13094.073342479991,93.38891811000212,53506.356601440006
2023-11-01,07:23:15.000,305,11041976,13605,0,1698823394,13094.01271568999,93.33252506999997,53506.23083328001
2023-11-01,07:23:16.000,305,11041969,13405,0,1698823395,13094.03292461999,93.26908289999847,53506.32166584
2023-11-01,07:23:17.000,305,11041942,13165,0,1698823396,13094.073342479991,93.21973899000295,53506.36358856
2023-11-01,07:23:18.000,305,11041913,13285,0,1698823397,13094.019452,93.14219856000273,53506.3426272
2023-11-01,07:23:19.000,305,11042011,13445,0,1698823398,13093.99250675999,93.14219856000273,53506.272756
2023-11-01,07:23:20.000,305,11041931,13205,0,1698823399,13093.89146210999,93.12810030000401,53506.18192344001
2023-11-01,07:23:21.000,305,11041979,13365,0,1698823400,13093.91167103999,93.08580552000058,53506.2028848
2023-11-01,07:23:22.000,305,11041964,13285,0,1698823401,13093.85104424999,93.08580552000058,53506.15397496
2023-11-01,07:23:23.000,305,11041968,12925,0,1698823402,13093.83757163,93.04351074000442,53506.15397496
2023-11-01,07:23:24.000,305,11041918,13245,0,1698823403,13093.77020852999,93.02236334999907,53506.09109088001
2023-11-01,07:23:25.000,305,11041936,13405,0,1698823404,13093.72979066999,92.97301944000355,53506.04916816
2023-11-01,07:23:26.000,305,11041952,13205,0,1698823405,13093.763472219995,92.92367553000076,53506.098078
2023-11-01,07:23:27.000,305,11042006,13685,0,1698823406,13093.70958173999,92.87433161999797,53506.09109088001
2023-11-01,07:23:28.000,305,11041960,13405,0,1698823407,13093.601800779994,92.8531842299999,53505.96532272001
2023-11-01,07:23:29.000,305,11041918,13325,0,1698823408,13093.588328159989,92.84613510000054,53505.93737424
2023-11-01,07:23:30.000,305,11041948,13685,0,1698823409,13093.561382919994,92.78974205999839,53505.93737424
2023-11-01,07:23:31.000,305,11041993,13525,0,1698823410,13093.527701369989,92.78269292999903,53505.89545152001
2023-11-01,07:23:32.000,305,11041967,13605,0,1698823411,13093.467074579989,92.8179385800031,53505.84654168001
2023-11-01,07:23:33.000,305,11041973,13125,0,1698823412,13093.527701369989,92.78974205999839,53505.87449016001
2023-11-01,07:23:34.000,305,11041899,13405,0,1698823413,13093.514228749998,92.7544964100016,53505.91641288
2023-11-01,07:23:35.000,305,11041997,13325,0,1698823414,13093.359293619993,92.74039815000287,53505.76269624
2023-11-01,07:23:36.000,305,11041977,13205,0,1698823415,13093.379502549993,92.76154554000095,53505.79064472
2023-11-01,07:23:37.000,305,11041983,13285,0,1698823416,13093.386238859988,92.71220162999816,53505.76269624
2023-11-01,07:23:38.000,305,11041983,13645,0,1698823417,13093.386238859988,92.72629989000416,53505.685837920006
2023-11-01,07:23:39.000,305,11041955,13285,0,1698823418,13093.298666829993,92.71220162999816,53505.59500536
2023-11-01,07:23:40.000,305,11041947,13445,0,1698823419,13093.305403140002,92.7051524999988,53505.65788944001
2023-11-01,07:23:41.000,305,11041936,13325,0,1698823420,13093.305403140002,92.73334902000352,53505.685837920006
2023-11-01,07:23:42.000,305,11041969,13765,0,1698823421,13093.251512659997,92.7051524999988,53505.615966720005
2023-11-01,07:23:43.000,305,11041974,13365,0,1698823422,13093.224567420002,92.69810336999944,53505.53910840001
2023-11-01,07:23:44.000,305,11041944,13285,0,1698823423,13093.170676939997,92.73334902000352,53505.567056880005
2023-11-01,07:23:45.000,305,11042010,13565,0,1698823424,13093.069632289997,92.69810336999944,53505.469237200006
2023-11-01,07:23:46.000,305,11041925,13645,0,1698823425,13093.062895980001,92.7192507600048,53505.51115992001
2023-11-01,07:23:47.000,305,11041944,13045,0,1698823426,13092.975323949991,92.69105424000008,53505.448275840004
2023-11-01,07:23:48.000,305,11042010,13125,0,1698823427,13092.955115019991,92.66285772000265,53505.47622432
2023-11-01,07:23:49.000,305,11041948,13285,0,1698823428,13092.955115019991,92.68400511000073,53505.399366000005
2023-11-01,07:23:50.000,305,11041922,13245,0,1698823429,13092.84059775,92.67695598000137,53505.350456160006
2023-11-01,07:23:51.000,305,11041978,13205,0,1698823430,13092.83386143999,92.66285772000265,53505.3644304
2023-11-01,07:23:52.000,305,11041937,13285,0,1698823431,13092.705871549995,92.69810336999944,53505.329494800004
2023-11-01,07:23:53.000,305,11041957,13325,0,1698823432,13092.625035829995,92.67695598000137,53505.29455920001
2023-11-01,07:23:54.000,305,11041941,13285,0,1698823433,13092.59809059,92.67695598000137,53505.280584960004
2023-11-01,07:23:55.000,305,11041981,13405,0,1698823434,13092.503782249994,92.69810336999944,53505.14084256
2023-11-01,07:23:56.000,305,11041927,12965,0,1698823435,13092.436419149999,92.69810336999944,53505.16879104
2023-11-01,07:23:57.000,305,11041984,13085,0,1698823436,13092.44989176999,92.71220162999816,53505.19673952
2023-11-01,07:23:58.000,305,11041978,13245,0,1698823437,13092.416210219999,92.73334902000352,53505.20372664001
2023-11-01,07:23:59.000,305,11041961,13685,0,1698823438,13092.375792359999,92.76154554000095,53505.10590696001
2023-11-01,07:24:00.000,305,11041968,13285,0,1698823439,13092.315165569998,92.78269292999903,53505.015074400006
2023-11-01,07:24:01.000,305,11042050,13125,0,1698823440,13092.274747709998,92.83908597000118,53504.966164560006
2023-11-01,07:24:02.000,305,11041903,13445,0,1698823441,13092.160230439993,92.84613510000054,53504.88231912
2023-11-01,07:24:03.000,305,11041924,13325,0,1698823442,13092.187175679988,92.88138075000461,53504.97315168
2023-11-01,07:24:04.000,305,11041970,13285,0,1698823443,13092.160230439993,92.88138075000461,53504.896293360005
2023-11-01,07:24:05.000,305,11041953,13445,0,1698823444,13092.173703059998,92.93072466000012,53504.92424184
2023-11-01,07:24:06.000,305,11042014,13605,0,1698823445,13092.126548890003,92.95892118000484,53504.875332
2023-11-01,07:24:07.000,305,11042013,13285,0,1698823446,13092.119812579993,93.01531421999971,53504.88231912
2023-11-01,07:24:08.000,305,11041941,13445,0,1698823447,13092.012031619997,93.09285464999994,53504.77052520001
2023-11-01,07:24:09.000,305,11041965,13365,0,1698823448,13091.978350069992,93.11400203999801,53504.75655096
2023-11-01,07:24:10.000,305,11041971,13085,0,1698823449,13091.971613759997,93.14219856000273,53504.777512320004
2023-11-01,07:24:11.000,305,11041960,13485,0,1698823450,13091.931195899997,93.19859160000487,53504.70065400001
2023-11-01,07:24:12.000,305,11041988,13205,0,1698823451,13091.850360179997,93.22678812000231,53504.67270552001
2023-11-01,07:24:13.000,305,11041985,13445,0,1698823452,13091.917723279992,93.2620337699991,53504.7355896
2023-11-01,07:24:14.000,305,11041951,13525,0,1698823453,13091.884041730002,93.27613202999783,53504.69366688
2023-11-01,07:24:15.000,305,11041940,13125,0,1698823454,13091.863832800002,93.31842681000126,53504.5958472
2023-11-01,07:24:16.000,305,11041926,13205,0,1698823455,13091.850360179997,93.33252506999997,53504.61680856
2023-11-01,07:24:17.000,305,11041959,13125,0,1698823456,13091.803206010001,93.41711462999956,53504.56789872
2023-11-01,07:24:18.000,305,11041979,13245,0,1698823457,13091.809942319996,93.45236028000363,53504.5958472
2023-11-01,07:24:19.000,305,11041960,13165,0,1698823458,13091.742579220001,93.45236028000363,53504.47706616
2023-11-01,07:24:20.000,305,11041982,13285,0,1698823459,13091.776260769991,93.49465505999979,53504.48405328001
2023-11-01,07:24:21.000,305,11041953,13285,0,1698823460,13091.830151249997,93.50170418999915,53504.54693736
2023-11-01,07:24:22.000,305,11041939,13165,0,1698823461,13091.789733389996,93.5087533199985,53504.525976
2023-11-01,07:24:23.000,305,11041940,13205,0,1698823462,13091.749315529996,93.5580972300013,53504.43514344001
2023-11-01,07:24:24.000,305,11041962,13245,0,1698823463,13091.695425049991,93.58629374999873,53504.40719496
2023-11-01,07:24:25.000,305,11041915,13285,0,1698823464,13091.655007189991,93.61449027000344,53504.2814268
2023-11-01,07:24:26.000,305,11041953,13405,0,1698823465,13091.648270879996,93.6215394000028,53504.30238816
2023-11-01,07:24:27.000,305,11041921,13405,0,1698823466,13091.68195243,93.6215394000028,53504.295401040006
2023-11-01,07:24:28.000,305,11041967,13205,0,1698823467,13091.675216119991,93.64268679000088,53504.30238816
2023-11-01,07:24:29.000,305,11041955,13405,0,1698823468,13091.62132564,93.64973592000024,53504.23251696
2023-11-01,07:24:30.000,305,11041986,13485,0,1698823469,13091.58090778,93.69203070000367,53504.21854272001
2023-11-01,07:24:31.000,305,11041963,13125,0,1698823470,13091.60111671,93.70612896000239,53504.225529840005
2023-11-01,07:24:32.000,305,11041955,13645,0,1698823471,13091.57417146999,93.74842373999854,53504.23950408
2023-11-01,07:24:33.000,305,11041976,13325,0,1698823472,13091.54048992,93.72727635000047,53504.14867152001
2023-11-01,07:24:34.000,305,11041925,13245,0,1698823473,13091.47986313,93.70612896000239,53504.09277456
2023-11-01,07:24:35.000,305,11041964,13125,0,1698823474,13091.41923634,93.7202272200011,53504.00194200001
2023-11-01,07:24:36.000,305,11041953,13405,0,1698823475,13091.54048992,93.69907983000303,53504.12072304001
2023-11-01,07:24:37.000,305,11041991,13245,0,1698823476,13091.527017299995,93.7554728699979,53504.0718132
2023-11-01,07:24:38.000,305,11041948,13285,0,1698823477,13091.506808369995,93.7695711300039,53504.04386472
2023-11-01,07:24:39.000,305,11041978,13285,0,1698823478,13091.41923634,93.7554728699979,53503.939057920004
2023-11-01,07:24:40.000,305,11041961,12925,0,1698823479,13091.50007206,93.74842373999854,53503.92508368
2023-11-01,07:24:41.000,305,11041930,13205,0,1698823480,13091.45291788999,93.72727635000047,53503.92508368
2023-11-01,07:24:42.000,305,11041969,13005,0,1698823481,13091.405763719995,93.7554728699979,53503.939057920004
2023-11-01,07:24:43.000,305,11041960,13205,0,1698823482,13091.37208216999,93.72727635000047,53503.90412232
2023-11-01,07:24:44.000,305,11041949,13405,0,1698823483,13091.33166430999,93.74137460999918,53503.84822536
2023-11-01,07:24:45.000,305,11041950,13285,0,1698823484,13091.405763719995,93.67088330999832,53503.88316096001
2023-11-01,07:24:46.000,305,11041951,13365,0,1698823485,13091.37208216999,93.6215394000028,53503.85521248
2023-11-01,07:24:47.000,305,11041935,13405,0,1698823486,13091.33166430999,93.61449027000344,53503.73643144
2023-11-01,07:24:48.000,305,11041960,13005,0,1698823487,13091.244092279994,93.64268679000088,53503.70149584
2023-11-01,07:24:49.000,305,11041895,13125,0,1698823488,13091.217147039999,93.62858853000216,53503.69450872001
2023-11-01,07:24:50.000,305,11041948,13165,0,1698823489,13091.23061965999,93.59334287999809,53503.71547008001
2023-11-01,07:24:51.000,305,11041984,13525,0,1698823490,13091.183465489994,93.57219549000001,53503.69450872001
2023-11-01,07:24:52.000,305,11041952,12965,0,1698823491,13091.116102389999,93.59334287999809,53503.603676160004
2023-11-01,07:24:53.000,305,11041963,13005,0,1698823492,13091.149783939989,93.5228515800045,53503.64559888001
2023-11-01,07:24:54.000,305,11041965,13525,0,1698823493,13091.102629769994,93.53694984000322,53503.603676160004
2023-11-01,07:24:55.000,305,11041992,13325,0,1698823494,13091.082420839994,93.52990071000386,53503.56874056
2023-11-01,07:24:56.000,305,11041907,13245,0,1698823495,13090.988112499988,93.48760593000043,53503.435985280004
2023-11-01,07:24:57.000,305,11041931,13085,0,1698823496,13090.994848809998,93.47350767000171,53503.44995952001
2023-11-01,07:24:58.000,305,11041911,13445,0,1698823497,13090.961167259993,93.45940941000299,53503.41502392
2023-11-01,07:24:59.000,305,11042000,13285,0,1698823498,13090.954430949998,93.44531115000427,53503.40803680001
2023-11-01,07:25:00.000,305,11041956,13485,0,1698823499,13090.880331539993,93.46645854000235,53503.317204240004
2023-11-01,07:25:01.000,305,11041965,13245,0,1698823500,13090.846649990002,93.40301637000084,53503.31021712001
2023-11-01,07:25:02.000,305,11041963,13285,0,1698823501,13090.907276780003,93.43121288999828,53503.29624288
2023-11-01,07:25:03.000,305,11041943,13565,0,1698823502,13090.833177369997,93.4100655000002,53503.30323
2023-11-01,07:25:04.000,305,11041965,13285,0,1698823503,13090.819704749993,93.38891811000212,53503.24034592001
2023-11-01,07:25:05.000,305,11041990,13325,0,1698823504,13090.705187480002,93.34662332999869,53503.219384560005
2023-11-01,07:25:06.000,305,11041964,13285,0,1698823505,13090.725396410002,93.32547594000062,53503.170474720006
2023-11-01,07:25:07.000,305,11041932,13565,0,1698823506,13090.624351760001,93.33957419999933,53503.15650048
2023-11-01,07:25:08.000,305,11041945,13365,0,1698823507,13090.658033309992,93.32547594000062,53503.121564880006
2023-11-01,07:25:09.000,305,11041922,13085,0,1698823508,13090.664769620002,93.32547594000062,53503.128552
2023-11-01,07:25:10.000,305,11041937,13525,0,1698823509,13090.644560690002,93.31842681000126,53503.128552
2023-11-01,07:25:11.000,305,11041984,13245,0,1698823510,13090.563724970001,93.30432855000254,53503.06566792
2023-11-01,07:25:12.000,305,11041986,13125,0,1698823511,13090.46268032,93.3113776800019,53502.981822480004
2023-11-01,07:25:13.000,305,11041962,13405,0,1698823512,13090.489625559996,93.29023029000382,53503.0586808
2023-11-01,07:25:14.000,305,11042007,13125,0,1698823513,13090.46268032,93.27613202999783,53502.92592552001
2023-11-01,07:25:15.000,305,11041917,13565,0,1698823514,13090.449207699996,93.26908289999847,53502.981822480004
2023-11-01,07:25:16.000,305,11041998,13165,0,1698823515,13090.469416629996,93.2620337699991,53502.99579672001
2023-11-01,07:25:17.000,305,11041967,13125,0,1698823516,13090.40205353,93.28318116000446,53502.92592552001
2023-11-01,07:25:18.000,305,11041942,13245,0,1698823517,13090.33469042999,93.28318116000446,53502.91195128
2023-11-01,07:25:19.000,305,11041938,13405,0,1698823518,13090.36163567,93.25498463999975,53502.9888096
2023-11-01,07:25:20.000,305,11041929,13605,0,1698823519,13090.34142674,93.27613202999783,53502.92592552001
2023-11-01,07:25:21.000,305,11041927,13125,0,1698823520,13090.27406363999,93.29023029000382,53502.932912640004
2023-11-01,07:25:22.000,305,11041953,13085,0,1698823521,13090.25385470999,93.33252506999997,53502.89098992
2023-11-01,07:25:23.000,305,11042003,13405,0,1698823522,13090.22017316,93.35367245999805,53502.89098992
2023-11-01,07:25:24.000,305,11041979,13205,0,1698823523,13090.21343684999,93.36072159000469,53502.814131600004
2023-11-01,07:25:25.000,305,11041988,13205,0,1698823524,13090.17301898999,93.36072159000469,53502.82111872
2023-11-01,07:25:26.000,305,11041907,13125,0,1698823525,13090.23364577999,93.41711462999956,53502.932912640004
2023-11-01,07:25:27.000,305,11041931,13205,0,1698823526,13090.15954637,93.44531115000427,53502.87701568001
2023-11-01,07:25:28.000,305,11041952,13285,0,1698823527,13090.11239219999,93.49465505999979,53502.80714448001
2023-11-01,07:25:29.000,305,11041896,13245,0,1698823528,13090.09218326999,93.51580244999786,53502.7442604
2023-11-01,07:25:30.000,305,11041931,13205,0,1698823529,13090.11912851,93.5580972300013,53502.80714448001
2023-11-01,07:25:31.000,305,11041947,13165,0,1698823530,13090.07871065,93.57219549000001,53502.786183120006
2023-11-01,07:25:32.000,305,11041949,13405,0,1698823531,13090.09891958,93.59334287999809,53502.69535056
2023-11-01,07:25:33.000,305,11041940,13325,0,1698823532,13090.146073749995,93.59334287999809,53502.82111872
2023-11-01,07:25:34.000,305,11041942,13445,0,1698823533,13090.206700539995,93.67793243999768,53502.75823464001
2023-11-01,07:25:35.000,305,11041957,13765,0,1698823534,13090.22017316,93.68498157000431,53502.82810584001
2023-11-01,07:25:36.000,305,11041962,13405,0,1698823535,13090.206700539995,93.74137460999918,53502.786183120006
2023-11-01,07:25:37.000,305,11041904,13205,0,1698823536,13090.226909469995,93.79071852000197,53502.77919600001
2023-11-01,07:25:38.000,305,11041969,13325,0,1698823537,13090.24038209,93.83301329999813,53502.69535056
2023-11-01,07:25:39.000,305,11041933,13365,0,1698823538,13090.226909469995,93.84711156000412,53502.80714448001
2023-11-01,07:25:40.000,305,11041932,13405,0,1698823539,13090.28079995,93.94579938000243,53502.80015736
2023-11-01,07:25:41.000,305,11041975,13325,0,1698823540,13090.226909469995,93.9669467700005,53502.79317024
2023-11-01,07:25:42.000,305,11041959,13565,0,1698823541,13090.267327329995,94.03038894000201,53502.835092960006
2023-11-01,07:25:43.000,305,11042002,13405,0,1698823542,13090.29427256999,94.08678198000416,53502.884002800005
2023-11-01,07:25:44.000,305,11041949,13085,0,1698823543,13090.27406363999,94.12202763000096,53502.786183120006
2023-11-01,07:25:45.000,305,11041926,13605,0,1698823544,13090.226909469995,94.16432241000439,53502.716311920005
2023-11-01,07:25:46.000,305,11041947,13445,0,1698823545,13090.27406363999,94.17137154000375,53502.765221760004
2023-11-01,07:25:47.000,305,11042010,13365,0,1698823546,13090.307745189995,94.22071544999926,53502.89098992
2023-11-01,07:25:48.000,305,11041954,13325,0,1698823547,13090.35489935999,94.24186284000461,53502.89098992
2023-11-01,07:25:49.000,305,11041940,13125,0,1698823548,13090.368371979996,94.29120675000013,53502.9189384
2023-11-01,07:25:50.000,305,11041983,13205,0,1698823549,13090.34142674,94.31940327000484,53502.82111872
2023-11-01,07:25:51.000,305,11041935,13245,0,1698823550,13090.307745189995,94.33350153000356,53502.84208008
2023-11-01,07:25:52.000,305,11041950,13445,0,1698823551,13090.408789839996,94.38989456999843,53502.91195128
2023-11-01,07:25:53.000,305,11041975,13445,0,1698823552,13090.44247139,94.43218935000186,53502.96784824
2023-11-01,07:25:54.000,305,11041969,13285,0,1698823553,13090.40205353,94.50268065000273,53502.91195128
2023-11-01,07:25:55.000,305,11041981,13565,0,1698823554,13090.46268032,94.52382804000081,53502.953874000006
2023-11-01,07:25:56.000,305,11041960,13285,0,1698823555,13090.489625559996,94.55202455999824,53502.9888096
2023-11-01,07:25:57.000,305,11041961,13005,0,1698823556,13090.46268032,94.58022108000296,53502.96784824
2023-11-01,07:25:58.000,305,11041941,13165,0,1698823557,13090.44247139,94.62251585999911,53503.01675808
2023-11-01,07:25:59.000,305,11041972,13325,0,1698823558,13090.48288925,94.69300715999998,53503.01675808
2023-11-01,07:26:00.000,305,11041925,13245,0,1698823559,13090.496361869991,94.71415454999806,53502.981822480004
2023-11-01,07:26:01.000,305,11042003,13205,0,1698823560,13090.503098180001,94.7705475900002,53503.03771944
2023-11-01,07:26:02.000,305,11041991,13325,0,1698823561,13090.536779729991,94.77759671999956,53503.04470656001
2023-11-01,07:26:03.000,305,11041925,13445,0,1698823562,13090.523307110001,94.819891500003,53503.02374520001
2023-11-01,07:26:04.000,305,11041946,13085,0,1698823563,13090.496361869991,94.85513714999979,53503.00977096
2023-11-01,07:26:05.000,305,11041921,13165,0,1698823564,13090.516570799991,94.89038280000386,53503.01675808
2023-11-01,07:26:06.000,305,11041995,13165,0,1698823565,13090.570461279996,94.94677583999874,53503.100603520004
2023-11-01,07:26:07.000,305,11041925,13325,0,1698823566,13090.563724970001,94.93267758000002,53503.128552
2023-11-01,07:26:08.000,305,11041981,13165,0,1698823567,13090.577197589992,94.98907062000217,53503.128552
2023-11-01,07:26:09.000,305,11041949,13565,0,1698823568,13090.543516040001,95.04546366000432,53503.07964216
2023-11-01,07:26:10.000,305,11041976,13365,0,1698823569,13090.590670209996,95.10185669999919,53503.16348760001
2023-11-01,07:26:11.000,305,11041939,13365,0,1698823570,13090.617615449992,95.11595495999791,53503.10759064
2023-11-01,07:26:12.000,305,11041953,13445,0,1698823571,13090.651296999997,95.13710235000326,53503.15650048
2023-11-01,07:26:13.000,305,11041973,13525,0,1698823572,13090.678242239992,95.18644625999877,53503.20541032
2023-11-01,07:26:14.000,305,11042001,13405,0,1698823573,13090.658033309992,95.20759365000413,53503.16348760001
2023-11-01,07:26:15.000,305,11041977,13245,0,1698823574,13090.691714859997,95.25693755999964,53503.149513360004
2023-11-01,07:26:16.000,305,11041967,13285,0,1698823575,13090.617615449992,95.36267451000458,53503.0586808
2023-11-01,07:26:17.000,305,11041961,13285,0,1698823576,13090.698451169992,95.35562537999795,53503.11457776001
2023-11-01,07:26:18.000,305,11041979,13365,0,1698823577,13090.732132719997,95.4120184200001,53503.121564880006
2023-11-01,07:26:19.000,305,11041980,12885,0,1698823578,13090.691714859997,95.45431320000353,53503.170474720006
2023-11-01,07:26:20.000,305,11041950,13285,0,1698823579,13090.711923789997,95.53890276000311,53503.149513360004
2023-11-01,07:26:21.000,305,11041968,13725,0,1698823580,13090.745605340002,95.5741484099999,53503.149513360004
2023-11-01,07:26:22.000,305,11041947,13325,0,1698823581,13090.779286889992,95.63759058000142,53503.15650048
2023-11-01,07:26:23.000,305,11041976,13285,0,1698823582,13090.853386299998,95.63759058000142,53503.24733304
2023-11-01,07:26:24.000,305,11041938,13525,0,1698823583,13090.812968439997,95.70103275000292,53503.18444896
2023-11-01,07:26:25.000,305,11042013,13405,0,1698823584,13090.866858920002,95.79267144000187,53503.15650048
2023-11-01,07:26:26.000,305,11041945,13125,0,1698823585,13090.934222019998,95.77152405000379,53503.24733304
2023-11-01,07:26:27.000,305,11041951,13085,0,1698823586,13090.981376189993,95.88431013000081,53503.27528152
2023-11-01,07:26:28.000,305,11041951,13525,0,1698823587,13090.967903569988,95.89840838999953,53503.22637168
2023-11-01,07:26:29.000,305,11041972,13445,0,1698823588,13090.967903569988,95.95480143000168,53503.30323
2023-11-01,07:26:30.000,305,11041983,13205,0,1698823589,13091.062211909993,96.01119447000383,53503.35912696001
2023-11-01,07:26:31.000,305,11041970,13325,0,1698823590,13091.082420839994,96.0323418600019,53503.3731012
2023-11-01,07:26:32.000,305,11041999,13525,0,1698823591,13091.062211909993,96.11693142000149,53503.387075440005
2023-11-01,07:26:33.000,305,11041990,13165,0,1698823592,13091.089157149989,96.11693142000149,53503.38008832001
2023-11-01,07:26:34.000,305,11041921,13405,0,1698823593,13091.109366079989,96.17332446000364,53503.36611408
2023-11-01,07:26:35.000,305,11041989,13165,0,1698823594,13091.163256559994,96.20857011000044,53503.387075440005
2023-11-01,07:26:36.000,305,11041981,13285,0,1698823595,13091.244092279994,96.26496315000259,53503.42899816001
2023-11-01,07:26:37.000,305,11042024,13085,0,1698823596,13091.244092279994,96.32135619000474,53503.39406256
2023-11-01,07:26:38.000,305,11041992,13365,0,1698823597,13091.2575649,96.33545445000345,53503.435985280004
2023-11-01,07:26:39.000,305,11041984,13125,0,1698823598,13091.37208216999,96.40594575000432,53503.4429724
2023-11-01,07:26:40.000,305,11041971,13285,0,1698823599,13091.39902741,96.44824053000048,53503.39406256
2023-11-01,07:26:41.000,305,11041949,13125,0,1698823600,13091.50007206,96.55397747999814,53503.49886936001
2023-11-01,07:26:42.000,305,11041967,13685,0,1698823601,13091.47986313,96.63151790999837,53503.47790800001
2023-11-01,07:26:43.000,305,11041970,13405,0,1698823602,13091.61458932999,96.70200920999923,53503.554766320005
2023-11-01,07:26:44.000,305,11041975,13605,0,1698823603,13091.64153457,96.73020573000395,53503.51983072
2023-11-01,07:26:45.000,305,11042005,13485,0,1698823604,13091.729106599996,96.73020573000395,53503.603676160004
2023-11-01,07:26:46.000,305,11041905,13405,0,1698823605,13091.742579220001,96.8711883299984,53503.63162464
2023-11-01,07:26:47.000,305,11041965,12925,0,1698823606,13091.776260769991,96.85709006999969,53503.624637520006
2023-11-01,07:26:48.000,305,11041986,13085,0,1698823607,13091.803206010001,96.95577788999799,53503.624637520006
2023-11-01,07:26:49.000,305,11041909,13005,0,1698823608,13091.749315529996,96.99102354000206,53503.56874056
2023-11-01,07:26:50.000,305,11041970,13205,0,1698823609,13091.776260769991,97.04036745000485,53503.673547360006
2023-11-01,07:26:51.000,305,11041961,13205,0,1698823610,13091.816678629992,97.05446571000357,53503.70149584
2023-11-01,07:26:52.000,305,11041936,13405,0,1698823611,13091.904250660002,97.1179078799978,53503.77835416
2023-11-01,07:26:53.000,305,11041986,13405,0,1698823612,13091.877305419992,97.15315353000187,53503.792328400006
2023-11-01,07:26:54.000,305,11041949,13125,0,1698823613,13091.884041730002,97.20249744000466,53503.80630264
2023-11-01,07:26:55.000,305,11041972,13405,0,1698823614,13091.843623870001,97.23774309000146,53503.78534128001
2023-11-01,07:26:56.000,305,11041987,13325,0,1698823615,13091.863832800002,97.29413613000361,53503.83425112001
2023-11-01,07:26:57.000,305,11041933,13285,0,1698823616,13091.910986969997,97.33643090999976,53503.827264
2023-11-01,07:26:58.000,305,11041967,13405,0,1698823617,13091.877305419992,97.40692221000063,53503.84822536
2023-11-01,07:26:59.000,305,11041955,13325,0,1698823618,13091.884041730002,97.4774135100015,53503.86918672
2023-11-01,07:27:00.000,305,11041959,13525,0,1698823619,13091.917723279992,97.48446264000086,53503.939057920004
2023-11-01,07:27:01.000,305,11041956,13085,0,1698823620,13092.012031619997,97.54790481000236,53504.00194200001
2023-11-01,07:27:02.000,305,11041975,13485,0,1698823621,13092.059185789993,97.63249437000195,53504.02989048001
2023-11-01,07:27:03.000,305,11041969,13325,0,1698823622,13092.113076269998,97.69593654000346,53504.05085184001
2023-11-01,07:27:04.000,305,11041933,13285,0,1698823623,13092.166966749988,97.75937870999769,53503.98098064001
2023-11-01,07:27:05.000,305,11041977,13285,0,1698823624,13092.207384609988,97.85806653000327,53503.99495488
2023-11-01,07:27:06.000,305,11042020,13485,0,1698823625,13092.288220329989,97.95675435000157,53504.0718132
2023-11-01,07:27:07.000,305,11041986,13125,0,1698823626,13092.443155459994,98.02019652000308,53504.14867152001
2023-11-01,07:27:08.000,305,11041967,13285,0,1698823627,13092.55093641999,98.11888434000139,53504.21854272001
2023-11-01,07:27:09.000,305,11041993,13485,0,1698823628,13092.61156320999,98.21757215999969,53504.2115556
2023-11-01,07:27:10.000,305,11041965,13445,0,1698823629,13092.705871549995,98.36560389000078,53504.30238816
2023-11-01,07:27:11.000,305,11041973,13165,0,1698823630,13092.854070369991,98.45019345000037,53504.38623360001
2023-11-01,07:27:12.000,305,11041972,13325,0,1698823631,13092.914697159991,98.57002866000403,53504.37225936
2023-11-01,07:27:13.000,305,11041994,13285,0,1698823632,13093.042687050001,98.72510952000448,53504.49802752
2023-11-01,07:27:14.000,305,11041999,13245,0,1698823633,13093.062895980001,98.85199386000022,53504.42815632
2023-11-01,07:27:15.000,305,11041969,13205,0,1698823634,13093.157204319992,98.92953429000045,53504.49802752
2023-11-01,07:27:16.000,305,11041903,13405,0,1698823635,13093.291930519998,99.0493695000041,53504.61680856
2023-11-01,07:27:17.000,305,11041874,13205,0,1698823636,13093.426656719988,99.15510645000177,53504.72161536001
2023-11-01,07:27:18.000,305,11041979,13285,0,1698823637,13093.568119229989,99.28199079000478,53504.798473680006
2023-11-01,07:27:19.000,305,11041994,13325,0,1698823638,13093.588328159989,99.4441207800046,53504.74956384001
2023-11-01,07:27:20.000,305,11041932,13125,0,1698823639,13093.723054359994,99.54985773000226,53504.875332
2023-11-01,07:27:21.000,305,11041949,13285,0,1698823640,13093.83083531999,99.59215250999841,53504.93122896
2023-11-01,07:27:22.000,305,11041981,13125,0,1698823641,13093.884725799995,99.69788946000335,53504.9801388
2023-11-01,07:27:23.000,305,11041959,13245,0,1698823642,13094.005979379996,99.83182292999845,53505.10590696001
2023-11-01,07:27:24.000,305,11041983,13605,0,1698823643,13094.005979379996,99.89526509999996,53505.182765280006
2023-11-01,07:27:25.000,305,11041995,13405,0,1698823644,13094.127232959996,100.0010020500049,53505.26661072
2023-11-01,07:27:26.000,305,11041973,13285,0,1698823645,13094.214804989992,100.0362477000017,53505.37840464
2023-11-01,07:27:27.000,305,11041980,13005,0,1698823646,13094.309113329997,100.12788639000064,53505.42032736001
2023-11-01,07:27:28.000,305,11041970,13205,0,1698823647,13094.282168090002,100.20542682000087,53505.42731448
2023-11-01,07:27:29.000,305,11042039,13525,0,1698823648,13094.342794880002,100.29001638000045,53505.54609552
2023-11-01,07:27:30.000,305,11041966,13245,0,1698823649,13094.410157979997,100.36050768000132,53505.65090232
2023-11-01,07:27:31.000,305,11041954,13085,0,1698823650,13094.464048460002,100.48739202000434,53505.67885080001
2023-11-01,07:27:32.000,305,11041987,13205,0,1698823651,13094.538147869993,100.58607984000264,53505.832567440004
2023-11-01,07:27:33.000,305,11041945,13405,0,1698823652,13094.490993699997,100.67066940000223,53505.748722
2023-11-01,07:27:34.000,305,11041948,13485,0,1698823653,13094.645928829988,100.76935722000053,53505.93737424
2023-11-01,07:27:35.000,305,11042006,13405,0,1698823654,13094.746973479989,100.81870113000332,53505.972309840006
2023-11-01,07:27:36.000,305,11041960,13365,0,1698823655,13094.773918719999,100.94558546999906,53506.119039360005
2023-11-01,07:27:37.000,305,11041968,13405,0,1698823656,13094.794127649999,101.037224159998,53506.03519392
2023-11-01,07:27:38.000,305,11042000,13285,0,1698823657,13094.901908609994,101.09361720000015,53506.11205224001
2023-11-01,07:27:39.000,305,11041993,13205,0,1698823658,13095.01642588,101.16410850000102,53506.237820400005
2023-11-01,07:27:40.000,305,11041919,13285,0,1698823659,13095.103997909995,101.28394371000468,53506.272756
2023-11-01,07:27:41.000,305,11041980,13485,0,1698823660,13095.124206839995,101.38968066000234,53506.30769160001
2023-11-01,07:27:42.000,305,11041915,13565,0,1698823661,13095.184833629995,101.43902456999785,53506.356601440006
2023-11-01,07:27:43.000,305,11041971,13205,0,1698823662,13095.292614589991,101.51656499999808,53506.41948552
2023-11-01,07:27:44.000,305,11041896,13405,0,1698823663,13095.31955983,101.59410542999831,53506.42647264001
2023-11-01,07:27:45.000,305,11041972,13125,0,1698823664,13095.333032449991,101.6434493400011,53506.4124984
2023-11-01,07:27:46.000,305,11041918,13365,0,1698823665,13095.434077099992,101.67164585999853,53506.60813776
2023-11-01,07:27:47.000,305,11041950,13365,0,1698823666,13095.434077099992,101.69279325000389,53506.671021840004
2023-11-01,07:27:48.000,305,11041975,13405,0,1698823667,13095.440813410001,101.69279325000389,53506.65006048
2023-11-01,07:27:49.000,305,11041929,13285,0,1698823668,13095.541858060002,101.69279325000389,53506.64307336001
2023-11-01,07:27:50.000,305,11041986,13605,0,1698823669,13095.690056879997,101.7421371599994,53506.78281576001
2023-11-01,07:27:51.000,305,11041987,13365,0,1698823670,13095.737211049993,101.7421371599994,53506.789802880005
2023-11-01,07:27:52.000,305,11041932,13445,0,1698823671,13095.784365219988,101.79853020000155,53506.82473848
2023-11-01,07:27:53.000,305,11041961,13125,0,1698823672,13095.851728319998,101.75623541999812,53506.88063544001
2023-11-01,07:27:54.000,305,11041997,13605,0,1698823673,13095.885409869989,101.77033368000411,53506.87364832
2023-11-01,07:27:55.000,305,11041953,13285,0,1698823674,13095.959509279994,101.77033368000411,53506.89460968
2023-11-01,07:27:56.000,305,11041980,13165,0,1698823675,13096.11444441,101.75623541999812,53507.006403600004
2023-11-01,07:27:57.000,305,11041954,12965,0,1698823676,13096.202016439995,101.71394064000197,53507.08326192
2023-11-01,07:27:58.000,305,11041956,13445,0,1698823677,13096.28958846999,101.68574412000453,53507.05531344
2023-11-01,07:27:59.000,305,11041967,13045,0,1698823678,13096.31653371,101.6786949899979,53507.14614600001
2023-11-01,07:28:00.000,305,11041960,13685,0,1698823679,13096.35695157,101.71394064000197,53507.14614600001
2023-11-01,07:28:01.000,305,11041946,13565,0,1698823680,13096.43778729,101.6786949899979,53507.26492704001
2023-11-01,07:28:02.000,305,11041951,13325,0,1698823681,13096.51862301,101.67164585999853,53507.2509528
2023-11-01,07:28:03.000,305,11041951,13325,0,1698823682,13096.545568249996,101.6082036900043,53507.31383688001
2023-11-01,07:28:04.000,305,11041938,12925,0,1698823683,13096.55904087,101.67164585999853,53507.292875520005
2023-11-01,07:28:05.000,305,11041932,13285,0,1698823684,13096.666821829996,101.6434493400011,53507.33479824001
2023-11-01,07:28:06.000,305,11041928,13245,0,1698823685,13096.734184929992,101.62935108000238,53507.460566400005
2023-11-01,07:28:07.000,305,11042025,13445,0,1698823686,13096.781339100002,101.62230195000302,53507.460566400005
2023-11-01,07:28:08.000,305,11041953,13285,0,1698823687,13096.821756960002,101.63640021000174,53507.460566400005
2023-11-01,07:28:09.000,305,11041954,13685,0,1698823688,13096.815020649992,101.62230195000302,53507.51646336
2023-11-01,07:28:10.000,305,11041966,12925,0,1698823689,13096.916065299993,101.65049847000046,53507.579347440005
2023-11-01,07:28:11.000,305,11041961,13445,0,1698823690,13096.949746849998,101.63640021000174,53507.61428304
2023-11-01,07:28:12.000,305,11041959,13565,0,1698823691,13096.922801610002,101.67164585999853,53507.62127016001
2023-11-01,07:28:13.000,305,11041978,13285,0,1698823692,13097.064264119988,101.66459672999918,53507.71908984001
2023-11-01,07:28:14.000,305,11041982,13485,0,1698823693,13097.104681979989,101.68574412000453,53507.76799968001
2023-11-01,07:28:15.000,305,11041986,13325,0,1698823694,13097.071000429998,101.72803890000068,53507.68415424
2023-11-01,07:28:16.000,305,11041971,13325,0,1698823695,13097.192254009999,101.71394064000197,53507.795948160005
2023-11-01,07:28:17.000,305,11041955,13245,0,1698823696,13097.232671869999,101.72098977000132,53507.8797936
2023-11-01,07:28:18.000,305,11041967,13285,0,1698823697,13097.293298659999,101.73508803000004,53507.83088376
2023-11-01,07:28:19.000,305,11041941,13565,0,1698823698,13097.300034969994,101.72803890000068,53507.88678072001
2023-11-01,07:28:20.000,305,11041990,13285,0,1698823699,13097.35392545,101.72803890000068,53507.89376784
2023-11-01,07:28:21.000,305,11041976,13285,0,1698823700,13097.51559689,101.68574412000453,53508.033510240006
2023-11-01,07:28:22.000,305,11041973,13245,0,1698823701,13097.522333199995,101.75623541999812,53508.012548880004
2023-11-01,07:28:23.000,305,11041982,13605,0,1698823702,13097.53580582,101.6786949899979,53508.06145872
2023-11-01,07:28:24.000,305,11041946,13285,0,1698823703,13097.53580582,101.71394064000197,53508.07543296001
2023-11-01,07:28:25.000,305,11041969,13565,0,1698823704,13097.502124269995,101.69279325000389,53508.082420080005
2023-11-01,07:28:26.000,305,11041979,13245,0,1698823705,13097.502124269995,101.68574412000453,53508.15229128001
2023-11-01,07:28:27.000,305,11041918,13365,0,1698823706,13097.50886057999,101.69279325000389,53508.17325264001
2023-11-01,07:28:28.000,305,11041978,13485,0,1698823707,13097.421288549995,101.72098977000132,53508.22216248001
2023-11-01,07:28:29.000,305,11041973,13125,0,1698823708,13097.42802485999,101.7421371599994,53508.250110960005
2023-11-01,07:28:30.000,305,11041943,13205,0,1698823709,13097.421288549995,101.7421371599994,53508.25709808
2023-11-01,07:28:31.000,305,11041973,13085,0,1698823710,13097.44823378999,101.71394064000197,53508.38985336001
2023-11-01,07:28:32.000,305,11041954,13285,0,1698823711,13097.39434331,101.74918628999876,53508.39684048
2023-11-01,07:28:33.000,305,11041935,13165,0,1698823712,13097.33371652,101.7421371599994,53508.45972456001
2023-11-01,07:28:34.000,305,11041916,13325,0,1698823713,13097.165308769989,101.76328455000476,53508.32696928
2023-11-01,07:28:35.000,305,11041961,13405,0,1698823714,13097.219199249994,101.72098977000132,53508.45273744
2023-11-01,07:28:36.000,305,11041973,13285,0,1698823715,13097.212462939999,101.7068915100026,53508.515621520004
2023-11-01,07:28:37.000,305,11041972,13405,0,1698823716,13097.138363529994,101.78443194000283,53508.50863440001
2023-11-01,07:28:38.000,305,11041952,13005,0,1698823717,13097.044055189988,101.83377584999835,53508.52260864
2023-11-01,07:28:39.000,305,11041971,13245,0,1698823718,13097.057527809993,101.84787411000434,53508.62741544001
2023-11-01,07:28:40.000,305,11041956,13285,0,1698823719,13097.010373639998,101.91131627999857,53508.55754424001
2023-11-01,07:28:41.000,305,11041979,13085,0,1698823720,13096.949746849998,101.96770932000072,53508.585492720005
2023-11-01,07:28:42.000,305,11041927,13125,0,1698823721,13096.835229579992,102.06639713999903,53508.585492720005
2023-11-01,07:28:43.000,305,11041966,13365,0,1698823722,13096.828493269997,102.09459366000374,53508.67632528001
2023-11-01,07:28:44.000,305,11041951,12845,0,1698823723,13096.754393859992,102.22852712999884,53508.65536392001
2023-11-01,07:28:45.000,305,11041952,13565,0,1698823724,13096.700503380001,102.30606755999906,53508.67632528001
2023-11-01,07:28:46.000,305,11041976,13525,0,1698823725,13096.720712310002,102.39065711999865,53508.76715784
2023-11-01,07:28:47.000,305,11041973,13485,0,1698823726,13096.612931349991,102.48229581000487,53508.78113208
2023-11-01,07:28:48.000,305,11041964,13405,0,1698823727,13096.55904087,102.55278710999846,53508.78113208
2023-11-01,07:28:49.000,305,11041949,13525,0,1698823728,13096.43778729,102.66557319000276,53508.77414496001
2023-11-01,07:28:50.000,305,11041944,13445,0,1698823729,13096.424314669996,102.7572118800017,53508.802093440005
2023-11-01,07:28:51.000,305,11041968,13245,0,1698823730,13096.343478949995,102.85589970000001,53508.80908056
2023-11-01,07:28:52.000,305,11041933,13245,0,1698823731,13096.24917060999,102.93344013000024,53508.802093440005
2023-11-01,07:28:53.000,305,11041965,13365,0,1698823732,13096.25590692,102.99688230000174,53508.86497752001
2023-11-01,07:28:54.000,305,11041992,13285,0,1698823733,13096.161598579994,103.06737360000261,53508.851003280004
2023-11-01,07:28:55.000,305,11041969,13525,0,1698823734,13096.006663449989,103.17311055000027,53508.74619648001
2023-11-01,07:28:56.000,305,11041947,12965,0,1698823735,13095.999927139994,103.2154053300037,53508.88593888
2023-11-01,07:28:57.000,305,11042011,13365,0,1698823736,13095.952772969998,103.25770010999986,53508.93484872
2023-11-01,07:28:58.000,305,11041981,13205,0,1698823737,13095.878673559993,103.32819141000073,53508.84401616001
2023-11-01,07:28:59.000,305,11041928,13125,0,1698823738,13095.730474739998,103.41278097000031,53508.753183600005
2023-11-01,07:29:00.000,305,11041941,13485,0,1698823739,13095.757419979993,103.4973705299999,53508.87895176
2023-11-01,07:29:01.000,305,11041944,13605,0,1698823740,13095.757419979993,103.55376357000205,53508.9278616
2023-11-01,07:29:02.000,305,11041956,13285,0,1698823741,13095.656375329992,103.68064790999779,53508.871964640006
2023-11-01,07:29:03.000,305,11041997,13605,0,1698823742,13095.615957469992,103.70179530000314,53508.88593888
2023-11-01,07:29:04.000,305,11042006,13245,0,1698823743,13095.514912819992,103.73704094999994,53508.8579904
2023-11-01,07:29:05.000,305,11041950,13405,0,1698823744,13095.386922929996,103.88507268000103,53508.76715784
2023-11-01,07:29:06.000,305,11041989,13365,0,1698823745,13095.359977690001,103.92736746000446,53508.78113208
2023-11-01,07:29:07.000,305,11041944,13285,0,1698823746,13095.326296139996,104.01195702000405,53508.7881192
2023-11-01,07:29:08.000,305,11041981,13245,0,1698823747,13095.306087209996,104.04015354000148,53508.83004192
2023-11-01,07:29:09.000,305,11041938,13165,0,1698823748,13095.23872411,104.06835005999892,53508.74619648001
2023-11-01,07:29:10.000,305,11042007,13605,0,1698823749,13095.17809732,104.12474310000107,53508.718248
2023-11-01,07:29:11.000,305,11041944,13245,0,1698823750,13095.11073421999,104.1529396199985,53508.718248
2023-11-01,07:29:12.000,305,11041992,13205,0,1698823751,13095.023162189995,104.1529396199985,53508.72523512001
2023-11-01,07:29:13.000,305,11041941,13445,0,1698823752,13094.95579909,104.18818527000258,53508.71126088
2023-11-01,07:29:14.000,305,11041954,13205,0,1698823753,13094.834545509999,104.22343091999937,53508.634402560005
2023-11-01,07:29:15.000,305,11041953,13365,0,1698823754,13094.713291929998,104.25867657000344,53508.57151848
2023-11-01,07:29:16.000,305,11041922,13365,0,1698823755,13094.706555619989,104.25867657000344,53508.6134412
2023-11-01,07:29:17.000,305,11041928,13445,0,1698823756,13094.666137759988,104.2657257000028,53508.59946696
2023-11-01,07:29:18.000,305,11041917,13285,0,1698823757,13094.565093110003,104.2657257000028,53508.585492720005
2023-11-01,07:29:19.000,305,11041957,13285,0,1698823758,13094.565093110003,104.25162744000409,53508.54357
2023-11-01,07:29:20.000,305,11042000,13325,0,1698823759,13094.457312149993,104.27982396000152,53508.42478896
2023-11-01,07:29:21.000,305,11041953,13085,0,1698823760,13094.396685359992,104.2657257000028,53508.42478896
2023-11-01,07:29:22.000,305,11041973,13245,0,1698823761,13094.336058569992,104.27277483000216,53508.43177608
2023-11-01,07:29:23.000,305,11041978,13405,0,1698823762,13094.302377020002,104.21638179000001,53508.37587912
2023-11-01,07:29:24.000,305,11041988,13245,0,1698823763,13094.268695469997,104.23752917999809,53508.27805944
2023-11-01,07:29:25.000,305,11041969,13405,0,1698823764,13094.315849639992,104.18818527000258,53508.25709808
2023-11-01,07:29:26.000,305,11041969,13245,0,1698823765,13094.322585950002,104.1529396199985,53508.25709808
2023-11-01,07:29:27.000,305,11041935,13765,0,1698823766,13094.268695469997,104.18113614000322,53508.0894072
2023-11-01,07:29:28.000,305,11041982,13405,0,1698823767,13094.248486539997,104.1529396199985,53508.0894072
2023-11-01,07:29:29.000,305,11041993,13205,0,1698823768,13094.322585950002,104.13884135999979,53508.09639432
2023-11-01,07:29:30.000,305,11041953,13445,0,1698823769,13094.241750230001,104.18818527000258,53507.98460040001
2023-11-01,07:29:31.000,305,11041965,13125,0,1698823770,13094.248486539997,104.1529396199985,53507.92171632
2023-11-01,07:29:32.000,305,11041978,13045,0,1698823771,13094.302377020002,104.18818527000258,53507.99158752
2023-11-01,07:29:33.000,305,11041976,13165,0,1698823772,13094.342794880002,104.2022835300013,53507.92870344
2023-11-01,07:29:34.000,305,11041919,13365,0,1698823773,13094.349531189997,104.20933266000065,53507.83088376
2023-11-01,07:29:35.000,305,11041973,13245,0,1698823774,13094.282168090002,104.25867657000344,53507.7051156
2023-11-01,07:29:36.000,305,11042008,13085,0,1698823775,13094.410157979997,104.33621700000367,53507.71210272
2023-11-01,07:29:37.000,305,11041970,13445,0,1698823776,13094.396685359992,104.37851177999983,53507.698128480006
2023-11-01,07:29:38.000,305,11041961,13405,0,1698823777,13094.457312149993,104.44195395000133,53507.64223152001
2023-11-01,07:29:39.000,305,11041934,13405,0,1698823778,13094.464048460002,104.547690899999,53507.530437600006
2023-11-01,07:29:40.000,305,11041985,13165,0,1698823779,13094.544884180003,104.58293655000307,53507.55139896001
2023-11-01,07:29:41.000,305,11041967,13365,0,1698823780,13094.693082999998,104.6604769800033,53507.5653732
2023-11-01,07:29:42.000,305,11041949,13085,0,1698823781,13094.780655029994,104.68867350000073,53507.628257280005
2023-11-01,07:29:43.000,305,11041947,13285,0,1698823782,13094.874963369999,104.73801741000352,53507.530437600006
2023-11-01,07:29:44.000,305,11041914,13125,0,1698823783,13094.88843598999,104.73801741000352,53507.43261792001
2023-11-01,07:29:45.000,305,11041996,13085,0,1698823784,13094.88843598999,104.80850871000439,53507.37672096
2023-11-01,07:29:46.000,305,11041963,13165,0,1698823785,13095.00968956999,104.83670523000183,53507.37672096
2023-11-01,07:29:47.000,305,11041937,13365,0,1698823786,13095.15115207999,104.89309827000397,53507.4256308
2023-11-01,07:29:48.000,305,11041961,13245,0,1698823787,13095.265669349996,104.90014740000333,53507.45357928001
2023-11-01,07:29:49.000,305,11041975,13525,0,1698823788,13095.326296139996,104.94244217999949,53507.43261792001
2023-11-01,07:29:50.000,305,11041946,13285,0,1698823789,13095.420604480001,104.97768783000356,53507.45357928001
2023-11-01,07:29:51.000,305,11041948,13445,0,1698823790,13095.434077099992,105.03408086999843,53507.37672096
2023-11-01,07:29:52.000,305,11041991,13405,0,1698823791,13095.521649130002,105.09047391000058,53507.45357928001
2023-11-01,07:29:53.000,305,11041954,13285,0,1698823792,13095.615957469992,105.12571956000465,53507.411656560005
2023-11-01,07:29:54.000,305,11041936,13205,0,1698823793,13095.622693780002,105.18211259999953,53507.38370808001
2023-11-01,07:29:55.000,305,11041965,13045,0,1698823794,13095.663111640002,105.21030912000424,53507.341785360004
2023-11-01,07:29:56.000,305,11041955,13765,0,1698823795,13095.797837839993,105.27375128999847,53507.45357928001
2023-11-01,07:29:57.000,305,11041942,13285,0,1698823796,13095.851728319998,105.28784955000447,53507.495502
2023-11-01,07:29:58.000,305,11041924,13165,0,1698823797,13095.885409869989,105.28784955000447,53507.44659216
2023-11-01,07:29:59.000,305,11041936,13205,0,1698823798,13095.892146179998,105.3653899800047,53507.39768232
2023-11-01,07:30:00.000,305,11041992,13325,0,1698823799,13095.999927139994,105.37243911000405,53507.460566400005
2023-11-01,07:30:01.000,305,11041964,13405,0,1698823800,13096.033608689999,105.37243911000405,53507.411656560005
2023-11-01,07:30:02.000,305,11041934,13285,0,1698823801,13096.10770809999,105.39358650000213,53507.43261792001
2023-11-01,07:30:03.000,305,11041928,13725,0,1698823802,13096.094235479999,105.42178301999957,53507.48851488
2023-11-01,07:30:04.000,305,11041956,12765,0,1698823803,13096.100971789994,105.4147338900002,53507.45357928001
2023-11-01,07:30:05.000,305,11041904,13285,0,1698823804,13096.1750712,105.37948824000341,53507.48152776001
2023-11-01,07:30:06.000,305,11041972,13365,0,1698823805,13096.15486227,105.35834084999806,53507.55838608
2023-11-01,07:30:07.000,305,11041951,13565,0,1698823806,13096.141389649994,105.40768476000085,53507.57236032001
2023-11-01,07:30:08.000,305,11041940,12925,0,1698823807,13096.141389649994,105.33014433000062,53507.48851488
2023-11-01,07:30:09.000,305,11041958,13285,0,1698823808,13096.033608689999,105.35834084999806,53507.45357928001
2023-11-01,07:30:10.000,305,11041931,13405,0,1698823809,13096.033608689999,105.30899694000254,53507.48152776001
2023-11-01,07:30:11.000,305,11041958,13005,0,1698823810,13096.040344999994,105.3160460700019,53507.60030880001
2023-11-01,07:30:12.000,305,11041981,12965,0,1698823811,13096.04708130999,105.33014433000062,53507.60030880001
2023-11-01,07:30:13.000,305,11041940,13285,0,1698823812,13096.013399759999,105.3160460700019,53507.64223152001
2023-11-01,07:30:14.000,305,11041924,13365,0,1698823813,13095.993190829999,105.29489868000383,53507.5653732
2023-11-01,07:30:15.000,305,11041982,13325,0,1698823814,13095.858464629993,105.3160460700019,53507.43261792001
2023-11-01,07:30:16.000,305,11041952,13565,0,1698823815,13095.858464629993,105.28784955000447,53507.509476240004
2023-11-01,07:30:17.000,305,11041951,13005,0,1698823816,13095.824783079988,105.32309520000126,53507.57236032001
2023-11-01,07:30:18.000,305,11041950,13125,0,1698823817,13095.777628909993,105.32309520000126,53507.57236032001
2023-11-01,07:30:19.000,305,11041953,13205,0,1698823818,13095.669847949997,105.38653737000277,53507.55139896001
2023-11-01,07:30:20.000,305,11041935,13525,0,1698823819,13095.629430089997,105.39358650000213,53507.55139896001
2023-11-01,07:30:21.000,305,11041965,13405,0,1698823820,13095.609221159997,105.45702867000364,53507.57236032001
2023-11-01,07:30:22.000,305,11042002,13565,0,1698823821,13095.548594369997,105.49227432000043,53507.55139896001
2023-11-01,07:30:23.000,305,11041980,13685,0,1698823822,13095.440813410001,105.54866736000258,53507.64223152001
2023-11-01,07:30:24.000,305,11041969,13285,0,1698823823,13095.366713999996,105.58391300999938,53507.579347440005
2023-11-01,07:30:25.000,305,11041969,13205,0,1698823824,13095.225251489996,105.6614534399996,53507.48851488
2023-11-01,07:30:26.000,305,11041943,13485,0,1698823825,13095.164624699995,105.6614534399996,53507.48851488
2023-11-01,07:30:27.000,305,11041988,13365,0,1698823826,13095.103997909995,105.71784648000175,53507.55838608
2023-11-01,07:30:28.000,305,11041931,13325,0,1698823827,13095.05684374,105.7742395200039,53507.55139896001
2023-11-01,07:30:29.000,305,11042011,13365,0,1698823828,13094.97600802,105.85177995000413,53507.530437600006
2023-11-01,07:30:30.000,305,11041991,13445,0,1698823829,13094.881699679994,105.8729273400022,53507.47454064001
2023-11-01,07:30:31.000,305,11041961,13245,0,1698823830,13094.861490749994,105.88702560000092,53507.54441184
2023-11-01,07:30:32.000,305,11041986,13285,0,1698823831,13094.746973479989,105.95046777000243,53507.48851488
2023-11-01,07:30:33.000,305,11041937,13205,0,1698823832,13094.659401449993,105.95751690000179,53507.46755352
2023-11-01,07:30:34.000,305,11041987,13245,0,1698823833,13094.571829419998,106.00686081000458,53507.362746720006
2023-11-01,07:30:35.000,305,11041948,13405,0,1698823834,13094.565093110003,106.01390994000394,53507.46755352
2023-11-01,07:30:36.000,305,11041969,13525,0,1698823835,13094.551620489998,106.06325384999946,53507.44659216
2023-11-01,07:30:37.000,305,11041943,13445,0,1698823836,13094.464048460002,106.07030297999881,53507.37672096
2023-11-01,07:30:38.000,305,11041994,13365,0,1698823837,13094.389949049997,106.08440124000481,53507.41864368
2023-11-01,07:30:39.000,305,11041966,13365,0,1698823838,13094.356267499992,106.09145037000417,53507.43960504
2023-11-01,07:30:40.000,305,11041975,13045,0,1698823839,13094.302377020002,106.08440124000481,53507.362746720006
2023-11-01,07:30:41.000,305,11041978,13485,0,1698823840,13094.248486539997,106.09145037000417,53507.30684976001
2023-11-01,07:30:42.000,305,11041973,13245,0,1698823841,13094.194596059991,106.09849950000353,53507.31383688001
2023-11-01,07:30:43.000,305,11041968,13085,0,1698823842,13094.113760339991,106.1196468900016,53507.22999144
2023-11-01,07:30:44.000,305,11041942,13165,0,1698823843,13094.147441889996,106.1196468900016,53507.21601720001
2023-11-01,07:30:45.000,305,11041957,13045,0,1698823844,13094.093551409991,106.10554863000289,53507.20903008
2023-11-01,07:30:46.000,305,11041944,13325,0,1698823845,13094.113760339991,106.14079427999968,53507.23697856001
2023-11-01,07:30:47.000,305,11041944,13365,0,1698823846,13094.08007879,106.14784340999904,53507.27191416
2023-11-01,07:30:48.000,305,11041991,13285,0,1698823847,13094.066606169996,106.1548925399984,53507.22300432
2023-11-01,07:30:49.000,305,11041967,13685,0,1698823848,13094.019452,106.14784340999904,53507.13217176
2023-11-01,07:30:50.000,305,11041969,13245,0,1698823849,13094.019452,106.18308906000311,53507.09024904
2023-11-01,07:30:51.000,305,11041961,13085,0,1698823850,13094.046397239996,106.21128558000055,53507.16012024
2023-11-01,07:30:52.000,305,11041972,13405,0,1698823851,13094.08007879,106.20423645000119,53507.13217176
2023-11-01,07:30:53.000,305,11041967,13485,0,1698823852,13094.10028772,106.20423645000119,53507.11819752001
2023-11-01,07:30:54.000,305,11041981,13405,0,1698823853,13094.08007879,106.21833470999991,53507.076274800005
2023-11-01,07:30:55.000,305,11041962,13165,0,1698823854,13093.99924307,106.27472775000206,53506.99242936
2023-11-01,07:30:56.000,305,11041987,13325,0,1698823855,13094.073342479991,106.23243296999863,53507.03435208
2023-11-01,07:30:57.000,305,11041972,13485,0,1698823856,13094.066606169996,106.24653123000462,53507.09024904
2023-11-01,07:30:58.000,305,11041987,13245,0,1698823857,13094.12049665,106.28177688000142,53507.027364960006
2023-11-01,07:30:59.000,305,11041949,13205,0,1698823858,13094.05313354999,106.33816992000357,53506.92954528001
2023-11-01,07:31:00.000,305,11041920,13005,0,1698823859,13094.174387129991,106.38751382999908,53507.027364960006
2023-11-01,07:31:01.000,305,11041994,13085,0,1698823860,13094.208068679996,106.40866122000443,53506.97146800001
2023-11-01,07:31:02.000,305,11041997,13085,0,1698823861,13094.261959160001,106.47210338999867,53507.01339072
2023-11-01,07:31:03.000,305,11041985,13125,0,1698823862,13094.322585950002,106.50734904000274,53506.99242936
2023-11-01,07:31:04.000,305,11041999,13445,0,1698823863,13094.309113329997,106.52144730000146,53506.87364832
2023-11-01,07:31:05.000,305,11041981,13205,0,1698823864,13094.396685359992,106.58488947000296,53506.89460968
2023-11-01,07:31:06.000,305,11041992,13565,0,1698823865,13094.443839530002,106.64128250999784,53506.957493760005
2023-11-01,07:31:07.000,305,11041951,13245,0,1698823866,13094.484257390002,106.69767554999999,53506.92255816
2023-11-01,07:31:08.000,305,11041963,13445,0,1698823867,13094.524675250002,106.77521598000021,53506.85268696001
2023-11-01,07:31:09.000,305,11041975,13165,0,1698823868,13094.598774659993,106.824559890003,53506.94351952
2023-11-01,07:31:10.000,305,11042015,13405,0,1698823869,13094.706555619989,106.86685466999916,53506.97845512001
2023-11-01,07:31:11.000,305,11042001,13325,0,1698823870,13094.733500859998,106.9232477100013,53507.027364960006
2023-11-01,07:31:12.000,305,11041973,13405,0,1698823871,13094.733500859998,107.02898465999897,53506.94351952
2023-11-01,07:31:13.000,305,11041961,13365,0,1698823872,13094.773918719999,107.09242683000048,53506.97845512001
2023-11-01,07:31:14.000,305,11041960,13445,0,1698823873,13094.787391339989,107.14881987000263,53506.8666612
2023-11-01,07:31:15.000,305,11041972,13445,0,1698823874,13094.814336579999,107.16291813000134,53506.89460968
2023-11-01,07:31:16.000,305,11041987,13325,0,1698823875,13094.854754439999,107.22636030000285,53506.97845512001
2023-11-01,07:31:17.000,305,11041932,13405,0,1698823876,13094.86822705999,107.26865507999901,53506.91557104
2023-11-01,07:31:18.000,305,11041982,13325,0,1698823877,13094.942326469994,107.32504812000116,53506.92255816
2023-11-01,07:31:19.000,305,11041959,13205,0,1698823878,13094.982744329995,107.32504812000116,53507.006403600004
2023-11-01,07:31:20.000,305,11041941,13005,0,1698823879,13095.00968956999,107.36029376999795,53506.91557104
2023-11-01,07:31:21.000,305,11041988,13365,0,1698823880,13095.03663481,107.33914637999987,53506.95050664001
2023-11-01,07:31:22.000,305,11041974,13445,0,1698823881,13095.00968956999,107.37439203000395,53506.84569984
2023-11-01,07:31:23.000,305,11041967,13085,0,1698823882,13095.05684374,107.31094986000244,53506.91557104
2023-11-01,07:31:24.000,305,11041952,13365,0,1698823883,13095.002953259995,107.29685160000372,53506.88063544001
2023-11-01,07:31:25.000,305,11042013,13765,0,1698823884,13095.07031635999,107.26160594999965,53506.87364832
2023-11-01,07:31:26.000,305,11041976,13525,0,1698823885,13095.13767946,107.26865507999901,53506.94351952
2023-11-01,07:31:27.000,305,11041979,13285,0,1698823886,13095.164624699995,107.18406551999942,53506.95050664001
2023-11-01,07:31:28.000,305,11041972,13085,0,1698823887,13095.17136100999,107.15586900000199,53506.87364832
2023-11-01,07:31:29.000,305,11041954,13405,0,1698823888,13095.124206839995,107.1065250899992,53506.87364832
2023-11-01,07:31:30.000,305,11041948,13045,0,1698823889,13095.11747053,107.07832857000176,53506.81076424001
2023-11-01,07:31:31.000,305,11041963,13405,0,1698823890,13095.15788839,107.02193552999961,53506.82473848
2023-11-01,07:31:32.000,305,11041950,13085,0,1698823891,13095.21851518,106.9725916200041,53506.90159680001
2023-11-01,07:31:33.000,305,11041994,13085,0,1698823892,13095.225251489996,106.91619858000195,53506.88063544001
2023-11-01,07:31:34.000,305,11041942,13605,0,1698823893,13095.245460419996,106.88800206000451,53506.82473848
2023-11-01,07:31:35.000,305,11041988,13085,0,1698823894,13095.17809732,106.83865815000172,53506.73390592001
2023-11-01,07:31:36.000,305,11041990,13285,0,1698823895,13095.205042559995,106.75406859000213,53506.74788016
2023-11-01,07:31:37.000,305,11041975,13485,0,1698823896,13095.205042559995,106.69767554999999,53506.74788016
2023-11-01,07:31:38.000,305,11041930,13325,0,1698823897,13095.17136100999,106.62718424999912,53506.69897032
2023-11-01,07:31:39.000,305,11041952,13245,0,1698823898,13095.11073421999,106.57079121000424,53506.622112000005
2023-11-01,07:31:40.000,305,11041954,13405,0,1698823899,13095.11747053,106.50734904000274,53506.58018928
2023-11-01,07:31:41.000,305,11041927,13565,0,1698823900,13095.17809732,106.41571035000379,53506.67800896
2023-11-01,07:31:42.000,305,11041955,13485,0,1698823901,13095.13094314999,106.35226818000228,53506.6570476
2023-11-01,07:31:43.000,305,11042033,13285,0,1698823902,13095.11747053,106.28177688000142,53506.5522408
2023-11-01,07:31:44.000,305,11041985,13205,0,1698823903,13095.05684374,106.26062949000334,53506.59416352001
2023-11-01,07:31:45.000,305,11041966,13325,0,1698823904,13094.99621695,106.18308906000311,53506.47538248001
2023-11-01,07:31:46.000,305,11042029,13445,0,1698823905,13094.95579909,106.16194166999776,53506.46140824
2023-11-01,07:31:47.000,305,11041925,13245,0,1698823906,13094.92885384999,106.1196468900016,53506.53826656
2023-11-01,07:31:48.000,305,11041892,13485,0,1698823907,13094.901908609994,106.09849950000353,53506.51031808
2023-11-01,07:31:49.000,305,11042012,13445,0,1698823908,13094.854754439999,106.07735210999817,53506.503330960004
2023-11-01,07:31:50.000,305,11041949,13445,0,1698823909,13094.794127649999,106.04915559000074,53506.44044688
2023-11-01,07:31:51.000,305,11041974,13205,0,1698823910,13094.753709789999,106.03505733000202,53506.46839536001
2023-11-01,07:31:52.000,305,11041953,13645,0,1698823911,13094.693082999998,106.0562047200001,53506.43345976
2023-11-01,07:31:53.000,305,11042003,13325,0,1698823912,13094.639192519993,106.04210646000138,53506.39153704
2023-11-01,07:31:54.000,305,11041990,13445,0,1698823913,13094.538147869993,106.04210646000138,53506.30070448001
2023-11-01,07:31:55.000,305,11041966,13565,0,1698823914,13094.470784769997,106.0562047200001,53506.25179464
2023-11-01,07:31:56.000,305,11041990,13525,0,1698823915,13094.470784769997,106.04915559000074,53506.32865296001
2023-11-01,07:31:57.000,305,11041972,13405,0,1698823916,13094.430366909997,106.0562047200001,53506.3426272
2023-11-01,07:31:58.000,305,11041954,13605,0,1698823917,13094.329322259997,106.07735210999817,53506.26576888
2023-11-01,07:31:59.000,305,11041945,13325,0,1698823918,13094.241750230001,106.08440124000481,53506.26576888
2023-11-01,07:32:00.000,305,11041970,13365,0,1698823919,13094.187859749996,106.09145037000417,53506.21685904
2023-11-01,07:32:01.000,305,11041946,13365,0,1698823920,13094.113760339991,106.04210646000138,53506.25179464
2023-11-01,07:32:02.000,305,11041947,13645,0,1698823921,13094.066606169996,106.07735210999817,53506.23083328001
2023-11-01,07:32:03.000,305,11041970,13405,0,1698823922,13094.026188309996,106.09145037000417,53506.167949200004
2023-11-01,07:32:04.000,305,11042005,13405,0,1698823923,13093.93187996999,106.1196468900016,53506.17493632
2023-11-01,07:32:05.000,305,11041981,13245,0,1698823924,13093.925143659995,106.13374515000032,53506.272756
2023-11-01,07:32:06.000,305,11041963,13605,0,1698823925,13093.85104424999,106.14784340999904,53506.2028848
2023-11-01,07:32:07.000,305,11042010,13405,0,1698823926,13093.803890079995,106.1689908000044,53506.19589768
2023-11-01,07:32:08.000,305,11041973,13285,0,1698823927,13093.682636499994,106.23948209999799,53506.098078
2023-11-01,07:32:09.000,305,11041985,13245,0,1698823928,13093.66916387999,106.2676786200027,53506.11205224001
2023-11-01,07:32:10.000,305,11041974,13165,0,1698823929,13093.655691259999,106.28882601000078,53506.15397496
2023-11-01,07:32:11.000,305,11041932,13325,0,1698823930,13093.561382919994,106.34521905000292,53506.10506512
2023-11-01,07:32:12.000,305,11041933,13285,0,1698823931,13093.426656719988,106.4016120899978,53506.09109088001
2023-11-01,07:32:13.000,305,11041967,13245,0,1698823932,13093.494019819998,106.42980861000251,53506.18192344001
2023-11-01,07:32:14.000,305,11041968,13365,0,1698823933,13093.473810889998,106.49325078000402,53506.2028848
2023-11-01,07:32:15.000,305,11042000,13045,0,1698823934,13093.392975169998,106.52849643000081,53506.10506512
2023-11-01,07:32:16.000,305,11042041,13085,0,1698823935,13093.372766239998,106.59193860000232,53506.10506512
2023-11-01,07:32:17.000,305,11041973,13285,0,1698823936,13093.318875759993,106.62013511999976,53506.10506512
2023-11-01,07:32:18.000,305,11042004,13325,0,1698823937,13093.305403140002,106.68357729000127,53506.15397496
2023-11-01,07:32:19.000,305,11041972,13325,0,1698823938,13093.197622179992,106.73292120000406,53506.00724544
2023-11-01,07:32:20.000,305,11041949,13285,0,1698823939,13093.184149560002,106.81751076000364,53506.09109088001
2023-11-01,07:32:21.000,305,11042000,13445,0,1698823940,13093.224567420002,106.79636336999829,53506.13301360001
2023-11-01,07:32:22.000,305,11041974,13285,0,1698823941,13093.217831109992,106.87390379999852,53506.23083328001
2023-11-01,07:32:23.000,305,11041973,13445,0,1698823942,13093.190885869997,106.94439509999938,53506.14698784
2023-11-01,07:32:24.000,305,11041983,13405,0,1698823943,13093.110050149997,107.02193552999961,53506.03519392
2023-11-01,07:32:25.000,305,11041994,13245,0,1698823944,13093.103313840002,107.08537770000112,53506.070129520005
2023-11-01,07:32:26.000,305,11041957,13165,0,1698823945,13093.123522770002,107.21226204000413,53506.098078
2023-11-01,07:32:27.000,305,11041989,13325,0,1698823946,13093.116786459992,107.22636030000285,53506.140000720006
2023-11-01,07:32:28.000,305,11042005,13445,0,1698823947,13093.083104910002,107.32504812000116,53506.04916816
2023-11-01,07:32:29.000,305,11041943,13245,0,1698823948,13093.110050149997,107.44488333000481,53506.03519392
2023-11-01,07:32:30.000,305,11041965,13285,0,1698823949,13093.076368599992,107.5294728900044,53506.10506512
2023-11-01,07:32:31.000,305,11042019,13125,0,1698823950,13093.103313840002,107.59996418999799,53506.06314240001
2023-11-01,07:32:32.000,305,11041989,13205,0,1698823951,13093.022478120001,107.71979940000165,53506.07711664
2023-11-01,07:32:33.000,305,11041969,13205,0,1698823952,13093.042687050001,107.85373287000402,53506.05615528
2023-11-01,07:32:34.000,305,11041971,13085,0,1698823953,13092.975323949991,107.93832243000361,53506.000258320004
2023-11-01,07:32:35.000,305,11041978,13525,0,1698823954,13093.029214429997,108.07225589999871,53506.05615528
2023-11-01,07:32:36.000,305,11041970,13125,0,1698823955,13093.049423359997,108.17799285000365,53506.11205224001
2023-11-01,07:32:37.000,305,11042004,13325,0,1698823956,13093.029214429997,108.26963154000259,53506.04916816
2023-11-01,07:32:38.000,305,11041998,13285,0,1698823957,13092.988796569996,108.38241761999961,53506.0282068
2023-11-01,07:32:39.000,305,11041960,13205,0,1698823958,13093.042687050001,108.45995804999984,53506.04916816
2023-11-01,07:32:40.000,305,11041996,13405,0,1698823959,13093.009005499996,108.59389152000222,53506.03519392
2023-11-01,07:32:41.000,305,11041930,13285,0,1698823960,13092.948378709996,108.65733369000372,53506.04218104001
2023-11-01,07:32:42.000,305,11041990,13005,0,1698823961,13092.907960849996,108.74897238000267,53505.93038712
2023-11-01,07:32:43.000,305,11041983,13445,0,1698823962,13092.948378709996,108.78421802999947,53506.021219680006
2023-11-01,07:32:44.000,305,11041949,13525,0,1698823963,13092.867542989996,108.86175845999969,53505.99327120001
2023-11-01,07:32:45.000,305,11041935,13205,0,1698823964,13092.955115019991,108.87585671999841,53506.04218104001
2023-11-01,07:32:46.000,305,11041993,13605,0,1698823965,13092.914697159991,108.94634801999928,53506.021219680006
2023-11-01,07:32:47.000,305,11041968,13405,0,1698823966,13092.921433470001,108.99569193000207,53505.94436136001
2023-11-01,07:32:48.000,305,11041971,13085,0,1698823967,13092.786707269996,109.05913410000358,53505.84654168001
2023-11-01,07:32:49.000,305,11041983,13325,0,1698823968,13092.80017989,109.10847800999909,53505.84654168001
2023-11-01,07:32:50.000,305,11041973,13285,0,1698823969,13092.806916199996,109.16487105000124,53505.81160608
2023-11-01,07:32:51.000,305,11041954,13285,0,1698823970,13092.847334059996,109.20011669999803,53505.87449016001
2023-11-01,07:32:52.000,305,11041944,13285,0,1698823971,13092.86080668,109.21421496000403,53505.89545152001
2023-11-01,07:32:53.000,305,11041955,13045,0,1698823972,13092.83386143999,109.24241148000146,53505.902438640005
2023-11-01,07:32:54.000,305,11041975,13285,0,1698823973,13092.847334059996,109.2706079999989,53505.902438640005
2023-11-01,07:32:55.000,305,11042009,13405,0,1698823974,13092.7395531,109.29880452000361,53505.76269624
2023-11-01,07:32:56.000,305,11041992,13085,0,1698823975,13092.77323464999,109.31995191000169,53505.72077352
2023-11-01,07:32:57.000,305,11041951,13605,0,1698823976,13092.786707269996,109.33405017000041,53505.76968336
2023-11-01,07:32:58.000,305,11041974,13085,0,1698823977,13092.75302571999,109.3833940800032,53505.7137864
2023-11-01,07:32:59.000,305,11041998,13205,0,1698823978,13092.726080479995,109.39749234000192,53505.74173488
2023-11-01,07:33:00.000,305,11041976,13205,0,1698823979,13092.71260785999,109.42568885999935,53505.685837920006
2023-11-01,07:33:01.000,305,11041950,13125,0,1698823980,13092.685662619995,109.44683625000471,53505.664876560004
2023-11-01,07:33:02.000,305,11041937,13285,0,1698823981,13092.63177213999,109.54552407000301,53505.574044
2023-11-01,07:33:03.000,305,11042014,13085,0,1698823982,13092.69913524,109.51027841999894,53505.58801824001
2023-11-01,07:33:04.000,305,11042003,13445,0,1698823983,13092.65198106999,109.58076971999981,53505.53910840001
2023-11-01,07:33:05.000,305,11041987,13325,0,1698823984,13092.61156320999,109.61601537000388,53505.51115992001
2023-11-01,07:33:06.000,305,11041991,13445,0,1698823985,13092.59135427999,109.6653592799994,53505.469237200006
2023-11-01,07:33:07.000,305,11041973,13445,0,1698823986,13092.57114534999,109.65126102000067,53505.448275840004
2023-11-01,07:33:08.000,305,11041959,13205,0,1698823987,13092.456628079999,109.71470319000218,53505.34346904001
2023-11-01,07:33:09.000,305,11041975,13525,0,1698823988,13092.456628079999,109.72175232000154,53505.33648192
2023-11-01,07:33:10.000,305,11041974,13325,0,1698823989,13092.51051855999,109.71470319000218,53505.40635312
2023-11-01,07:33:11.000,305,11041976,13365,0,1698823990,13092.47010069999,109.73585058000026,53505.329494800004
2023-11-01,07:33:12.000,305,11041983,13285,0,1698823991,13092.40947390999,109.7640470999977,53505.21770088
2023-11-01,07:33:13.000,305,11041955,13765,0,1698823992,13092.342110809994,109.74994883999898,53505.231675120005
2023-11-01,07:33:14.000,305,11042005,13285,0,1698823993,13092.274747709998,109.74289970999962,53505.14084256
2023-11-01,07:33:15.000,305,11041970,13205,0,1698823994,13092.301692949994,109.7640470999977,53505.16879104
2023-11-01,07:33:16.000,305,11041968,13325,0,1698823995,13092.301692949994,109.77814536000369,53505.1198812
2023-11-01,07:33:17.000,305,11041970,13285,0,1698823996,13092.268011399989,109.77814536000369,53505.02206152
2023-11-01,07:33:18.000,305,11041991,13285,0,1698823997,13092.268011399989,109.8274892699992,53504.9801388
2023-11-01,07:33:19.000,305,11041995,13405,0,1698823998,13092.247802469989,109.79224362000241,53504.994113040004
2023-11-01,07:33:20.000,305,11041968,13365,0,1698823999,13092.261275089993,109.82044013999985,53504.90328048
2023-11-01,07:33:21.000,305,11041942,13125,0,1698824000,13092.268011399989,109.79224362000241,53504.945203200004
2023-11-01,07:33:22.000,305,11041994,13805,0,1698824001,13092.207384609988,109.7640470999977,53504.90328048
2023-11-01,07:33:23.000,305,11041941,13165,0,1698824002,13092.254538779998,109.79929275000177,53504.86135776
2023-11-01,07:33:24.000,305,11041991,13285,0,1698824003,13092.247802469989,109.82044013999985,53504.78449944
2023-11-01,07:33:25.000,305,11041939,13085,0,1698824004,13092.200648299993,109.81339101000049,53504.76353808
2023-11-01,07:33:26.000,305,11041934,13285,0,1698824005,13092.247802469989,109.79929275000177,53504.79148656001
2023-11-01,07:33:27.000,305,11041977,13085,0,1698824006,13092.254538779998,109.80634188000113,53504.777512320004
2023-11-01,07:33:28.000,305,11041948,13365,0,1698824007,13092.227593539988,109.77109623000433,53504.72161536001
2023-11-01,07:33:29.000,305,11041940,13605,0,1698824008,13092.099603649993,109.8274892699992,53504.609821440004
2023-11-01,07:33:30.000,305,11041949,13285,0,1698824009,13092.119812579993,109.81339101000049,53504.62379568001
2023-11-01,07:33:31.000,305,11041932,13245,0,1698824010,13092.106339960003,109.82044013999985,53504.70764112
2023-11-01,07:33:32.000,305,11041958,13485,0,1698824011,13092.113076269998,109.84158752999792,53504.69366688
2023-11-01,07:33:33.000,305,11041945,13125,0,1698824012,13092.092867339998,109.8274892699992,53504.67270552001
2023-11-01,07:33:34.000,305,11041943,13445,0,1698824013,13092.025504240002,109.86978405000264,53504.658731280004
2023-11-01,07:33:35.000,305,11042001,13605,0,1698824014,13091.958141139992,109.86273492000328,53504.560911600005
2023-11-01,07:33:36.000,305,11041961,13245,0,1698824015,13091.971613759997,109.91912795999815,53504.60283432001
2023-11-01,07:33:37.000,305,11041994,13245,0,1698824016,13091.917723279992,109.9402753500035,53504.58886008
2023-11-01,07:33:38.000,305,11041958,13525,0,1698824017,13091.884041730002,109.93322622000414,53504.65174416001
2023-11-01,07:33:39.000,305,11041968,13125,0,1698824018,13091.769524459996,109.96847187000094,53504.512001760006
2023-11-01,07:33:40.000,305,11041975,13285,0,1698824019,13091.756051839991,109.95437361000222,53504.55392448001
2023-11-01,07:33:41.000,305,11041943,13405,0,1698824020,13091.769524459996,109.9755210000003,53504.65174416001
2023-11-01,07:33:42.000,305,11041971,13325,0,1698824021,13091.708897669996,110.01781578000373,53504.65174416001
2023-11-01,07:33:43.000,305,11041974,13245,0,1698824022,13091.634798259991,109.99666838999838,53504.58187296001
2023-11-01,07:33:44.000,305,11041974,13365,0,1698824023,13091.58090778,110.01781578000373,53504.53296312001
2023-11-01,07:33:45.000,305,11041967,13085,0,1698824024,13091.45291788999,110.06011055999988,53504.42815632
2023-11-01,07:33:46.000,305,11041995,13445,0,1698824025,13091.365345859995,110.10240534000332,53504.50501464001
2023-11-01,07:33:47.000,305,11041941,13405,0,1698824026,13091.37881848,110.10240534000332,53504.48405328001
2023-11-01,07:33:48.000,305,11041960,13445,0,1698824027,13091.29798276,110.14470011999947,53504.491040400004
2023-11-01,07:33:49.000,305,11041997,13245,0,1698824028,13091.264301209994,110.17994577000354,53504.53995024
2023-11-01,07:33:50.000,305,11041960,13285,0,1698824029,13091.156520249999,110.20814229000098,53504.44911768
2023-11-01,07:33:51.000,305,11041996,13485,0,1698824030,13091.136311319999,110.20109316000162,53504.51898888
2023-11-01,07:33:52.000,305,11041982,13365,0,1698824031,13091.042002979993,110.25748620000377,53504.44911768
2023-11-01,07:33:53.000,305,11041959,13565,0,1698824032,13091.035266669998,110.29978097999992,53504.463091920006
2023-11-01,07:33:54.000,305,11041932,13325,0,1698824033,13090.961167259993,110.34207576000335,53504.40719496
2023-11-01,07:33:55.000,305,11041998,13485,0,1698824034,13090.880331539993,110.320928369998,53504.33033664
2023-11-01,07:33:56.000,305,11041975,13365,0,1698824035,13090.853386299998,110.36322315000143,53504.30238816
2023-11-01,07:33:57.000,305,11041964,13325,0,1698824036,13090.880331539993,110.37732141000015,53504.35828512
2023-11-01,07:33:58.000,305,11041948,13405,0,1698824037,13090.826441060002,110.39846879999823,53504.33033664
2023-11-01,07:33:59.000,305,11041989,13405,0,1698824038,13090.765814270002,110.42666532000294,53504.31636240001
2023-11-01,07:34:00.000,305,11041925,13245,0,1698824039,13090.637824379992,110.45486184000038,53504.24649120001
2023-11-01,07:34:01.000,305,11041982,13245,0,1698824040,13090.577197589992,110.45486184000038,53504.26745256001
2023-11-01,07:34:02.000,305,11041939,13245,0,1698824041,13090.536779729991,110.51125488000253,53504.19758136001
2023-11-01,07:34:03.000,305,11041942,13485,0,1698824042,13090.550252349996,110.56764792000467,53504.19758136001
2023-11-01,07:34:04.000,305,11041978,13005,0,1698824043,13090.428998769996,110.56764792000467,53504.19059424
2023-11-01,07:34:05.000,305,11041990,13045,0,1698824044,13090.44247139,110.55354965999868,53504.20456848
2023-11-01,07:34:06.000,305,11041969,13605,0,1698824045,13090.42226246,110.59584444000211,53504.16963288001
2023-11-01,07:34:07.000,305,11041976,13165,0,1698824046,13090.39531721999,110.58879531000275,53504.127710160006
2023-11-01,07:34:08.000,305,11041956,12925,0,1698824047,13090.307745189995,110.65223748000426,53504.04386472
2023-11-01,07:34:09.000,305,11042033,13125,0,1698824048,13090.30100888,110.67338487000234,53504.11373592
2023-11-01,07:34:10.000,305,11041968,13525,0,1698824049,13090.307745189995,110.69453226000041,53504.06482608
2023-11-01,07:34:11.000,305,11041972,13285,0,1698824050,13090.307745189995,110.70863051999913,53504.0368776
2023-11-01,07:34:12.000,305,11041957,13245,0,1698824051,13090.267327329995,110.76502356000128,53503.960019280006
2023-11-01,07:34:13.000,305,11041960,13485,0,1698824052,13090.287536259995,110.75092530000256,53504.01591624
2023-11-01,07:34:14.000,305,11041983,13285,0,1698824053,13090.25385470999,110.77207269000064,53503.9670064
2023-11-01,07:34:15.000,305,11041951,13165,0,1698824054,13090.19996423,110.78617094999936,53503.86219960001
2023-11-01,07:34:16.000,305,11041962,13405,0,1698824055,13090.247118399995,110.79322007999872,53503.86219960001
2023-11-01,07:34:17.000,305,11041980,13245,0,1698824056,13090.25385470999,110.82846573000279,53503.87617384
2023-11-01,07:34:18.000,305,11041967,13085,0,1698824057,13090.26059102,110.85666225000023,53503.86219960001
2023-11-01,07:34:19.000,305,11041976,13285,0,1698824058,13090.15954637,110.88485876999766,53503.722457200005
2023-11-01,07:34:20.000,305,11041961,13325,0,1698824059,13090.206700539995,110.88485876999766,53503.72944432
2023-11-01,07:34:21.000,305,11041959,13445,0,1698824060,13090.30100888,110.85666225000023,53503.80630264
2023-11-01,07:34:22.000,305,11041941,13245,0,1698824061,13090.32121781,110.87076050999895,53503.77835416
2023-11-01,07:34:23.000,305,11042005,13125,0,1698824062,13090.287536259995,110.85666225000023,53503.722457200005
2023-11-01,07:34:24.000,305,11041935,13245,0,1698824063,13090.25385470999,110.87076050999895,53503.65957312
2023-11-01,07:34:25.000,305,11042009,13325,0,1698824064,13090.226909469995,110.85666225000023,53503.58970192
2023-11-01,07:34:26.000,305,11041979,13165,0,1698824065,13090.327954119995,110.88485876999766,53503.61066328
2023-11-01,07:34:27.000,305,11041940,13445,0,1698824066,13090.36163567,110.89895703000366,53503.61765040001
2023-11-01,07:34:28.000,305,11041967,13605,0,1698824067,13090.307745189995,110.89895703000366,53503.5128436
2023-11-01,07:34:29.000,305,11041972,13605,0,1698824068,13090.3818446,110.8778096399983,53503.58970192
2023-11-01,07:34:30.000,305,11041997,13245,0,1698824069,13090.428998769996,110.91305529000238,53503.57572768001
2023-11-01,07:34:31.000,305,11041962,13045,0,1698824070,13090.388580909996,110.90600616000302,53503.49188224
2023-11-01,07:34:32.000,305,11041969,13605,0,1698824071,13090.31448149999,110.91305529000238,53503.4429724
2023-11-01,07:34:33.000,305,11041971,13525,0,1698824072,13090.3818446,110.94125180999981,53503.484895120004
2023-11-01,07:34:34.000,305,11041999,13325,0,1698824073,13090.30100888,110.92010442000173,53503.338165600006
2023-11-01,07:34:35.000,305,11042010,13005,0,1698824074,13090.388580909996,110.89895703000366,53503.42899816001
2023-11-01,07:34:36.000,305,11041959,13365,0,1698824075,13090.40205353,110.94830093999917,53503.42201104
2023-11-01,07:34:37.000,305,11041985,13205,0,1698824076,13090.39531721999,110.92010442000173,53503.40104968
2023-11-01,07:34:38.000,305,11042014,13165,0,1698824077,13090.37510828999,110.88485876999766,53503.36611408
2023-11-01,07:34:39.000,305,11041965,13445,0,1698824078,13090.39531721999,110.8778096399983,53503.317204240004
2023-11-01,07:34:40.000,305,11042028,13045,0,1698824079,13090.307745189995,110.89895703000366,53503.24034592001
2023-11-01,07:34:41.000,305,11041984,13205,0,1698824080,13090.327954119995,110.88485876999766,53503.26130728001
2023-11-01,07:34:42.000,305,11041969,13205,0,1698824081,13090.307745189995,110.8919079000043,53503.20541032
2023-11-01,07:34:43.000,305,11041979,13365,0,1698824082,13090.327954119995,110.85666225000023,53503.27528152
2023-11-01,07:34:44.000,305,11041972,13005,0,1698824083,13090.30100888,110.83551486000215,53503.21239744001
2023-11-01,07:34:45.000,305,11041962,13285,0,1698824084,13090.287536259995,110.77912182,53503.1984232
2023-11-01,07:34:46.000,305,11041959,13165,0,1698824085,13090.31448149999,110.75797443000192,53503.24733304
2023-11-01,07:34:47.000,305,11041986,13565,0,1698824086,13090.28079995,110.75092530000256,53503.15650048
2023-11-01,07:34:48.000,305,11041973,13565,0,1698824087,13090.25385470999,110.75092530000256,53503.149513360004
2023-11-01,07:34:49.000,305,11041983,13525,0,1698824088,13090.22017316,110.70158138999977,53503.10759064
2023-11-01,07:34:50.000,305,11041956,13405,0,1698824089,13090.26059102,110.70158138999977,53503.100603520004
2023-11-01,07:34:51.000,305,11041964,13565,0,1698824090,13090.226909469995,110.68748313000106,53503.08662928
2023-11-01,07:34:52.000,305,11041956,13285,0,1698824091,13090.17301898999,110.68748313000106,53503.0586808
2023-11-01,07:34:53.000,305,11041944,13285,0,1698824092,13090.27406363999,110.6451883500049,53503.02374520001
2023-11-01,07:34:54.000,305,11041985,13485,0,1698824093,13090.25385470999,110.62404095999955,53503.051693680005
2023-11-01,07:34:55.000,305,11041981,13365,0,1698824094,13090.24038209,110.6310900899989,53502.981822480004
2023-11-01,07:34:56.000,305,11041978,13085,0,1698824095,13090.24038209,110.63813921999827,53502.953874000006
2023-11-01,07:34:57.000,305,11041940,13365,0,1698824096,13090.23364577999,110.62404095999955,53502.953874000006
2023-11-01,07:34:58.000,305,11041927,13405,0,1698824097,13090.27406363999,110.61699183000019,53502.932912640004
2023-11-01,07:34:59.000,305,11041973,13605,0,1698824098,13090.15954637,110.60289357000147,53502.84208008
2023-11-01,07:35:00.000,305,11041963,13285,0,1698824099,13090.25385470999,110.6310900899989,53502.89098992
2023-11-01,07:35:01.000,305,11041992,13525,0,1698824100,13090.267327329995,110.60994270000083,53502.932912640004
2023-11-01,07:35:02.000,305,11042000,13605,0,1698824101,13090.26059102,110.62404095999955,53502.89098992
2023-11-01,07:35:03.000,305,11041968,13405,0,1698824102,13090.247118399995,110.58174618000339,53502.85605432001
2023-11-01,07:35:04.000,305,11041963,13325,0,1698824103,13090.267327329995,110.60289357000147,53502.86304144
2023-11-01,07:35:05.000,305,11041931,13445,0,1698824104,13090.15281005999,110.58879531000275,53502.72329904
2023-11-01,07:35:06.000,305,11041972,13645,0,1698824105,13090.15281005999,110.58174618000339,53502.72329904
2023-11-01,07:35:07.000,305,11041959,13405,0,1698824106,13090.09218326999,110.56059878999804,53502.68137632
2023-11-01,07:35:08.000,305,11041973,13565,0,1698824107,13090.166282679995,110.57469705000403,53502.82111872
2023-11-01,07:35:09.000,305,11041972,13645,0,1698824108,13090.1797553,110.56059878999804,53502.79317024
2023-11-01,07:35:10.000,305,11041926,13445,0,1698824109,13090.166282679995,110.4971566200038,53502.75823464001
2023-11-01,07:35:11.000,305,11041956,13565,0,1698824110,13090.09218326999,110.50420575000317,53502.69535056
2023-11-01,07:35:12.000,305,11041922,13565,0,1698824111,13090.125864819995,110.45486184000038,53502.80015736
2023-11-01,07:35:13.000,305,11041999,13565,0,1698824112,13090.09218326999,110.45486184000038,53502.73727328001
2023-11-01,07:35:14.000,305,11041933,13085,0,1698824113,13090.03155647999,110.40551793000486,53502.63945360001
2023-11-01,07:35:15.000,305,11041961,13405,0,1698824114,13089.997874929999,110.41961619000358,53502.63246648
2023-11-01,07:35:16.000,305,11041988,13485,0,1698824115,13090.085446959994,110.4689600999991,53502.716311920005
2023-11-01,07:35:17.000,305,11041967,13325,0,1698824116,13090.045029099994,110.4337144500023,53502.69535056
2023-11-01,07:35:18.000,305,11041963,13685,0,1698824117,13090.085446959994,110.4337144500023,53502.75124752
2023-11-01,07:35:19.000,305,11041964,13445,0,1698824118,13089.997874929999,110.44781271000102,53502.65342784
2023-11-01,07:35:20.000,305,11041918,13205,0,1698824119,13090.03155647999,110.44076358000166,53502.604518
2023-11-01,07:35:21.000,305,11041967,13085,0,1698824120,13089.99113861999,110.44076358000166,53502.604518
2023-11-01,07:35:22.000,305,11041933,13405,0,1698824121,13089.99113861999,110.4337144500023,53502.646440720004
2023-11-01,07:35:23.000,305,11041958,13485,0,1698824122,13089.943984449994,110.4337144500023,53502.65342784
2023-11-01,07:35:24.000,305,11041977,13445,0,1698824123,13089.896830279999,110.4971566200038,53502.59054376001
2023-11-01,07:35:25.000,305,11041971,13285,0,1698824124,13089.890093969989,110.4337144500023,53502.548621040005
2023-11-01,07:35:26.000,305,11041953,13485,0,1698824125,13089.930511829989,110.50420575000317,53502.63246648
2023-11-01,07:35:27.000,305,11041986,13285,0,1698824126,13089.883357659994,110.48305835999781,53502.62547936
2023-11-01,07:35:28.000,305,11041969,13885,0,1698824127,13089.815994559998,110.49010749000445,53502.56958240001
2023-11-01,07:35:29.000,305,11041958,13485,0,1698824128,13089.789049319988,110.56059878999804,53502.56259528
2023-11-01,07:35:30.000,305,11041948,13725,0,1698824129,13089.741895149993,110.51830401000188,53502.52765968
2023-11-01,07:35:31.000,305,11042016,13245,0,1698824130,13089.714949909998,110.57469705000403,53502.58355664
2023-11-01,07:35:32.000,305,11041983,13285,0,1698824131,13089.748631459988,110.54650052999932,53502.58355664
2023-11-01,07:35:33.000,305,11041916,13405,0,1698824132,13089.694740979998,110.58879531000275,53502.58355664
2023-11-01,07:35:34.000,305,11041941,13565,0,1698824133,13089.694740979998,110.62404095999955,53502.646440720004
2023-11-01,07:35:35.000,305,11041956,13285,0,1698824134,13089.546542160002,110.62404095999955,53502.499711200006
2023-11-01,07:35:36.000,305,11042010,13285,0,1698824135,13089.580223709992,110.6310900899989,53502.499711200006
2023-11-01,07:35:37.000,305,11042008,13445,0,1698824136,13089.526333230002,110.65928661000362,53502.54163392001
2023-11-01,07:35:38.000,305,11041957,13085,0,1698824137,13089.526333230002,110.70863051999913,53502.51368544
2023-11-01,07:35:39.000,305,11041990,13485,0,1698824138,13089.411815959997,110.7438761700032,53502.40887864
2023-11-01,07:35:40.000,305,11041987,13325,0,1698824139,13089.492651679997,110.71567964999849,53502.499711200006
2023-11-01,07:35:41.000,305,11041973,13485,0,1698824140,13089.445497510002,110.75092530000256,53502.48573696
2023-11-01,07:35:42.000,305,11041976,13445,0,1698824141,13089.418552269992,110.77207269000064,53502.4647756
2023-11-01,07:35:43.000,305,11041974,13325,0,1698824142,13089.418552269992,110.78617094999936,53502.54163392001
2023-11-01,07:35:44.000,305,11041986,13325,0,1698824143,13089.405079650001,110.79322007999872,53502.47176272001
2023-11-01,07:35:45.000,305,11041993,13485,0,1698824144,13089.304035000001,110.84961312000087,53502.380930160005
2023-11-01,07:35:46.000,305,11041995,13405,0,1698824145,13089.337716549991,110.88485876999766,53502.3949044
2023-11-01,07:35:47.000,305,11042020,13725,0,1698824146,13089.384870720001,110.92010442000173,53502.4647756
2023-11-01,07:35:48.000,305,11041988,13365,0,1698824147,13089.425288580002,110.90600616000302,53502.47176272001
2023-11-01,07:35:49.000,305,11041986,13285,0,1698824148,13089.391607029997,110.88485876999766,53502.429840000004
2023-11-01,07:35:50.000,305,11041944,13285,0,1698824149,13089.391607029997,110.95535006999853,53502.41586576
2023-11-01,07:35:51.000,305,11042021,13085,0,1698824150,13089.364661790001,110.99764485000196,53502.44381424001
2023-11-01,07:35:52.000,305,11041972,13205,0,1698824151,13089.324243930001,111.00469398000132,53502.4647756
2023-11-01,07:35:53.000,305,11041986,13685,0,1698824152,13089.337716549991,111.0258413699994,53502.42285288001
2023-11-01,07:35:54.000,305,11041998,13285,0,1698824153,13089.297298689991,111.04698876000475,53502.34599456
2023-11-01,07:35:55.000,305,11042013,13285,0,1698824154,13089.277089759991,111.10338179999962,53502.332020320006
2023-11-01,07:35:56.000,305,11041983,13085,0,1698824155,13089.357925479992,111.1245291899977,53502.43682712
2023-11-01,07:35:57.000,305,11041952,13085,0,1698824156,13089.357925479992,111.1245291899977,53502.40189152001
2023-11-01,07:35:58.000,305,11041990,13605,0,1698824157,13089.452233819997,111.1386274500037,53502.40189152001
2023-11-01,07:35:59.000,305,11041965,13165,0,1698824158,13089.351189169996,111.19502048999857,53502.37394304001
2023-11-01,07:36:00.000,305,11041980,13245,0,1698824159,13089.391607029997,111.15977484000177,53502.3599688
2023-11-01,07:36:01.000,305,11041988,13085,0,1698824160,13089.378134409992,111.18092222999985,53502.3949044
2023-11-01,07:36:02.000,305,11042024,13285,0,1698824161,13089.337716549991,111.20206961999793,53502.33900744
2023-11-01,07:36:03.000,305,11042054,13325,0,1698824162,13089.384870720001,111.22321701000328,53502.380930160005
2023-11-01,07:36:04.000,305,11041981,13565,0,1698824163,13089.378134409992,111.25141353000072,53502.3599688
2023-11-01,07:36:05.000,305,11042007,13045,0,1698824164,13089.324243930001,111.23026614000264,53502.29708472
2023-11-01,07:36:06.000,305,11041974,13725,0,1698824165,13089.351189169996,111.28665918000479,53502.41586576
2023-11-01,07:36:07.000,305,11042014,13485,0,1698824166,13089.344452860001,111.24436440000136,53502.44381424001
2023-11-01,07:36:08.000,305,11042001,13565,0,1698824167,13089.297298689991,111.24436440000136,53502.3599688
2023-11-01,07:36:09.000,305,11042001,13365,0,1698824168,13089.270353449996,111.21616788000392,53502.30407184001
2023-11-01,07:36:10.000,305,11041922,13605,0,1698824169,13089.26361714,111.21616788000392,53502.311058960004
2023-11-01,07:36:11.000,305,11041938,13325,0,1698824170,13089.229935589996,111.21616788000392,53502.26913624
2023-11-01,07:36:12.000,305,11041952,12765,0,1698824171,13089.26361714,111.25141353000072,53502.40887864
2023-11-01,07:36:13.000,305,11041968,13325,0,1698824172,13089.20299035,111.19502048999857,53502.36695592
2023-11-01,07:36:14.000,305,11041987,13405,0,1698824173,13089.250144519996,111.18092222999985,53502.3949044
2023-11-01,07:36:15.000,305,11041932,13365,0,1698824174,13089.216462969991,111.13157832000434,53502.332020320006
2023-11-01,07:36:16.000,305,11041941,13285,0,1698824175,13089.15583617999,111.16682397000113,53502.30407184001
2023-11-01,07:36:17.000,305,11041989,13325,0,1698824176,13089.169308799996,111.07518528000219,53502.27612336001
2023-11-01,07:36:18.000,305,11042014,13365,0,1698824177,13089.12215463,111.15272571000241,53502.31804608
2023-11-01,07:36:19.000,305,11041967,13245,0,1698824178,13089.04131891,111.07518528000219,53502.22721352
2023-11-01,07:36:20.000,305,11041987,13565,0,1698824179,13089.048055219995,111.11748005999834,53502.24118776
2023-11-01,07:36:21.000,305,11042014,13445,0,1698824180,13089.07500045999,111.06813615000283,53502.29708472
2023-11-01,07:36:22.000,305,11042011,13325,0,1698824181,13089.07500045999,111.07518528000219,53502.26913624
2023-11-01,07:36:23.000,305,11041957,13405,0,1698824182,13089.03458259999,111.04698876000475,53502.26913624
2023-11-01,07:36:24.000,305,11041964,13085,0,1698824183,13088.95374687999,111.06108702000347,53502.143368080004
2023-11-01,07:36:25.000,305,11041955,13125,0,1698824184,13088.987428429995,111.03289049999876,53502.13638096001
2023-11-01,07:36:26.000,305,11041997,13205,0,1698824185,13088.98069212,111.01879224000004,53502.19227792
2023-11-01,07:36:27.000,305,11041974,13445,0,1698824186,13088.987428429995,110.9905957200026,53502.1503552
2023-11-01,07:36:28.000,305,11042028,13285,0,1698824187,13088.926801639995,110.96944833000452,53502.094458240004
2023-11-01,07:36:29.000,305,11041989,13245,0,1698824188,13089.00090105,110.96944833000452,53502.13638096001
2023-11-01,07:36:30.000,305,11041965,13365,0,1698824189,13088.94027426,110.96239919999789,53502.10144536
2023-11-01,07:36:31.000,305,11041983,13525,0,1698824190,13088.967219499995,110.9271535500011,53502.10144536
2023-11-01,07:36:32.000,305,11041963,13565,0,1698824191,13088.866174849994,110.9271535500011,53502.03157416
2023-11-01,07:36:33.000,305,11041929,13485,0,1698824192,13088.987428429995,110.8778096399983,53502.05253552
2023-11-01,07:36:34.000,305,11041978,13325,0,1698824193,13088.94027426,110.92010442000173,53502.01759992001
2023-11-01,07:36:35.000,305,11041955,13405,0,1698824194,13088.89312008999,110.89895703000366,53502.03856128001
2023-11-01,07:36:36.000,305,11041980,13445,0,1698824195,13088.98069212,110.9271535500011,53502.07349688
2023-11-01,07:36:37.000,305,11041977,13045,0,1698824196,13088.99416473999,110.90600616000302,53502.07349688
2023-11-01,07:36:38.000,305,11041982,13285,0,1698824197,13088.967219499995,110.9271535500011,53502.06650976001
2023-11-01,07:36:39.000,305,11041983,13445,0,1698824198,13088.926801639995,110.89895703000366,53501.947728720006
2023-11-01,07:36:40.000,305,11041975,13245,0,1698824199,13088.95374687999,110.91305529000238,53502.0106128
2023-11-01,07:36:41.000,305,11041966,13365,0,1698824200,13088.947010569995,110.88485876999766,53501.98266432
2023-11-01,07:36:42.000,305,11041945,13125,0,1698824201,13088.96048319,110.8919079000043,53501.996638560006
2023-11-01,07:36:43.000,305,11041973,13645,0,1698824202,13088.967219499995,110.88485876999766,53502.0106128
2023-11-01,07:36:44.000,305,11041952,13285,0,1698824203,13088.926801639995,110.89895703000366,53501.926767360004
2023-11-01,07:36:45.000,305,11041944,13605,0,1698824204,13088.967219499995,110.87076050999895,53502.00362568
2023-11-01,07:36:46.000,305,11041950,13325,0,1698824205,13088.94027426,110.89895703000366,53501.975677200004
2023-11-01,07:36:47.000,305,11041973,13445,0,1698824206,13088.94027426,110.87076050999895,53501.96869008001
2023-11-01,07:36:48.000,305,11041933,13485,0,1698824207,13088.85270222999,110.89895703000366,53501.85689616
2023-11-01,07:36:49.000,305,11041966,13045,0,1698824208,13088.87291115999,110.88485876999766,53501.94074160001
2023-11-01,07:36:50.000,305,11041939,13565,0,1698824209,13088.91332901999,110.87076050999895,53501.96170296
2023-11-01,07:36:51.000,305,11041978,13285,0,1698824210,13088.91332901999,110.92010442000173,53502.03157416
2023-11-01,07:36:52.000,305,11041995,13165,0,1698824211,13088.845965919994,110.94830093999917,53502.0106128
2023-11-01,07:36:53.000,305,11042027,13005,0,1698824212,13088.94027426,110.93420268000045,53502.01759992001
2023-11-01,07:36:54.000,305,11041993,13365,0,1698824213,13088.89312008999,110.94830093999917,53501.98965144001
2023-11-01,07:36:55.000,305,11041981,13285,0,1698824214,13088.83922961,110.97649746000388,53501.91978024001
2023-11-01,07:36:56.000,305,11041974,13245,0,1698824215,13088.83249329999,110.98354659000324,53501.96170296
2023-11-01,07:36:57.000,305,11041955,13445,0,1698824216,13088.83922961,111.00469398000132,53501.98965144001
2023-11-01,07:36:58.000,305,11041961,13325,0,1698824217,13088.83249329999,111.03993962999812,53501.94074160001
2023-11-01,07:36:59.000,305,11042002,13205,0,1698824218,13088.724712339994,111.03993962999812,53501.89183176
2023-11-01,07:37:00.000,305,11041951,13245,0,1698824219,13088.691030789989,111.06813615000283,53501.89881888001
2023-11-01,07:37:01.000,305,11042004,13445,0,1698824220,13088.717976029999,111.09633267000027,53501.926767360004
2023-11-01,07:37:02.000,305,11041961,13285,0,1698824221,13088.758393889999,111.07518528000219,53501.94074160001
2023-11-01,07:37:03.000,305,11041978,13605,0,1698824222,13088.738184959999,111.06108702000347,53501.96170296
2023-11-01,07:37:04.000,305,11041954,13445,0,1698824223,13088.616931379998,111.08223441000155,53501.88484464
2023-11-01,07:37:05.000,305,11042001,13285,0,1698824224,13088.670821859989,111.1386274500037,53501.84292192
2023-11-01,07:37:06.000,305,11041985,13245,0,1698824225,13088.637140309998,111.13157832000434,53501.926767360004
2023-11-01,07:37:07.000,305,11042004,13205,0,1698824226,13088.603458759993,111.16682397000113,53501.85689616
2023-11-01,07:37:08.000,305,11041975,13245,0,1698824227,13088.563040899993,111.237315270002,53501.87087040001
2023-11-01,07:37:09.000,305,11041967,13325,0,1698824228,13088.563040899993,111.20911875000456,53501.84990904001
2023-11-01,07:37:10.000,305,11041966,13525,0,1698824229,13088.583249829993,111.237315270002,53501.905806
2023-11-01,07:37:11.000,305,11042030,13685,0,1698824230,13088.583249829993,111.26551178999944,53501.89881888001
2023-11-01,07:37:12.000,305,11041946,13165,0,1698824231,13088.536095659998,111.35715047999838,53501.828947680006
2023-11-01,07:37:13.000,305,11042007,13725,0,1698824232,13088.522623039993,111.35715047999838,53501.88484464
2023-11-01,07:37:14.000,305,11041995,13245,0,1698824233,13088.448523630002,111.40649439000117,53501.84292192
2023-11-01,07:37:15.000,305,11041968,13365,0,1698824234,13088.495677799998,111.42764177999925,53501.89183176
2023-11-01,07:37:16.000,305,11041956,13605,0,1698824235,13088.468732560003,111.45583830000396,53501.86388328
2023-11-01,07:37:17.000,305,11041963,13245,0,1698824236,13088.414842079997,111.49108395000076,53501.82196056001
2023-11-01,07:37:18.000,305,11041944,13285,0,1698824237,13088.360951599992,111.52632960000483,53501.79401208
2023-11-01,07:37:19.000,305,11041953,13285,0,1698824238,13088.401369459993,111.55452612000227,53501.86388328
2023-11-01,07:37:20.000,305,11041993,13685,0,1698824239,13088.313797429997,111.60387002999778,53501.88484464
2023-11-01,07:37:21.000,305,11041979,13805,0,1698824240,13088.313797429997,111.66731219999929,53501.85689616
2023-11-01,07:37:22.000,305,11041939,13405,0,1698824241,13088.219489089992,111.68845959000464,53501.84292192
2023-11-01,07:37:23.000,305,11042018,13285,0,1698824242,13088.185807540001,111.7307543700008,53501.84990904001
2023-11-01,07:37:24.000,305,11042001,13285,0,1698824243,13088.138653369992,111.81534393000038,53501.85689616
2023-11-01,07:37:25.000,305,11041954,13205,0,1698824244,13088.104971820001,111.83649131999846,53501.807986320004
2023-11-01,07:37:26.000,305,11042000,13205,0,1698824245,13088.04434503,111.85058958000445,53501.89183176
2023-11-01,07:37:27.000,305,11041993,13405,0,1698824246,13087.990454549996,111.92813001000468,53501.877857520005
2023-11-01,07:37:28.000,305,11041929,13205,0,1698824247,13087.94330038,111.99157217999891,53501.87087040001
2023-11-01,07:37:29.000,305,11041998,13325,0,1698824248,13087.848992039995,111.9774739200002,53501.80099920001
2023-11-01,07:37:30.000,305,11041921,13365,0,1698824249,13087.80183787,112.0056704400049,53501.877857520005
2023-11-01,07:37:31.000,305,11041973,13525,0,1698824250,13087.72100215,112.06911260999914,53501.8359348
2023-11-01,07:37:32.000,305,11041982,13245,0,1698824251,13087.599748569999,112.0761617399985,53501.81497344
2023-11-01,07:37:33.000,305,11041961,13685,0,1698824252,13087.57280332999,112.08321086999786,53501.79401208
2023-11-01,07:37:34.000,305,11041991,13325,0,1698824253,13087.586275949994,112.10435826000321,53501.82196056001
2023-11-01,07:37:35.000,305,11041973,13205,0,1698824254,13087.491967609989,112.11140739000257,53501.70317952001
2023-11-01,07:37:36.000,305,11042015,13285,0,1698824255,13087.458286059998,112.16075129999808,53501.73811512
2023-11-01,07:37:37.000,305,11041961,13205,0,1698824256,13087.424604509994,112.18189869000344,53501.73112800001
2023-11-01,07:37:38.000,305,11041967,13405,0,1698824257,13087.363977719993,112.21714434000023,53501.710166640005
2023-11-01,07:37:39.000,305,11041996,13245,0,1698824258,13087.242724139993,112.26648825000302,53501.57741136
2023-11-01,07:37:40.000,305,11041954,13125,0,1698824259,13087.148415800002,112.23124259999895,53501.56343712001
2023-11-01,07:37:41.000,305,11041980,13165,0,1698824260,13087.209042590002,112.23829172999831,53501.63330832001
2023-11-01,07:37:42.000,305,11041970,13325,0,1698824261,13087.168624730002,112.26648825000302,53501.68221816001
2023-11-01,07:37:43.000,305,11042005,13445,0,1698824262,13087.107997940002,112.25943912000366,53501.64728256
2023-11-01,07:37:44.000,305,11041974,13365,0,1698824263,13087.020425909992,112.25943912000366,53501.59837272
2023-11-01,07:37:45.000,305,11041989,13245,0,1698824264,13086.939590189992,112.28058651000174,53501.46561744001
2023-11-01,07:37:46.000,305,11041999,13325,0,1698824265,13086.885699710001,112.26648825000302,53501.52850152
2023-11-01,07:37:47.000,305,11041994,13205,0,1698824266,13086.892436019996,112.25943912000366,53501.53548864001
2023-11-01,07:37:48.000,305,11041943,13285,0,1698824267,13086.899172329991,112.24534085999767,53501.54946288
2023-11-01,07:37:49.000,305,11041983,13405,0,1698824268,13086.798127679991,112.23124259999895,53501.50754016
2023-11-01,07:37:50.000,305,11041978,13085,0,1698824269,13086.690346719995,112.24534085999767,53501.43766896001
2023-11-01,07:37:51.000,305,11041971,13285,0,1698824270,13086.72402827,112.23829172999831,53501.493565920005
2023-11-01,07:37:52.000,305,11041971,13405,0,1698824271,13086.61624730999,112.20304608000151,53501.444656080006
2023-11-01,07:37:53.000,305,11041997,13485,0,1698824272,13086.548884209995,112.23124259999895,53501.38875912
2023-11-01,07:37:54.000,305,11041963,13565,0,1698824273,13086.427630629994,112.23124259999895,53501.31888792001
2023-11-01,07:37:55.000,305,11041992,13325,0,1698824274,13086.40068539,112.17484956000408,53501.28395232
2023-11-01,07:37:56.000,305,11041982,13245,0,1698824275,13086.39394907999,112.20304608000151,53501.29093944
2023-11-01,07:37:57.000,305,11041983,13205,0,1698824276,13086.319849669999,112.18189869000344,53501.29792656001
2023-11-01,07:37:58.000,305,11041993,12925,0,1698824277,13086.265959189994,112.17484956000408,53501.22805536001
2023-11-01,07:37:59.000,305,11041983,13445,0,1698824278,13086.212068709989,112.14665303999936,53501.29093944
2023-11-01,07:38:00.000,305,11041998,13245,0,1698824279,13086.158178229998,112.10435826000321,53501.17914552001
2023-11-01,07:38:01.000,305,11041993,13445,0,1698824280,13086.070606199988,112.11140739000257,53501.18613264
2023-11-01,07:38:02.000,305,11042010,13605,0,1698824281,13085.989770480002,112.0409160900017,53501.109274320006
2023-11-01,07:38:03.000,305,11041996,13165,0,1698824282,13085.915671069997,112.06206347999978,53501.12324856
2023-11-01,07:38:04.000,305,11041969,13285,0,1698824283,13085.828099040002,112.09730913000385,53501.00446752
2023-11-01,07:38:05.000,305,11041954,13285,0,1698824284,13085.727054390001,112.06911260999914,53500.93459632001
2023-11-01,07:38:06.000,305,11042028,12965,0,1698824285,13085.700109149991,112.03386696000234,53500.98350616001
2023-11-01,07:38:07.000,305,11042014,13445,0,1698824286,13085.612537119996,111.98452304999955,53500.990493280005
2023-11-01,07:38:08.000,305,11042002,13325,0,1698824287,13085.52496509,111.9774739200002,53500.91363496001
2023-11-01,07:38:09.000,305,11042027,13605,0,1698824288,13085.370029959995,111.9422282700034,53500.857738
2023-11-01,07:38:10.000,305,11041973,13365,0,1698824289,13085.268985309995,111.90698261999933,53500.80882816
2023-11-01,07:38:11.000,305,11041986,13365,0,1698824290,13085.208358519994,111.88583523000125,53500.82978952
2023-11-01,07:38:12.000,305,11041959,13485,0,1698824291,13085.13425910999,111.87173697000253,53500.7878668
2023-11-01,07:38:13.000,305,11041961,13205,0,1698824292,13085.053423389989,111.7941965400023,53500.79485392001
2023-11-01,07:38:14.000,305,11042035,13485,0,1698824293,13084.911960879988,111.76600002000487,53500.75991832
2023-11-01,07:38:15.000,305,11041999,13325,0,1698824294,13084.723344199992,111.7307543700008,53500.64113728
2023-11-01,07:38:16.000,305,11042022,13765,0,1698824295,13084.635772169997,111.66026306999993,53500.56427896
2023-11-01,07:38:17.000,305,11042012,13325,0,1698824296,13084.541463829992,111.62501742000313,53500.606201680006
2023-11-01,07:38:18.000,305,11041984,13525,0,1698824297,13084.3865287,111.58977176999906,53500.50139488
2023-11-01,07:38:19.000,305,11041991,13285,0,1698824298,13084.170966779995,111.53337873000419,53500.35466536
2023-11-01,07:38:20.000,305,11041997,13285,0,1698824299,13084.110339989995,111.50518220999948,53500.26383280001
2023-11-01,07:38:21.000,305,11042004,13365,0,1698824300,13084.06318582,111.47698569000204,53500.319729760005
2023-11-01,07:38:22.000,305,11041992,13325,0,1698824301,13083.962141169999,111.45583830000396,53500.24287144001
2023-11-01,07:38:23.000,305,11042001,13485,0,1698824302,13083.840887589999,111.39944526000181,53500.17300024001
2023-11-01,07:38:24.000,305,11042011,13165,0,1698824303,13083.726370319993,111.35715047999838,53500.07518056001
2023-11-01,07:38:25.000,305,11042016,13285,0,1698824304,13083.504072089992,111.31485570000223,53499.96338664
2023-11-01,07:38:26.000,305,11041936,13245,0,1698824305,13083.423236369992,111.24436440000136,53499.92845104001
2023-11-01,07:38:27.000,305,11041979,13445,0,1698824306,13083.301982789992,111.1386274500037,53499.879541199996
2023-11-01,07:38:28.000,305,11041989,13405,0,1698824307,13083.200938139991,111.16682397000113,53499.711850319996
2023-11-01,07:38:29.000,305,11041950,12965,0,1698824308,13083.12010241999,111.10338179999962,53499.648966240005
2023-11-01,07:38:30.000,305,11041967,13205,0,1698824309,13083.052739319995,111.05403789000411,53499.697876080005
2023-11-01,07:38:31.000,305,11042012,13325,0,1698824310,13082.94495836,111.0258413699994,53499.57210792001
2023-11-01,07:38:32.000,305,11041994,13285,0,1698824311,13082.81696846999,111.00469398000132,53499.4952496
2023-11-01,07:38:33.000,305,11042006,13205,0,1698824312,13082.662033339999,110.94830093999917,53499.40441704001
2023-11-01,07:38:34.000,305,11041964,13165,0,1698824313,13082.628351789994,110.92010442000173,53499.33454584001
2023-11-01,07:38:35.000,305,11041983,13445,0,1698824314,13082.507098209993,110.9271535500011,53499.20179056
2023-11-01,07:38:36.000,305,11042020,13645,0,1698824315,13082.473416659988,110.84256399000151,53499.22275192
2023-11-01,07:38:37.000,305,11041937,13485,0,1698824316,13082.385844629993,110.81436747000407,53499.096983760006
2023-11-01,07:38:38.000,305,11041988,13285,0,1698824317,13082.325217839993,110.82846573000279,53499.04807392001
2023-11-01,07:38:39.000,305,11042043,13325,0,1698824318,13082.183755329992,110.77912182,53498.83846032
2023-11-01,07:38:40.000,305,11041976,13405,0,1698824319,13082.170282710002,110.77207269000064,53498.83846032
2023-11-01,07:38:41.000,305,11041967,13245,0,1698824320,13082.123128539992,110.78617094999936,53498.78256336001
2023-11-01,07:38:42.000,305,11041994,13325,0,1698824321,13082.109655920001,110.70863051999913,53498.705705039996
2023-11-01,07:38:43.000,305,11041989,13405,0,1698824322,13082.096183299996,110.70863051999913,53498.68474368001
2023-11-01,07:38:44.000,305,11041969,13445,0,1698824323,13082.062501749991,110.70158138999977,53498.593911120006
2023-11-01,07:38:45.000,305,11041968,13325,0,1698824324,13082.102919609992,110.69453226000041,53498.5519884
2023-11-01,07:38:46.000,305,11041994,13325,0,1698824325,13082.156810089997,110.70158138999977,53498.51006568
2023-11-01,07:38:47.000,305,11042000,13445,0,1698824326,13082.177019019997,110.71567964999849,53498.45416872
2023-11-01,07:38:48.000,305,11041962,13405,0,1698824327,13082.217436879997,110.7438761700032,53498.370323279996
2023-11-01,07:38:49.000,305,11041989,13325,0,1698824328,13082.197227949997,110.77207269000064,53498.25154224001
2023-11-01,07:38:50.000,305,11041945,13365,0,1698824329,13082.284799979992,110.78617094999936,53498.28647784
2023-11-01,07:38:51.000,305,11041940,13205,0,1698824330,13082.473416659988,110.81436747000407,53498.307439200005
2023-11-01,07:38:52.000,305,11041988,13125,0,1698824331,13082.547516069993,110.87076050999895,53498.29346496
2023-11-01,07:38:53.000,305,11042028,13245,0,1698824332,13082.668769649994,110.9271535500011,53498.29346496
2023-11-01,07:38:54.000,305,11041975,13565,0,1698824333,13082.73613274999,110.97649746000388,53498.31442632
2023-11-01,07:38:55.000,305,11042012,13165,0,1698824334,13082.82370478,111.06108702000347,53498.21660664
2023-11-01,07:38:56.000,305,11041978,13245,0,1698824335,13082.98537622,111.15977484000177,53498.258529360006
2023-11-01,07:38:57.000,305,11042015,13205,0,1698824336,13083.12683873,111.23026614000264,53498.27949072001
2023-11-01,07:38:58.000,305,11041994,13285,0,1698824337,13083.241355999991,111.28665918000479,53498.30045208001
2023-11-01,07:38:59.000,305,11041996,13325,0,1698824338,13083.254828619996,111.42764177999925,53498.19564528
2023-11-01,07:39:00.000,305,11041970,12925,0,1698824339,13083.382818509992,111.5474769900029,53498.24455512
2023-11-01,07:39:01.000,305,11041945,13565,0,1698824340,13083.557962569997,111.61796829000377,53498.41923312001
2023-11-01,07:39:02.000,305,11042007,12925,0,1698824341,13083.584907809993,111.72370524000144,53498.33538768
2023-11-01,07:39:03.000,305,11041987,13565,0,1698824342,13083.692688769988,111.87878610000189,53498.39128464
2023-11-01,07:39:04.000,305,11041961,13205,0,1698824343,13083.699425079998,112.03386696000234,53498.405258880004
2023-11-01,07:39:05.000,305,11041981,13405,0,1698824344,13083.685952459993,112.17484956000408,53498.370323279996
2023-11-01,07:39:06.000,305,11041997,13405,0,1698824345,13083.746579249993,112.29468477000046,53498.412246
2023-11-01,07:39:07.000,305,11041994,13325,0,1698824346,13083.840887589999,112.39337258999876,53498.4821172
2023-11-01,07:39:08.000,305,11041992,13245,0,1698824347,13083.89477806999,112.56255170999793,53498.56596264001
2023-11-01,07:39:09.000,305,11041950,13405,0,1698824348,13083.908250689994,112.67533779000223,53498.60089824
2023-11-01,07:39:10.000,305,11042021,13445,0,1698824349,13083.968877479994,112.7810747399999,53498.62884672
2023-11-01,07:39:11.000,305,11042009,13325,0,1698824350,13084.07665843999,112.90090995000355,53498.705705039996
2023-11-01,07:39:12.000,305,11041988,13485,0,1698824351,13084.090131059995,113.03484341999865,53498.64980808
2023-11-01,07:39:13.000,305,11041961,13245,0,1698824352,13084.13728522999,113.12648211000487,53498.71269216001
2023-11-01,07:39:14.000,305,11042017,13085,0,1698824353,13084.08339475,113.21107167000446,53498.691730800005
2023-11-01,07:39:15.000,305,11041973,13405,0,1698824354,13084.08339475,113.33090688000084,53498.71967928
2023-11-01,07:39:16.000,305,11041984,13765,0,1698824355,13084.19791201999,113.4013981800017,53498.859421680005
2023-11-01,07:39:17.000,305,11041942,13245,0,1698824356,13084.22485726,113.42959469999914,53498.873395919996
2023-11-01,07:39:18.000,305,11042019,13205,0,1698824357,13084.21812094999,113.51418425999873,53498.91531864
2023-11-01,07:39:19.000,305,11041966,13285,0,1698824358,13084.191175709995,113.59172468999896,53498.85243456001
2023-11-01,07:39:20.000,305,11041970,13485,0,1698824359,13084.27874773999,113.63401947000239,53498.929292880006
2023-11-01,07:39:21.000,305,11041971,13365,0,1698824360,13084.27874773999,113.71155990000261,53498.99916408001
2023-11-01,07:39:22.000,305,11041976,13445,0,1698824361,13084.292220359996,113.75385467999877,53499.04807392001
2023-11-01,07:39:23.000,305,11041984,13325,0,1698824362,13084.332638219996,113.76795294000476,53498.99916408001
2023-11-01,07:39:24.000,305,11041926,13085,0,1698824363,13084.272011429995,113.81024772000092,53499.03409968
2023-11-01,07:39:25.000,305,11041999,13365,0,1698824364,13084.379792389991,113.82434597999963,53499.110958
2023-11-01,07:39:26.000,305,11041995,13245,0,1698824365,13084.379792389991,113.83844423999835,53499.13890648001
2023-11-01,07:39:27.000,305,11041981,13205,0,1698824366,13084.359583459991,113.83844423999835,53499.15986784
2023-11-01,07:39:28.000,305,11041994,13565,0,1698824367,13084.28548405,113.88073902000178,53499.096983760006
2023-11-01,07:39:29.000,305,11041951,13405,0,1698824368,13084.36631977,113.8948372800005,53499.11794512001
2023-11-01,07:39:30.000,305,11041995,13085,0,1698824369,13084.400001319991,113.92303379999794,53499.15986784
2023-11-01,07:39:31.000,305,11041983,13365,0,1698824370,13084.400001319991,113.90893553999922,53499.16685496001
2023-11-01,07:39:32.000,305,11041970,13485,0,1698824371,13084.352847149996,113.92303379999794,53499.145893600005
2023-11-01,07:39:33.000,305,11041971,13245,0,1698824372,13084.379792389991,113.94418119000329,53499.22275192
2023-11-01,07:39:34.000,305,11041964,13605,0,1698824373,13084.352847149996,113.95123032000265,53499.2507004
2023-11-01,07:39:35.000,305,11041948,13565,0,1698824374,13084.30569298,113.88778815000114,53499.12493224
2023-11-01,07:39:36.000,305,11041938,13405,0,1698824375,13084.27874773999,113.90188640999986,53499.17384208
2023-11-01,07:39:37.000,305,11041985,13205,0,1698824376,13084.28548405,113.90893553999922,53499.15986784
2023-11-01,07:39:38.000,305,11041982,13125,0,1698824377,13084.251802499995,113.88073902000178,53499.15986784
2023-11-01,07:39:39.000,305,11041997,13485,0,1698824378,13084.17770308999,113.83844423999835,53499.06903528001
2023-11-01,07:39:40.000,305,11042015,13165,0,1698824379,13084.15749415999,113.86664076000307,53499.08999664001
2023-11-01,07:39:41.000,305,11041968,13565,0,1698824380,13084.251802499995,113.7961494600022,53499.16685496001
2023-11-01,07:39:42.000,305,11041968,13245,0,1698824381,13084.211384639995,113.76090380999813,53499.10397088
2023-11-01,07:39:43.000,305,11041985,13485,0,1698824382,13084.12381261,113.75385467999877,53499.13191936
2023-11-01,07:39:44.000,305,11041928,13205,0,1698824383,13084.02276796,113.74680554999941,53498.97121560001
2023-11-01,07:39:45.000,305,11042001,13285,0,1698824384,13083.93519592999,113.71860903000197,53498.91531864
2023-11-01,07:39:46.000,305,11041972,12925,0,1698824385,13083.941932239999,113.70451077000325,53498.94326712
2023-11-01,07:39:47.000,305,11041982,13085,0,1698824386,13083.921723309999,113.67631424999854,53498.929292880006
2023-11-01,07:39:48.000,305,11041975,13205,0,1698824387,13083.93519592999,113.62697034000303,53498.929292880006
2023-11-01,07:39:49.000,305,11041990,13165,0,1698824388,13083.874569139989,113.60582294999767,53498.83147320001
2023-11-01,07:39:50.000,305,11041996,13365,0,1698824389,13083.854360209989,113.59172468999896,53498.7965376
2023-11-01,07:39:51.000,305,11041943,13125,0,1698824390,13083.847623899994,113.5494299100028,53498.75461488001
2023-11-01,07:39:52.000,305,11041978,13285,0,1698824391,13083.881305449999,113.47893861000193,53498.7266664
2023-11-01,07:39:53.000,305,11041941,13325,0,1698824392,13083.861096519999,113.50713512999937,53498.63583384001
2023-11-01,07:39:54.000,305,11042021,13205,0,1698824393,13083.813942349989,113.51418425999873,53498.5519884
2023-11-01,07:39:55.000,305,11041953,13125,0,1698824394,13083.89477806999,113.4507420900045,53498.593911120006
2023-11-01,07:39:56.000,305,11041995,13325,0,1698824395,13083.93519592999,113.42254556999978,53498.56596264001
2023-11-01,07:39:57.000,305,11041986,13205,0,1698824396,13083.95540485999,113.38729992000299,53498.53102704
2023-11-01,07:39:58.000,305,11041974,13525,0,1698824397,13083.95540485999,113.37320166000427,53498.43320736
2023-11-01,07:39:59.000,305,11041972,13245,0,1698824398,13084.01603164999,113.35205426999892,53498.426220240006
2023-11-01,07:40:00.000,305,11041993,13445,0,1698824399,13084.069922129995,113.3027103600034,53498.43320736
2023-11-01,07:40:01.000,305,11041988,13405,0,1698824400,13084.11707629999,113.26041557999997,53498.39128464
2023-11-01,07:40:02.000,305,11041965,13405,0,1698824401,13084.07665843999,113.2392681900019,53498.24455512
2023-11-01,07:40:03.000,305,11041980,13445,0,1698824402,13084.20464833,113.21812080000382,53498.34936192001
2023-11-01,07:40:04.000,305,11041966,13325,0,1698824403,13084.21812094999,113.22516993000318,53498.2725036
2023-11-01,07:40:05.000,305,11041973,13405,0,1698824404,13084.352847149996,113.16877689000103,53498.33538768
2023-11-01,07:40:06.000,305,11042015,13325,0,1698824405,13084.400001319991,113.19697340999846,53498.32840056001
2023-11-01,07:40:07.000,305,11041971,13325,0,1698824406,13084.426946560001,113.20402253999782,53498.27949072001
2023-11-01,07:40:08.000,305,11041993,13605,0,1698824407,13084.420210249991,113.15467863000231,53498.19564528
2023-11-01,07:40:09.000,305,11042004,13285,0,1698824408,13084.521254899992,113.13353124000423,53498.26551648
2023-11-01,07:40:10.000,305,11042014,13405,0,1698824409,13084.608826930002,113.11943297999824,53498.28647784
2023-11-01,07:40:11.000,305,11041965,13485,0,1698824410,13084.662717409992,113.09828559000016,53498.23058088001
2023-11-01,07:40:12.000,305,11041961,13325,0,1698824411,13084.716607889997,113.08418733000144,53498.25154224001
2023-11-01,07:40:13.000,305,11041980,13165,0,1698824412,13084.844597779993,113.04894168000465,53498.31442632
2023-11-01,07:40:14.000,305,11041973,13285,0,1698824413,13084.858070399998,113.03484341999865,53498.27949072001
2023-11-01,07:40:15.000,305,11041971,13085,0,1698824414,13084.871543019988,113.04894168000465,53498.2725036
2023-11-01,07:40:16.000,305,11042001,13485,0,1698824415,13084.959115049998,113.09828559000016,53498.307439200005
2023-11-01,07:40:17.000,305,11041967,13285,0,1698824416,13084.999532909998,113.08418733000144,53498.3423748
2023-11-01,07:40:18.000,305,11041961,13525,0,1698824417,13085.080368629999,113.07008907000272,53498.356349040005
2023-11-01,07:40:19.000,305,11041977,13325,0,1698824418,13085.120786489999,113.08418733000144,53498.426220240006
2023-11-01,07:40:20.000,305,11041954,13085,0,1698824419,13085.13425910999,113.08418733000144,53498.405258880004
2023-11-01,07:40:21.000,305,11042009,13165,0,1698824420,13085.18141328,113.08418733000144,53498.44019448
2023-11-01,07:40:22.000,305,11041972,13045,0,1698824421,13085.329612099995,113.10533471999952,53498.54500128001
2023-11-01,07:40:23.000,305,11041954,13125,0,1698824422,13085.30266686,113.07713820000208,53498.53102704
2023-11-01,07:40:24.000,305,11041982,13485,0,1698824423,13085.28245793,113.14762950000295,53498.475130080005
2023-11-01,07:40:25.000,305,11041992,13325,0,1698824424,13085.36329365,113.20402253999782,53498.58692400001
2023-11-01,07:40:26.000,305,11041954,13485,0,1698824425,13085.45760198999,113.23221906000254,53498.64980808
2023-11-01,07:40:27.000,305,11041998,13365,0,1698824426,13085.49801984999,113.25336645000061,53498.71269216001
2023-11-01,07:40:28.000,305,11042015,13325,0,1698824427,13085.511492469996,113.27451383999869,53498.73365352001
2023-11-01,07:40:29.000,305,11041983,13405,0,1698824428,13085.54517402,113.28861210000468,53498.705705039996
2023-11-01,07:40:30.000,305,11041959,13005,0,1698824429,13085.646218670001,113.33090688000084,53498.88737016
2023-11-01,07:40:31.000,305,11041956,13285,0,1698824430,13085.592328189996,113.37320166000427,53498.8664088
2023-11-01,07:40:32.000,305,11042011,13165,0,1698824431,13085.659691289991,113.39434905000235,53498.92230576001
2023-11-01,07:40:33.000,305,11041980,13165,0,1698824432,13085.679900219991,113.44369295999786,53499.03409968
2023-11-01,07:40:34.000,305,11041968,13485,0,1698824433,13085.659691289991,113.47893861000193,53498.95724136
2023-11-01,07:40:35.000,305,11041990,13365,0,1698824434,13085.60580081,113.47893861000193,53498.99217696
2023-11-01,07:40:36.000,305,11041976,13205,0,1698824435,13085.713581769996,113.50713512999937,53499.18781632001
2023-11-01,07:40:37.000,305,11041962,13125,0,1698824436,13085.740527009992,113.5494299100028,53499.243713280004
2023-11-01,07:40:38.000,305,11041923,13325,0,1698824437,13085.679900219991,113.56352817000152,53499.21576480001
2023-11-01,07:40:39.000,305,11042002,13165,0,1698824438,13085.56538295,113.59877381999831,53499.145893600005
2023-11-01,07:40:40.000,305,11041925,13485,0,1698824439,13085.639482359991,113.62697034000303,53499.29961024
2023-11-01,07:40:41.000,305,11042006,13125,0,1698824440,13085.612537119996,113.66926511999918,53499.362494320005
2023-11-01,07:40:42.000,305,11041959,13565,0,1698824441,13085.53843770999,113.75385467999877,53499.32755872
2023-11-01,07:40:43.000,305,11041957,13525,0,1698824442,13085.491283539995,113.76795294000476,53499.362494320005
2023-11-01,07:40:44.000,305,11041985,13205,0,1698824443,13085.43739305999,113.81729685000028,53499.41839128
2023-11-01,07:40:45.000,305,11041982,13285,0,1698824444,13085.41718412999,113.85254250000435,53499.40441704001
2023-11-01,07:40:46.000,305,11042019,13405,0,1698824445,13085.42392044,113.91598466999858,53499.50922384
2023-11-01,07:40:47.000,305,11041989,13325,0,1698824446,13085.31613947999,113.94418119000329,53499.530185200005
2023-11-01,07:40:48.000,305,11041994,13405,0,1698824447,13085.262249,114.00057422999816,53499.481275360005
2023-11-01,07:40:49.000,305,11041924,13125,0,1698824448,13085.140995419999,113.97237771000073,53499.45332688001
2023-11-01,07:40:50.000,305,11041991,13085,0,1698824449,13085.107313869994,114.07106552999903,53499.481275360005
2023-11-01,07:40:51.000,305,11041984,13485,0,1698824450,13085.093841249989,114.07811465999839,53499.544159439996
2023-11-01,07:40:52.000,305,11041981,13845,0,1698824451,13085.033214459989,114.12745857000118,53499.544159439996
2023-11-01,07:40:53.000,305,11042037,13365,0,1698824452,13084.972587669989,114.1415568299999,53499.57210792001
2023-11-01,07:40:54.000,305,11041994,13405,0,1698824453,13084.938906119998,114.20499900000141,53499.5651208
2023-11-01,07:40:55.000,305,11041982,13245,0,1698824454,13084.797443609998,114.2543429100042,53499.47428824001
2023-11-01,07:40:56.000,305,11041963,13085,0,1698824455,13084.763762059993,114.29663769000035,53499.55114656001
2023-11-01,07:40:57.000,305,11041977,13165,0,1698824456,13084.703135269992,114.32483420999779,53499.50922384
2023-11-01,07:40:58.000,305,11041999,13445,0,1698824457,13084.669453720002,114.33893247000378,53499.4952496
2023-11-01,07:40:59.000,305,11041938,13365,0,1698824458,13084.534727519997,114.36712899000122,53499.50922384
2023-11-01,07:41:00.000,305,11041963,13565,0,1698824459,13084.487573350001,114.38122724999994,53499.47428824001
2023-11-01,07:41:01.000,305,11041995,13405,0,1698824460,13084.561672759992,114.3882763799993,53499.53717232
2023-11-01,07:41:02.000,305,11042037,13085,0,1698824461,13084.534727519997,114.41647290000401,53499.50223672001
2023-11-01,07:41:03.000,305,11042062,13285,0,1698824462,13084.460628109991,114.47286593999888,53499.51621096
2023-11-01,07:41:04.000,305,11042012,13285,0,1698824463,13084.400001319991,114.49401333000424,53499.44633976
2023-11-01,07:41:05.000,305,11041950,13245,0,1698824464,13084.30569298,114.53630811000039,53499.3904428
2023-11-01,07:41:06.000,305,11041976,13405,0,1698824465,13084.33937452999,114.59270115000254,53499.3205716
2023-11-01,07:41:07.000,305,11041956,13285,0,1698824466,13084.30569298,114.61384854000062,53499.35550720001
2023-11-01,07:41:08.000,305,11041997,12965,0,1698824467,13084.352847149996,114.66319245000341,53499.34153296
2023-11-01,07:41:09.000,305,11041964,13205,0,1698824468,13084.251802499995,114.69138897000084,53499.29961024
2023-11-01,07:41:10.000,305,11041953,13325,0,1698824469,13084.21812094999,114.747782010003,53499.243713280004
2023-11-01,07:41:11.000,305,11042005,13525,0,1698824470,13084.23832987999,114.76892940000107,53499.27166176
2023-11-01,07:41:12.000,305,11042000,13165,0,1698824471,13084.21812094999,114.83942070000194,53499.25768752001
2023-11-01,07:41:13.000,305,11041995,13485,0,1698824472,13084.22485726,114.82532244000322,53499.264674640006
2023-11-01,07:41:14.000,305,11042002,13205,0,1698824473,13084.1844394,114.88876461000473,53499.11794512001
2023-11-01,07:41:15.000,305,11041995,13365,0,1698824474,13084.09686736999,114.87466634999873,53499.110958
2023-11-01,07:41:16.000,305,11041946,13245,0,1698824475,13084.22485726,114.88171547999809,53499.1808292
2023-11-01,07:41:17.000,305,11041943,13405,0,1698824476,13084.22485726,114.89581374000409,53499.21576480001
2023-11-01,07:41:18.000,305,11041975,13365,0,1698824477,13084.22485726,114.93105939000088,53499.145893600005
2023-11-01,07:41:19.000,305,11041951,13125,0,1698824478,13084.25853880999,114.9099120000028,53499.096983760006
2023-11-01,07:41:20.000,305,11041993,13565,0,1698824479,13084.170966779995,114.91696113000216,53499.02012544001
2023-11-01,07:41:21.000,305,11042009,13645,0,1698824480,13084.14402154,114.93810852000024,53499.041086799996
2023-11-01,07:41:22.000,305,11042039,13165,0,1698824481,13084.150757849995,114.9451576499996,53498.99916408001
2023-11-01,07:41:23.000,305,11041992,13525,0,1698824482,13084.14402154,114.97335417000431,53499.02012544001
2023-11-01,07:41:24.000,305,11041929,13125,0,1698824483,13084.12381261,114.99450156000239,53498.95025424001
2023-11-01,07:41:25.000,305,11041997,13085,0,1698824484,13084.12381261,115.0438454699979,53498.929292880006
2023-11-01,07:41:26.000,305,11041976,12925,0,1698824485,13084.13728522999,115.01564895000047,53498.96422848
2023-11-01,07:41:27.000,305,11041988,13205,0,1698824486,13084.14402154,115.01564895000047,53498.96422848
2023-11-01,07:41:28.000,305,11042001,13285,0,1698824487,13084.12381261,115.0438454699979,53498.90134440001
2023-11-01,07:41:29.000,305,11041978,12965,0,1698824488,13084.090131059995,115.01564895000047,53498.78955048
2023-11-01,07:41:30.000,305,11042003,13565,0,1698824489,13084.09686736999,115.03679633999855,53498.810511840005
2023-11-01,07:41:31.000,305,11042008,13405,0,1698824490,13084.17770308999,115.00155069000175,53498.8664088
2023-11-01,07:41:32.000,305,11041975,13445,0,1698824491,13084.17770308999,115.02974720999919,53498.83147320001
2023-11-01,07:41:33.000,305,11041979,13405,0,1698824492,13084.19791201999,115.02974720999919,53498.83846032
2023-11-01,07:41:34.000,305,11041984,13165,0,1698824493,13084.20464833,114.98745243000303,53498.78955048
2023-11-01,07:41:35.000,305,11041954,13245,0,1698824494,13084.170966779995,115.01564895000047,53498.71967928
2023-11-01,07:41:36.000,305,11041984,12925,0,1698824495,13084.1844394,114.95925590999832,53498.7266664
2023-11-01,07:41:37.000,305,11041977,13005,0,1698824496,13084.20464833,114.95220677999896,53498.76858912
2023-11-01,07:41:38.000,305,11041948,13125,0,1698824497,13084.150757849995,114.91696113000216,53498.67076944
2023-11-01,07:41:39.000,305,11041971,13365,0,1698824498,13084.211384639995,114.86761721999937,53498.73365352001
2023-11-01,07:41:40.000,305,11042001,13125,0,1698824499,13084.231593569995,114.85351896000066,53498.691730800005
2023-11-01,07:41:41.000,305,11042021,13045,0,1698824500,13084.24506619,114.82532244000322,53498.68474368001
2023-11-01,07:41:42.000,305,11042005,13445,0,1698824501,13084.23832987999,114.81827331000386,53498.642820960005
2023-11-01,07:41:43.000,305,11041953,13845,0,1698824502,13084.33937452999,114.80417504999787,53498.691730800005
2023-11-01,07:41:44.000,305,11041947,12925,0,1698824503,13084.31916559999,114.79007678999915,53498.642820960005
2023-11-01,07:41:45.000,305,11041994,13285,0,1698824504,13084.26527512,114.72663462000492,53498.55897552
2023-11-01,07:41:46.000,305,11041987,13445,0,1698824505,13084.312429289996,114.71958548999828,53498.54500128001
2023-11-01,07:41:47.000,305,11041988,13325,0,1698824506,13084.433682869996,114.69138897000084,53498.572949760004
2023-11-01,07:41:48.000,305,11041988,13285,0,1698824507,13084.501045969992,114.6349959299987,53498.66378232001
2023-11-01,07:41:49.000,305,11041988,13685,0,1698824508,13084.501045969992,114.61384854000062,53498.5519884
2023-11-01,07:41:50.000,305,11041981,13005,0,1698824509,13084.534727519997,114.59270115000254,53498.54500128001
2023-11-01,07:41:51.000,305,11041962,13205,0,1698824510,13084.561672759992,114.58565202000318,53498.56596264001
2023-11-01,07:41:52.000,305,11041986,13325,0,1698824511,13084.554936449997,114.55745549999847,53498.54500128001
2023-11-01,07:41:53.000,305,11041971,13485,0,1698824512,13084.575145379997,114.50811159000295,53498.51705280001
2023-11-01,07:41:54.000,305,11041979,13205,0,1698824513,13084.588618000002,114.52220985000167,53498.475130080005
2023-11-01,07:41:55.000,305,11041990,13405,0,1698824514,13084.561672759992,114.4517185500008,53498.44718160001
2023-11-01,07:41:56.000,305,11042004,13445,0,1698824515,13084.602090619992,114.41647290000401,53498.58692400001
2023-11-01,07:41:57.000,305,11041983,13445,0,1698824516,13084.622299549992,114.42352203000337,53498.60089824
2023-11-01,07:41:58.000,305,11041988,13165,0,1698824517,13084.581881689992,114.40942377000465,53498.55897552
2023-11-01,07:41:59.000,305,11042047,13525,0,1698824518,13084.554936449997,114.40942377000465,53498.51006568
2023-11-01,07:42:00.000,305,11041984,13125,0,1698824519,13084.588618000002,114.39532550999866,53498.55897552
2023-11-01,07:42:01.000,305,11041991,13445,0,1698824520,13084.602090619992,114.42352203000337,53498.56596264001
2023-11-01,07:42:02.000,305,11041950,13525,0,1698824521,13084.554936449997,114.40237463999802,53498.538014159996
2023-11-01,07:42:03.000,305,11041955,13445,0,1698824522,13084.588618000002,114.39532550999866,53498.55897552
2023-11-01,07:42:04.000,305,11041977,13485,0,1698824523,13084.568409070002,114.40237463999802,53498.538014159996
2023-11-01,07:42:05.000,305,11041952,13565,0,1698824524,13084.615563239997,114.39532550999866,53498.524039920005
2023-11-01,07:42:06.000,305,11042004,13085,0,1698824525,13084.655981099997,114.43057116000273,53498.58692400001
2023-11-01,07:42:07.000,305,11042019,13285,0,1698824526,13084.703135269992,114.43057116000273,53498.55897552
2023-11-01,07:42:08.000,305,11042001,13005,0,1698824527,13084.682926339992,114.42352203000337,53498.55897552
2023-11-01,07:42:09.000,305,11041989,13205,0,1698824528,13084.696398959997,114.45876768000016,53498.538014159996
2023-11-01,07:42:10.000,305,11041971,13045,0,1698824529,13084.709871580002,114.46581680999952,53498.49609144001
2023-11-01,07:42:11.000,305,11041976,13405,0,1698824530,13084.689662650002,114.50811159000295,53498.49609144001
2023-11-01,07:42:12.000,305,11041960,13605,0,1698824531,13084.763762059993,114.52925898000103,53498.572949760004
2023-11-01,07:42:13.000,305,11041999,13365,0,1698824532,13084.844597779993,114.57155376000446,53498.593911120006
2023-11-01,07:42:14.000,305,11041968,13205,0,1698824533,13084.878279329998,114.61384854000062,53498.64980808
2023-11-01,07:42:15.000,305,11041984,13085,0,1698824534,13084.851334090003,114.62794679999934,53498.572949760004
2023-11-01,07:42:16.000,305,11041934,13605,0,1698824535,13084.851334090003,114.68433984000148,53498.6218596
2023-11-01,07:42:17.000,305,11042037,13085,0,1698824536,13084.885015639993,114.70548722999956,53498.60089824
2023-11-01,07:42:18.000,305,11041985,13285,0,1698824537,13084.911960879988,114.76892940000107,53498.60089824
2023-11-01,07:42:19.000,305,11041953,13045,0,1698824538,13084.952378739988,114.8464698300013,53498.6567952
2023-11-01,07:42:20.000,305,11041990,13245,0,1698824539,13084.972587669989,114.89581374000409,53498.67775656
2023-11-01,07:42:21.000,305,11041975,13285,0,1698824540,13085.073632319989,114.92401026000152,53498.76858912
2023-11-01,07:42:22.000,305,11041994,13285,0,1698824541,13085.080368629999,115.00859982000111,53498.71269216001
2023-11-01,07:42:23.000,305,11041964,13245,0,1698824542,13085.066896009994,115.07204199000262,53498.69871792
2023-11-01,07:42:24.000,305,11041982,13245,0,1698824543,13085.087104939994,115.16368068000156,53498.761602000006
2023-11-01,07:42:25.000,305,11041955,13285,0,1698824544,13085.053423389989,115.19892632999836,53498.705705039996
2023-11-01,07:42:26.000,305,11042007,13045,0,1698824545,13085.060159699999,115.24122111000179,53498.63583384001
2023-11-01,07:42:27.000,305,11041989,13325,0,1698824546,13085.073632319989,115.27646675999858,53498.67076944
2023-11-01,07:42:28.000,305,11041972,13285,0,1698824547,13085.161204349999,115.35400718999881,53498.81749896
2023-11-01,07:42:29.000,305,11041993,13765,0,1698824548,13085.228567449994,115.4033511000016,53498.83147320001
2023-11-01,07:42:30.000,305,11041992,13045,0,1698824549,13085.208358519994,115.42449848999968,53498.83846032
2023-11-01,07:42:31.000,305,11042078,13205,0,1698824550,13085.20162221,115.46679327000311,53498.75461488001
2023-11-01,07:42:32.000,305,11042026,13125,0,1698824551,13085.21509482999,115.50908804999926,53498.85243456001
2023-11-01,07:42:33.000,305,11042029,13005,0,1698824552,13085.25551268999,115.53023544000462,53498.859421680005
2023-11-01,07:42:34.000,305,11042003,13405,0,1698824553,13085.268985309995,115.5513828300027,53498.89435728
2023-11-01,07:42:35.000,305,11042006,13165,0,1698824554,13085.289194239995,115.56548109000141,53498.90134440001
2023-11-01,07:42:36.000,305,11041964,13285,0,1698824555,13085.40371151,115.63597239000228,53498.98518984
2023-11-01,07:42:37.000,305,11041961,13405,0,1698824556,13085.450865679995,115.65711978000036,53499.04807392001
2023-11-01,07:42:38.000,305,11041980,13085,0,1698824557,13085.39697519999,115.6853162999978,53499.02012544001
2023-11-01,07:42:39.000,305,11042023,13285,0,1698824558,13085.390238889995,115.72761108000122,53498.94326712
2023-11-01,07:42:40.000,305,11041970,13485,0,1698824559,13085.42392044,115.76990586000466,53499.041086799996
2023-11-01,07:42:41.000,305,11041972,13525,0,1698824560,13085.450865679995,115.75580759999866,53499.041086799996
2023-11-01,07:42:42.000,305,11041953,13245,0,1698824561,13085.44412937,115.79810238000209,53499.096983760006
2023-11-01,07:42:43.000,305,11041943,13565,0,1698824562,13085.39697519999,115.8615445500036,53499.06204816
2023-11-01,07:42:44.000,305,11041985,13245,0,1698824563,13085.329612099995,115.85449542000424,53499.076022400004
2023-11-01,07:42:45.000,305,11041956,13605,0,1698824564,13085.289194239995,115.90383932999976,53499.05506104
2023-11-01,07:42:46.000,305,11041972,13405,0,1698824565,13085.23530375999,115.91793758999847,53499.08999664001
2023-11-01,07:42:47.000,305,11041961,13325,0,1698824566,13085.21509482999,115.93203585000447,53499.12493224
2023-11-01,07:42:48.000,305,11041996,13205,0,1698824567,13085.228567449994,115.91088845999911,53499.12493224
2023-11-01,07:42:49.000,305,11041972,13205,0,1698824568,13085.18141328,115.93908498000383,53499.11794512001
2023-11-01,07:42:50.000,305,11041995,13165,0,1698824569,13085.140995419999,115.98137975999998,53499.13191936
2023-11-01,07:42:51.000,305,11041997,13285,0,1698824570,13085.060159699999,115.97433063000062,53499.05506104
2023-11-01,07:42:52.000,305,11041983,13165,0,1698824571,13085.046687079994,115.98842888999934,53499.076022400004
2023-11-01,07:42:53.000,305,11041944,13125,0,1698824572,13085.073632319989,116.02367454000341,53499.208777679996
2023-11-01,07:42:54.000,305,11041990,13325,0,1698824573,13085.066896009994,116.05187106000085,53499.17384208
2023-11-01,07:42:55.000,305,11042002,13445,0,1698824574,13084.972587669989,116.06596931999957,53499.10397088
2023-11-01,07:42:56.000,305,11041966,13125,0,1698824575,13085.019741839998,116.07301844999893,53499.13890648001
2023-11-01,07:42:57.000,305,11041930,13085,0,1698824576,13085.066896009994,116.108264100003,53499.194803440005
2023-11-01,07:42:58.000,305,11042005,13525,0,1698824577,13085.060159699999,116.1435097499998,53499.17384208
2023-11-01,07:42:59.000,305,11042035,13525,0,1698824578,13085.026478149994,116.18580453000322,53499.10397088
2023-11-01,07:43:00.000,305,11041994,13285,0,1698824579,13085.046687079994,116.22105018000002,53499.096983760006
2023-11-01,07:43:01.000,305,11041999,13165,0,1698824580,13085.13425910999,116.26334496000345,53499.16685496001
2023-11-01,07:43:02.000,305,11041995,13205,0,1698824581,13085.140995419999,116.27039409000281,53499.13890648001
2023-11-01,07:43:03.000,305,11041980,13405,0,1698824582,13085.093841249989,116.28449235000153,53499.11794512001
2023-11-01,07:43:04.000,305,11041944,13485,0,1698824583,13085.13425910999,116.28449235000153,53499.13890648001
2023-11-01,07:43:05.000,305,11041997,13485,0,1698824584,13085.161204349999,116.29859061000025,53499.13191936
2023-11-01,07:43:06.000,305,11041985,13325,0,1698824585,13085.20162221,116.31973799999832,53499.096983760006
2023-11-01,07:43:07.000,305,11041973,13525,0,1698824586,13085.15446803999,116.31973799999832,53499.06903528001
2023-11-01,07:43:08.000,305,11042006,13485,0,1698824587,13085.188149589994,116.36203278000175,53499.076022400004
2023-11-01,07:43:09.000,305,11041988,13285,0,1698824588,13085.29593054999,116.3549836500024,53499.194803440005
2023-11-01,07:43:10.000,305,11041957,13325,0,1698824589,13085.309403169995,116.37613104000047,53499.23672616001
2023-11-01,07:43:11.000,305,11041993,13365,0,1698824590,13085.370029959995,116.39727842999855,53499.20179056
2023-11-01,07:43:12.000,305,11042005,13085,0,1698824591,13085.37676626999,116.42547495000326,53499.110958
2023-11-01,07:43:13.000,305,11042007,13125,0,1698824592,13085.471074609995,116.42547495000326,53499.16685496001
2023-11-01,07:43:14.000,305,11041999,13165,0,1698824593,13085.491283539995,116.46072060000006,53499.1808292
2023-11-01,07:43:15.000,305,11041993,13165,0,1698824594,13085.60580081,116.46072060000006,53499.21576480001
2023-11-01,07:43:16.000,305,11042024,13005,0,1698824595,13085.659691289991,116.4536714700007,53499.23672616001
2023-11-01,07:43:17.000,305,11042010,13165,0,1698824596,13085.706845460001,116.4536714700007,53499.27166176
2023-11-01,07:43:18.000,305,11041977,13325,0,1698824597,13085.767472250001,116.46072060000006,53499.34852008
2023-11-01,07:43:19.000,305,11041944,13365,0,1698824598,13085.794417489997,116.46072060000006,53499.3205716
2023-11-01,07:43:20.000,305,11042004,13005,0,1698824599,13085.828099040002,116.43252408000262,53499.29961024
2023-11-01,07:43:21.000,305,11041983,13285,0,1698824600,13085.801153799992,116.46072060000006,53499.2507004
2023-11-01,07:43:22.000,305,11042014,13125,0,1698824601,13085.902198449992,116.4536714700007,53499.29961024
2023-11-01,07:43:23.000,305,11041974,13485,0,1698824602,13085.983034169993,116.4184258200039,53499.43935264
2023-11-01,07:43:24.000,305,11042000,13125,0,1698824603,13085.996506789998,116.41137669000454,53499.411404160004
2023-11-01,07:43:25.000,305,11041995,13085,0,1698824604,13086.104287749993,116.36908191000111,53499.481275360005
2023-11-01,07:43:26.000,305,11041979,13325,0,1698824605,13086.144705609993,116.39727842999855,53499.48826248
2023-11-01,07:43:27.000,305,11041973,13125,0,1698824606,13086.117760369998,116.37613104000047,53499.42537840001
2023-11-01,07:43:28.000,305,11042006,13005,0,1698824607,13086.137969299998,116.39727842999855,53499.50922384
2023-11-01,07:43:29.000,305,11041964,13045,0,1698824608,13086.239013949998,116.37613104000047,53499.55114656001
2023-11-01,07:43:30.000,305,11041980,13405,0,1698824609,13086.239013949998,116.37613104000047,53499.4952496
2023-11-01,07:43:31.000,305,11041992,13085,0,1698824610,13086.191859779989,116.36908191000111,53499.50223672001
2023-11-01,07:43:32.000,305,11042038,13325,0,1698824611,13086.299640739999,116.29154148000089,53499.5651208
2023-11-01,07:43:33.000,305,11041968,13285,0,1698824612,13086.35353121999,116.3549836500024,53499.73281168
2023-11-01,07:43:34.000,305,11042037,12925,0,1698824613,13086.326585979994,116.36203278000175,53499.697876080005
2023-11-01,07:43:35.000,305,11042003,13325,0,1698824614,13086.33332228999,116.3549836500024,53499.75377304
2023-11-01,07:43:36.000,305,11042002,13485,0,1698824615,13086.340058599999,116.3549836500024,53499.711850319996
2023-11-01,07:43:37.000,305,11042031,13605,0,1698824616,13086.37374014999,116.34088539000368,53499.78870864001
2023-11-01,07:43:38.000,305,11041999,13405,0,1698824617,13086.259222879999,116.39022929999919,53499.67691472
2023-11-01,07:43:39.000,305,11041982,13605,0,1698824618,13086.306377049994,116.29154148000089,53499.78172152
2023-11-01,07:43:40.000,305,11041959,13205,0,1698824619,13086.39394907999,116.33383626000432,53499.90050256
2023-11-01,07:43:41.000,305,11042003,13365,0,1698824620,13086.42089432,116.33383626000432,53499.96338664
2023-11-01,07:43:42.000,305,11042004,13085,0,1698824621,13086.447839559994,116.32678712999768,53499.96338664
2023-11-01,07:43:43.000,305,11042046,13245,0,1698824622,13086.39394907999,116.3056397399996,53499.96338664
2023-11-01,07:43:44.000,305,11041984,13245,0,1698824623,13086.42089432,116.29859061000025,53500.047232079996
2023-11-01,07:43:45.000,305,11041987,13165,0,1698824624,13086.427630629994,116.31268886999896,53500.033257840005
2023-11-01,07:43:46.000,305,11041990,12925,0,1698824625,13086.43436693999,116.29859061000025,53500.07518056001
2023-11-01,07:43:47.000,305,11041995,13245,0,1698824626,13086.427630629994,116.28449235000153,53500.07518056001
2023-11-01,07:43:48.000,305,11041957,13285,0,1698824627,13086.39394907999,116.29154148000089,53500.04024496
2023-11-01,07:43:49.000,305,11041995,13285,0,1698824628,13086.508466349995,116.27039409000281,53500.249858560004
2023-11-01,07:43:50.000,305,11041977,13245,0,1698824629,13086.48152111,116.2421975699981,53500.23588432
2023-11-01,07:43:51.000,305,11041959,13325,0,1698824630,13086.43436693999,116.22809930999938,53500.23588432
2023-11-01,07:43:52.000,305,11041980,13205,0,1698824631,13086.40068539,116.23514843999874,53500.2288972
2023-11-01,07:43:53.000,305,11041980,13245,0,1698824632,13086.47478479999,116.21400105000066,53500.27780704
2023-11-01,07:43:54.000,305,11041994,13525,0,1698824633,13086.407421699994,116.24924670000473,53500.28479416
2023-11-01,07:43:55.000,305,11042016,13485,0,1698824634,13086.265959189994,116.2069519200013,53500.152038880005
2023-11-01,07:43:56.000,305,11042053,13365,0,1698824635,13086.306377049994,116.27744322000217,53500.23588432
2023-11-01,07:43:57.000,305,11041995,13405,0,1698824636,13086.407421699994,116.2421975699981,53500.417549440004
2023-11-01,07:43:58.000,305,11042035,13005,0,1698824637,13086.35353121999,116.24924670000473,53500.41056232001
2023-11-01,07:43:59.000,305,11041983,13205,0,1698824638,13086.292904429989,116.2421975699981,53500.382613839996
2023-11-01,07:44:00.000,305,11041967,13285,0,1698824639,13086.313113359989,116.2069519200013,53500.42453656
2023-11-01,07:44:01.000,305,11041984,13165,0,1698824640,13086.286168119994,116.22809930999938,53500.43152368001
2023-11-01,07:44:02.000,305,11041963,13445,0,1698824641,13086.286168119994,116.23514843999874,53500.438510800006
2023-11-01,07:44:03.000,305,11041939,13285,0,1698824642,13086.252486569989,116.19285366000258,53500.52934336001
2023-11-01,07:44:04.000,305,11042001,13085,0,1698824643,13086.232277639989,116.21400105000066,53500.50838200001
2023-11-01,07:44:05.000,305,11042017,13565,0,1698824644,13086.225541329994,116.1435097499998,53500.50139488
2023-11-01,07:44:06.000,305,11041981,13605,0,1698824645,13086.212068709989,116.15760800999851,53500.52934336001
2023-11-01,07:44:07.000,305,11041953,13005,0,1698824646,13086.191859779989,116.13646062000043,53500.5433176
2023-11-01,07:44:08.000,305,11042007,13405,0,1698824647,13086.090815129988,116.17875540000387,53500.417549440004
2023-11-01,07:44:09.000,305,11041949,13245,0,1698824648,13086.084078819993,116.1717062700045,53500.46645928
2023-11-01,07:44:10.000,305,11042010,13605,0,1698824649,13086.077342509998,116.1435097499998,53500.487420640005
2023-11-01,07:44:11.000,305,11041985,13285,0,1698824650,13086.077342509998,116.12941149000108,53500.51536912
2023-11-01,07:44:12.000,305,11041980,13285,0,1698824651,13086.016715719998,116.08711670999764,53500.45947216001
2023-11-01,07:44:13.000,305,11042006,13685,0,1698824652,13086.050397270003,116.08006757999829,53500.52235624
2023-11-01,07:44:14.000,305,11041990,13405,0,1698824653,13085.962825239993,116.04482193000149,53500.50139488
2023-11-01,07:44:15.000,305,11042052,13445,0,1698824654,13085.895462139997,116.05187106000085,53500.41056232001
2023-11-01,07:44:16.000,305,11041987,12965,0,1698824655,13085.908934760002,116.03072367000277,53500.41056232001
2023-11-01,07:44:17.000,305,11041966,13685,0,1698824656,13085.915671069997,116.01662541000405,53500.45248504
2023-11-01,07:44:18.000,305,11041964,13285,0,1698824657,13085.902198449992,115.98137975999998,53500.43152368001
2023-11-01,07:44:19.000,305,11041966,13085,0,1698824658,13085.787681180002,116.00252714999806,53500.333704
2023-11-01,07:44:20.000,305,11041993,13645,0,1698824659,13085.861780589992,115.95318324000255,53500.4035752
2023-11-01,07:44:21.000,305,11041993,13125,0,1698824660,13085.828099040002,115.98842888999934,53500.41056232001
2023-11-01,07:44:22.000,305,11041967,13405,0,1698824661,13085.814626419997,115.95318324000255,53500.45248504
2023-11-01,07:44:23.000,305,11041970,13325,0,1698824662,13085.747263320001,115.95318324000255,53500.39658808
2023-11-01,07:44:24.000,305,11041996,13445,0,1698824663,13085.727054390001,115.96728150000126,53500.34767824
2023-11-01,07:44:25.000,305,11042058,13485,0,1698824664,13085.639482359991,115.90383932999976,53500.36165248001
2023-11-01,07:44:26.000,305,11042022,13445,0,1698824665,13085.659691289991,115.91793758999847,53500.35466536
2023-11-01,07:44:27.000,305,11041975,13205,0,1698824666,13085.619273429991,115.91088845999911,53500.37562672
2023-11-01,07:44:28.000,305,11041960,13365,0,1698824667,13085.54517402,115.87564281000232,53500.23588432
2023-11-01,07:44:29.000,305,11042001,13365,0,1698824668,13085.51822877999,115.8967902000004,53500.270819920006
2023-11-01,07:44:30.000,305,11042012,13245,0,1698824669,13085.53843770999,115.84039715999825,53500.35466536
2023-11-01,07:44:31.000,305,11041985,13365,0,1698824670,13085.511492469996,115.84744629000488,53500.28479416
2023-11-01,07:44:32.000,305,11041972,13605,0,1698824671,13085.45760198999,115.76990586000466,53500.28479416
2023-11-01,07:44:33.000,305,11041990,13405,0,1698824672,13085.40371151,115.78400412000337,53500.30575552
2023-11-01,07:44:34.000,305,11041971,13445,0,1698824673,13085.309403169995,115.76990586000466,53500.17998736
2023-11-01,07:44:35.000,305,11042012,13485,0,1698824674,13085.289194239995,115.74170933999994,53500.152038880005
2023-11-01,07:44:36.000,305,11042015,13005,0,1698824675,13085.349821029995,115.73466021000058,53500.214922959996
2023-11-01,07:44:37.000,305,11041983,13525,0,1698824676,13085.31613947999,115.65711978000036,53500.22191008001
2023-11-01,07:44:38.000,305,11041998,13365,0,1698824677,13085.28245793,115.650070650001,53500.16601312
2023-11-01,07:44:39.000,305,11041985,13485,0,1698824678,13085.188149589994,115.66416890999972,53500.09614192001
2023-11-01,07:44:40.000,305,11041983,13525,0,1698824679,13085.161204349999,115.6148250000042,53500.11710328
2023-11-01,07:44:41.000,305,11041960,13325,0,1698824680,13085.140995419999,115.6148250000042,53500.0891548
2023-11-01,07:44:42.000,305,11042037,13405,0,1698824681,13085.013005529989,115.60777587000484,53500.0192836
2023-11-01,07:44:43.000,305,11041998,13125,0,1698824682,13085.026478149994,115.55843196000205,53500.0192836
2023-11-01,07:44:44.000,305,11041970,13605,0,1698824683,13084.979323979998,115.56548109000141,53499.96338664
2023-11-01,07:44:45.000,305,11042022,13365,0,1698824684,13084.945642429993,115.54433370000334,53499.92146392
2023-11-01,07:44:46.000,305,11042004,13285,0,1698824685,13084.965851359993,115.5513828300027,53499.984348000005
2023-11-01,07:44:47.000,305,11041974,13405,0,1698824686,13084.918697189998,115.52318630999798,53500.01229648
2023-11-01,07:44:48.000,305,11041987,13325,0,1698824687,13084.837861469998,115.48794066000119,53499.87255408
2023-11-01,07:44:49.000,305,11041983,13165,0,1698824688,13084.777234679997,115.47384240000247,53499.80967000001
2023-11-01,07:44:50.000,305,11041975,13125,0,1698824689,13084.723344199992,115.46679327000311,53499.72582456
2023-11-01,07:44:51.000,305,11042013,13485,0,1698824690,13084.723344199992,115.45269501000439,53499.83761848001
2023-11-01,07:44:52.000,305,11042007,13245,0,1698824691,13084.703135269992,115.38925284000288,53499.83063136
2023-11-01,07:44:53.000,305,11041996,13005,0,1698824692,13084.676190029997,115.36105631999817,53499.78172152
2023-11-01,07:44:54.000,305,11041967,13285,0,1698824693,13084.642508479992,115.32581067000137,53499.80967000001
2023-11-01,07:44:55.000,305,11041975,13565,0,1698824694,13084.561672759992,115.27646675999858,53499.66294048
2023-11-01,07:44:56.000,305,11041998,13365,0,1698824695,13084.440419179991,115.29761415000394,53499.52319808001
2023-11-01,07:44:57.000,305,11041959,13565,0,1698824696,13084.527991210001,115.24827024000115,53499.648966240005
2023-11-01,07:44:58.000,305,11041964,13165,0,1698824697,13084.467364420001,115.26236849999987,53499.62101776001
2023-11-01,07:44:59.000,305,11041957,13165,0,1698824698,13084.352847149996,115.22007372000371,53499.47428824001
2023-11-01,07:45:00.000,305,11041998,13245,0,1698824699,13084.426946560001,115.17072981000092,53499.59306928001
2023-11-01,07:45:01.000,305,11041997,13005,0,1698824700,13084.393265009996,115.14958242000284,53499.50922384
2023-11-01,07:45:02.000,305,11041981,13125,0,1698824701,13084.33937452999,115.10023851000005,53499.50223672001
2023-11-01,07:45:03.000,305,11041959,13365,0,1698824702,13084.25853880999,115.10023851000005,53499.41839128
2023-11-01,07:45:04.000,305,11041946,13325,0,1698824703,13084.150757849995,115.03679633999855,53499.29961024
2023-11-01,07:45:05.000,305,11041966,13445,0,1698824704,13084.110339989995,114.98040330000367,53499.33454584001
2023-11-01,07:45:06.000,305,11041992,13085,0,1698824705,13084.08339475,114.95220677999896,53499.30659736001
2023-11-01,07:45:07.000,305,11041938,13245,0,1698824706,13084.01603164999,114.91696113000216,53499.243713280004
2023-11-01,07:45:08.000,305,11041938,13005,0,1698824707,13083.921723309999,114.85351896000066,53499.1808292
2023-11-01,07:45:09.000,305,11042028,13285,0,1698824708,13083.867832829994,114.79007678999915,53499.16685496001
2023-11-01,07:45:10.000,305,11041966,13285,0,1698824709,13083.888041759994,114.73368375000427,53499.17384208
2023-11-01,07:45:11.000,305,11041943,13045,0,1698824710,13083.820678659999,114.68433984000148,53499.08999664001
2023-11-01,07:45:12.000,305,11041984,13605,0,1698824711,13083.773524489989,114.62794679999934,53499.05506104
2023-11-01,07:45:13.000,305,11042026,13005,0,1698824712,13083.692688769988,114.62089766999998,53499.06903528001
2023-11-01,07:45:14.000,305,11041986,13525,0,1698824713,13083.611853050003,114.57860289000382,53498.83147320001
2023-11-01,07:45:15.000,305,11042013,13445,0,1698824714,13083.645534599993,114.58565202000318,53498.98518984
2023-11-01,07:45:16.000,305,11041999,13685,0,1698824715,13083.618589359998,114.52220985000167,53498.99217696
2023-11-01,07:45:17.000,305,11041976,13405,0,1698824716,13083.490599470002,114.52220985000167,53498.85243456001
2023-11-01,07:45:18.000,305,11041983,13285,0,1698824717,13083.443445299992,114.48696420000488,53498.80352472001
2023-11-01,07:45:19.000,305,11041972,13285,0,1698824718,13083.423236369992,114.47286593999888,53498.81749896
2023-11-01,07:45:20.000,305,11042007,13085,0,1698824719,13083.382818509992,114.42352203000337,53498.74762776
2023-11-01,07:45:21.000,305,11041999,12885,0,1698824720,13083.328928030001,114.45876768000016,53498.71269216001
2023-11-01,07:45:22.000,305,11041993,12965,0,1698824721,13083.254828619996,114.42352203000337,53498.62884672
2023-11-01,07:45:23.000,305,11041968,13365,0,1698824722,13083.261564929991,114.40942377000465,53498.6567952
2023-11-01,07:45:24.000,305,11041972,12925,0,1698824723,13083.214410759996,114.34598160000314,53498.61487248001
2023-11-01,07:45:25.000,305,11041989,13325,0,1698824724,13083.16725659,114.33188334000442,53498.572949760004
2023-11-01,07:45:26.000,305,11042030,13285,0,1698824725,13083.194201829996,114.289588560001,53498.62884672
2023-11-01,07:45:27.000,305,11041998,13245,0,1698824726,13083.113366109996,114.29663769000035,53498.51705280001
2023-11-01,07:45:28.000,305,11041934,12965,0,1698824727,13083.05947562999,114.26844117000292,53498.426220240006
2023-11-01,07:45:29.000,305,11042031,13645,0,1698824728,13083.00558515,114.26139204000356,53498.44718160001
2023-11-01,07:45:30.000,305,11041971,13445,0,1698824729,13082.98537622,114.20499900000141,53498.37731040001
2023-11-01,07:45:31.000,305,11041993,13445,0,1698824730,13082.9045405,114.20499900000141,53498.37731040001
2023-11-01,07:45:32.000,305,11042029,13285,0,1698824731,13082.850650019995,114.19794987000205,53498.31442632
2023-11-01,07:45:33.000,305,11041981,13165,0,1698824732,13082.830441089995,114.15565508999862,53498.39128464
2023-11-01,07:45:34.000,305,11041983,12965,0,1698824733,13082.82370478,114.1415568299999,53498.33538768
2023-11-01,07:45:35.000,305,11041979,13125,0,1698824734,13082.76307799,114.16270421999798,53498.19564528
2023-11-01,07:45:36.000,305,11041949,13285,0,1698824735,13082.709187509994,114.09926205000374,53498.237568000004
2023-11-01,07:45:37.000,305,11042021,13285,0,1698824736,13082.67550595999,114.07106552999903,53498.21660664
2023-11-01,07:45:38.000,305,11041957,13085,0,1698824737,13082.668769649994,114.07106552999903,53498.139748320005
2023-11-01,07:45:39.000,305,11042049,13205,0,1698824738,13082.560988689998,114.05696727000031,53498.10481272
2023-11-01,07:45:40.000,305,11042018,13445,0,1698824739,13082.540779759998,114.02172162000352,53498.04891576
2023-11-01,07:45:41.000,305,11042005,13125,0,1698824740,13082.567724999994,113.9935250999988,53498.17468392
2023-11-01,07:45:42.000,305,11042023,13325,0,1698824741,13082.567724999994,113.90893553999922,53498.00699304
2023-11-01,07:45:43.000,305,11041973,13285,0,1698824742,13082.513834519988,113.93008293000457,53498.069877120004
2023-11-01,07:45:44.000,305,11041974,13165,0,1698824743,13082.480152969998,113.8948372800005,53497.96507032001
2023-11-01,07:45:45.000,305,11042007,13405,0,1698824744,13082.406053559993,113.86664076000307,53497.93712184
2023-11-01,07:45:46.000,305,11041971,13485,0,1698824745,13082.439735109998,113.88073902000178,53497.90917336
2023-11-01,07:45:47.000,305,11041975,13365,0,1698824746,13082.426262489993,113.8595916300037,53497.888212
2023-11-01,07:45:48.000,305,11041962,13285,0,1698824747,13082.372372010002,113.831395109999,53497.853276400005
2023-11-01,07:45:49.000,305,11041964,13165,0,1698824748,13082.345426769993,113.83844423999835,53497.83231504
2023-11-01,07:45:50.000,305,11041971,13205,0,1698824749,13082.392580940003,113.7961494600022,53497.86725064001
2023-11-01,07:45:51.000,305,11041954,13445,0,1698824750,13082.325217839993,113.78205120000348,53497.81135368
2023-11-01,07:45:52.000,305,11042019,13725,0,1698824751,13082.311745220002,113.78910033000284,53497.83930216
2023-11-01,07:45:53.000,305,11042024,13205,0,1698824752,13082.278063669997,113.78910033000284,53497.74846960001
2023-11-01,07:45:54.000,305,11042007,13085,0,1698824753,13082.224173189992,113.77500207000412,53497.69257264
2023-11-01,07:45:55.000,305,11041988,13285,0,1698824754,13082.150073780002,113.78205120000348,53497.587765840006
2023-11-01,07:45:56.000,305,11041974,13285,0,1698824755,13082.237645809997,113.74680554999941,53497.685585520005
2023-11-01,07:45:57.000,305,11041955,13565,0,1698824756,13082.217436879997,113.73270729000069,53497.69257264
2023-11-01,07:45:58.000,305,11041956,13445,0,1698824757,13082.224173189992,113.71155990000261,53497.65763704001
2023-11-01,07:45:59.000,305,11042020,13405,0,1698824758,13082.150073780002,113.72565816000133,53497.587765840006
2023-11-01,07:46:00.000,305,11041978,13365,0,1698824759,13082.136601159997,113.6974616400039,53497.55981736001
2023-11-01,07:46:01.000,305,11041978,13125,0,1698824760,13082.123128539992,113.71155990000261,53497.55981736001
2023-11-01,07:46:02.000,305,11041990,13245,0,1698824761,13082.116392229997,113.67631424999854,53497.53885600001
2023-11-01,07:46:03.000,305,11042003,13285,0,1698824762,13082.129864850001,113.67631424999854,53497.5039204
2023-11-01,07:46:04.000,305,11042010,13485,0,1698824763,13082.082710679992,113.69041251000453,53497.4340492
2023-11-01,07:46:05.000,305,11042026,13405,0,1698824764,13082.136601159997,113.66926511999918,53497.44103632001
2023-11-01,07:46:06.000,305,11041960,13325,0,1698824765,13082.163546399992,113.64106860000174,53497.44802344
2023-11-01,07:46:07.000,305,11042047,13605,0,1698824766,13082.116392229997,113.62697034000303,53497.350203760005
2023-11-01,07:46:08.000,305,11042029,13685,0,1698824767,13082.136601159997,113.63401947000239,53497.399113600004
2023-11-01,07:46:09.000,305,11041989,13405,0,1698824768,13082.156810089997,113.64106860000174,53497.399113600004
2023-11-01,07:46:10.000,305,11041999,13525,0,1698824769,13082.197227949997,113.60582294999767,53497.36417800001
2023-11-01,07:46:11.000,305,11041951,13245,0,1698824770,13082.116392229997,113.61287208000431,53497.27334544001
2023-11-01,07:46:12.000,305,11041962,13285,0,1698824771,13082.183755329992,113.61287208000431,53497.24539696001
2023-11-01,07:46:13.000,305,11042015,13205,0,1698824772,13082.257854739997,113.57762643000024,53497.350203760005
2023-11-01,07:46:14.000,305,11042019,13245,0,1698824773,13082.257854739997,113.57057730000088,53497.301293920005
2023-11-01,07:46:15.000,305,11041978,13365,0,1698824774,13082.217436879997,113.57057730000088,53497.24539696001
2023-11-01,07:46:16.000,305,11042024,13285,0,1698824775,13082.278063669997,113.57057730000088,53497.20347424001
2023-11-01,07:46:17.000,305,11042011,13405,0,1698824776,13082.305008909992,113.5494299100028,53497.23840984
2023-11-01,07:46:18.000,305,11041971,13485,0,1698824777,13082.345426769993,113.52828252000472,53497.21046136
2023-11-01,07:46:19.000,305,11041992,13165,0,1698824778,13082.271327360002,113.5494299100028,53497.17552576001
2023-11-01,07:46:20.000,305,11041953,13325,0,1698824779,13082.311745220002,113.52123338999809,53497.14059016
2023-11-01,07:46:21.000,305,11042000,13365,0,1698824780,13082.358899389998,113.4507420900045,53497.21744848
2023-11-01,07:46:22.000,305,11042010,13525,0,1698824781,13082.446471419993,113.4507420900045,53497.2593712
2023-11-01,07:46:23.000,305,11041984,13205,0,1698824782,13082.473416659988,113.40844731000107,53497.21744848
2023-11-01,07:46:24.000,305,11042012,13285,0,1698824783,13082.473416659988,113.42959469999914,53497.182512880005
2023-11-01,07:46:25.000,305,11042020,13325,0,1698824784,13082.446471419993,113.41549644000042,53497.16853864
2023-11-01,07:46:26.000,305,11041963,13125,0,1698824785,13082.473416659988,113.38729992000299,53497.11264168
2023-11-01,07:46:27.000,305,11042017,13525,0,1698824786,13082.534043449989,113.38729992000299,53497.133603040005
2023-11-01,07:46:28.000,305,11041989,13125,0,1698824787,13082.628351789994,113.36615253000491,53497.15456440001
2023-11-01,07:46:29.000,305,11041966,13445,0,1698824788,13082.641824409999,113.3379560100002,53497.182512880005
2023-11-01,07:46:30.000,305,11041996,13365,0,1698824789,13082.682242269999,113.28861210000468,53497.14059016
2023-11-01,07:46:31.000,305,11042007,13445,0,1698824790,13082.76307799,113.26746470999933,53497.22443560001
2023-11-01,07:46:32.000,305,11042035,13405,0,1698824791,13082.810232159994,113.26041557999997,53497.21744848
2023-11-01,07:46:33.000,305,11042048,13445,0,1698824792,13082.850650019995,113.1899242799991,53497.231422720004
2023-11-01,07:46:34.000,305,11041983,13165,0,1698824793,13082.810232159994,113.24631732000125,53497.14059016
2023-11-01,07:46:35.000,305,11042010,13445,0,1698824794,13082.830441089995,113.24631732000125,53497.19648712001
2023-11-01,07:46:36.000,305,11041979,13365,0,1698824795,13082.911276809995,113.21107167000446,53497.23840984
2023-11-01,07:46:37.000,305,11042031,13245,0,1698824796,13082.91801311999,113.17582602000039,53497.21744848
2023-11-01,07:46:38.000,305,11041957,13405,0,1698824797,13082.891067879995,113.19697340999846,53497.20347424001
2023-11-01,07:46:39.000,305,11042025,13605,0,1698824798,13082.931485739995,113.17582602000039,53497.22443560001
2023-11-01,07:46:40.000,305,11041964,13285,0,1698824799,13082.93822204999,113.16172776000167,53497.23840984
2023-11-01,07:46:41.000,305,11042014,13205,0,1698824800,13082.9045405,113.13353124000423,53497.1895
2023-11-01,07:46:42.000,305,11041972,13365,0,1698824801,13082.9045405,113.14058037000359,53497.14757728
2023-11-01,07:46:43.000,305,11042036,13485,0,1698824802,13082.9045405,113.13353124000423,53497.24539696001
2023-11-01,07:46:44.000,305,11041975,13365,0,1698824803,13082.87759525999,113.16877689000103,53497.182512880005
2023-11-01,07:46:45.000,305,11042011,13085,0,1698824804,13082.89780418999,113.14762950000295,53497.21744848
2023-11-01,07:46:46.000,305,11042011,13245,0,1698824805,13082.931485739995,113.09828559000016,53497.27334544001
2023-11-01,07:46:47.000,305,11041973,13285,0,1698824806,13082.911276809995,113.09828559000016,53497.30828104
2023-11-01,07:46:48.000,305,11042042,13325,0,1698824807,13082.850650019995,113.11238384999888,53497.26635832
2023-11-01,07:46:49.000,305,11041984,13445,0,1698824808,13082.810232159994,113.0912364600008,53497.20347424001
2023-11-01,07:46:50.000,305,11041919,13245,0,1698824809,13082.830441089995,113.10533471999952,53497.16853864
2023-11-01,07:46:51.000,305,11041968,13165,0,1698824810,13082.870858949995,113.06303994000336,53497.22443560001
2023-11-01,07:46:52.000,305,11041980,13325,0,1698824811,13082.86412264,113.02074515999993,53497.22443560001
2023-11-01,07:46:53.000,305,11041980,13005,0,1698824812,13082.911276809995,113.03484341999865,53497.30828104
2023-11-01,07:46:54.000,305,11041958,13565,0,1698824813,13082.850650019995,113.02074515999993,53497.27334544001
2023-11-01,07:46:55.000,305,11041992,13565,0,1698824814,13082.82370478,112.98549951000314,53497.16853864
2023-11-01,07:46:56.000,305,11041974,13205,0,1698824815,13082.82370478,112.97140125000442,53497.20347424001
2023-11-01,07:46:57.000,305,11041942,13445,0,1698824816,13082.82370478,112.91500821000227,53497.23840984
2023-11-01,07:46:58.000,305,11041970,13085,0,1698824817,13082.80349585,112.91500821000227,53497.24539696001
2023-11-01,07:46:59.000,305,11041946,13245,0,1698824818,13082.80349585,112.87271342999884,53497.28033256
2023-11-01,07:47:00.000,305,11041981,13085,0,1698824819,13082.79675953999,112.88681169000483,53497.27334544001
2023-11-01,07:47:01.000,305,11041969,13205,0,1698824820,13082.84391371,112.78812386999925,53497.26635832
2023-11-01,07:47:02.000,305,11041997,13165,0,1698824821,13082.911276809995,112.7810747399999,53497.27334544001
2023-11-01,07:47:03.000,305,11042012,13965,0,1698824822,13082.91801311999,112.7458290900031,53497.27334544001
2023-11-01,07:47:04.000,305,11041946,13525,0,1698824823,13082.89780418999,112.72468169999775,53497.231422720004
2023-11-01,07:47:05.000,305,11041979,13405,0,1698824824,13082.850650019995,112.69648518000031,53497.14757728
2023-11-01,07:47:06.000,305,11041994,13125,0,1698824825,13082.870858949995,112.68238692000159,53497.14757728
2023-11-01,07:47:07.000,305,11041931,13365,0,1698824826,13082.850650019995,112.6330430099988,53497.0497576
2023-11-01,07:47:08.000,305,11041943,13685,0,1698824827,13082.951694669995,112.56255170999793,53497.20347424001
2023-11-01,07:47:09.000,305,11041979,13485,0,1698824828,13082.951694669995,112.52025693000178,53497.27334544001
2023-11-01,07:47:10.000,305,11042019,13645,0,1698824829,13082.92474943,112.52025693000178,53497.20347424001
2023-11-01,07:47:11.000,305,11042034,13365,0,1698824830,13082.931485739995,112.47091301999899,53497.14059016
2023-11-01,07:47:12.000,305,11041953,13285,0,1698824831,13082.86412264,112.47796214999835,53497.14059016
2023-11-01,07:47:13.000,305,11041959,13205,0,1698824832,13082.951694669995,112.46386388999963,53497.24539696001
2023-11-01,07:47:14.000,305,11041985,13285,0,1698824833,13082.91801311999,112.4850112799977,53497.14757728
2023-11-01,07:47:15.000,305,11041952,13445,0,1698824834,13082.85738632999,112.47091301999899,53497.10565456001
2023-11-01,07:47:16.000,305,11042002,13085,0,1698824835,13082.931485739995,112.4356673700022,53497.20347424001
2023-11-01,07:47:17.000,305,11041984,13365,0,1698824836,13082.96516729,112.40042171999812,53497.21744848
2023-11-01,07:47:18.000,305,11041973,13525,0,1698824837,13082.92474943,112.41451998000412,53497.231422720004
2023-11-01,07:47:19.000,305,11042003,13125,0,1698824838,13082.87759525999,112.37927433000004,53497.133603040005
2023-11-01,07:47:20.000,305,11041936,13245,0,1698824839,13082.89780418999,112.39337258999876,53497.16155152
2023-11-01,07:47:21.000,305,11041985,13085,0,1698824840,13082.87759525999,112.37222520000068,53497.19648712001
2023-11-01,07:47:22.000,305,11041932,13325,0,1698824841,13082.84391371,112.30878302999918,53497.20347424001
2023-11-01,07:47:23.000,305,11042000,13525,0,1698824842,13082.79675953999,112.31583215999854,53497.19648712001
2023-11-01,07:47:24.000,305,11042019,13485,0,1698824843,13082.769814299994,112.30878302999918,53497.15456440001
2023-11-01,07:47:25.000,305,11041983,13325,0,1698824844,13082.78328692,112.25943912000366,53497.182512880005
2023-11-01,07:47:26.000,305,11042010,13245,0,1698824845,13082.742869059999,112.26648825000302,53497.20347424001
2023-11-01,07:47:27.000,305,11041992,13405,0,1698824846,13082.682242269999,112.23124259999895,53497.11264168
2023-11-01,07:47:28.000,305,11041987,13245,0,1698824847,13082.742869059999,112.21714434000023,53497.20347424001
2023-11-01,07:47:29.000,305,11041976,13325,0,1698824848,13082.709187509994,112.18189869000344,53497.1895
2023-11-01,07:47:30.000,305,11041942,13005,0,1698824849,13082.722660129999,112.13960391,53497.14757728
2023-11-01,07:47:31.000,305,11041960,13525,0,1698824850,13082.668769649994,112.12550565000129,53497.084693200006
2023-11-01,07:47:32.000,305,11041957,13565,0,1698824851,13082.75634167999,112.06911260999914,53497.14059016
2023-11-01,07:47:33.000,305,11042002,13285,0,1698824852,13082.76307799,112.03386696000234,53497.133603040005
2023-11-01,07:47:34.000,305,11042020,13605,0,1698824853,13082.702451199999,112.02681783000298,53497.15456440001
2023-11-01,07:47:35.000,305,11041945,13285,0,1698824854,13082.668769649994,112.0056704400049,53497.05674472001
2023-11-01,07:47:36.000,305,11041981,13365,0,1698824855,13082.688978579994,111.9774739200002,53497.1196288
2023-11-01,07:47:37.000,305,11041992,13165,0,1698824856,13082.67550595999,111.96337566000147,53497.1196288
2023-11-01,07:47:38.000,305,11042028,13285,0,1698824857,13082.67550595999,111.96337566000147,53497.10565456001
2023-11-01,07:47:39.000,305,11042026,13325,0,1698824858,13082.581197619998,111.92108087999804,53497.02180912
2023-11-01,07:47:40.000,305,11041955,13005,0,1698824859,13082.567724999994,111.89993348999997,53497.014822000005
2023-11-01,07:47:41.000,305,11041991,13565,0,1698824860,13082.641824409999,111.8294421899991,53497.1196288
2023-11-01,07:47:42.000,305,11041980,13445,0,1698824861,13082.608142859994,111.85058958000445,53497.10565456001
2023-11-01,07:47:43.000,305,11042024,13405,0,1698824862,13082.594670239989,111.82239305999974,53497.07071896
2023-11-01,07:47:44.000,305,11041980,13125,0,1698824863,13082.547516069993,111.7941965400023,53497.02180912
2023-11-01,07:47:45.000,305,11042016,13205,0,1698824864,13082.554252379989,111.78714741000294,53497.02180912
2023-11-01,07:47:46.000,305,11041966,13245,0,1698824865,13082.574461309989,111.75895088999823,53497.04277048
2023-11-01,07:47:47.000,305,11042008,13285,0,1698824866,13082.560988689998,111.80124567000166,53497.03578336001
2023-11-01,07:47:48.000,305,11041995,13285,0,1698824867,13082.540779759998,111.75895088999823,53496.95892504001
2023-11-01,07:47:49.000,305,11042003,13365,0,1698824868,13082.567724999994,111.75895088999823,53496.93097656
2023-11-01,07:47:50.000,305,11041976,13445,0,1698824869,13082.635088099989,111.75895088999823,53497.02879624001
2023-11-01,07:47:51.000,305,11041992,13325,0,1698824870,13082.614879169989,111.78714741000294,53497.00084776
2023-11-01,07:47:52.000,305,11042002,13005,0,1698824871,13082.635088099989,111.74485262999951,53497.014822000005
2023-11-01,07:47:53.000,305,11041988,13205,0,1698824872,13082.594670239989,111.75895088999823,53497.014822000005
2023-11-01,07:47:54.000,305,11042006,13165,0,1698824873,13082.574461309989,111.7941965400023,53496.9449508
2023-11-01,07:47:55.000,305,11041980,13085,0,1698824874,13082.540779759998,111.78009828000359,53496.93796368001
2023-11-01,07:47:56.000,305,11041958,13325,0,1698824875,13082.581197619998,111.80124567000166,53497.00783488001
2023-11-01,07:47:57.000,305,11042018,13365,0,1698824876,13082.587933929994,111.82239305999974,53497.02879624001
2023-11-01,07:47:58.000,305,11041964,13365,0,1698824877,13082.594670239989,111.8294421899991,53497.02879624001
2023-11-01,07:47:59.000,305,11042026,12965,0,1698824878,13082.560988689998,111.85763871000381,53496.965912160005
2023-11-01,07:48:00.000,305,11041979,13245,0,1698824879,13082.574461309989,111.87173697000253,53496.9449508
2023-11-01,07:48:01.000,305,11042023,13445,0,1698824880,13082.574461309989,111.92813001000468,53497.014822000005
2023-11-01,07:48:02.000,305,11042029,13445,0,1698824881,13082.587933929994,111.93517914000404,53496.99386064
2023-11-01,07:48:03.000,305,11041987,13605,0,1698824882,13082.581197619998,111.97042479000083,53496.9798864
2023-11-01,07:48:04.000,305,11041975,13045,0,1698824883,13082.594670239989,111.98452304999955,53496.97289928
2023-11-01,07:48:05.000,305,11042022,13245,0,1698824884,13082.594670239989,112.02681783000298,53496.98687352001
2023-11-01,07:48:06.000,305,11041959,13325,0,1698824885,13082.641824409999,112.06911260999914,53497.02879624001
2023-11-01,07:48:07.000,305,11041967,13565,0,1698824886,13082.608142859994,112.09730913000385,53497.014822000005
2023-11-01,07:48:08.000,305,11041980,13365,0,1698824887,13082.601406549999,112.09730913000385,53496.95193792
2023-11-01,07:48:09.000,305,11041999,13405,0,1698824888,13082.513834519988,112.14665303999936,53496.917002320006
2023-11-01,07:48:10.000,305,11042043,13405,0,1698824889,13082.486889279993,112.19599695000215,53496.93097656
2023-11-01,07:48:11.000,305,11042017,13445,0,1698824890,13082.554252379989,112.19599695000215,53497.014822000005
2023-11-01,07:48:12.000,305,11041951,13325,0,1698824891,13082.587933929994,112.21714434000023,53497.00783488001
2023-11-01,07:48:13.000,305,11041934,13245,0,1698824892,13082.581197619998,112.21714434000023,53497.063731840004
2023-11-01,07:48:14.000,305,11041972,13525,0,1698824893,13082.574461309989,112.2523899900043,53497.084693200006
2023-11-01,07:48:15.000,305,11042000,13325,0,1698824894,13082.480152969998,112.23829172999831,53497.03578336001
2023-11-01,07:48:16.000,305,11041969,13485,0,1698824895,13082.459944039998,112.28058651000174,53497.014822000005
2023-11-01,07:48:17.000,305,11041974,13565,0,1698824896,13082.446471419993,112.30878302999918,53497.03578336001
2023-11-01,07:48:18.000,305,11041973,13125,0,1698824897,13082.426262489993,112.29468477000046,53497.07071896
2023-11-01,07:48:19.000,305,11041976,13125,0,1698824898,13082.365635699993,112.30173389999982,53496.965912160005
2023-11-01,07:48:20.000,305,11041986,13445,0,1698824899,13082.365635699993,112.36517607000133,53497.063731840004
2023-11-01,07:48:21.000,305,11041978,13565,0,1698824900,13082.399317249998,112.3228812899979,53497.14757728
2023-11-01,07:48:22.000,305,11042019,13285,0,1698824901,13082.406053559993,112.35107781000261,53497.05674472001
2023-11-01,07:48:23.000,305,11041978,13565,0,1698824902,13082.399317249998,112.37927433000004,53497.09168032
2023-11-01,07:48:24.000,305,11041950,13285,0,1698824903,13082.338690459997,112.40042171999812,53496.9798864
2023-11-01,07:48:25.000,305,11042022,13285,0,1698824904,13082.345426769993,112.37222520000068,53497.04277048
2023-11-01,07:48:26.000,305,11041978,13285,0,1698824905,13082.331954150002,112.39337258999876,53497.05674472001
2023-11-01,07:48:27.000,305,11042006,13285,0,1698824906,13082.365635699993,112.40042171999812,53497.03578336001
2023-11-01,07:48:28.000,305,11041990,13525,0,1698824907,13082.358899389998,112.42156911000347,53497.084693200006
2023-11-01,07:48:29.000,305,11042011,13605,0,1698824908,13082.338690459997,112.40747085000476,53497.05674472001
2023-11-01,07:48:30.000,305,11041989,13325,0,1698824909,13082.264591049992,112.42861824000283,53497.0497576
2023-11-01,07:48:31.000,305,11042013,13565,0,1698824910,13082.305008909992,112.45681476000027,53497.084693200006
2023-11-01,07:48:32.000,305,11041998,13285,0,1698824911,13082.284799979992,112.4850112799977,53497.09866744
2023-11-01,07:48:33.000,305,11042001,13525,0,1698824912,13082.264591049992,112.47796214999835,53497.09866744
2023-11-01,07:48:34.000,305,11041994,13245,0,1698824913,13082.163546399992,112.51320780000242,53497.0497576
2023-11-01,07:48:35.000,305,11041981,13125,0,1698824914,13082.055765439996,112.52730606000114,53497.00783488001
2023-11-01,07:48:36.000,305,11041990,13485,0,1698824915,13082.123128539992,112.54845344999922,53497.133603040005
2023-11-01,07:48:37.000,305,11041962,13405,0,1698824916,13082.075974369996,112.55550257999857,53497.133603040005
2023-11-01,07:48:38.000,305,11042007,13645,0,1698824917,13082.008611270001,112.62599387999944,53497.133603040005
2023-11-01,07:48:39.000,305,11041987,13125,0,1698824918,13081.941248169991,112.62599387999944,53497.1196288
2023-11-01,07:48:40.000,305,11042004,13765,0,1698824919,13081.941248169991,112.6471412700048,53497.14757728
2023-11-01,07:48:41.000,305,11041984,13285,0,1698824920,13081.873885069996,112.65419040000415,53497.10565456001
2023-11-01,07:48:42.000,305,11041973,13445,0,1698824921,13081.873885069996,112.6471412700048,53497.12661592001
2023-11-01,07:48:43.000,305,11041985,13525,0,1698824922,13081.873885069996,112.66828866000287,53497.11264168
2023-11-01,07:48:44.000,305,11041986,13445,0,1698824923,13081.772840419995,112.72468169999775,53497.07770608001
2023-11-01,07:48:45.000,305,11041993,13325,0,1698824924,13081.8267309,112.73877996000374,53497.14757728
2023-11-01,07:48:46.000,305,11042003,13405,0,1698824925,13081.75936779999,112.72468169999775,53497.1196288
2023-11-01,07:48:47.000,305,11042009,13445,0,1698824926,13081.732422559995,112.7458290900031,53497.1196288
2023-11-01,07:48:48.000,305,11041966,13205,0,1698824927,13081.651586839995,112.73877996000374,53497.014822000005
2023-11-01,07:48:49.000,305,11041965,13285,0,1698824928,13081.64485053,112.75287822000246,53497.02879624001
2023-11-01,07:48:50.000,305,11041986,13285,0,1698824929,13081.63811421999,112.7810747399999,53496.9798864
2023-11-01,07:48:51.000,305,11042022,13125,0,1698824930,13081.66505946,112.7810747399999,53497.02879624001
2023-11-01,07:48:52.000,305,11042013,13205,0,1698824931,13081.692004699995,112.79517299999861,53497.05674472001
2023-11-01,07:48:53.000,305,11042023,13085,0,1698824932,13081.69874100999,112.80222212999797,53497.07071896
2023-11-01,07:48:54.000,305,11041993,13525,0,1698824933,13081.590960049994,112.78812386999925,53497.07071896
2023-11-01,07:48:55.000,305,11042009,13405,0,1698824934,13081.550542189994,112.77402561000054,53497.02180912
2023-11-01,07:48:56.000,305,11042033,13485,0,1698824935,13081.590960049994,112.7810747399999,53497.063731840004
2023-11-01,07:48:57.000,305,11041969,13045,0,1698824936,13081.550542189994,112.77402561000054,53497.063731840004
2023-11-01,07:48:58.000,305,11041985,13405,0,1698824937,13081.489915399994,112.78812386999925,53497.063731840004
2023-11-01,07:48:59.000,305,11041979,13285,0,1698824938,13081.409079679994,112.77402561000054,53496.9798864
2023-11-01,07:49:00.000,305,11041977,13565,0,1698824939,13081.449497539994,112.73877996000374,53497.02180912
2023-11-01,07:49:01.000,305,11041987,13325,0,1698824940,13081.449497539994,112.69648518000031,53497.00783488001
2023-11-01,07:49:02.000,305,11041998,13325,0,1698824941,13081.388870749994,112.70353430999967,53497.07071896
2023-11-01,07:49:03.000,305,11041996,13405,0,1698824942,13081.388870749994,112.66123953000351,53497.02180912
2023-11-01,07:49:04.000,305,11041992,13405,0,1698824943,13081.334980269989,112.6471412700048,53496.9798864
2023-11-01,07:49:05.000,305,11041976,13405,0,1698824944,13081.281089789998,112.65419040000415,53496.95892504001
2023-11-01,07:49:06.000,305,11042005,13365,0,1698824945,13081.281089789998,112.60484649000136,53497.00783488001
2023-11-01,07:49:07.000,305,11042005,13245,0,1698824946,13081.220462999998,112.5343551900005,53497.00783488001
2023-11-01,07:49:08.000,305,11041997,13325,0,1698824947,13081.166572519993,112.52730606000114,53496.99386064
2023-11-01,07:49:09.000,305,11042036,13525,0,1698824948,13081.153099900002,112.4991095400037,53497.02879624001
2023-11-01,07:49:10.000,305,11041974,13245,0,1698824949,13081.132890970002,112.44271650000155,53497.0497576
2023-11-01,07:49:11.000,305,11041992,13405,0,1698824950,13081.072264180002,112.4356673700022,53497.02879624001
2023-11-01,07:49:12.000,305,11041992,13325,0,1698824951,13080.977955839997,112.42861824000283,53496.95892504001
2023-11-01,07:49:13.000,305,11041966,13285,0,1698824952,13080.984692149992,112.39337258999876,53497.014822000005
2023-11-01,07:49:14.000,305,11041971,12845,0,1698824953,13080.843229639991,112.42156911000347,53496.92398944
2023-11-01,07:49:15.000,305,11041978,13525,0,1698824954,13080.782602849991,112.39337258999876,53496.88905384001
2023-11-01,07:49:16.000,305,11041964,13485,0,1698824955,13080.823020709991,112.36517607000133,53496.9798864
2023-11-01,07:49:17.000,305,11041998,13605,0,1698824956,13080.789339160001,112.34402868000325,53496.95193792
2023-11-01,07:49:18.000,305,11041996,13365,0,1698824957,13080.7489213,112.35812694000197,53496.93796368001
2023-11-01,07:49:19.000,305,11042020,13365,0,1698824958,13080.64114033999,112.35812694000197,53496.90302808
2023-11-01,07:49:20.000,305,11041991,13565,0,1698824959,13080.674821889996,112.34402868000325,53496.92398944
2023-11-01,07:49:21.000,305,11042001,13445,0,1698824960,13080.60745879,112.35107781000261,53496.88206672
2023-11-01,07:49:22.000,305,11042015,13205,0,1698824961,13080.573777239995,112.34402868000325,53496.88206672
2023-11-01,07:49:23.000,305,11042022,13685,0,1698824962,13080.513150449995,112.31583215999854,53496.86809248001
2023-11-01,07:49:24.000,305,11042012,13285,0,1698824963,13080.36495163,112.35812694000197,53496.8052084
2023-11-01,07:49:25.000,305,11042006,13325,0,1698824964,13080.38516056,112.36517607000133,53496.84014400001
2023-11-01,07:49:26.000,305,11041980,13405,0,1698824965,13080.371687939994,112.36517607000133,53496.83315688
2023-11-01,07:49:27.000,305,11041945,13405,0,1698824966,13080.351479009994,112.34402868000325,53496.82616976
2023-11-01,07:49:28.000,305,11041974,13085,0,1698824967,13080.311061149994,112.3228812899979,53496.81918264001
2023-11-01,07:49:29.000,305,11041983,13365,0,1698824968,13080.250434359994,112.34402868000325,53496.69341448001
2023-11-01,07:49:30.000,305,11042008,13325,0,1698824969,13080.216752809989,112.31583215999854,53496.70040160001
2023-11-01,07:49:31.000,305,11042004,13285,0,1698824970,13080.230225429994,112.33697955000389,53496.76328568
2023-11-01,07:49:32.000,305,11041999,13045,0,1698824971,13080.176334949989,112.33697955000389,53496.7353372
2023-11-01,07:49:33.000,305,11042027,13245,0,1698824972,13080.223489119999,112.30173389999982,53496.74232432001
2023-11-01,07:49:34.000,305,11042010,13165,0,1698824973,13080.189807569994,112.24534085999767,53496.74232432001
2023-11-01,07:49:35.000,305,11042058,13165,0,1698824974,13080.149389709994,112.2523899900043,53496.679440240005
2023-11-01,07:49:36.000,305,11042033,13445,0,1698824975,13080.162862329998,112.28058651000174,53496.65149176001
2023-11-01,07:49:37.000,305,11041996,13165,0,1698824976,13080.129180779993,112.2876356400011,53496.64450464
2023-11-01,07:49:38.000,305,11041990,13325,0,1698824977,13080.129180779993,112.25943912000366,53496.69341448001
2023-11-01,07:49:39.000,305,11042011,13285,0,1698824978,13080.149389709994,112.23829172999831,53496.581620560006
2023-11-01,07:49:40.000,305,11041979,13325,0,1698824979,13080.102235539998,112.21714434000023,53496.57463344001
2023-11-01,07:49:41.000,305,11041982,13125,0,1698824980,13080.196543879989,112.16780043000472,53496.64450464
2023-11-01,07:49:42.000,305,11042013,13205,0,1698824981,13080.135917089989,112.16780043000472,53496.67245312001
2023-11-01,07:49:43.000,305,11042003,13245,0,1698824982,13080.183071259999,112.16075129999808,53496.665466
2023-11-01,07:49:44.000,305,11042013,12885,0,1698824983,13080.115708159989,112.15370216999872,53496.5955948
2023-11-01,07:49:45.000,305,11042005,13245,0,1698824984,13080.095499229988,112.15370216999872,53496.62354328001
2023-11-01,07:49:46.000,305,11042039,12925,0,1698824985,13080.095499229988,112.09730913000385,53496.5955948
2023-11-01,07:49:47.000,305,11042035,13165,0,1698824986,13080.055081369988,112.12550565000129,53496.581620560006
2023-11-01,07:49:48.000,305,11041985,13245,0,1698824987,13080.115708159989,112.12550565000129,53496.65847888
2023-11-01,07:49:49.000,305,11042001,13285,0,1698824988,13080.108971849993,112.08321086999786,53496.71437584
2023-11-01,07:49:50.000,305,11041969,13445,0,1698824989,13080.122444469998,112.09026000000449,53496.64450464
2023-11-01,07:49:51.000,305,11042010,13565,0,1698824990,13080.088762919993,112.08321086999786,53496.62354328001
2023-11-01,07:49:52.000,305,11041990,13245,0,1698824991,13080.129180779993,112.04796522000106,53496.60258192001
2023-11-01,07:49:53.000,305,11041990,13005,0,1698824992,13080.196543879989,112.03386696000234,53496.665466
2023-11-01,07:49:54.000,305,11042026,13405,0,1698824993,13080.183071259999,112.03386696000234,53496.64450464
2023-11-01,07:49:55.000,305,11042017,13565,0,1698824994,13080.162862329998,112.02681783000298,53496.61655616
2023-11-01,07:49:56.000,305,11041993,13285,0,1698824995,13080.311061149994,112.0056704400049,53496.69341448001
2023-11-01,07:49:57.000,305,11041976,13245,0,1698824996,13080.37842424999,111.98452304999955,53496.728350080004
2023-11-01,07:49:58.000,305,11042003,13285,0,1698824997,13080.37842424999,111.99157217999891,53496.77725992
2023-11-01,07:49:59.000,305,11041978,13365,0,1698824998,13080.304324839999,111.97042479000083,53496.679440240005
2023-11-01,07:50:00.000,305,11042008,13205,0,1698824999,13080.331270079994,111.9422282700034,53496.72136296001
2023-11-01,07:50:01.000,305,11041959,13045,0,1698825000,13080.32453377,111.95632653000212,53496.7353372
2023-11-01,07:50:02.000,305,11041971,13525,0,1698825001,13080.331270079994,111.94927740000276,53496.76328568
2023-11-01,07:50:03.000,305,11041984,13085,0,1698825002,13080.371687939994,111.94927740000276,53496.81219552
2023-11-01,07:50:04.000,305,11041965,13245,0,1698825003,13080.35821531999,111.97042479000083,53496.71437584
2023-11-01,07:50:05.000,305,11041939,13445,0,1698825004,13080.3447427,111.95632653000212,53496.77725992
2023-11-01,07:50:06.000,305,11042018,13245,0,1698825005,13080.40536949,111.96337566000147,53496.84014400001
2023-11-01,07:50:07.000,305,11042054,13565,0,1698825006,13080.42557842,112.01976870000362,53496.88905384001
2023-11-01,07:50:08.000,305,11041989,13525,0,1698825007,13080.39863317999,112.0056704400049,53496.798221280005
2023-11-01,07:50:09.000,305,11041965,13285,0,1698825008,13080.40536949,112.02681783000298,53496.86809248001
2023-11-01,07:50:10.000,305,11041989,13165,0,1698825009,13080.39863317999,111.97042479000083,53496.78424704
2023-11-01,07:50:11.000,305,11041965,13565,0,1698825010,13080.45925996999,111.98452304999955,53496.8750796
2023-11-01,07:50:12.000,305,11041992,13165,0,1698825011,13080.42557842,111.93517914000404,53496.85411824
2023-11-01,07:50:13.000,305,11042024,13365,0,1698825012,13080.492941519995,111.94927740000276,53496.9798864
2023-11-01,07:50:14.000,305,11042004,13285,0,1698825013,13080.546832,111.91403174999868,53496.98687352001
2023-11-01,07:50:15.000,305,11042047,13405,0,1698825014,13080.472732589995,111.93517914000404,53496.9449508
2023-11-01,07:50:16.000,305,11041949,13445,0,1698825015,13080.48620521,111.87878610000189,53496.98687352001
2023-11-01,07:50:17.000,305,11041999,13045,0,1698825016,13080.51988675999,111.92108087999804,53497.04277048
2023-11-01,07:50:18.000,305,11041991,13445,0,1698825017,13080.48620521,111.86468784000317,53497.0497576
2023-11-01,07:50:19.000,305,11041969,13245,0,1698825018,13080.432314729995,111.91403174999868,53497.03578336001
2023-11-01,07:50:20.000,305,11041963,13285,0,1698825019,13080.472732589995,111.88583523000125,53497.133603040005
2023-11-01,07:50:21.000,305,11042014,13325,0,1698825020,13080.46599628,111.89993348999997,53497.16853864
2023-11-01,07:50:22.000,305,11041979,13445,0,1698825021,13080.49967782999,111.87173697000253,53497.17552576001
2023-11-01,07:50:23.000,305,11041939,13405,0,1698825022,13080.48620521,111.87173697000253,53497.20347424001
2023-11-01,07:50:24.000,305,11041931,13645,0,1698825023,13080.42557842,111.86468784000317,53497.1895
2023-11-01,07:50:25.000,305,11041977,13085,0,1698825024,13080.331270079994,111.84354044999782,53497.084693200006
2023-11-01,07:50:26.000,305,11042006,13285,0,1698825025,13080.391896869995,111.85763871000381,53497.1895
2023-11-01,07:50:27.000,305,11041999,13325,0,1698825026,13080.36495163,111.80829480000102,53497.21744848
2023-11-01,07:50:28.000,305,11042003,13325,0,1698825027,13080.331270079994,111.80829480000102,53497.15456440001
2023-11-01,07:50:29.000,305,11041975,13365,0,1698825028,13080.263906979999,111.84354044999782,53497.10565456001
2023-11-01,07:50:30.000,305,11041999,13645,0,1698825029,13080.31779745999,111.82239305999974,53497.24539696001
2023-11-01,07:50:31.000,305,11041979,13365,0,1698825030,13080.243698049999,111.80124567000166,53497.231422720004
2023-11-01,07:50:32.000,305,11041960,13205,0,1698825031,13080.210016499994,111.78009828000359,53497.24539696001
2023-11-01,07:50:33.000,305,11041974,13685,0,1698825032,13080.203280189999,111.7941965400023,53497.26635832
2023-11-01,07:50:34.000,305,11041980,13525,0,1698825033,13080.203280189999,111.85763871000381,53497.24539696001
2023-11-01,07:50:35.000,305,11041978,13405,0,1698825034,13080.122444469998,111.87878610000189,53497.20347424001
2023-11-01,07:50:36.000,305,11042015,13325,0,1698825035,13080.210016499994,111.85058958000445,53497.30828104
2023-11-01,07:50:37.000,305,11041980,13245,0,1698825036,13080.189807569994,111.89993348999997,53497.31526816
2023-11-01,07:50:38.000,305,11041948,13525,0,1698825037,13080.250434359994,111.92108087999804,53497.3292424
2023-11-01,07:50:39.000,305,11042040,13245,0,1698825038,13080.142653399998,111.93517914000404,53497.27334544001
2023-11-01,07:50:40.000,305,11041964,13165,0,1698825039,13080.189807569994,111.92813001000468,53497.35719088
2023-11-01,07:50:41.000,305,11041983,13765,0,1698825040,13080.176334949989,111.9774739200002,53497.34321664001
2023-11-01,07:50:42.000,305,11042018,13365,0,1698825041,13080.196543879989,111.99157217999891,53497.34321664001
2023-11-01,07:50:43.000,305,11041929,13445,0,1698825042,13080.196543879989,112.05501435000042,53497.350203760005
2023-11-01,07:50:44.000,305,11041952,13605,0,1698825043,13080.176334949989,112.10435826000321,53497.38513936
2023-11-01,07:50:45.000,305,11041982,13365,0,1698825044,13080.156126019989,112.14665303999936,53497.39212648001
2023-11-01,07:50:46.000,305,11041982,13325,0,1698825045,13080.223489119999,112.17484956000408,53497.44802344
2023-11-01,07:50:47.000,305,11042018,13205,0,1698825046,13080.196543879989,112.22419346999959,53497.468984800005
2023-11-01,07:50:48.000,305,11042033,13485,0,1698825047,13080.196543879989,112.27353738000238,53497.45501056
2023-11-01,07:50:49.000,305,11042011,13125,0,1698825048,13080.162862329998,112.2876356400011,53497.44103632001
2023-11-01,07:50:50.000,305,11041990,13245,0,1698825049,13080.223489119999,112.34402868000325,53497.5039204
2023-11-01,07:50:51.000,305,11041990,13205,0,1698825050,13080.263906979999,112.40042171999812,53497.52488176
2023-11-01,07:50:52.000,305,11042007,13325,0,1698825051,13080.223489119999,112.42861824000283,53497.51090752001
2023-11-01,07:50:53.000,305,11042011,13245,0,1698825052,13080.32453377,112.45681476000027,53497.62968856001
2023-11-01,07:50:54.000,305,11041956,13205,0,1698825053,13080.3447427,112.4850112799977,53497.60872720001
2023-11-01,07:50:55.000,305,11041954,13685,0,1698825054,13080.290852219994,112.57664997000393,53497.54584312
2023-11-01,07:50:56.000,305,11041976,13365,0,1698825055,13080.37842424999,112.61189562000072,53497.65763704001
2023-11-01,07:50:57.000,305,11041950,13365,0,1698825056,13080.44578735,112.60484649000136,53497.7834052
2023-11-01,07:50:58.000,305,11041984,13205,0,1698825057,13080.492941519995,112.66828866000287,53497.76943096
2023-11-01,07:50:59.000,305,11041994,13165,0,1698825058,13080.44578735,112.70353430999967,53497.734495360004
2023-11-01,07:51:00.000,305,11041995,13445,0,1698825059,13080.56704093,112.73877996000374,53497.86026352
2023-11-01,07:51:01.000,305,11042016,13085,0,1698825060,13080.64114033999,112.81632039000397,53497.90917336
2023-11-01,07:51:02.000,305,11041986,13365,0,1698825061,13080.66808558,112.87271342999884,53497.90917336
2023-11-01,07:51:03.000,305,11042018,13405,0,1698825062,13080.701767129991,112.91500821000227,53497.972057440005
2023-11-01,07:51:04.000,305,11041999,13565,0,1698825063,13080.755657609996,112.99959777000186,53497.98603168
2023-11-01,07:51:05.000,305,11041960,13285,0,1698825064,13080.72871237,113.04894168000465,53497.99301880001
2023-11-01,07:51:06.000,305,11041999,13205,0,1698825065,13080.742184989991,113.0912364600008,53498.0279544
2023-11-01,07:51:07.000,305,11041984,13125,0,1698825066,13080.816284399996,113.14058037000359,53498.069877120004
2023-11-01,07:51:08.000,305,11041990,13005,0,1698825067,13080.863438569992,113.18287514999975,53498.13276120001
2023-11-01,07:51:09.000,305,11041980,13205,0,1698825068,13080.870174880001,113.26041557999997,53498.21660664
2023-11-01,07:51:10.000,305,11041991,13285,0,1698825069,13080.856702259996,113.33090688000084,53498.18167104001
2023-11-01,07:51:11.000,305,11041982,13285,0,1698825070,13080.951010600002,113.31680862000212,53498.24455512
2023-11-01,07:51:12.000,305,11041954,13605,0,1698825071,13080.964483219992,113.4013981800017,53498.27949072001
2023-11-01,07:51:13.000,305,11041969,13525,0,1698825072,13080.910592740001,113.41549644000042,53498.32141344
2023-11-01,07:51:14.000,305,11041984,13285,0,1698825073,13080.924065359992,113.52828252000472,53498.356349040005
2023-11-01,07:51:15.000,305,11041994,13165,0,1698825074,13080.971219530002,113.52828252000472,53498.41923312001
2023-11-01,07:51:16.000,305,11042029,13765,0,1698825075,13081.025110009992,113.59877381999831,53498.48910432
2023-11-01,07:51:17.000,305,11041999,13565,0,1698825076,13080.991428460002,113.67631424999854,53498.50307856
2023-11-01,07:51:18.000,305,11042009,13445,0,1698825077,13080.998164769997,113.72565816000133,53498.51006568
2023-11-01,07:51:19.000,305,11042023,13405,0,1698825078,13081.079000489997,113.78910033000284,53498.60788536
2023-11-01,07:51:20.000,305,11041982,13125,0,1698825079,13081.038582629997,113.81729685000028,53498.54500128001
2023-11-01,07:51:21.000,305,11041982,13165,0,1698825080,13081.045318939992,113.87368989000242,53498.6567952
2023-11-01,07:51:22.000,305,11042042,13205,0,1698825081,13080.998164769997,113.91598466999858,53498.572949760004
2023-11-01,07:51:23.000,305,11042018,13325,0,1698825082,13081.065527869992,113.97237771000073,53498.71967928
2023-11-01,07:51:24.000,305,11042014,13285,0,1698825083,13081.065527869992,114.04991814000095,53498.7266664
2023-11-01,07:51:25.000,305,11042012,13565,0,1698825084,13081.058791559997,114.08516378999775,53498.71967928
2023-11-01,07:51:26.000,305,11041949,13325,0,1698825085,13081.139627279998,114.13450770000054,53498.80352472001
2023-11-01,07:51:27.000,305,11041960,13525,0,1698825086,13081.092473110002,114.16975335000461,53498.89435728
2023-11-01,07:51:28.000,305,11041998,13245,0,1698825087,13081.085736799992,114.19090074000269,53498.82448608
2023-11-01,07:51:29.000,305,11041986,13285,0,1698825088,13081.052055250002,114.21204813000077,53498.83147320001
2023-11-01,07:51:30.000,305,11042023,13245,0,1698825089,13081.058791559997,114.26139204000356,53498.859421680005
2023-11-01,07:51:31.000,305,11041982,13165,0,1698825090,13081.099209419997,114.28253943000163,53498.91531864
2023-11-01,07:51:32.000,305,11041974,13445,0,1698825091,13081.065527869992,114.33893247000378,53498.95025424001
2023-11-01,07:51:33.000,305,11041961,13245,0,1698825092,13081.105945729993,114.31778507999843,53499.03409968
2023-11-01,07:51:34.000,305,11042028,13205,0,1698825093,13081.079000489997,114.36712899000122,53499.02012544001
2023-11-01,07:51:35.000,305,11041978,13205,0,1698825094,13081.085736799992,114.40942377000465,53499.0061512
2023-11-01,07:51:36.000,305,11041975,13565,0,1698825095,13081.079000489997,114.40942377000465,53498.99916408001
2023-11-01,07:51:37.000,305,11041989,13565,0,1698825096,13081.119418349997,114.47991506999824,53499.12493224
2023-11-01,07:51:38.000,305,11041995,13485,0,1698825097,13081.105945729993,114.52220985000167,53499.110958
2023-11-01,07:51:39.000,305,11042006,13285,0,1698825098,13081.065527869992,114.55745549999847,53499.096983760006
2023-11-01,07:51:40.000,305,11041960,13125,0,1698825099,13081.173308830002,114.60679941000126,53499.18781632001
2023-11-01,07:51:41.000,305,11041979,13565,0,1698825100,13081.180045139998,114.61384854000062,53499.22275192
2023-11-01,07:51:42.000,305,11042001,13365,0,1698825101,13081.173308830002,114.64909419000469,53499.22973904
2023-11-01,07:51:43.000,305,11041968,13485,0,1698825102,13081.193517760003,114.65614332000405,53499.28563600001
2023-11-01,07:51:44.000,305,11041992,13445,0,1698825103,13081.186781449993,114.68433984000148,53499.243713280004
2023-11-01,07:51:45.000,305,11041984,13405,0,1698825104,13081.119418349997,114.67729071000213,53499.208777679996
2023-11-01,07:51:46.000,305,11042004,13245,0,1698825105,13081.092473110002,114.71958548999828,53499.264674640006
2023-11-01,07:51:47.000,305,11042018,13405,0,1698825106,13081.139627279998,114.71958548999828,53499.30659736001
2023-11-01,07:51:48.000,305,11041969,13445,0,1698825107,13081.159836209998,114.69138897000084,53499.35550720001
2023-11-01,07:51:49.000,305,11041993,13245,0,1698825108,13081.132890970002,114.74073288000363,53499.36948144
2023-11-01,07:51:50.000,305,11041975,13205,0,1698825109,13081.112682040002,114.747782010003,53499.42537840001
2023-11-01,07:51:51.000,305,11042045,13445,0,1698825110,13081.079000489997,114.747782010003,53499.44633976
2023-11-01,07:51:52.000,305,11041941,13325,0,1698825111,13081.025110009992,114.80417504999787,53499.41839128
2023-11-01,07:51:53.000,305,11042015,13285,0,1698825112,13080.944274289992,114.77597853000043,53499.44633976
2023-11-01,07:51:54.000,305,11041951,13205,0,1698825113,13080.870174880001,114.83237157000258,53499.40441704001
2023-11-01,07:51:55.000,305,11042012,13365,0,1698825114,13080.76913023,114.7971259199985,53499.35550720001
2023-11-01,07:51:56.000,305,11041968,12965,0,1698825115,13080.796075469996,114.79007678999915,53499.50223672001
2023-11-01,07:51:57.000,305,11041996,13365,0,1698825116,13080.789339160001,114.76892940000107,53499.52319808001
2023-11-01,07:51:58.000,305,11041979,13125,0,1698825117,13080.695030819996,114.8464698300013,53499.530185200005
2023-11-01,07:51:59.000,305,11041971,13325,0,1698825118,13080.64114033999,114.78302765999979,53499.50223672001
2023-11-01,07:52:00.000,305,11041966,13565,0,1698825119,13080.58724986,114.78302765999979,53499.530185200005
2023-11-01,07:52:01.000,305,11042017,13205,0,1698825120,13080.593986169995,114.79007678999915,53499.600056400006
2023-11-01,07:52:02.000,305,11041956,13165,0,1698825121,13080.52662307,114.76892940000107,53499.53717232
2023-11-01,07:52:03.000,305,11041959,13485,0,1698825122,13080.492941519995,114.75483114000235,53499.50223672001
2023-11-01,07:52:04.000,305,11041999,13285,0,1698825123,13080.371687939994,114.80417504999787,53499.4952496
2023-11-01,07:52:05.000,305,11041992,13245,0,1698825124,13080.371687939994,114.80417504999787,53499.4952496
2023-11-01,07:52:06.000,305,11042003,13005,0,1698825125,13080.27737959999,114.8112241800045,53499.51621096
2023-11-01,07:52:07.000,305,11042014,13165,0,1698825126,13080.290852219994,114.78302765999979,53499.55114656001
2023-11-01,07:52:08.000,305,11041985,13365,0,1698825127,13080.149389709994,114.85351896000066,53499.44633976
2023-11-01,07:52:09.000,305,11041958,13325,0,1698825128,13080.162862329998,114.8464698300013,53499.52319808001
2023-11-01,07:52:10.000,305,11042033,13285,0,1698825129,13080.048345059993,114.87466634999873,53499.35550720001
2023-11-01,07:52:11.000,305,11041973,13165,0,1698825130,13080.122444469998,114.83237157000258,53499.48826248
2023-11-01,07:52:12.000,305,11041940,13325,0,1698825131,13080.088762919993,114.81827331000386,53499.50922384
2023-11-01,07:52:13.000,305,11041992,13405,0,1698825132,13080.055081369988,114.83942070000194,53499.53717232
2023-11-01,07:52:14.000,305,11041949,13245,0,1698825133,13079.987718269993,114.83942070000194,53499.50922384
2023-11-01,07:52:15.000,305,11041998,13365,0,1698825134,13079.920355169997,114.88171547999809,53499.50922384
2023-11-01,07:52:16.000,305,11042002,13485,0,1698825135,13079.805837899992,114.86761721999937,53499.43935264
2023-11-01,07:52:17.000,305,11041990,13325,0,1698825136,13079.792365280002,114.86056809000002,53499.481275360005
2023-11-01,07:52:18.000,305,11042007,13205,0,1698825137,13079.738474799997,114.90286287000345,53499.43935264
2023-11-01,07:52:19.000,305,11042019,13365,0,1698825138,13079.725002179992,114.90286287000345,53499.460314
2023-11-01,07:52:20.000,305,11041949,13325,0,1698825139,13079.644166459992,114.9451576499996,53499.40441704001
2023-11-01,07:52:21.000,305,11042024,13165,0,1698825140,13079.597012289996,114.96630503999768,53499.411404160004
2023-11-01,07:52:22.000,305,11042021,13245,0,1698825141,13079.590275980001,114.95925590999832,53499.41839128
2023-11-01,07:52:23.000,305,11042006,13525,0,1698825142,13079.597012289996,115.01564895000047,53499.460314
2023-11-01,07:52:24.000,305,11041943,13245,0,1698825143,13079.536385499996,115.0579437300039,53499.44633976
2023-11-01,07:52:25.000,305,11041930,13325,0,1698825144,13079.435340849996,115.07204199000262,53499.362494320005
2023-11-01,07:52:26.000,305,11041984,13085,0,1698825145,13079.40839561,115.06499286000326,53499.376468559996
2023-11-01,07:52:27.000,305,11041967,13245,0,1698825146,13079.40839561,115.12843503000477,53499.460314
2023-11-01,07:52:28.000,305,11041961,13085,0,1698825147,13079.374714059995,115.14253329000348,53499.50922384
2023-11-01,07:52:29.000,305,11041956,13525,0,1698825148,13079.36797775,115.14958242000284,53499.47428824001
2023-11-01,07:52:30.000,305,11041981,13285,0,1698825149,13079.32755989,115.17072981000092,53499.46730112
2023-11-01,07:52:31.000,305,11042003,13285,0,1698825150,13079.21977892999,115.20597545999772,53499.432365520006
2023-11-01,07:52:32.000,305,11042002,13365,0,1698825151,13079.233251549995,115.22007372000371,53499.432365520006
2023-11-01,07:52:33.000,305,11041964,13765,0,1698825152,13079.23998785999,115.26236849999987,53499.44633976
2023-11-01,07:52:34.000,305,11041991,13325,0,1698825153,13079.16588845,115.24827024000115,53499.40441704001
2023-11-01,07:52:35.000,305,11041990,13285,0,1698825154,13079.152415829994,115.29761415000394,53499.35550720001
2023-11-01,07:52:36.000,305,11042004,13165,0,1698825155,13079.192833689995,115.31876154000201,53499.47428824001
2023-11-01,07:52:37.000,305,11041997,13245,0,1698825156,13079.18609738,115.33285980000073,53499.55813368
2023-11-01,07:52:38.000,305,11042016,13605,0,1698825157,13079.13894320999,115.38220371000352,53499.544159439996
2023-11-01,07:52:39.000,305,11041993,13085,0,1698825158,13079.085052729999,115.37515458000416,53499.47428824001
2023-11-01,07:52:40.000,305,11042006,13365,0,1698825159,13079.071580109994,115.4033511000016,53499.51621096
2023-11-01,07:52:41.000,305,11041987,13325,0,1698825160,13079.010953319994,115.4385967499984,53499.530185200005
2023-11-01,07:52:42.000,305,11042004,13405,0,1698825161,13078.950326529994,115.45974414000375,53499.481275360005
2023-11-01,07:52:43.000,305,11042001,13205,0,1698825162,13078.916644979989,115.48089153000183,53499.52319808001
2023-11-01,07:52:44.000,305,11041963,13205,0,1698825163,13078.869490809993,115.51613717999862,53499.50223672001
2023-11-01,07:52:45.000,305,11041958,13285,0,1698825164,13078.856018189988,115.53023544000462,53499.50922384
2023-11-01,07:52:46.000,305,11041991,13285,0,1698825165,13078.849281879993,115.55843196000205,53499.55813368
2023-11-01,07:52:47.000,305,11042057,13405,0,1698825166,13078.788655089993,115.6148250000042,53499.58608216
2023-11-01,07:52:48.000,305,11041994,13565,0,1698825167,13078.734764610002,115.6148250000042,53499.51621096
2023-11-01,07:52:49.000,305,11041979,13085,0,1698825168,13078.613511030002,115.67121803999908,53499.41839128
2023-11-01,07:52:50.000,305,11042023,13405,0,1698825169,13078.552884240002,115.67826716999843,53499.43935264
2023-11-01,07:52:51.000,305,11041985,13325,0,1698825170,13078.445103279992,115.69941456000379,53499.3904428
2023-11-01,07:52:52.000,305,11041981,13365,0,1698825171,13078.472048520001,115.70646369000315,53499.46730112
2023-11-01,07:52:53.000,305,11041968,13165,0,1698825172,13078.472048520001,115.6853162999978,53499.50223672001
2023-11-01,07:52:54.000,305,11041940,13245,0,1698825173,13078.418158039996,115.69236543000443,53499.4952496
2023-11-01,07:52:55.000,305,11041987,13165,0,1698825174,13078.350794940001,115.67121803999908,53499.47428824001
2023-11-01,07:52:56.000,305,11041970,13045,0,1698825175,13078.26995922,115.72056195000187,53499.481275360005
2023-11-01,07:52:57.000,305,11041998,13285,0,1698825176,13078.1891235,115.70646369000315,53499.3904428
2023-11-01,07:52:58.000,305,11041966,13165,0,1698825177,13078.14870564,115.72056195000187,53499.3904428
2023-11-01,07:52:59.000,305,11041966,13325,0,1698825178,13078.115024089995,115.75580759999866,53499.41839128
2023-11-01,07:53:00.000,305,11041953,13365,0,1698825179,13078.12849671,115.73466021000058,53499.44633976
2023-11-01,07:53:01.000,305,11042000,13405,0,1698825180,13078.02745206,115.77695499000401,53499.40441704001
2023-11-01,07:53:02.000,305,11042046,13685,0,1698825181,13077.973561579995,115.79810238000209,53499.34153296
2023-11-01,07:53:03.000,305,11042053,13165,0,1698825182,13077.98029788999,115.77695499000401,53499.376468559996
2023-11-01,07:53:04.000,305,11041955,13125,0,1698825183,13077.885989549999,115.79105325000273,53499.36948144
2023-11-01,07:53:05.000,305,11041983,13325,0,1698825184,13077.811890139994,115.77695499000401,53499.264674640006
2023-11-01,07:53:06.000,305,11041963,12925,0,1698825185,13077.805153829999,115.78400412000337,53499.33454584001
2023-11-01,07:53:07.000,305,11041946,13285,0,1698825186,13077.663691319998,115.77695499000401,53499.23672616001
2023-11-01,07:53:08.000,305,11041997,13325,0,1698825187,13077.724318109998,115.77695499000401,53499.34852008
2023-11-01,07:53:09.000,305,11042042,13285,0,1698825188,13077.677163939989,115.79810238000209,53499.3205716
2023-11-01,07:53:10.000,305,11042013,13245,0,1698825189,13077.582855599998,115.81220064000081,53499.28563600001
2023-11-01,07:53:11.000,305,11041996,13365,0,1698825190,13077.562646669998,115.80515151000145,53499.243713280004
2023-11-01,07:53:12.000,305,11042005,13405,0,1698825191,13077.515492500002,115.75580759999866,53499.23672616001
2023-11-01,07:53:13.000,305,11042023,13245,0,1698825192,13077.454865710002,115.76285672999802,53499.29262312
2023-11-01,07:53:14.000,305,11042038,13005,0,1698825193,13077.380766299997,115.72056195000187,53499.22973904
2023-11-01,07:53:15.000,305,11042028,13085,0,1698825194,13077.326875819992,115.70646369000315,53499.20179056
2023-11-01,07:53:16.000,305,11041998,13325,0,1698825195,13077.353821060002,115.67826716999843,53499.27864888
2023-11-01,07:53:17.000,305,11041978,13245,0,1698825196,13077.306666889992,115.67826716999843,53499.23672616001
2023-11-01,07:53:18.000,305,11041965,13285,0,1698825197,13077.266249029992,115.65711978000036,53499.208777679996
2023-11-01,07:53:19.000,305,11041980,13525,0,1698825198,13077.225831169992,115.650070650001,53499.194803440005
2023-11-01,07:53:20.000,305,11042001,13085,0,1698825199,13077.13152283,115.60072673999821,53499.13890648001
2023-11-01,07:53:21.000,305,11041998,13325,0,1698825200,13077.118050209996,115.6148250000042,53499.13890648001
2023-11-01,07:53:22.000,305,11042005,13245,0,1698825201,13076.976587699995,115.60072673999821,53499.0061512
2023-11-01,07:53:23.000,305,11041982,13165,0,1698825202,13077.01026925,115.55843196000205,53499.13890648001
2023-11-01,07:53:24.000,305,11041983,12965,0,1698825203,13076.915960909995,115.52318630999798,53499.05506104
2023-11-01,07:53:25.000,305,11041980,13325,0,1698825204,13076.92269721999,115.48794066000119,53499.041086799996
2023-11-01,07:53:26.000,305,11042013,13365,0,1698825205,13076.92943353,115.47384240000247,53499.041086799996
2023-11-01,07:53:27.000,305,11041998,13845,0,1698825206,13076.84186149999,115.42449848999968,53499.01313832
2023-11-01,07:53:28.000,305,11041992,13285,0,1698825207,13076.794707329995,115.45974414000375,53498.96422848
2023-11-01,07:53:29.000,305,11041999,13325,0,1698825208,13076.72060791999,115.41744936000032,53498.89435728
2023-11-01,07:53:30.000,305,11041987,13245,0,1698825209,13076.74755316,115.43154761999904,53498.92230576001
2023-11-01,07:53:31.000,305,11041963,13285,0,1698825210,13076.7071353,115.41040023000096,53498.90134440001
2023-11-01,07:53:32.000,305,11041991,13405,0,1698825211,13076.63977219999,115.42449848999968,53498.88038304001
2023-11-01,07:53:33.000,305,11042000,13205,0,1698825212,13076.673453749994,115.37515458000416,53498.89435728
2023-11-01,07:53:34.000,305,11042018,13125,0,1698825213,13076.633035889994,115.38925284000288,53498.929292880006
2023-11-01,07:53:35.000,305,11042002,13125,0,1698825214,13076.599354339989,115.37515458000416,53498.873395919996
2023-11-01,07:53:36.000,305,11042022,13325,0,1698825215,13076.572409099994,115.38220371000352,53498.83846032
2023-11-01,07:53:37.000,305,11042010,13045,0,1698825216,13076.572409099994,115.45269501000439,53498.89435728
2023-11-01,07:53:38.000,305,11041981,13125,0,1698825217,13076.525254929998,115.41040023000096,53498.82448608
2023-11-01,07:53:39.000,305,11041995,13005,0,1698825218,13076.457891829989,115.39630197000224,53498.810511840005
2023-11-01,07:53:40.000,305,11041965,13285,0,1698825219,13076.511782309994,115.43154761999904,53498.859421680005
2023-11-01,07:53:41.000,305,11041984,13325,0,1698825220,13076.525254929998,115.4033511000016,53498.83846032
2023-11-01,07:53:42.000,305,11041998,13485,0,1698825221,13076.511782309994,115.41040023000096,53498.78256336001
2023-11-01,07:53:43.000,305,11042035,13445,0,1698825222,13076.478100759989,115.38925284000288,53498.76858912
2023-11-01,07:53:44.000,305,11041949,13245,0,1698825223,13076.417473969988,115.36105631999817,53498.77557624
2023-11-01,07:53:45.000,305,11041970,13245,0,1698825224,13076.356847179988,115.38220371000352,53498.67775656
2023-11-01,07:53:46.000,305,11041986,13485,0,1698825225,13076.329901939993,115.3681054500048,53498.67076944
2023-11-01,07:53:47.000,305,11042022,12925,0,1698825226,13076.390528729993,115.36105631999817,53498.761602000006
2023-11-01,07:53:48.000,305,11041961,13365,0,1698825227,13076.410737659993,115.33990893000009,53498.761602000006
2023-11-01,07:53:49.000,305,11042004,13285,0,1698825228,13076.417473969988,115.31171241000266,53498.69871792
2023-11-01,07:53:50.000,305,11041971,13165,0,1698825229,13076.350110869993,115.3046632800033,53498.691730800005
2023-11-01,07:53:51.000,305,11041982,13445,0,1698825230,13076.417473969988,115.2553193700005,53498.78256336001
2023-11-01,07:53:52.000,305,11041970,13445,0,1698825231,13076.356847179988,115.26941762999923,53498.73365352001
2023-11-01,07:53:53.000,305,11042007,13285,0,1698825232,13076.350110869993,115.22007372000371,53498.740640640004
2023-11-01,07:53:54.000,305,11041997,13285,0,1698825233,13076.242329909997,115.19892632999836,53498.63583384001
2023-11-01,07:53:55.000,305,11041999,13125,0,1698825234,13076.235593600002,115.20597545999772,53498.63583384001
2023-11-01,07:53:56.000,305,11042009,13565,0,1698825235,13076.383792419998,115.18482806999964,53498.77557624
2023-11-01,07:53:57.000,305,11042011,13445,0,1698825236,13076.410737659993,115.13548416000413,53498.7965376
2023-11-01,07:53:58.000,305,11041980,13245,0,1698825237,13076.404001349998,115.16368068000156,53498.73365352001
2023-11-01,07:53:59.000,305,11042025,13365,0,1698825238,13076.377056109988,115.1566315500022,53498.69871792
2023-11-01,07:54:00.000,305,11041986,13485,0,1698825239,13076.377056109988,115.12843503000477,53498.68474368001
2023-11-01,07:54:01.000,305,11041998,13165,0,1698825240,13076.336638250003,115.12843503000477,53498.69871792
2023-11-01,07:54:02.000,305,11041969,13325,0,1698825241,13076.417473969988,115.0931893800007,53498.71967928
2023-11-01,07:54:03.000,305,11041964,13205,0,1698825242,13076.404001349998,115.07909112000198,53498.74762776
2023-11-01,07:54:04.000,305,11041999,13285,0,1698825243,13076.397265039988,115.12138589999813,53498.74762776
2023-11-01,07:54:05.000,305,11041989,13325,0,1698825244,13076.397265039988,115.12138589999813,53498.7266664
2023-11-01,07:54:06.000,305,11042034,13445,0,1698825245,13076.417473969988,115.12843503000477,53498.78955048
2023-11-01,07:54:07.000,305,11041993,13445,0,1698825246,13076.444419209998,115.13548416000413,53498.78256336001
2023-11-01,07:54:08.000,305,11041988,13485,0,1698825247,13076.404001349998,115.12138589999813,53498.78256336001
2023-11-01,07:54:09.000,305,11041987,13325,0,1698825248,13076.390528729993,115.1566315500022,53498.73365352001
2023-11-01,07:54:10.000,305,11042012,13245,0,1698825249,13076.451155519993,115.17777894000028,53498.80352472001
2023-11-01,07:54:11.000,305,11041970,13565,0,1698825250,13076.444419209998,115.18482806999964,53498.80352472001
2023-11-01,07:54:12.000,305,11041978,13405,0,1698825251,13076.390528729993,115.191877199999,53498.80352472001
2023-11-01,07:54:13.000,305,11042000,13325,0,1698825252,13076.437682899988,115.17777894000028,53498.82448608
2023-11-01,07:54:14.000,305,11041971,13405,0,1698825253,13076.437682899988,115.191877199999,53498.85243456001
2023-11-01,07:54:15.000,305,11042040,13525,0,1698825254,13076.343374559998,115.21302459000435,53498.77557624
2023-11-01,07:54:16.000,305,11041989,13125,0,1698825255,13076.383792419998,115.26236849999987,53498.8664088
2023-11-01,07:54:17.000,305,11042042,13165,0,1698825256,13076.404001349998,115.24827024000115,53498.873395919996
2023-11-01,07:54:18.000,305,11042019,13325,0,1698825257,13076.417473969988,115.26941762999923,53498.92230576001
2023-11-01,07:54:19.000,305,11042066,13285,0,1698825258,13076.336638250003,115.31171241000266,53498.84544744
2023-11-01,07:54:20.000,305,11041973,13285,0,1698825259,13076.397265039988,115.3046632800033,53498.83846032
2023-11-01,07:54:21.000,305,11041973,13725,0,1698825260,13076.424210279998,115.3046632800033,53498.95025424001
2023-11-01,07:54:22.000,305,11042000,13285,0,1698825261,13076.444419209998,115.29761415000394,53499.01313832
2023-11-01,07:54:23.000,305,11041991,13285,0,1698825262,13076.457891829989,115.31876154000201,53499.01313832
2023-11-01,07:54:24.000,305,11041999,13085,0,1698825263,13076.397265039988,115.3046632800033,53498.978202720005
2023-11-01,07:54:25.000,305,11042010,13365,0,1698825264,13076.377056109988,115.31876154000201,53498.99217696
2023-11-01,07:54:26.000,305,11042003,13165,0,1698825265,13076.323165629998,115.3046632800033,53498.93628
2023-11-01,07:54:27.000,305,11042025,13245,0,1698825266,13076.370319799993,115.28351588999794,53499.027112560005
2023-11-01,07:54:28.000,305,11041958,13285,0,1698825267,13076.296220390002,115.36105631999817,53499.01313832
2023-11-01,07:54:29.000,305,11041962,13245,0,1698825268,13076.302956699998,115.34695805999945,53499.02012544001
2023-11-01,07:54:30.000,305,11041997,13285,0,1698825269,13076.356847179988,115.43154761999904,53499.10397088
2023-11-01,07:54:31.000,305,11042002,13285,0,1698825270,13076.336638250003,115.43154761999904,53499.096983760006
2023-11-01,07:54:32.000,305,11041958,13245,0,1698825271,13076.316429320002,115.43154761999904,53499.04807392001
2023-11-01,07:54:33.000,305,11042022,13405,0,1698825272,13076.302956699998,115.49498979000055,53499.041086799996
2023-11-01,07:54:34.000,305,11041964,13765,0,1698825273,13076.228857289992,115.48089153000183,53498.99916408001
2023-11-01,07:54:35.000,305,11041996,13365,0,1698825274,13076.269275149993,115.48089153000183,53499.145893600005
2023-11-01,07:54:36.000,305,11041997,13445,0,1698825275,13076.201912049997,115.54433370000334,53499.11794512001
2023-11-01,07:54:37.000,305,11041975,13485,0,1698825276,13076.215384670002,115.57253022000077,53499.15288072
2023-11-01,07:54:38.000,305,11041957,13325,0,1698825277,13076.181703119997,115.62187413000356,53499.13890648001
2023-11-01,07:54:39.000,305,11041988,13245,0,1698825278,13076.188439429992,115.650070650001,53499.1808292
2023-11-01,07:54:40.000,305,11042029,13565,0,1698825279,13076.154757880002,115.72761108000122,53499.22275192
2023-11-01,07:54:41.000,305,11042013,13405,0,1698825280,13076.107603709992,115.78400412000337,53499.21576480001
2023-11-01,07:54:42.000,305,11041982,13205,0,1698825281,13076.060449539997,115.81924977000017,53499.13890648001
2023-11-01,07:54:43.000,305,11041998,13205,0,1698825282,13076.080658469997,115.88974107000104,53499.264674640006
2023-11-01,07:54:44.000,305,11041958,13365,0,1698825283,13076.006559059992,115.95318324000255,53499.23672616001
2023-11-01,07:54:45.000,305,11041984,13325,0,1698825284,13076.067185849992,115.98137975999998,53499.29262312
2023-11-01,07:54:46.000,305,11042026,13125,0,1698825285,13076.053713230001,115.9954780199987,53499.32755872
2023-11-01,07:54:47.000,305,11041925,13405,0,1698825286,13076.040240609997,116.07301844999893,53499.30659736001
2023-11-01,07:54:48.000,305,11041968,13565,0,1698825287,13075.952668580001,116.16465713999787,53499.208777679996
2023-11-01,07:54:49.000,305,11042001,13365,0,1698825288,13075.966141199991,116.17875540000387,53499.264674640006
2023-11-01,07:54:50.000,305,11041985,13485,0,1698825289,13075.966141199991,116.21400105000066,53499.25768752001
2023-11-01,07:54:51.000,305,11041984,13405,0,1698825290,13075.945932269991,116.26334496000345,53499.34852008
2023-11-01,07:54:52.000,305,11042014,13205,0,1698825291,13075.898778099996,116.31268886999896,53499.29961024
2023-11-01,07:54:53.000,305,11042004,13245,0,1698825292,13075.932459650001,116.33383626000432,53499.38345568001
2023-11-01,07:54:54.000,305,11042036,13525,0,1698825293,13075.898778099996,116.38318016999983,53499.376468559996
2023-11-01,07:54:55.000,305,11041991,13085,0,1698825294,13075.831415,116.50301538000349,53499.28563600001
2023-11-01,07:54:56.000,305,11041966,13285,0,1698825295,13075.865096549991,116.50301538000349,53499.376468559996
2023-11-01,07:54:57.000,305,11042009,12925,0,1698825296,13075.858360239996,116.56645754999772,53499.38345568001
2023-11-01,07:54:58.000,305,11041919,13005,0,1698825297,13075.80446975999,116.58760494000308,53499.40441704001
2023-11-01,07:54:59.000,305,11041981,13405,0,1698825298,13075.74384296999,116.69334189000074,53499.36948144
2023-11-01,07:55:00.000,305,11041993,13245,0,1698825299,13075.74384296999,116.69334189000074,53499.46730112
2023-11-01,07:55:01.000,305,11042018,13405,0,1698825300,13075.74384296999,116.73563667000417,53499.50922384
2023-11-01,07:55:02.000,305,11042006,13245,0,1698825301,13075.737106659995,116.77793145000032,53499.4952496
2023-11-01,07:55:03.000,305,11041955,13525,0,1698825302,13075.68995249,116.82022623000375,53499.481275360005
2023-11-01,07:55:04.000,305,11041970,13125,0,1698825303,13075.6293257,116.85547188000055,53499.48826248
2023-11-01,07:55:05.000,305,11041973,13325,0,1698825304,13075.56869891,116.86252100999991,53499.460314
2023-11-01,07:55:06.000,305,11042013,13325,0,1698825305,13075.54175366999,116.93301231000078,53499.51621096
2023-11-01,07:55:07.000,305,11042017,13245,0,1698825306,13075.514808429994,116.96825796000485,53499.46730112
2023-11-01,07:55:08.000,305,11042014,13285,0,1698825307,13075.50133580999,116.99645448000228,53499.50922384
2023-11-01,07:55:09.000,305,11041996,13325,0,1698825308,13075.427236399999,117.010552740001,53499.52319808001
2023-11-01,07:55:10.000,305,11041994,13445,0,1698825309,13075.427236399999,117.07399491000251,53499.55114656001
2023-11-01,07:55:11.000,305,11042022,13445,0,1698825310,13075.40029115999,117.13038795000466,53499.57210792001
2023-11-01,07:55:12.000,305,11042004,13205,0,1698825311,13075.339664369989,117.21497751000425,53499.57210792001
2023-11-01,07:55:13.000,305,11041991,13525,0,1698825312,13075.299246509989,117.20792838000489,53499.53717232
2023-11-01,07:55:14.000,305,11042002,13445,0,1698825313,13075.285773889998,117.23612490000232,53499.55114656001
2023-11-01,07:55:15.000,305,11041947,13085,0,1698825314,13075.204938169998,117.28546880999784,53499.48826248
2023-11-01,07:55:16.000,305,11042013,13085,0,1698825315,13075.238619719988,117.34891097999935,53499.57210792001
2023-11-01,07:55:17.000,305,11041970,13325,0,1698825316,13075.191465549993,117.4053040200015,53499.579095040004
2023-11-01,07:55:18.000,305,11041982,13445,0,1698825317,13075.157783999988,117.47579532000236,53499.530185200005
2023-11-01,07:55:19.000,305,11041989,13645,0,1698825318,13075.097157210002,117.54628662000323,53499.50922384
2023-11-01,07:55:20.000,305,11042011,13085,0,1698825319,13075.117366140003,117.62382705000346,53499.57210792001
2023-11-01,07:55:21.000,305,11041992,13165,0,1698825320,13075.063475659997,117.66612182999961,53499.5651208
2023-11-01,07:55:22.000,305,11041953,13565,0,1698825321,13075.036530420002,117.7154657400024,53499.5651208
2023-11-01,07:55:23.000,305,11041918,13125,0,1698825322,13074.975903630002,117.82120269000006,53499.55813368
2023-11-01,07:55:24.000,305,11042028,13285,0,1698825323,13074.948958389992,117.83530094999878,53499.50223672001
2023-11-01,07:55:25.000,305,11041973,13125,0,1698825324,13074.996112560002,117.87759573000221,53499.55114656001
2023-11-01,07:55:26.000,305,11041991,13245,0,1698825325,13074.969167319992,117.91989050999837,53499.58608216
2023-11-01,07:55:27.000,305,11041925,13325,0,1698825326,13074.915276840002,118.01152920000459,53499.5651208
2023-11-01,07:55:28.000,305,11042006,13325,0,1698825327,13074.861386359997,118.06792223999946,53499.544159439996
2023-11-01,07:55:29.000,305,11041972,13245,0,1698825328,13074.834441120001,118.15251179999905,53499.52319808001
2023-11-01,07:55:30.000,305,11041947,13245,0,1698825329,13074.847913739992,118.13136441000097,53499.57210792001
2023-11-01,07:55:31.000,305,11042006,13565,0,1698825330,13074.794023260001,118.25119962000463,53499.58608216
2023-11-01,07:55:32.000,305,11042022,13445,0,1698825331,13074.69297861,118.30054353000014,53499.50922384
2023-11-01,07:55:33.000,305,11041985,13605,0,1698825332,13074.787286949992,118.34283831000357,53499.60704352
2023-11-01,07:55:34.000,305,11041973,13285,0,1698825333,13074.746869089991,118.4203787400038,53499.5651208
2023-11-01,07:55:35.000,305,11042051,13165,0,1698825334,13074.699714919996,118.48382090999803,53499.530185200005
2023-11-01,07:55:36.000,305,11041975,13245,0,1698825335,13074.719923849996,118.52611569000146,53499.544159439996
2023-11-01,07:55:37.000,305,11042019,13285,0,1698825336,13074.679505989996,118.54726307999954,53499.60704352
2023-11-01,07:55:38.000,305,11042023,13445,0,1698825337,13074.659297059996,118.61070525000105,53499.57210792001
2023-11-01,07:55:39.000,305,11041984,13365,0,1698825338,13074.60540657999,118.70234393999999,53499.55813368
2023-11-01,07:55:40.000,305,11041964,13325,0,1698825339,13074.686242299991,118.75168785000278,53499.65595336
2023-11-01,07:55:41.000,305,11041967,13325,0,1698825340,13074.67276968,118.81513002000429,53499.66294048
2023-11-01,07:55:42.000,305,11041986,13205,0,1698825341,13074.686242299991,118.87857218999852,53499.62101776001
2023-11-01,07:55:43.000,305,11041962,13605,0,1698825342,13074.62561550999,118.87857218999852,53499.66294048
2023-11-01,07:55:44.000,305,11042039,13445,0,1698825343,13074.67276968,118.92791610000131,53499.67691472
2023-11-01,07:55:45.000,305,11041992,13525,0,1698825344,13074.645824439991,118.94906348999939,53499.67691472
2023-11-01,07:55:46.000,305,11042046,13205,0,1698825345,13074.645824439991,118.98430914000346,53499.60704352
2023-11-01,07:55:47.000,305,11042003,13245,0,1698825346,13074.67276968,119.0125056600009,53499.7048632
2023-11-01,07:55:48.000,305,11041969,13405,0,1698825347,13074.706451229991,119.03365304999897,53499.73281168
2023-11-01,07:55:49.000,305,11041988,13005,0,1698825348,13074.686242299991,119.0759478300024,53499.72582456
2023-11-01,07:55:50.000,305,11041987,13405,0,1698825349,13074.699714919996,119.09709522000048,53499.73979880001
2023-11-01,07:55:51.000,305,11041998,13645,0,1698825350,13074.699714919996,119.1111934799992,53499.7747344
2023-11-01,07:55:52.000,305,11041974,13525,0,1698825351,13074.726660159991,119.16053739000199,53499.75377304
2023-11-01,07:55:53.000,305,11041984,13645,0,1698825352,13074.679505989996,119.20988130000478,53499.79569576
2023-11-01,07:55:54.000,305,11042005,13285,0,1698825353,13074.67276968,119.2592252100003,53499.78172152
2023-11-01,07:55:55.000,305,11041993,13285,0,1698825354,13074.61214289,119.30151999000373,53499.7747344
2023-11-01,07:55:56.000,305,11041973,13605,0,1698825355,13074.69297861,119.30151999000373,53499.88652832001
2023-11-01,07:55:57.000,305,11041983,13365,0,1698825356,13074.706451229991,119.3579130299986,53499.90050256
2023-11-01,07:55:58.000,305,11041978,13365,0,1698825357,13074.713187540001,119.40020781000203,53499.92845104001
2023-11-01,07:55:59.000,305,11041970,13325,0,1698825358,13074.659297059996,119.41430607000075,53499.90050256
2023-11-01,07:56:00.000,305,11041954,13565,0,1698825359,13074.686242299991,119.47774824000226,53499.87255408
2023-11-01,07:56:01.000,305,11042044,13605,0,1698825360,13074.69297861,119.45660085000418,53499.97037376
2023-11-01,07:56:02.000,305,11042004,13485,0,1698825361,13074.686242299991,119.52004301999841,53499.92146392
2023-11-01,07:56:03.000,305,11042029,13085,0,1698825362,13074.645824439991,119.5341412800044,53499.97037376
2023-11-01,07:56:04.000,305,11042013,13565,0,1698825363,13074.65256075,119.56233780000184,53499.984348000005
2023-11-01,07:56:05.000,305,11042004,13405,0,1698825364,13074.639088129996,119.57643606000056,53499.96338664
2023-11-01,07:56:06.000,305,11041902,13245,0,1698825365,13074.686242299991,119.63987823000207,53500.103129040006
2023-11-01,07:56:07.000,305,11042014,13365,0,1698825366,13074.639088129996,119.63282910000271,53500.11011616
2023-11-01,07:56:08.000,305,11041984,13445,0,1698825367,13074.618879199996,119.66102562000015,53500.082167680004
2023-11-01,07:56:09.000,305,11041994,13405,0,1698825368,13074.57172503,119.66102562000015,53500.04024496
2023-11-01,07:56:10.000,305,11042049,13685,0,1698825369,13074.558252409995,119.71036953000294,53500.06819344
2023-11-01,07:56:11.000,305,11041999,13325,0,1698825370,13074.5515161,119.75971343999845,53500.17998736
2023-11-01,07:56:12.000,305,11042009,13285,0,1698825371,13074.56498871999,119.76676256999781,53500.24287144001
2023-11-01,07:56:13.000,305,11041987,13165,0,1698825372,13074.477416689995,119.80905735000124,53500.2987684
2023-11-01,07:56:14.000,305,11041994,13245,0,1698825373,13074.457207759995,119.8161064800006,53500.26383280001
2023-11-01,07:56:15.000,305,11042002,13525,0,1698825374,13074.36289941999,119.83020473999932,53500.14505176001
2023-11-01,07:56:16.000,305,11042030,13245,0,1698825375,13074.335954179995,119.83020473999932,53500.20793584
2023-11-01,07:56:17.000,305,11042000,13405,0,1698825376,13074.32248155999,119.80200822000188,53500.2288972
2023-11-01,07:56:18.000,305,11042018,13125,0,1698825377,13074.248382149999,119.7808608300038,53500.19396160001
2023-11-01,07:56:19.000,305,11041998,13405,0,1698825378,13074.255118459994,119.83725386999868,53500.200948720005
2023-11-01,07:56:20.000,305,11042021,12965,0,1698825379,13074.174282739994,119.80905735000124,53500.18697448
2023-11-01,07:56:21.000,305,11041973,13205,0,1698825380,13074.234909529994,119.84430299999804,53500.30575552
2023-11-01,07:56:22.000,305,11042004,13405,0,1698825381,13074.133864879994,119.82315560999996,53500.319729760005
2023-11-01,07:56:23.000,305,11041976,13405,0,1698825382,13074.100183329989,119.84430299999804,53500.2987684
2023-11-01,07:56:24.000,305,11041966,13285,0,1698825383,13073.985666059998,119.85135213000467,53500.2288972
2023-11-01,07:56:25.000,305,11042018,13325,0,1698825384,13073.877885100002,119.85840126000403,53500.25684568
2023-11-01,07:56:26.000,305,11041985,13165,0,1698825385,13073.844203549997,119.85840126000403,53500.17998736
2023-11-01,07:56:27.000,305,11041963,13285,0,1698825386,13073.817258310002,119.85840126000403,53500.249858560004
2023-11-01,07:56:28.000,305,11041958,13325,0,1698825387,13073.884621409998,119.85840126000403,53500.23588432
2023-11-01,07:56:29.000,305,11041932,13045,0,1698825388,13073.797049380002,119.83020473999932,53500.27780704
2023-11-01,07:56:30.000,305,11042024,13685,0,1698825389,13073.709477349992,119.82315560999996,53500.2288972
2023-11-01,07:56:31.000,305,11042013,13405,0,1698825390,13073.608432699992,119.78790996000316,53500.18697448
2023-11-01,07:56:32.000,305,11042040,13365,0,1698825391,13073.507388049991,119.82315560999996,53500.082167680004
2023-11-01,07:56:33.000,305,11041980,13525,0,1698825392,13073.493915430001,119.76676256999781,53500.159026
2023-11-01,07:56:34.000,305,11042012,13445,0,1698825393,13073.36592553999,119.76676256999781,53500.09614192001
2023-11-01,07:56:35.000,305,11041980,13245,0,1698825394,13073.33224399,119.74561517999973,53500.17300024001
2023-11-01,07:56:36.000,305,11041994,13245,0,1698825395,13073.28508981999,119.7174186600023,53500.23588432
2023-11-01,07:56:37.000,305,11042036,13125,0,1698825396,13073.20425409999,119.7174186600023,53500.17998736
2023-11-01,07:56:38.000,305,11042037,13405,0,1698825397,13073.12341837999,119.67512387999886,53500.12409040001
2023-11-01,07:56:39.000,305,11042006,13245,0,1698825398,13073.04258265999,119.65397649000079,53500.09614192001
2023-11-01,07:56:40.000,305,11041996,13685,0,1698825399,13073.00216479999,119.64692736000143,53500.07518056001
2023-11-01,07:56:41.000,305,11041977,13445,0,1698825400,13072.887647529999,119.61168171000463,53500.05421920001
2023-11-01,07:56:42.000,305,11041999,13365,0,1698825401,13072.739448709988,119.58348518999992,53499.96338664
2023-11-01,07:56:43.000,305,11042011,13245,0,1698825402,13072.732712399993,119.58348518999992,53500.033257840005
2023-11-01,07:56:44.000,305,11041999,13445,0,1698825403,13072.631667749993,119.55528867000248,53499.9494124
2023-11-01,07:56:45.000,305,11042006,13325,0,1698825404,13072.496941550002,119.51299388999905,53499.90050256
2023-11-01,07:56:46.000,305,11041965,13405,0,1698825405,13072.476732620002,119.46364998000354,53499.90050256
2023-11-01,07:56:47.000,305,11042026,13525,0,1698825406,13072.389160589992,119.41430607000075,53499.85159272
2023-11-01,07:56:48.000,305,11041986,13365,0,1698825407,13072.294852250001,119.39315868000267,53499.79569576
2023-11-01,07:56:49.000,305,11042010,13205,0,1698825408,13072.14665342999,119.36496215999796,53499.7048632
2023-11-01,07:56:50.000,305,11042023,13405,0,1698825409,13072.07255402,119.35086389999924,53499.7747344
2023-11-01,07:56:51.000,305,11042014,13365,0,1698825410,13071.97150937,119.31561825000244,53499.7747344
2023-11-01,07:56:52.000,305,11041989,13285,0,1698825411,13071.85025579,119.31561825000244,53499.68390184
2023-11-01,07:56:53.000,305,11042020,13245,0,1698825412,13071.83004686,119.25217608000094,53499.66992760001
2023-11-01,07:56:54.000,305,11041998,13125,0,1698825413,13071.668375419998,119.2592252100003,53499.648966240005
2023-11-01,07:56:55.000,305,11041990,13605,0,1698825414,13071.533649219993,119.20283216999815,53499.46730112
2023-11-01,07:56:56.000,305,11042033,12965,0,1698825415,13071.446077189998,119.20988130000478,53499.52319808001
2023-11-01,07:56:57.000,305,11041968,13045,0,1698825416,13071.318087300002,119.17463565000071,53499.47428824001
2023-11-01,07:56:58.000,305,11041990,13365,0,1698825417,13071.217042650002,119.16758652000135,53499.42537840001
2023-11-01,07:56:59.000,305,11041949,13445,0,1698825418,13071.05537121,119.11824260999856,53499.33454584001
2023-11-01,07:57:00.000,305,11042014,13245,0,1698825419,13070.981271799996,119.12529173999792,53499.264674640006
2023-11-01,07:57:01.000,305,11042037,13125,0,1698825420,13070.93411763,119.08299696000176,53499.32755872
2023-11-01,07:57:02.000,305,11042039,13045,0,1698825421,13070.880227149995,119.04070217999833,53499.25768752001
2023-11-01,07:57:03.000,305,11042023,13205,0,1698825422,13070.738764639995,119.03365304999897,53499.22275192
2023-11-01,07:57:04.000,305,11041985,13365,0,1698825423,13070.590565819999,119.0125056600009,53499.041086799996
2023-11-01,07:57:05.000,305,11042014,13205,0,1698825424,13070.502993789989,118.99840740000218,53499.05506104
2023-11-01,07:57:06.000,305,11041993,13285,0,1698825425,13070.462575929989,118.94201436000003,53499.027112560005
2023-11-01,07:57:07.000,305,11041998,13125,0,1698825426,13070.395212829993,118.92791610000131,53499.027112560005
2023-11-01,07:57:08.000,305,11042005,13325,0,1698825427,13070.280695560003,118.9138178400026,53498.90134440001
2023-11-01,07:57:09.000,305,11042021,13045,0,1698825428,13070.267222939998,118.89267045000452,53498.91531864
2023-11-01,07:57:10.000,305,11041979,13285,0,1698825429,13070.199859840002,118.89267045000452,53498.7965376
2023-11-01,07:57:11.000,305,11042055,13605,0,1698825430,13070.112287809992,118.84332654000173,53498.810511840005
2023-11-01,07:57:12.000,305,11042005,13485,0,1698825431,13070.044924709997,118.87152305999916,53498.7266664
2023-11-01,07:57:13.000,305,11042011,13325,0,1698825432,13069.997770540002,118.85742480000044,53498.6567952
2023-11-01,07:57:14.000,305,11042015,13285,0,1698825433,13069.889989579991,118.87857218999852,53498.54500128001
2023-11-01,07:57:15.000,305,11041993,13845,0,1698825434,13069.809153859991,118.85742480000044,53498.49609144001
2023-11-01,07:57:16.000,305,11041994,13125,0,1698825435,13069.77547231,118.83627741000237,53498.43320736
2023-11-01,07:57:17.000,305,11042003,13325,0,1698825436,13069.81589017,118.82922828000301,53498.49609144001
2023-11-01,07:57:18.000,305,11042015,13405,0,1698825437,13069.75526338,118.80808088999765,53498.524039920005
2023-11-01,07:57:19.000,305,11042015,13525,0,1698825438,13069.68790027999,118.78693349999958,53498.38429752
2023-11-01,07:57:20.000,305,11042002,13365,0,1698825439,13069.620537179995,118.83627741000237,53498.28647784
2023-11-01,07:57:21.000,305,11042039,13205,0,1698825440,13069.580119319995,118.77988437000022,53498.25154224001
2023-11-01,07:57:22.000,305,11042002,13085,0,1698825441,13069.519492529995,118.77988437000022,53498.23058088001
2023-11-01,07:57:23.000,305,11041967,13125,0,1698825442,13069.438656809994,118.77988437000022,53498.188658160005
2023-11-01,07:57:24.000,305,11042012,13165,0,1698825443,13069.317403229994,118.77988437000022,53498.139748320005
2023-11-01,07:57:25.000,305,11041968,13205,0,1698825444,13069.330875849999,118.74463872000342,53498.13276120001
2023-11-01,07:57:26.000,305,11042021,13285,0,1698825445,13069.256776439994,118.75873698000214,53498.11179984001
2023-11-01,07:57:27.000,305,11041966,13565,0,1698825446,13069.169204409998,118.71644219999871,53498.03494152001
2023-11-01,07:57:28.000,305,11041977,13125,0,1698825447,13069.041214520003,118.70234393999999,53497.82532792001
2023-11-01,07:57:29.000,305,11042053,13045,0,1698825448,13069.007532969998,118.72349132999807,53497.88122488
2023-11-01,07:57:30.000,305,11042013,13165,0,1698825449,13068.953642489992,118.70234393999999,53497.853276400005
2023-11-01,07:57:31.000,305,11042000,13605,0,1698825450,13068.893015699992,118.67414742000256,53497.804366560005
2023-11-01,07:57:32.000,305,11041941,13445,0,1698825451,13068.791971049992,118.67414742000256,53497.74148248
2023-11-01,07:57:33.000,305,11041928,13085,0,1698825452,13068.778498430001,118.65300003000448,53497.70654688001
2023-11-01,07:57:34.000,305,11041981,13405,0,1698825453,13068.724607949996,118.66004916000384,53497.6436628
2023-11-01,07:57:35.000,305,11042050,13245,0,1698825454,13068.603354369996,118.64595089999784,53497.53885600001
2023-11-01,07:57:36.000,305,11042047,13445,0,1698825455,13068.583145439996,118.58250873000361,53497.52488176
2023-11-01,07:57:37.000,305,11041980,13445,0,1698825456,13068.54946388999,118.58250873000361,53497.47597192
2023-11-01,07:57:38.000,305,11041992,13125,0,1698825457,13068.441682929995,118.52611569000146,53497.42706208
2023-11-01,07:57:39.000,305,11042007,13165,0,1698825458,13068.37431983,118.47677177999867,53497.3292424
2023-11-01,07:57:40.000,305,11041992,13285,0,1698825459,13068.300220419995,118.44857526000123,53497.231422720004
2023-11-01,07:57:41.000,305,11041963,13245,0,1698825460,13068.27327518,118.37103483000101,53497.28033256
2023-11-01,07:57:42.000,305,11041990,13285,0,1698825461,13068.24632993999,118.3075926599995,53497.231422720004
2023-11-01,07:57:43.000,305,11042015,13485,0,1698825462,13068.199175769994,118.25824875000399,53497.084693200006
2023-11-01,07:57:44.000,305,11042028,13405,0,1698825463,13068.044240639989,118.1736591900044,53496.99386064
2023-11-01,07:57:45.000,305,11041993,13125,0,1698825464,13068.057713259994,118.13841354000033,53497.03578336001
2023-11-01,07:57:46.000,305,11042023,13565,0,1698825465,13068.044240639989,118.04677485000138,53496.95892504001
2023-11-01,07:57:47.000,305,11042035,13445,0,1698825466,13068.017295399994,117.98333267999988,53496.90302808
2023-11-01,07:57:48.000,305,11041982,13365,0,1698825467,13067.970141229998,117.87054660000285,53496.84014400001
2023-11-01,07:57:49.000,305,11042013,13605,0,1698825468,13067.936459679993,117.80005530000199,53496.75629856
2023-11-01,07:57:50.000,305,11042010,13565,0,1698825469,13067.970141229998,117.72956400000112,53496.72136296001
2023-11-01,07:57:51.000,305,11041997,13245,0,1698825470,13067.949932299998,117.6167779200041,53496.70040160001
2023-11-01,07:57:52.000,305,11042008,13245,0,1698825471,13067.909514439998,117.53923749000387,53496.60956904
2023-11-01,07:57:53.000,305,11042032,13365,0,1698825472,13067.862360269988,117.44759879999765,53496.53969784
2023-11-01,07:57:54.000,305,11041984,13165,0,1698825473,13067.875832889993,117.37710750000406,53496.49777512
2023-11-01,07:57:55.000,305,11042010,13285,0,1698825474,13067.896041819993,117.31366533000255,53496.413929680006
2023-11-01,07:57:56.000,305,11042022,13285,0,1698825475,13067.976877539993,117.23612490000232,53496.47681376
2023-11-01,07:57:57.000,305,11042009,13565,0,1698825476,13068.024031709989,117.11628968999867,53496.50476224001
2023-11-01,07:57:58.000,305,11042018,13445,0,1698825477,13068.064449569989,117.03874925999844,53496.413929680006
2023-11-01,07:57:59.000,305,11042011,13125,0,1698825478,13068.091394809999,116.95415969999885,53496.37899408
2023-11-01,07:58:00.000,305,11042014,13445,0,1698825479,13068.10486742999,116.89776666000398,53496.32309712
2023-11-01,07:58:01.000,305,11042034,13165,0,1698825480,13068.16549421999,116.77088232000096,53496.36501984001
2023-11-01,07:58:02.000,305,11042003,13085,0,1698825481,13068.152021599999,116.72858754000481,53496.25322592
2023-11-01,07:58:03.000,305,11042021,13245,0,1698825482,13068.22612100999,116.69334189000074,53496.35803272001
2023-11-01,07:58:04.000,305,11042020,13685,0,1698825483,13068.24632993999,116.6017032000018,53496.2811744
2023-11-01,07:58:05.000,305,11042012,13085,0,1698825484,13068.25306625,116.53121190000093,53496.19732896001
2023-11-01,07:58:06.000,305,11042034,13285,0,1698825485,13068.300220419995,116.4536714700007,53496.23925168001
2023-11-01,07:58:07.000,305,11041977,13445,0,1698825486,13068.30695672999,116.38318016999983,53496.26021304
2023-11-01,07:58:08.000,305,11042050,13285,0,1698825487,13068.29348411,116.32678712999768,53496.20431608
2023-11-01,07:58:09.000,305,11042017,13365,0,1698825488,13068.29348411,116.27744322000217,53496.25322592
2023-11-01,07:58:10.000,305,11041991,13085,0,1698825489,13068.22612100999,116.18580453000322,53496.127457760005
2023-11-01,07:58:11.000,305,11042025,13685,0,1698825490,13068.19243946,116.1435097499998,53496.08553504
2023-11-01,07:58:12.000,305,11042002,13285,0,1698825491,13068.23285732,116.03072367000277,53496.225277440004
2023-11-01,07:58:13.000,305,11042050,13245,0,1698825492,13068.178966839994,115.9954780199987,53496.13444488
2023-11-01,07:58:14.000,305,11041983,13165,0,1698825493,13068.178966839994,115.91793758999847,53496.16239336
2023-11-01,07:58:15.000,305,11042014,13405,0,1698825494,13068.14528528999,115.84744629000488,53496.141432
2023-11-01,07:58:16.000,305,11042019,13125,0,1698825495,13068.024031709989,115.84744629000488,53496.057586560004
2023-11-01,07:58:17.000,305,11042001,13245,0,1698825496,13068.024031709989,115.7487584699993,53496.04361232
2023-11-01,07:58:18.000,305,11041989,13565,0,1698825497,13067.997086469994,115.69941456000379,53496.04361232
2023-11-01,07:58:19.000,305,11041942,13125,0,1698825498,13067.983613849989,115.60072673999821,53496.00168960001
2023-11-01,07:58:20.000,305,11042034,13045,0,1698825499,13067.842151340003,115.54433370000334,53496.00168960001
2023-11-01,07:58:21.000,305,11041980,13325,0,1698825500,13067.828678719998,115.4385967499984,53495.95277976001
2023-11-01,07:58:22.000,305,11041984,13045,0,1698825501,13067.862360269988,115.3681054500048,53496.04361232
2023-11-01,07:58:23.000,305,11042013,13125,0,1698825502,13067.808469789998,115.2553193700005,53496.008676720005
2023-11-01,07:58:24.000,305,11041979,13285,0,1698825503,13067.754579309993,115.191877199999,53495.910857040006
2023-11-01,07:58:25.000,305,11042002,13165,0,1698825504,13067.714161449992,115.14253329000348,53495.889895680004
2023-11-01,07:58:26.000,305,11041984,13285,0,1698825505,13067.613116799992,115.0579437300039,53495.82002448
2023-11-01,07:58:27.000,305,11042022,13165,0,1698825506,13067.592907869992,114.95925590999832,53495.80605024
2023-11-01,07:58:28.000,305,11041976,13485,0,1698825507,13067.660270970002,114.85351896000066,53495.92483128
2023-11-01,07:58:29.000,305,11042007,13125,0,1698825508,13067.579435250002,114.76892940000107,53495.87592144
2023-11-01,07:58:30.000,305,11042029,13245,0,1698825509,13067.545753699997,114.64909419000469,53495.889895680004
2023-11-01,07:58:31.000,305,11041990,13565,0,1698825510,13067.411027499991,114.57155376000446,53495.78508888001
2023-11-01,07:58:32.000,305,11042033,13565,0,1698825511,13067.404291189996,114.49401333000424,53495.81303736001
2023-11-01,07:58:33.000,305,11042015,13045,0,1698825512,13067.35713702,114.38122724999994,53495.7571404
2023-11-01,07:58:34.000,305,11042029,12965,0,1698825513,13067.26956498999,114.36712899000122,53495.722204800004
2023-11-01,07:58:35.000,305,11042002,13325,0,1698825514,13067.23588344,114.27549030000228,53495.68028208
2023-11-01,07:58:36.000,305,11041992,13405,0,1698825515,13067.2763013,114.15565508999862,53495.70823056
2023-11-01,07:58:37.000,305,11042000,13365,0,1698825516,13067.242619749995,114.05696727000031,53495.69425632001
2023-11-01,07:58:38.000,305,11042033,13165,0,1698825517,13067.181992959995,114.06401639999967,53495.64534648001
2023-11-01,07:58:39.000,305,11042040,13045,0,1698825518,13067.12810247999,113.96532858000137,53495.56150104
2023-11-01,07:58:40.000,305,11041968,13285,0,1698825519,13067.13483879,113.88073902000178,53495.58944952
2023-11-01,07:58:41.000,305,11042006,13205,0,1698825520,13067.08768461999,113.78910033000284,53495.63835936
2023-11-01,07:58:42.000,305,11042003,13005,0,1698825521,13066.97316735,113.71860903000197,53495.46368136
2023-11-01,07:58:43.000,305,11041973,13365,0,1698825522,13066.97316735,113.60582294999767,53495.53355256
2023-11-01,07:58:44.000,305,11042022,12965,0,1698825523,13066.838441149994,113.54238078000344,53495.456694240005
2023-11-01,07:58:45.000,305,11041993,13205,0,1698825524,13066.757605429993,113.47188948000257,53495.42175864
2023-11-01,07:58:46.000,305,11042027,13365,0,1698825525,13066.784550669989,113.38729992000299,53495.49162984
2023-11-01,07:58:47.000,305,11042022,13005,0,1698825526,13066.676769709993,113.32385775000148,53495.47066848
2023-11-01,07:58:48.000,305,11041993,13525,0,1698825527,13066.562252440002,113.25336645000061,53495.36586168
2023-11-01,07:58:49.000,305,11042004,13125,0,1698825528,13066.447735169997,113.13353124000423,53495.337913200005
2023-11-01,07:58:50.000,305,11042000,13165,0,1698825529,13066.420789930002,113.0912364600008,53495.32393896
2023-11-01,07:58:51.000,305,11041958,13005,0,1698825530,13066.407317309997,113.04189254999801,53495.35188744001
2023-11-01,07:58:52.000,305,11042008,13085,0,1698825531,13066.326481589997,112.96435211999778,53495.30996472001
2023-11-01,07:58:53.000,305,11041978,13085,0,1698825532,13066.292800039992,112.91500821000227,53495.289003360005
2023-11-01,07:58:54.000,305,11041997,13445,0,1698825533,13066.1984917,112.8445169100014,53495.25406776
2023-11-01,07:58:55.000,305,11042009,13365,0,1698825534,13066.07050180999,112.7810747399999,53495.15624808
2023-11-01,07:58:56.000,305,11041973,13405,0,1698825535,13066.063765499995,112.69648518000031,53495.15624808
2023-11-01,07:58:57.000,305,11042014,13245,0,1698825536,13065.9964024,112.60484649000136,53495.10035112
2023-11-01,07:58:58.000,305,11042023,13245,0,1698825537,13065.95598454,112.55550257999857,53495.07938976
2023-11-01,07:58:59.000,305,11041965,12925,0,1698825538,13065.81452203,112.50615867000306,53494.99554432001
2023-11-01,07:59:00.000,305,11042006,13285,0,1698825539,13065.83473096,112.39337258999876,53494.98157008
2023-11-01,07:59:01.000,305,11042010,13245,0,1698825540,13065.841467269995,112.33697955000389,53495.023492800006
2023-11-01,07:59:02.000,305,11042014,13325,0,1698825541,13065.80778571999,112.33697955000389,53494.9885572
2023-11-01,07:59:03.000,305,11041981,13165,0,1698825542,13065.72694999999,112.25943912000366,53494.94663448001
2023-11-01,07:59:04.000,305,11041957,13605,0,1698825543,13065.572014869998,112.15370216999872,53494.84881480001
2023-11-01,07:59:05.000,305,11042019,13285,0,1698825544,13065.558542249993,112.09730913000385,53494.75099512
2023-11-01,07:59:06.000,305,11041975,13285,0,1698825545,13065.531597009998,112.0409160900017,53494.737020880006
2023-11-01,07:59:07.000,305,11041986,13245,0,1698825546,13065.484442839988,112.0056704400049,53494.737020880006
2023-11-01,07:59:08.000,305,11041983,13205,0,1698825547,13065.376661879993,111.96337566000147,53494.65317544
2023-11-01,07:59:09.000,305,11042006,13125,0,1698825548,13065.369925569998,111.85058958000445,53494.66016256001
2023-11-01,07:59:10.000,305,11042000,13245,0,1698825549,13065.356452949993,111.81534393000038,53494.688111040006
2023-11-01,07:59:11.000,305,11041989,13325,0,1698825550,13065.309298779997,111.73780350000015,53494.6042656
2023-11-01,07:59:12.000,305,11041993,13565,0,1698825551,13065.228463059997,111.66731219999929,53494.548368640004
2023-11-01,07:59:13.000,305,11041992,13405,0,1698825552,13065.167836269997,111.63206655000249,53494.49247168001
2023-11-01,07:59:14.000,305,11042032,13085,0,1698825553,13065.100473170001,111.61796829000377,53494.39465200001
2023-11-01,07:59:15.000,305,11042014,13365,0,1698825554,13064.999428520001,111.54042786000355,53494.41561336
2023-11-01,07:59:16.000,305,11041997,13445,0,1698825555,13064.999428520001,111.47698569000204,53494.40862624
2023-11-01,07:59:17.000,305,11042005,13685,0,1698825556,13064.905120179996,111.45583830000396,53494.282858080005
2023-11-01,07:59:18.000,305,11041980,13405,0,1698825557,13064.83102076999,111.37829787000373,53494.26888384
2023-11-01,07:59:19.000,305,11042033,13285,0,1698825558,13064.783866599995,111.28665918000479,53494.24093536
2023-11-01,07:59:20.000,305,11042038,13765,0,1698825559,13064.7165035,111.20206961999793,53494.10818008001
2023-11-01,07:59:21.000,305,11042034,13125,0,1698825560,13064.601986229995,111.0892835400009,53494.08721872001
2023-11-01,07:59:22.000,305,11042030,13285,0,1698825561,13064.480732649994,111.0258413699994,53494.00337328
2023-11-01,07:59:23.000,305,11042000,13085,0,1698825562,13064.433578479999,110.91305529000238,53493.98939904001
2023-11-01,07:59:24.000,305,11041956,13285,0,1698825563,13064.346006449989,110.83551486000215,53493.95446344
2023-11-01,07:59:25.000,305,11042054,13445,0,1698825564,13064.218016559993,110.70863051999913,53493.87061800001
2023-11-01,07:59:26.000,305,11041949,13325,0,1698825565,13064.238225489993,110.61699183000019,53493.877605120004
2023-11-01,07:59:27.000,305,11041981,13325,0,1698825566,13064.224752869988,110.5324022700006,53493.85664376
2023-11-01,07:59:28.000,305,11042000,13445,0,1698825567,13064.137180839993,110.44781271000102,53493.67497864001
2023-11-01,07:59:29.000,305,11041986,13005,0,1698825568,13064.063081430002,110.35617402000207,53493.58414608001
2023-11-01,07:59:30.000,305,11042004,13245,0,1698825569,13064.049608809997,110.24338793999777,53493.6260688
2023-11-01,07:59:31.000,305,11041991,13285,0,1698825570,13064.002454640002,110.09535621000396,53493.521262
2023-11-01,07:59:32.000,305,11042030,13125,0,1698825571,13064.002454640002,109.96142274000158,53493.55619760001
2023-11-01,07:59:33.000,305,11042008,13525,0,1698825572,13063.948564159997,109.84158752999792,53493.50030064
2023-11-01,07:59:34.000,305,11041970,13285,0,1698825573,13063.894673679992,109.74289970999962,53493.42344232
2023-11-01,07:59:35.000,305,11041989,13285,0,1698825574,13063.847519509996,109.58781884999917,53493.35357112
2023-11-01,07:59:36.000,305,11042017,13405,0,1698825575,13063.820574270001,109.46093451000343,53493.29068704
2023-11-01,07:59:37.000,305,11041998,13525,0,1698825576,13063.793629029991,109.35519755999849,53493.227802960006
2023-11-01,07:59:38.000,305,11041968,13365,0,1698825577,13063.773420099991,109.22126409000339,53493.19985448001
2023-11-01,07:59:39.000,305,11042040,13245,0,1698825578,13063.746474859996,109.16487105000124,53493.039150720004
2023-11-01,07:59:40.000,305,11042018,13405,0,1698825579,13063.69932069,109.0732323600023,53493.01818936
2023-11-01,07:59:41.000,305,11042003,13405,0,1698825580,13063.71952962,108.97454454000399,53493.04613784
2023-11-01,07:59:42.000,305,11042021,13325,0,1698825581,13063.712793309991,108.86880758999905,53493.07408632
2023-11-01,07:59:43.000,305,11041964,13325,0,1698825582,13063.65216651999,108.78421802999947,53492.990240880004
2023-11-01,07:59:44.000,305,11042035,13205,0,1698825583,13063.63195758999,108.75602151000203,53492.92036968
2023-11-01,07:59:45.000,305,11042061,13525,0,1698825584,13063.483758769995,108.7137267299986,53492.76665304001
2023-11-01,07:59:46.000,305,11042065,13485,0,1698825585,13063.41639567,108.62208803999965,53492.773640160005
2023-11-01,07:59:47.000,305,11042045,13245,0,1698825586,13063.40965935999,108.52340022000135,53492.7876144
2023-11-01,07:59:48.000,305,11042010,13125,0,1698825587,13063.36924149999,108.44585979000112,53492.71075608
2023-11-01,07:59:49.000,305,11042034,13285,0,1698825588,13063.33555995,108.3683193600009,53492.63389776
2023-11-01,07:59:50.000,305,11042039,13245,0,1698825589,13063.41639567,108.26963154000259,53492.66883336001
2023-11-01,07:59:51.000,305,11042038,13405,0,1698825590,13063.40965935999,108.19914024000173,53492.62691064001
2023-11-01,07:59:52.000,305,11042027,13285,0,1698825591,13063.41639567,108.20618937000108,53492.508129600006
2023-11-01,07:59:53.000,305,11041994,13325,0,1698825592,13063.42986828999,108.05815763999999,53492.473194
2023-11-01,07:59:54.000,305,11042043,13045,0,1698825593,13063.45681353,108.02996112000255,53492.39633568
2023-11-01,07:59:55.000,305,11041964,13485,0,1698825594,13063.51744032,107.93832243000361,53492.46620688
2023-11-01,07:59:56.000,305,11042037,13565,0,1698825595,13063.61174865999,107.88192939000146,53492.438258400005
2023-11-01,07:59:57.000,305,11041988,13285,0,1698825596,13063.625221279995,107.79733983000187,53492.43127128001
2023-11-01,07:59:58.000,305,11041967,13485,0,1698825597,13063.665639139996,107.69865201000357,53492.32646448
2023-11-01,07:59:59.000,305,11042022,13485,0,1698825598,13063.726265929996,107.64930810000078,53492.38236144001
2023-11-01,08:00:00.000,305,11041966,13325,0,1698825599,13063.813837959991,107.53652202000376,53492.36140008001
2023-11-01,08:00:01.000,305,11041986,13245,0,1698825600,13063.860992130001,107.48012898000161,53492.319477360004
2023-11-01,08:00:02.000,305,11042032,13205,0,1698825601,13063.867728439996,107.39553942000202,53492.25659328
2023-11-01,08:00:03.000,305,11041985,13325,0,1698825602,13064.022663570002,107.3179989900018,53492.340438720006
2023-11-01,08:00:04.000,305,11042022,13325,0,1698825603,13064.056345119992,107.27570420999837,53492.340438720006
2023-11-01,08:00:05.000,305,11042020,13365,0,1698825604,13064.218016559993,107.1699672600007,53492.368387200004
2023-11-01,08:00:06.000,305,11042049,13285,0,1698825605,13064.346006449989,107.11357421999855,53492.38236144001
2023-11-01,08:00:07.000,305,11042059,13325,0,1698825606,13064.46726002999,107.05718118000368,53492.36140008001
2023-11-01,08:00:08.000,305,11041972,13325,0,1698825607,13064.514414199999,107.02898465999897,53492.39633568
2023-11-01,08:00:09.000,305,11041956,13245,0,1698825608,13064.60872253999,106.99373901000217,53492.25659328
2023-11-01,08:00:10.000,305,11041966,12965,0,1698825609,13064.72997611999,106.96554249000474,53492.30550312
2023-11-01,08:00:11.000,305,11042019,13565,0,1698825610,13064.905120179996,106.89505119000387,53492.39633568
2023-11-01,08:00:12.000,305,11041974,13125,0,1698825611,13065.039846380001,106.86685466999916,53492.438258400005
2023-11-01,08:00:13.000,305,11041988,13205,0,1698825612,13065.188045199997,106.78226510999957,53492.487168240004
2023-11-01,08:00:14.000,305,11041997,13245,0,1698825613,13065.316035089993,106.81751076000364,53492.536078080004
2023-11-01,08:00:15.000,305,11042040,13405,0,1698825614,13065.410343429998,106.78931423999893,53492.48018112001
2023-11-01,08:00:16.000,305,11042023,13485,0,1698825615,13065.625905349989,106.7611177200015,53492.59896216001
2023-11-01,08:00:17.000,305,11041980,13405,0,1698825616,13065.77410417,106.70472467999934,53492.6129364
2023-11-01,08:00:18.000,305,11041995,13165,0,1698825617,13065.902094059995,106.69767554999999,53492.6828076
2023-11-01,08:00:19.000,305,11042008,13485,0,1698825618,13066.03008394999,106.7117738099987,53492.6828076
2023-11-01,08:00:20.000,305,11042039,13285,0,1698825619,13066.11765598,106.7117738099987,53492.74569168001
2023-11-01,08:00:21.000,305,11041983,13125,0,1698825620,13066.326481589997,106.68357729000127,53492.89940832
2023-11-01,08:00:22.000,305,11041983,13405,0,1698825621,13066.387108379997,106.69767554999999,53492.997228
2023-11-01,08:00:23.000,305,11042081,12925,0,1698825622,13066.508361959997,106.71882293999806,53493.04613784
2023-11-01,08:00:24.000,305,11042009,13325,0,1698825623,13066.535307199993,106.77521598000021,53493.04613784
2023-11-01,08:00:25.000,305,11041994,13605,0,1698825624,13066.710451259998,106.78226510999957,53493.10203480001
2023-11-01,08:00:26.000,305,11042042,13085,0,1698825625,13066.838441149994,106.80341249999765,53493.12998328001
2023-11-01,08:00:27.000,305,11042012,13285,0,1698825626,13067.03379414,106.78931423999893,53493.3116484
2023-11-01,08:00:28.000,305,11042019,13365,0,1698825627,13067.19546558,106.83865815000172,53493.36754536001
2023-11-01,08:00:29.000,305,11042038,13405,0,1698825628,13067.384082259996,106.85275641000044,53493.50030064
2023-11-01,08:00:30.000,305,11042030,12925,0,1698825629,13067.545753699997,106.83865815000172,53493.60510744001
2023-11-01,08:00:31.000,305,11042004,13245,0,1698825630,13067.741106690002,106.824559890003,53493.65401728001
2023-11-01,08:00:32.000,305,11042030,13605,0,1698825631,13067.808469789998,106.88800206000451,53493.64703016
2023-11-01,08:00:33.000,305,11042035,13565,0,1698825632,13067.990350159998,106.87390379999852,53493.80074680001
2023-11-01,08:00:34.000,305,11041973,13285,0,1698825633,13068.091394809999,106.88800206000451,53493.87061800001
2023-11-01,08:00:35.000,305,11042031,13405,0,1698825634,13068.152021599999,106.94439509999938,53493.877605120004
2023-11-01,08:00:36.000,305,11041979,13205,0,1698825635,13068.31369304,106.96554249000474,53494.05228312
2023-11-01,08:00:37.000,305,11041995,13205,0,1698825636,13068.441682929995,106.93734597000002,53494.14311568
2023-11-01,08:00:38.000,305,11042002,13525,0,1698825637,13068.48883709999,106.99373901000217,53494.19202552
2023-11-01,08:00:39.000,305,11042024,13245,0,1698825638,13068.603354369996,106.98668988000281,53494.331767920004
2023-11-01,08:00:40.000,305,11042009,13445,0,1698825639,13068.650508539991,107.02193552999961,53494.2898452
2023-11-01,08:00:41.000,305,11042051,13365,0,1698825640,13068.724607949996,107.02898465999897,53494.43657472
2023-11-01,08:00:42.000,305,11042057,13245,0,1698825641,13068.778498430001,107.05013205000432,53494.4295876
2023-11-01,08:00:43.000,305,11042062,13405,0,1698825642,13068.872806769992,107.04308291999769,53494.6042656
2023-11-01,08:00:44.000,305,11042000,13165,0,1698825643,13068.953642489992,107.11357421999855,53494.63221408
2023-11-01,08:00:45.000,305,11042020,13365,0,1698825644,13069.047950829998,107.07832857000176,53494.6741368
2023-11-01,08:00:46.000,305,11041993,13525,0,1698825645,13069.135522859993,107.08537770000112,53494.75099512
2023-11-01,08:00:47.000,305,11042027,13285,0,1698825646,13069.175940719993,107.08537770000112,53494.84881480001
2023-11-01,08:00:48.000,305,11042014,13285,0,1698825647,13069.263512749989,107.11357421999855,53494.89073752
2023-11-01,08:00:49.000,305,11041994,13445,0,1698825648,13069.243303819989,107.14881987000263,53494.918686
2023-11-01,08:00:50.000,305,11042014,13525,0,1698825649,13069.378030019994,107.14881987000263,53494.91169888
2023-11-01,08:00:51.000,305,11042023,13405,0,1698825650,13069.50601990999,107.18406551999942,53495.06541552001
2023-11-01,08:00:52.000,305,11042017,13485,0,1698825651,13069.620537179995,107.16291813000134,53495.13528672
2023-11-01,08:00:53.000,305,11042035,13525,0,1698825652,13069.681163969995,107.19111464999878,53495.17720944
2023-11-01,08:00:54.000,305,11042030,13325,0,1698825653,13069.75526338,107.19816377999814,53495.219132160004
2023-11-01,08:00:55.000,305,11042001,13365,0,1698825654,13069.73505445,107.19111464999878,53495.240093520006
2023-11-01,08:00:56.000,305,11042014,13165,0,1698825655,13069.849571719991,107.18406551999942,53495.32393896
2023-11-01,08:00:57.000,305,11042023,13285,0,1698825656,13069.896725890001,107.17701639000006,53495.3728488
2023-11-01,08:00:58.000,305,11042012,13245,0,1698825657,13069.937143750001,107.17701639000006,53495.30996472001
2023-11-01,08:00:59.000,305,11042002,13405,0,1698825658,13069.964088989997,107.13472161000391,53495.42874576001
2023-11-01,08:01:00.000,305,11042001,13445,0,1698825659,13070.145969359997,107.11357421999855,53495.51957832001
2023-11-01,08:01:01.000,305,11042028,13445,0,1698825660,13070.247014009998,107.06423031000304,53495.61739800001
2023-11-01,08:01:02.000,305,11041972,13285,0,1698825661,13070.361531279988,107.07832857000176,53495.58944952
2023-11-01,08:01:03.000,305,11041991,13405,0,1698825662,13070.489521169999,107.02898465999897,53495.65932072
2023-11-01,08:01:04.000,305,11042006,13165,0,1698825663,13070.63098368,106.9725916200041,53495.722204800004
2023-11-01,08:01:05.000,305,11042007,13085,0,1698825664,13070.718555709995,106.98668988000281,53495.673294960005
2023-11-01,08:01:06.000,305,11042007,12845,0,1698825665,13070.880227149995,106.9232477100013,53495.68726920001
2023-11-01,08:01:07.000,305,11041950,13085,0,1698825666,13071.102525379996,106.90914945000259,53495.83399872001
2023-11-01,08:01:08.000,305,11041982,13085,0,1698825667,13071.297878370002,106.85275641000044,53495.85496008001
2023-11-01,08:01:09.000,305,11041981,13365,0,1698825668,13071.452813499993,106.78931423999893,53495.91784416
2023-11-01,08:01:10.000,305,11042020,13405,0,1698825669,13071.634693869993,106.78226510999957,53495.959766880005
2023-11-01,08:01:11.000,305,11042019,13005,0,1698825670,13071.836783169994,106.68357729000127,53496.11348352
2023-11-01,08:01:12.000,305,11042001,13085,0,1698825671,13071.9917183,106.62718424999912,53496.12047064001
2023-11-01,08:01:13.000,305,11041996,13205,0,1698825672,13072.139917119996,106.57079121000424,53496.20431608
2023-11-01,08:01:14.000,305,11041983,13125,0,1698825673,13072.247698079991,106.57079121000424,53496.16938048001
2023-11-01,08:01:15.000,305,11042003,13245,0,1698825674,13072.362215349996,106.52144730000146,53496.295148640005
2023-11-01,08:01:16.000,305,11042036,13605,0,1698825675,13072.503677859997,106.5143981700021,53496.3510456
2023-11-01,08:01:17.000,305,11041988,13085,0,1698825676,13072.685558229998,106.41571035000379,53496.511749360005
2023-11-01,08:01:18.000,305,11041998,13205,0,1698825677,13072.820284429989,106.38046469999972,53496.52572360001
2023-11-01,08:01:19.000,305,11042027,13285,0,1698825678,13072.887647529999,106.29587514000013,53496.55367208001
2023-11-01,08:01:20.000,305,11042047,13445,0,1698825679,13073.008901109999,106.28177688000142,53496.61655616
2023-11-01,08:01:21.000,305,11042030,13325,0,1698825680,13073.056055279994,106.23243296999863,53496.67245312001
2023-11-01,08:01:22.000,305,11041994,13325,0,1698825681,13073.19078148,106.23243296999863,53496.78424704
2023-11-01,08:01:23.000,305,11041991,13005,0,1698825682,13073.258144579995,106.1689908000044,53496.86110536001
2023-11-01,08:01:24.000,305,11041993,13325,0,1698825683,13073.318771369995,106.16194166999776,53496.86110536001
2023-11-01,08:01:25.000,305,11042032,13365,0,1698825684,13073.43328864,106.10554863000289,53496.9798864
2023-11-01,08:01:26.000,305,11042020,13405,0,1698825685,13073.500651739996,106.10554863000289,53497.02879624001
2023-11-01,08:01:27.000,305,11042105,13205,0,1698825686,13073.520860669996,106.07735210999817,53497.11264168
2023-11-01,08:01:28.000,305,11041961,13085,0,1698825687,13073.500651739996,106.09849950000353,53497.09168032
2023-11-01,08:01:29.000,305,11042110,13285,0,1698825688,13073.648850559992,106.07030297999881,53497.20347424001
2023-11-01,08:01:30.000,305,11042021,13765,0,1698825689,13073.803785689997,106.09849950000353,53497.23840984
2023-11-01,08:01:31.000,305,11041997,13045,0,1698825690,13073.884621409998,106.09145037000417,53497.34321664001
2023-11-01,08:01:32.000,305,11042010,13365,0,1698825691,13073.925039269998,106.07735210999817,53497.34321664001
2023-11-01,08:01:33.000,305,11042014,13325,0,1698825692,13074.093447019994,106.10554863000289,53497.45501056
2023-11-01,08:01:34.000,305,11042036,13005,0,1698825693,13074.194491669994,106.10554863000289,53497.468984800005
2023-11-01,08:01:35.000,305,11041965,13285,0,1698825694,13074.228173219999,106.07735210999817,53497.517894640005
2023-11-01,08:01:36.000,305,11042002,13765,0,1698825695,13074.34269048999,106.09849950000353,53497.59475296
2023-11-01,08:01:37.000,305,11042042,13365,0,1698825696,13074.41005359,106.09849950000353,53497.67859840001
2023-11-01,08:01:38.000,305,11042009,13125,0,1698825697,13074.51109824,106.1196468900016,53497.72052112
2023-11-01,08:01:39.000,305,11042031,13325,0,1698825698,13074.52457085999,106.11259776000225,53497.72750824001
2023-11-01,08:01:40.000,305,11041984,13365,0,1698825699,13074.659297059996,106.13374515000032,53497.88122488
2023-11-01,08:01:41.000,305,11042028,13445,0,1698825700,13074.746869089991,106.09849950000353,53497.90917336
2023-11-01,08:01:42.000,305,11041985,13325,0,1698825701,13074.760341709996,106.14079427999968,53497.97904456
2023-11-01,08:01:43.000,305,11042025,13245,0,1698825702,13074.794023260001,106.1689908000044,53498.00000592
2023-11-01,08:01:44.000,305,11042041,13085,0,1698825703,13074.753605400001,106.1689908000044,53498.08385136001
2023-11-01,08:01:45.000,305,11042020,13045,0,1698825704,13074.733396470001,106.1689908000044,53498.04192864001
2023-11-01,08:01:46.000,305,11042025,13365,0,1698825705,13074.679505989996,106.14079427999968,53498.04891576
2023-11-01,08:01:47.000,305,11041985,13485,0,1698825706,13074.67276968,106.13374515000032,53498.1676968
2023-11-01,08:01:48.000,305,11042040,13285,0,1698825707,13074.618879199996,106.11259776000225,53498.17468392
2023-11-01,08:01:49.000,305,11041974,12805,0,1698825708,13074.62561550999,106.09849950000353,53498.24455512
2023-11-01,08:01:50.000,305,11041983,13445,0,1698825709,13074.51109824,106.09849950000353,53498.258529360006
2023-11-01,08:01:51.000,305,11042029,13445,0,1698825710,13074.53130717,106.03505733000202,53498.34936192001
2023-11-01,08:01:52.000,305,11042028,13285,0,1698825711,13074.47068038,106.06325384999946,53498.33538768
2023-11-01,08:01:53.000,305,11042065,13285,0,1698825712,13074.42352620999,106.04915559000074,53498.31442632
2023-11-01,08:01:54.000,305,11041959,13365,0,1698825713,13074.34269048999,106.04210646000138,53498.258529360006
2023-11-01,08:01:55.000,305,11042011,13245,0,1698825714,13074.30227262999,106.04210646000138,53498.3423748
2023-11-01,08:01:56.000,305,11041984,13085,0,1698825715,13074.30900894,106.04210646000138,53498.356349040005
2023-11-01,08:01:57.000,305,11042016,13325,0,1698825716,13074.32921787,106.06325384999946,53498.39827176001
2023-11-01,08:01:58.000,305,11042024,13285,0,1698825717,13074.26859108,106.02800820000266,53498.38429752
2023-11-01,08:01:59.000,305,11042014,13565,0,1698825718,13074.214700599994,106.0209590700033,53498.38429752
2023-11-01,08:02:00.000,305,11041967,13445,0,1698825719,13074.154073809994,106.0209590700033,53498.32840056001
2023-11-01,08:02:01.000,305,11041960,13125,0,1698825720,13074.127128569999,106.04915559000074,53498.33538768
2023-11-01,08:02:02.000,305,11042062,13245,0,1698825721,13074.120392259989,106.0209590700033,53498.31442632
2023-11-01,08:02:03.000,305,11041991,13165,0,1698825722,13074.18101904999,106.07735210999817,53498.356349040005
2023-11-01,08:02:04.000,305,11042013,13405,0,1698825723,13074.113655949994,106.07735210999817,53498.28647784
2023-11-01,08:02:05.000,305,11041995,13605,0,1698825724,13074.093447019994,106.1196468900016,53498.26551648
2023-11-01,08:02:06.000,305,11042019,13285,0,1698825725,13074.160810119989,106.1196468900016,53498.356349040005
2023-11-01,08:02:07.000,305,11042074,13205,0,1698825726,13074.207964289999,106.16194166999776,53498.356349040005
2023-11-01,08:02:08.000,305,11042003,13205,0,1698825727,13074.228173219999,106.14784340999904,53498.32141344
2023-11-01,08:02:09.000,305,11042010,13605,0,1698825728,13074.26185476999,106.14784340999904,53498.26551648
2023-11-01,08:02:10.000,305,11041991,13525,0,1698825729,13074.315745249995,106.19718732000183,53498.29346496
2023-11-01,08:02:11.000,305,11041980,13485,0,1698825730,13074.43026252,106.19718732000183,53498.405258880004
2023-11-01,08:02:12.000,305,11041998,13205,0,1698825731,13074.517834549995,106.23243296999863,53498.44019448
2023-11-01,08:02:13.000,305,11042016,13325,0,1698825732,13074.62561550999,106.3029242699995,53498.43320736
2023-11-01,08:02:14.000,305,11041963,13045,0,1698825733,13074.666033369991,106.35226818000228,53498.39827176001
2023-11-01,08:02:15.000,305,11041999,13525,0,1698825734,13074.800759569996,106.366366440001,53498.39128464
2023-11-01,08:02:16.000,305,11041968,13205,0,1698825735,13074.908540529992,106.38751382999908,53498.50307856
2023-11-01,08:02:17.000,305,11041992,13285,0,1698825736,13075.050003039993,106.41571035000379,53498.4821172
2023-11-01,08:02:18.000,305,11042033,13525,0,1698825737,13075.191465549993,106.43685774000187,53498.572949760004
2023-11-01,08:02:19.000,305,11042034,13125,0,1698825738,13075.225147099998,106.43685774000187,53498.53102704
2023-11-01,08:02:20.000,305,11041993,13165,0,1698825739,13075.305982819998,106.43685774000187,53498.60089824
2023-11-01,08:02:21.000,305,11041947,13045,0,1698825740,13075.54175366999,106.40866122000443,53498.73365352001
2023-11-01,08:02:22.000,305,11042030,13485,0,1698825741,13075.64279831999,106.43685774000187,53498.761602000006
2023-11-01,08:02:23.000,305,11042010,13605,0,1698825742,13075.737106659995,106.40866122000443,53498.873395919996
2023-11-01,08:02:24.000,305,11041990,13285,0,1698825743,13075.757315589995,106.47915251999802,53498.859421680005
2023-11-01,08:02:25.000,305,11042015,13365,0,1698825744,13075.885305479991,106.47915251999802,53498.94326712
2023-11-01,08:02:26.000,305,11041986,13405,0,1698825745,13075.952668580001,106.5143981700021,53499.01313832
2023-11-01,08:02:27.000,305,11042026,13445,0,1698825746,13075.979613819996,106.5143981700021,53499.06204816
2023-11-01,08:02:28.000,305,11041964,13165,0,1698825747,13076.020031679996,106.50029991000338,53499.06903528001
2023-11-01,08:02:29.000,305,11041968,13245,0,1698825748,13076.114340020002,106.45800512999995,53499.15986784
2023-11-01,08:02:30.000,305,11042001,13245,0,1698825749,13076.154757880002,106.45095600000059,53499.208777679996
2023-11-01,08:02:31.000,305,11042069,13125,0,1698825750,13076.181703119997,106.45095600000059,53499.30659736001
2023-11-01,08:02:32.000,305,11041988,13525,0,1698825751,13076.141285259997,106.44390687000123,53499.208777679996
2023-11-01,08:02:33.000,305,11042018,13005,0,1698825752,13076.181703119997,106.40866122000443,53499.29961024
2023-11-01,08:02:34.000,305,11042022,13485,0,1698825753,13076.181703119997,106.38751382999908,53499.34153296
2023-11-01,08:02:35.000,305,11042008,13045,0,1698825754,13076.195175740002,106.39456295999844,53499.34852008
2023-11-01,08:02:36.000,305,11042016,13165,0,1698825755,13076.161494189997,106.4016120899978,53499.33454584001
2023-11-01,08:02:37.000,305,11041988,13365,0,1698825756,13076.370319799993,106.35226818000228,53499.579095040004
2023-11-01,08:02:38.000,305,11042041,13125,0,1698825757,13076.430946589993,106.34521905000292,53499.62800488
2023-11-01,08:02:39.000,305,11042060,13485,0,1698825758,13076.457891829989,106.3311207900042,53499.61403064
2023-11-01,08:02:40.000,305,11042040,13245,0,1698825759,13076.430946589993,106.34521905000292,53499.57210792001
2023-11-01,08:02:41.000,305,11042002,13165,0,1698825760,13076.430946589993,106.31702252999821,53499.60704352
2023-11-01,08:02:42.000,305,11041983,13285,0,1698825761,13076.484837069998,106.2676786200027,53499.68390184
2023-11-01,08:02:43.000,305,11042044,13605,0,1698825762,13076.558936479989,106.25358036000398,53499.78870864001
2023-11-01,08:02:44.000,305,11041998,13325,0,1698825763,13076.538727549989,106.23948209999799,53499.82364424
2023-11-01,08:02:45.000,305,11041995,13285,0,1698825764,13076.565672789999,106.1689908000044,53499.8446056
2023-11-01,08:02:46.000,305,11042030,13325,0,1698825765,13076.538727549989,106.14079427999968,53499.935438160006
2023-11-01,08:02:47.000,305,11041979,13325,0,1698825766,13076.565672789999,106.10554863000289,53499.9494124
2023-11-01,08:02:48.000,305,11041971,13325,0,1698825767,13076.451155519993,106.02800820000266,53499.92845104001
2023-11-01,08:02:49.000,305,11042010,12965,0,1698825768,13076.404001349998,105.98571341999923,53499.935438160006
2023-11-01,08:02:50.000,305,11042000,12925,0,1698825769,13076.404001349998,105.92227124999772,53499.97736088001
2023-11-01,08:02:51.000,305,11042039,13205,0,1698825770,13076.370319799993,105.92227124999772,53499.96338664
2023-11-01,08:02:52.000,305,11041997,13325,0,1698825771,13076.336638250003,105.85177995000413,53499.984348000005
2023-11-01,08:02:53.000,305,11041996,13605,0,1698825772,13076.383792419998,105.81653430000006,53500.082167680004
2023-11-01,08:02:54.000,305,11041989,13325,0,1698825773,13076.269275149993,105.73899386999983,53500.047232079996
2023-11-01,08:02:55.000,305,11042070,13725,0,1698825774,13076.262538839997,105.70374822000304,53500.11011616
2023-11-01,08:02:56.000,305,11041974,13245,0,1698825775,13076.222120979997,105.6614534399996,53500.0192836
2023-11-01,08:02:57.000,305,11041968,13325,0,1698825776,13076.127812639992,105.64030605000153,53499.99133512
2023-11-01,08:02:58.000,305,11042025,13085,0,1698825777,13076.141285259997,105.5627656200013,53500.06819344
2023-11-01,08:02:59.000,305,11041983,13125,0,1698825778,13076.026767989992,105.49932344999979,53499.984348000005
2023-11-01,08:03:00.000,305,11042036,13205,0,1698825779,13075.986350129991,105.44997954000428,53499.984348000005
2023-11-01,08:03:01.000,305,11041962,13405,0,1698825780,13075.959404889996,105.42883214999893,53499.9494124
2023-11-01,08:03:02.000,305,11041999,13245,0,1698825781,13075.945932269991,105.37243911000405,53499.99133512
2023-11-01,08:03:03.000,305,11041990,13605,0,1698825782,13075.918987029996,105.32309520000126,53499.92845104001
2023-11-01,08:03:04.000,305,11041964,13165,0,1698825783,13075.817942379996,105.26670215999911,53499.90050256
2023-11-01,08:03:05.000,305,11042059,13325,0,1698825784,13075.716897729995,105.24555477000104,53499.80268288
2023-11-01,08:03:06.000,305,11042028,13445,0,1698825785,13075.676479869995,105.21030912000424,53499.816657120005
2023-11-01,08:03:07.000,305,11042025,13365,0,1698825786,13075.70342510999,105.16801434000081,53499.914476800004
2023-11-01,08:03:08.000,305,11042008,13325,0,1698825787,13075.64279831999,105.12571956000465,53499.83063136
2023-11-01,08:03:09.000,305,11042019,13405,0,1698825788,13075.68995249,105.09047391000058,53499.85857984001
2023-11-01,08:03:10.000,305,11042036,13085,0,1698825789,13075.656270939995,105.06227739000315,53499.8446056
2023-11-01,08:03:11.000,305,11042034,13405,0,1698825790,13075.64953463,105.02703173999907,53499.82364424
2023-11-01,08:03:12.000,305,11041972,13245,0,1698825791,13075.58217152999,104.9706387000042,53499.72582456
2023-11-01,08:03:13.000,305,11041967,13365,0,1698825792,13075.575435219995,104.92834392000077,53499.746785920004
2023-11-01,08:03:14.000,305,11042043,13365,0,1698825793,13075.555226289995,104.90014740000333,53499.66992760001
2023-11-01,08:03:15.000,305,11041995,13445,0,1698825794,13075.52154473999,104.87900000999798,53499.634992
2023-11-01,08:03:16.000,305,11041997,13725,0,1698825795,13075.56196259999,104.82260697000311,53499.69088896001
2023-11-01,08:03:17.000,305,11041974,13125,0,1698825796,13075.56196259999,104.76621393000096,53499.75377304
2023-11-01,08:03:18.000,305,11042034,13285,0,1698825797,13075.50133580999,104.7239191500048,53499.7048632
2023-11-01,08:03:19.000,305,11042025,13285,0,1698825798,13075.380082229989,104.68867350000073,53499.55813368
2023-11-01,08:03:20.000,305,11041963,13325,0,1698825799,13075.380082229989,104.63932958999794,53499.55813368
2023-11-01,08:03:21.000,305,11041994,13325,0,1698825800,13075.326191749999,104.61818219999986,53499.64197912001
2023-11-01,08:03:22.000,305,11041913,13285,0,1698825801,13075.245356029998,104.55474002999836,53499.55114656001
2023-11-01,08:03:23.000,305,11042007,13325,0,1698825802,13075.157783999988,104.49834699000348,53499.544159439996
2023-11-01,08:03:24.000,305,11042002,13485,0,1698825803,13075.029794109993,104.49129786000412,53499.45332688001
2023-11-01,08:03:25.000,305,11042013,13445,0,1698825804,13074.935485770002,104.46310133999941,53499.32755872
2023-11-01,08:03:26.000,305,11042027,13085,0,1698825805,13074.928749459992,104.35031526000239,53499.45332688001
2023-11-01,08:03:27.000,305,11041938,13085,0,1698825806,13074.874858980002,104.34326613000303,53499.41839128
2023-11-01,08:03:28.000,305,11041985,13285,0,1698825807,13074.780550639996,104.27277483000216,53499.3205716
2023-11-01,08:03:29.000,305,11041987,13445,0,1698825808,13074.65256075,104.23752917999809,53499.17384208
2023-11-01,08:03:30.000,305,11041993,13485,0,1698825809,13074.679505989996,104.18818527000258,53499.194803440005
2023-11-01,08:03:31.000,305,11041981,13445,0,1698825810,13074.69297861,104.11064484000235,53499.20179056
2023-11-01,08:03:32.000,305,11041978,13285,0,1698825811,13074.686242299991,104.06835005999892,53499.20179056
2023-11-01,08:03:33.000,305,11041988,13525,0,1698825812,13074.713187540001,104.00490789000469,53499.16685496001
2023-11-01,08:03:34.000,305,11041989,13525,0,1698825813,13074.706451229991,103.98376049999933,53499.10397088
2023-11-01,08:03:35.000,305,11042007,13325,0,1698825814,13074.726660159991,103.87802355000167,53499.076022400004
2023-11-01,08:03:36.000,305,11042001,13165,0,1698825815,13074.780550639996,103.82867963999888,53499.01313832
2023-11-01,08:03:37.000,305,11042024,13285,0,1698825816,13074.814232190001,103.81458138000016,53498.98518984
2023-11-01,08:03:38.000,305,11041986,13205,0,1698825817,13074.767078019991,103.81458138000016,53498.88038304001
2023-11-01,08:03:39.000,305,11041970,13245,0,1698825818,13074.814232190001,103.72294269000122,53498.83846032
2023-11-01,08:03:40.000,305,11041970,13445,0,1698825819,13074.928749459992,103.72999182000058,53498.91531864
2023-11-01,08:03:41.000,305,11041997,13445,0,1698825820,13074.942222079997,103.72999182000058,53498.93628
2023-11-01,08:03:42.000,305,11041995,13245,0,1698825821,13074.928749459992,103.7088444300025,53498.82448608
2023-11-01,08:03:43.000,305,11042029,13005,0,1698825822,13074.915276840002,103.69474617000378,53498.89435728
2023-11-01,08:03:44.000,305,11042016,13205,0,1698825823,13074.942222079997,103.71589356000186,53498.810511840005
2023-11-01,08:03:45.000,305,11042019,13325,0,1698825824,13074.834441120001,103.7440900799993,53498.69871792
2023-11-01,08:03:46.000,305,11042025,13285,0,1698825825,13074.841177429997,103.7088444300025,53498.74762776
2023-11-01,08:03:47.000,305,11042009,13085,0,1698825826,13074.854650050002,103.75113920999866,53498.82448608
2023-11-01,08:03:48.000,305,11042001,13685,0,1698825827,13074.834441120001,103.75818833999801,53498.74762776
2023-11-01,08:03:49.000,305,11042007,13605,0,1698825828,13074.746869089991,103.78638486000273,53498.77557624
2023-11-01,08:03:50.000,305,11042045,13445,0,1698825829,13074.686242299991,103.7440900799993,53498.691730800005
2023-11-01,08:03:51.000,305,11042013,13445,0,1698825830,13074.58519764999,103.72294269000122,53498.67076944
2023-11-01,08:03:52.000,305,11041960,13165,0,1698825831,13074.53130717,103.75818833999801,53498.691730800005
2023-11-01,08:03:53.000,305,11041990,13205,0,1698825832,13074.41005359,103.72294269000122,53498.67775656
2023-11-01,08:03:54.000,305,11041997,13525,0,1698825833,13074.28206369999,103.73704094999994,53498.57993688
2023-11-01,08:03:55.000,305,11041997,13005,0,1698825834,13074.147337499999,103.7440900799993,53498.4821172
2023-11-01,08:03:56.000,305,11042008,13525,0,1698825835,13074.167546429999,103.75113920999866,53498.54500128001
2023-11-01,08:03:57.000,305,11041975,12925,0,1698825836,13074.026083919998,103.71589356000186,53498.56596264001
2023-11-01,08:03:58.000,305,11042014,12765,0,1698825837,13073.931775579993,103.72999182000058,53498.524039920005
2023-11-01,08:03:59.000,305,11042019,13405,0,1698825838,13073.823994619997,103.77933573000337,53498.46115584
2023-11-01,08:04:00.000,305,11042018,13285,0,1698825839,13073.736422590002,103.79343399000209,53498.46814296001
2023-11-01,08:04:01.000,305,11042001,13205,0,1698825840,13073.648850559992,103.81458138000016,53498.405258880004
2023-11-01,08:04:02.000,305,11042035,13365,0,1698825841,13073.588223769992,103.81458138000016,53498.356349040005
2023-11-01,08:04:03.000,305,11041984,13285,0,1698825842,13073.520860669996,103.8075322500008,53498.36333616
2023-11-01,08:04:04.000,305,11042036,13005,0,1698825843,13073.39287078,103.8568761600036,53498.27949072001
2023-11-01,08:04:05.000,305,11041985,13285,0,1698825844,13073.39287078,103.84277790000488,53498.31442632
2023-11-01,08:04:06.000,305,11041970,13605,0,1698825845,13073.237935649995,103.88507268000103,53498.26551648
2023-11-01,08:04:07.000,305,11042027,13445,0,1698825846,13073.16383623999,103.92031832999783,53498.18167104001
2023-11-01,08:04:08.000,305,11041976,13485,0,1698825847,13073.008901109999,103.87802355000167,53498.090838480006
2023-11-01,08:04:09.000,305,11042008,13325,0,1698825848,13072.941538009989,103.90622006999911,53498.01398016001
2023-11-01,08:04:10.000,305,11042016,13605,0,1698825849,13072.867438599998,103.91326919999847,53497.98603168
2023-11-01,08:04:11.000,305,11042016,13045,0,1698825850,13072.853965979994,103.92031832999783,53498.00000592
2023-11-01,08:04:12.000,305,11042027,13245,0,1698825851,13072.779866569988,103.92736746000446,53497.90917336
2023-11-01,08:04:13.000,305,11041969,13125,0,1698825852,13072.759657639988,103.93441659000382,53497.88122488
2023-11-01,08:04:14.000,305,11042032,13285,0,1698825853,13072.705767159998,103.94851485000254,53497.86725064001
2023-11-01,08:04:15.000,305,11042010,13245,0,1698825854,13072.604722509997,103.96966224000062,53497.74148248
2023-11-01,08:04:16.000,305,11042012,13245,0,1698825855,13072.645140369998,103.96966224000062,53497.755456720006
2023-11-01,08:04:17.000,305,11042002,13445,0,1698825856,13072.611458819993,103.97671136999998,53497.69955976001
2023-11-01,08:04:18.000,305,11041993,13325,0,1698825857,13072.584513579997,103.99785875999805,53497.55283024
2023-11-01,08:04:19.000,305,11042042,13205,0,1698825858,13072.604722509997,104.00490789000469,53497.52488176
2023-11-01,08:04:20.000,305,11041968,13405,0,1698825859,13072.685558229998,104.04720267000084,53497.51090752001
2023-11-01,08:04:21.000,305,11041993,13405,0,1698825860,13072.752921329993,104.03310441000212,53497.54584312
2023-11-01,08:04:22.000,305,11042008,13325,0,1698825861,13072.773130259993,104.06835005999892,53497.47597192
2023-11-01,08:04:23.000,305,11042057,13125,0,1698825862,13072.820284429989,104.0542518000002,53497.48295904
2023-11-01,08:04:24.000,305,11042041,13365,0,1698825863,13072.813548119993,104.08949745000427,53497.4340492
2023-11-01,08:04:25.000,305,11042024,13365,0,1698825864,13072.773130259993,104.11769397000171,53497.32225528001
2023-11-01,08:04:26.000,305,11041993,13285,0,1698825865,13072.880911219989,104.14589048999915,53497.3292424
2023-11-01,08:04:27.000,305,11042023,13325,0,1698825866,13072.975219559994,104.1670378800045,53497.37116512001
2023-11-01,08:04:28.000,305,11041977,13125,0,1698825867,13072.96174693999,104.22343091999937,53497.30828104
2023-11-01,08:04:29.000,305,11041991,13405,0,1698825868,13073.04931897,104.2022835300013,53497.34321664001
2023-11-01,08:04:30.000,305,11042034,13325,0,1698825869,13073.056055279994,104.23752917999809,53497.35719088
2023-11-01,08:04:31.000,305,11042017,13285,0,1698825870,13073.116682069995,104.27277483000216,53497.37116512001
2023-11-01,08:04:32.000,305,11041970,13245,0,1698825871,13073.16383623999,104.31506960999832,53497.30828104
2023-11-01,08:04:33.000,305,11042014,13325,0,1698825872,13073.21099041,104.35736439000175,53497.34321664001
2023-11-01,08:04:34.000,305,11041989,13405,0,1698825873,13073.16383623999,104.4137574300039,53497.252384080006
2023-11-01,08:04:35.000,305,11041986,13085,0,1698825874,13073.217726719995,104.47015046999877,53497.21046136
2023-11-01,08:04:36.000,305,11041995,13285,0,1698825875,13073.28508981999,104.49129786000412,53497.301293920005
2023-11-01,08:04:37.000,305,11041957,13325,0,1698825876,13073.37266185,104.58998568000243,53497.35719088
2023-11-01,08:04:38.000,305,11041981,13205,0,1698825877,13073.419816019996,104.64637872000458,53497.33622952
2023-11-01,08:04:39.000,305,11042019,13485,0,1698825878,13073.38613446999,104.67457524000201,53497.29430680001
2023-11-01,08:04:40.000,305,11041959,12605,0,1698825879,13073.520860669996,104.73801741000352,53497.3292424
2023-11-01,08:04:41.000,305,11041996,13285,0,1698825880,13073.581487459996,104.77326306000032,53497.39212648001
2023-11-01,08:04:42.000,305,11042000,13165,0,1698825881,13073.642114249997,104.7944104499984,53497.34321664001
2023-11-01,08:04:43.000,305,11041962,13365,0,1698825882,13073.783576759997,104.8578526199999,53497.37116512001
2023-11-01,08:04:44.000,305,11041982,13525,0,1698825883,13073.817258310002,104.9071965300027,53497.399113600004
2023-11-01,08:04:45.000,305,11041966,13525,0,1698825884,13073.904830339998,104.97768783000356,53497.399113600004
2023-11-01,08:04:46.000,305,11042027,13205,0,1698825885,13074.005874989998,104.99883522000164,53497.52488176
2023-11-01,08:04:47.000,305,11041954,13445,0,1698825886,13074.093447019994,105.06227739000315,53497.468984800005
2023-11-01,08:04:48.000,305,11042006,13325,0,1698825887,13074.113655949994,105.1045721699993,53497.42706208
2023-11-01,08:04:49.000,305,11042017,13325,0,1698825888,13074.187755359999,105.15391608000209,53497.47597192
2023-11-01,08:04:50.000,305,11042024,13405,0,1698825889,13074.275327389994,105.18211259999953,53497.55981736001
2023-11-01,08:04:51.000,305,11042016,13205,0,1698825890,13074.32248155999,105.21030912000424,53497.60872720001
2023-11-01,08:04:52.000,305,11041984,13125,0,1698825891,13074.34269048999,105.28784955000447,53497.5737916
2023-11-01,08:04:53.000,305,11041999,13325,0,1698825892,13074.50436192999,105.32309520000126,53497.67859840001
2023-11-01,08:04:54.000,305,11042022,13005,0,1698825893,13074.57172503,105.34424258999934,53497.69257264
2023-11-01,08:04:55.000,305,11042016,13445,0,1698825894,13074.58519764999,105.38653737000277,53497.69955976001
2023-11-01,08:04:56.000,305,11042043,13445,0,1698825895,13074.645824439991,105.44293040999764,53497.70654688001
2023-11-01,08:04:57.000,305,11041970,13325,0,1698825896,13074.713187540001,105.464077800003,53497.76943096
2023-11-01,08:04:58.000,305,11042019,13485,0,1698825897,13074.794023260001,105.52047083999787,53497.77641808001
2023-11-01,08:04:59.000,305,11041989,13405,0,1698825898,13074.820968499997,105.55571649000194,53497.755456720006
2023-11-01,08:05:00.000,305,11042024,13365,0,1698825899,13074.962431009997,105.56981475000066,53497.86725064001
2023-11-01,08:05:01.000,305,11042010,13605,0,1698825900,13075.036530420002,105.55571649000194,53497.87423776001
2023-11-01,08:05:02.000,305,11041991,13165,0,1698825901,13075.070211969993,105.61210953000409,53497.84628928001
2023-11-01,08:05:03.000,305,11042008,13085,0,1698825902,13075.164520309998,105.61210953000409,53497.89519912001
2023-11-01,08:05:04.000,305,11041972,13325,0,1698825903,13075.171256619993,105.62620779000281,53497.96507032001
2023-11-01,08:05:05.000,305,11042011,13485,0,1698825904,13075.211674479993,105.64030605000153,53497.96507032001
2023-11-01,08:05:06.000,305,11041989,13325,0,1698825905,13075.299246509989,105.70374822000304,53497.91616048001
2023-11-01,08:05:07.000,305,11041976,13565,0,1698825906,13075.427236399999,105.7107973500024,53498.020967280005
2023-11-01,08:05:08.000,305,11041977,13405,0,1698825907,13075.555226289995,105.73899386999983,53498.04192864001
2023-11-01,08:05:09.000,305,11042009,13485,0,1698825908,13075.595644149995,105.76719039000454,53498.05590288
2023-11-01,08:05:10.000,305,11041987,13445,0,1698825909,13075.72363403999,105.8094851700007,53498.11179984001
2023-11-01,08:05:11.000,305,11042040,13445,0,1698825910,13075.865096549991,105.83768168999813,53498.20263240001
2023-11-01,08:05:12.000,305,11042011,13445,0,1698825911,13075.952668580001,105.89407473000028,53498.23058088001
2023-11-01,08:05:13.000,305,11041987,13085,0,1698825912,13076.006559059992,105.85882908000349,53498.258529360006
2023-11-01,08:05:14.000,305,11042001,13325,0,1698825913,13076.080658469997,105.92227124999772,53498.20263240001
2023-11-01,08:05:15.000,305,11042028,13365,0,1698825914,13076.168230499992,105.95046777000243,53498.26551648
2023-11-01,08:05:16.000,305,11041977,13285,0,1698825915,13076.309693009993,105.95751690000179,53498.370323279996
2023-11-01,08:05:17.000,305,11042020,13565,0,1698825916,13076.383792419998,105.94341864000307,53498.412246
2023-11-01,08:05:18.000,305,11042029,13565,0,1698825917,13076.430946589993,105.99276254999859,53498.50307856
2023-11-01,08:05:19.000,305,11042007,13365,0,1698825918,13076.478100759989,106.04915559000074,53498.51705280001
2023-11-01,08:05:20.000,305,11042022,13525,0,1698825919,13076.511782309994,106.0209590700033,53498.50307856
2023-11-01,08:05:21.000,305,11042077,13125,0,1698825920,13076.599354339989,106.02800820000266,53498.60089824
2023-11-01,08:05:22.000,305,11041992,13245,0,1698825921,13076.61956326999,106.0562047200001,53498.62884672
2023-11-01,08:05:23.000,305,11042022,13285,0,1698825922,13076.646508509999,106.06325384999946,53498.6567952
2023-11-01,08:05:24.000,305,11042014,13285,0,1698825923,13076.612826959994,106.1196468900016,53498.60089824
2023-11-01,08:05:25.000,305,11042043,13085,0,1698825924,13076.68692637,106.12669602000096,53498.705705039996
2023-11-01,08:05:26.000,305,11042059,13405,0,1698825925,13076.734080539994,106.10554863000289,53498.78256336001
2023-11-01,08:05:27.000,305,11042017,13165,0,1698825926,13076.774498399995,106.1196468900016,53498.80352472001
2023-11-01,08:05:28.000,305,11041987,13125,0,1698825927,13076.78797102,106.13374515000032,53498.81749896
2023-11-01,08:05:29.000,305,11042003,13125,0,1698825928,13076.774498399995,106.1196468900016,53498.761602000006
2023-11-01,08:05:30.000,305,11042014,13245,0,1698825929,13076.80817995,106.18308906000311,53498.7965376
2023-11-01,08:05:31.000,305,11041973,13045,0,1698825930,13076.84186149999,106.1689908000044,53498.84544744
2023-11-01,08:05:32.000,305,11042012,13445,0,1698825931,13076.835125189995,106.17603993000375,53498.96422848
2023-11-01,08:05:33.000,305,11042004,13325,0,1698825932,13076.88901567,106.18308906000311,53498.95025424001
2023-11-01,08:05:34.000,305,11041985,13245,0,1698825933,13076.88901567,106.21128558000055,53498.99217696
2023-11-01,08:05:35.000,305,11041957,13285,0,1698825934,13076.82838888,106.20423645000119,53498.88737016
2023-11-01,08:05:36.000,305,11041977,13205,0,1698825935,13076.80144363999,106.19013819000247,53498.83147320001
2023-11-01,08:05:37.000,305,11042002,13365,0,1698825936,13076.875543049995,106.1689908000044,53499.01313832
2023-11-01,08:05:38.000,305,11041999,13485,0,1698825937,13076.996796629996,106.17603993000375,53499.027112560005
2023-11-01,08:05:39.000,305,11042004,13525,0,1698825938,13076.996796629996,106.14079427999968,53499.08999664001
2023-11-01,08:05:40.000,305,11041983,13045,0,1698825939,13077.017005559996,106.16194166999776,53499.04807392001
2023-11-01,08:05:41.000,305,11041955,13205,0,1698825940,13077.09110497,106.1196468900016,53499.06204816
2023-11-01,08:05:42.000,305,11042007,13085,0,1698825941,13077.185413309991,106.13374515000032,53499.11794512001
2023-11-01,08:05:43.000,305,11041954,13565,0,1698825942,13077.225831169992,106.12669602000096,53499.16685496001
2023-11-01,08:05:44.000,305,11042019,13365,0,1698825943,13077.239303789996,106.1196468900016,53499.110958
2023-11-01,08:05:45.000,305,11041990,13205,0,1698825944,13077.192149620001,106.14079427999968,53499.11794512001
2023-11-01,08:05:46.000,305,11042016,13245,0,1698825945,13077.219094859996,106.20423645000119,53499.110958
2023-11-01,08:05:47.000,305,11042028,13205,0,1698825946,13077.212358550001,106.19013819000247,53499.12493224
2023-11-01,08:05:48.000,305,11042021,13285,0,1698825947,13077.299930579997,106.21833470999991,53499.18781632001
2023-11-01,08:05:49.000,305,11042061,13125,0,1698825948,13077.333612130002,106.19718732000183,53499.25768752001
2023-11-01,08:05:50.000,305,11041990,13285,0,1698825949,13077.299930579997,106.19718732000183,53499.20179056
2023-11-01,08:05:51.000,305,11042008,13405,0,1698825950,13077.198885929996,106.21128558000055,53499.16685496001
2023-11-01,08:05:52.000,305,11042056,13405,0,1698825951,13077.225831169992,106.21833470999991,53499.208777679996
2023-11-01,08:05:53.000,305,11041984,13125,0,1698825952,13077.185413309991,106.22538383999927,53499.194803440005
2023-11-01,08:05:54.000,305,11042033,13285,0,1698825953,13077.124786519991,106.25358036000398,53499.18781632001
2023-11-01,08:05:55.000,305,11042009,13605,0,1698825954,13077.07089604,106.25358036000398,53499.145893600005
2023-11-01,08:05:56.000,305,11042038,13165,0,1698825955,13076.99006032,106.26062949000334,53499.12493224
2023-11-01,08:05:57.000,305,11041985,13245,0,1698825956,13077.03047818,106.27472775000206,53499.2507004
2023-11-01,08:05:58.000,305,11041998,13445,0,1698825957,13076.956378769995,106.28882601000078,53499.12493224
2023-11-01,08:05:59.000,305,11042007,13165,0,1698825958,13076.915960909995,106.28882601000078,53499.15288072
2023-11-01,08:06:00.000,305,11042023,13125,0,1698825959,13076.80144363999,106.26062949000334,53499.02012544001
2023-11-01,08:06:01.000,305,11042033,13245,0,1698825960,13076.74081684999,106.30997339999885,53498.99916408001
2023-11-01,08:06:02.000,305,11041980,13125,0,1698825961,13076.74755316,106.28882601000078,53499.041086799996
2023-11-01,08:06:03.000,305,11042042,13205,0,1698825962,13076.666717439999,106.2676786200027,53499.041086799996
2023-11-01,08:06:04.000,305,11042034,13365,0,1698825963,13076.585881719999,106.27472775000206,53498.88737016
2023-11-01,08:06:05.000,305,11042002,13365,0,1698825964,13076.61956326999,106.24653123000462,53498.978202720005
2023-11-01,08:06:06.000,305,11041967,13205,0,1698825965,13076.666717439999,106.22538383999927,53498.929292880006
2023-11-01,08:06:07.000,305,11041963,13325,0,1698825966,13076.70039898999,106.19013819000247,53498.95025424001
2023-11-01,08:06:08.000,305,11041947,13285,0,1698825967,13076.68019005999,106.17603993000375,53498.859421680005
2023-11-01,08:06:09.000,305,11041985,13285,0,1698825968,13076.666717439999,106.1689908000044,53498.83846032
2023-11-01,08:06:10.000,305,11042043,12965,0,1698825969,13076.72734423,106.11259776000225,53498.7965376
2023-11-01,08:06:11.000,305,11041990,13165,0,1698825970,13076.82165256999,106.09849950000353,53498.7965376
2023-11-01,08:06:12.000,305,11041968,13165,0,1698825971,13076.915960909995,106.04210646000138,53498.78955048
2023-11-01,08:06:13.000,305,11041984,13365,0,1698825972,13076.94964246,106.02800820000266,53498.85243456001
2023-11-01,08:06:14.000,305,11042014,13325,0,1698825973,13077.04395079999,105.97161516000051,53498.761602000006
2023-11-01,08:06:15.000,305,11041990,13325,0,1698825974,13077.04395079999,105.92932038000436,53498.705705039996
2023-11-01,08:06:16.000,305,11041990,13285,0,1698825975,13077.13152283,105.89407473000028,53498.6567952
2023-11-01,08:06:17.000,305,11042021,12925,0,1698825976,13077.192149620001,105.87997647000157,53498.67076944
2023-11-01,08:06:18.000,305,11042027,13205,0,1698825977,13077.219094859996,105.83063255999878,53498.61487248001
2023-11-01,08:06:19.000,305,11042023,13445,0,1698825978,13077.171940690001,105.79538691000198,53498.60788536
2023-11-01,08:06:20.000,305,11042004,13285,0,1698825979,13077.232567480001,105.76719039000454,53498.58692400001
2023-11-01,08:06:21.000,305,11042012,13445,0,1698825980,13077.286457959992,105.73899386999983,53498.68474368001
2023-11-01,08:06:22.000,305,11041976,13565,0,1698825981,13077.279721649997,105.73194474000047,53498.68474368001
2023-11-01,08:06:23.000,305,11041997,13005,0,1698825982,13077.286457959992,105.67555169999832,53498.6567952
2023-11-01,08:06:24.000,305,11042016,13405,0,1698825983,13077.212358550001,105.6614534399996,53498.51006568
2023-11-01,08:06:25.000,305,11042024,13285,0,1698825984,13077.205622239991,105.6614534399996,53498.58692400001
2023-11-01,08:06:26.000,305,11041951,13165,0,1698825985,13077.171940690001,105.64030605000153,53498.5519884
2023-11-01,08:06:27.000,305,11041989,13165,0,1698825986,13077.138259139996,105.64735518000089,53498.5519884
2023-11-01,08:06:28.000,305,11041996,13405,0,1698825987,13077.07089604,105.67555169999832,53498.46814296001
2023-11-01,08:06:29.000,305,11042011,12925,0,1698825988,13077.077632349996,105.68964996000432,53498.524039920005
2023-11-01,08:06:30.000,305,11041997,13325,0,1698825989,13077.084368659991,105.6614534399996,53498.51705280001
2023-11-01,08:06:31.000,305,11042027,13245,0,1698825990,13076.99006032,105.66850256999896,53498.41923312001
2023-11-01,08:06:32.000,305,11041993,13325,0,1698825991,13076.895751979995,105.69669909000368,53498.44718160001
2023-11-01,08:06:33.000,305,11041997,13445,0,1698825992,13076.895751979995,105.67555169999832,53498.36333616
2023-11-01,08:06:34.000,305,11042002,13605,0,1698825993,13076.82165256999,105.71784648000175,53498.33538768
2023-11-01,08:06:35.000,305,11041974,13885,0,1698825994,13076.78797102,105.73899386999983,53498.39827176001
2023-11-01,08:06:36.000,305,11041958,13245,0,1698825995,13076.774498399995,105.72489561000111,53498.307439200005
2023-11-01,08:06:37.000,305,11042010,13005,0,1698825996,13076.78123470999,105.70374822000304,53498.33538768
2023-11-01,08:06:38.000,305,11042049,13165,0,1698825997,13076.74755316,105.72489561000111,53498.30045208001
2023-11-01,08:06:39.000,305,11042033,13405,0,1698825998,13076.774498399995,105.69669909000368,53498.36333616
2023-11-01,08:06:40.000,305,11042025,12925,0,1698825999,13076.76102577999,105.73194474000047,53498.22359376
2023-11-01,08:06:41.000,305,11042014,13525,0,1698826000,13076.74081684999,105.7107973500024,53498.237568000004
2023-11-01,08:06:42.000,305,11042040,13325,0,1698826001,13076.72060791999,105.75309212999855,53498.10481272
2023-11-01,08:06:43.000,305,11042053,13645,0,1698826002,13076.82165256999,105.73194474000047,53498.18167104001
2023-11-01,08:06:44.000,305,11041977,13605,0,1698826003,13076.82838888,105.74604299999919,53498.15372256
2023-11-01,08:06:45.000,305,11042035,13125,0,1698826004,13076.82838888,105.70374822000304,53498.13276120001
2023-11-01,08:06:46.000,305,11042003,13285,0,1698826005,13076.976587699995,105.72489561000111,53498.16070968001
2023-11-01,08:06:47.000,305,11041991,13365,0,1698826006,13076.996796629996,105.66850256999896,53498.1676968
2023-11-01,08:06:48.000,305,11041970,13365,0,1698826007,13077.01026925,105.64735518000089,53498.139748320005
2023-11-01,08:06:49.000,305,11042040,13045,0,1698826008,13077.04395079999,105.64735518000089,53498.04192864001
2023-11-01,08:06:50.000,305,11041998,13525,0,1698826009,13077.084368659991,105.60506040000473,53498.01398016001
2023-11-01,08:06:51.000,305,11042035,13405,0,1698826010,13077.171940690001,105.55571649000194,53498.10481272
2023-11-01,08:06:52.000,305,11042014,12925,0,1698826011,13077.225831169992,105.50637257999915,53498.13276120001
2023-11-01,08:06:53.000,305,11042007,13165,0,1698826012,13077.306666889992,105.49932344999979,53498.10481272
2023-11-01,08:06:54.000,305,11041978,13365,0,1698826013,13077.306666889992,105.43588127999828,53498.08385136001
2023-11-01,08:06:55.000,305,11042029,12965,0,1698826014,13077.306666889992,105.39358650000213,53497.97904456
2023-11-01,08:06:56.000,305,11041999,13285,0,1698826015,13077.333612130002,105.35834084999806,53498.00000592
2023-11-01,08:06:57.000,305,11041995,13525,0,1698826016,13077.387502609992,105.30899694000254,53498.00699304
2023-11-01,08:06:58.000,305,11041968,13445,0,1698826017,13077.374029990002,105.28080041999783,53497.97904456
2023-11-01,08:06:59.000,305,11041987,13125,0,1698826018,13077.374029990002,105.19621085999825,53497.94410896001
2023-11-01,08:07:00.000,305,11041986,13365,0,1698826019,13077.367293679992,105.11867042999802,53497.93712184
2023-11-01,08:07:01.000,305,11041992,13285,0,1698826020,13077.542437739998,105.04817913000443,53498.0978256
2023-11-01,08:07:02.000,305,11042022,13285,0,1698826021,13077.562646669998,104.99178609000228,53498.03494152001
2023-11-01,08:07:03.000,305,11041972,13365,0,1698826022,13077.515492500002,104.88604914000462,53497.93712184
2023-11-01,08:07:04.000,305,11042043,13285,0,1698826023,13077.609800839993,104.84375436000118,53497.98603168
2023-11-01,08:07:05.000,305,11041992,13245,0,1698826024,13077.650218699993,104.7591648000016,53498.00699304
2023-11-01,08:07:06.000,305,11042020,13125,0,1698826025,13077.717581799989,104.68162437000137,53498.0279544
2023-11-01,08:07:07.000,305,11041985,13325,0,1698826026,13077.677163939989,104.57588742000371,53497.97904456
2023-11-01,08:07:08.000,305,11041957,13285,0,1698826027,13077.791681209994,104.54064176999964,53498.01398016001
2023-11-01,08:07:09.000,305,11041999,13525,0,1698826028,13077.892725859994,104.46310133999941,53498.069877120004
2023-11-01,08:07:10.000,305,11042022,13445,0,1698826029,13077.892725859994,104.42785569000262,53498.04192864001
2023-11-01,08:07:11.000,305,11042006,13445,0,1698826030,13077.885989549999,104.32916787000431,53497.94410896001
2023-11-01,08:07:12.000,305,11041984,13125,0,1698826031,13077.94661634,104.31506960999832,53498.01398016001
2023-11-01,08:07:13.000,305,11041936,13445,0,1698826032,13077.94661634,104.25162744000409,53498.03494152001
2023-11-01,08:07:14.000,305,11042017,13205,0,1698826033,13078.054397299995,104.24457831000473,53498.04891576
2023-11-01,08:07:15.000,305,11041994,13325,0,1698826034,13078.10828778,104.2022835300013,53498.11179984001
2023-11-01,08:07:16.000,305,11041976,13085,0,1698826035,13078.135233019995,104.18818527000258,53498.06289000001
2023-11-01,08:07:17.000,305,11042054,13285,0,1698826036,13078.18238718999,104.14589048999915,53498.0978256
2023-11-01,08:07:18.000,305,11042007,13685,0,1698826037,13078.24301397999,104.1670378800045,53498.10481272
2023-11-01,08:07:19.000,305,11042011,13125,0,1698826038,13078.29016815,104.11769397000171,53498.11878696
2023-11-01,08:07:20.000,305,11042045,13285,0,1698826039,13078.337322319996,104.08244832000491,53498.12577408
2023-11-01,08:07:21.000,305,11042004,13445,0,1698826040,13078.323849699991,104.08949745000427,53498.03494152001
2023-11-01,08:07:22.000,305,11042012,13045,0,1698826041,13078.364267559991,104.08244832000491,53498.0978256
2023-11-01,08:07:23.000,305,11042000,13205,0,1698826042,13078.411421730001,104.06130092999956,53498.11179984001
2023-11-01,08:07:24.000,305,11041978,13445,0,1698826043,13078.485521139992,104.04720267000084,53498.1676968
2023-11-01,08:07:25.000,305,11041954,13245,0,1698826044,13078.586565789992,104.0542518000002,53498.21660664
2023-11-01,08:07:26.000,305,11041997,13565,0,1698826045,13078.633719960002,104.08244832000491,53498.23058088001
2023-11-01,08:07:27.000,305,11041968,13245,0,1698826046,13078.539411619997,104.04720267000084,53498.04192864001
2023-11-01,08:07:28.000,305,11042025,13005,0,1698826047,13078.734764610002,104.03310441000212,53498.258529360006
2023-11-01,08:07:29.000,305,11042042,13245,0,1698826048,13078.795391399988,104.00490789000469,53498.26551648
2023-11-01,08:07:30.000,305,11042031,13525,0,1698826049,13078.781918779998,103.98376049999933,53498.24455512
2023-11-01,08:07:31.000,305,11041959,12965,0,1698826050,13078.876227119988,104.02605528000277,53498.37731040001
2023-11-01,08:07:32.000,305,11042060,13325,0,1698826051,13078.930117599994,103.99785875999805,53498.39827176001
2023-11-01,08:07:33.000,305,11042045,13485,0,1698826052,13078.984008079999,103.96966224000062,53498.412246
2023-11-01,08:07:34.000,305,11042036,13205,0,1698826053,13079.017689629989,103.97671136999998,53498.370323279996
2023-11-01,08:07:35.000,305,11041992,13405,0,1698826054,13079.044634869999,103.96966224000062,53498.356349040005
2023-11-01,08:07:36.000,305,11042006,12765,0,1698826055,13079.03789855999,103.96261311000126,53498.37731040001
2023-11-01,08:07:37.000,305,11041995,13365,0,1698826056,13079.07831641999,103.97671136999998,53498.39128464
2023-11-01,08:07:38.000,305,11042017,13245,0,1698826057,13079.010953319994,103.99785875999805,53498.36333616
2023-11-01,08:07:39.000,305,11042001,13005,0,1698826058,13079.017689629989,103.9908096299987,53498.356349040005
2023-11-01,08:07:40.000,305,11041987,13485,0,1698826059,13079.13894320999,103.97671136999998,53498.44718160001
2023-11-01,08:07:41.000,305,11041946,13245,0,1698826060,13079.20630631,103.97671136999998,53498.48910432
2023-11-01,08:07:42.000,305,11042002,13165,0,1698826061,13079.20630631,103.96261311000126,53498.49609144001
2023-11-01,08:07:43.000,305,11042009,13125,0,1698826062,13079.24672417,103.94851485000254,53498.54500128001
2023-11-01,08:07:44.000,305,11041978,13325,0,1698826063,13079.23998785999,103.97671136999998,53498.524039920005
2023-11-01,08:07:45.000,305,11042011,13405,0,1698826064,13079.21977892999,103.93441659000382,53498.44019448
2023-11-01,08:07:46.000,305,11042028,13445,0,1698826065,13079.2669331,103.98376049999933,53498.50307856
2023-11-01,08:07:47.000,305,11042004,13405,0,1698826066,13079.354505129995,103.9908096299987,53498.49609144001
2023-11-01,08:07:48.000,305,11042021,13405,0,1698826067,13079.42860454,103.96261311000126,53498.54500128001
2023-11-01,08:07:49.000,305,11041999,13485,0,1698826068,13079.475758709996,103.98376049999933,53498.58692400001
2023-11-01,08:07:50.000,305,11041993,13165,0,1698826069,13079.42186822999,103.9908096299987,53498.58692400001
2023-11-01,08:07:51.000,305,11042018,13325,0,1698826070,13079.38818668,104.04720267000084,53498.51006568
2023-11-01,08:07:52.000,305,11042005,13045,0,1698826071,13079.314087269995,104.0542518000002,53498.524039920005
2023-11-01,08:07:53.000,305,11042064,13325,0,1698826072,13079.354505129995,103.98376049999933,53498.572949760004
2023-11-01,08:07:54.000,305,11042013,13205,0,1698826073,13079.30061464999,104.04015354000148,53498.572949760004
2023-11-01,08:07:55.000,305,11042000,12925,0,1698826074,13079.23998785999,104.02605528000277,53498.4821172
2023-11-01,08:07:56.000,305,11042057,13285,0,1698826075,13079.24672417,104.02605528000277,53498.58692400001
2023-11-01,08:07:57.000,305,11041982,13645,0,1698826076,13079.293878339995,104.0542518000002,53498.61487248001
2023-11-01,08:07:58.000,305,11042007,13485,0,1698826077,13079.233251549995,104.08244832000491,53498.60089824
2023-11-01,08:07:59.000,305,11042049,13605,0,1698826078,13079.132206899994,104.11769397000171,53498.54500128001
2023-11-01,08:08:00.000,305,11041983,13405,0,1698826079,13079.132206899994,104.1529396199985,53498.56596264001
2023-11-01,08:08:01.000,305,11042037,13405,0,1698826080,13079.13894320999,104.13884135999979,53498.56596264001
2023-11-01,08:08:02.000,305,11041998,13365,0,1698826081,13079.064843799999,104.1670378800045,53498.55897552
2023-11-01,08:08:03.000,305,11041996,13285,0,1698826082,13079.024425939999,104.15998874999786,53498.524039920005
2023-11-01,08:08:04.000,305,11042028,13365,0,1698826083,13078.977271769989,104.18113614000322,53498.48910432
2023-11-01,08:08:05.000,305,11041982,13325,0,1698826084,13079.024425939999,104.1529396199985,53498.54500128001
2023-11-01,08:08:06.000,305,11042013,13325,0,1698826085,13078.990744389994,104.20933266000065,53498.4821172
2023-11-01,08:08:07.000,305,11042040,13605,0,1698826086,13078.916644979989,104.23752917999809,53498.41923312001
2023-11-01,08:08:08.000,305,11042013,13245,0,1698826087,13078.909908669993,104.25162744000409,53498.44019448
2023-11-01,08:08:09.000,305,11042013,13285,0,1698826088,13078.977271769989,104.23752917999809,53498.51705280001
2023-11-01,08:08:10.000,305,11042000,13525,0,1698826089,13079.051371179994,104.24457831000473,53498.45416872
2023-11-01,08:08:11.000,305,11041976,13245,0,1698826090,13079.064843799999,104.25162744000409,53498.39827176001
2023-11-01,08:08:12.000,305,11041980,13405,0,1698826091,13079.11873427999,104.27982396000152,53498.412246
2023-11-01,08:08:13.000,305,11042018,13365,0,1698826092,13079.172624759995,104.23752917999809,53498.41923312001
2023-11-01,08:08:14.000,305,11042005,13285,0,1698826093,13079.14567952,104.23752917999809,53498.37731040001
2023-11-01,08:08:15.000,305,11041999,13165,0,1698826094,13079.24672417,104.27982396000152,53498.38429752
2023-11-01,08:08:16.000,305,11042024,13125,0,1698826095,13079.26019678999,104.32211873999768,53498.34936192001
2023-11-01,08:08:17.000,305,11041985,13685,0,1698826096,13079.314087269995,104.27982396000152,53498.32840056001
2023-11-01,08:08:18.000,305,11042020,13245,0,1698826097,13079.32082357999,104.31506960999832,53498.21660664
2023-11-01,08:08:19.000,305,11042013,13285,0,1698826098,13079.42186822999,104.30802047999896,53498.30045208001
2023-11-01,08:08:20.000,305,11041985,13085,0,1698826099,13079.543121809991,104.33621700000367,53498.39128464
2023-11-01,08:08:21.000,305,11041990,13205,0,1698826100,13079.677848009997,104.34326613000303,53498.356349040005
2023-11-01,08:08:22.000,305,11042000,13525,0,1698826101,13079.751947420002,104.33621700000367,53498.44019448
2023-11-01,08:08:23.000,305,11042038,12885,0,1698826102,13079.852992070002,104.32211873999768,53498.405258880004
2023-11-01,08:08:24.000,305,11042000,13405,0,1698826103,13079.900146239997,104.3009713499996,53498.405258880004
2023-11-01,08:08:25.000,305,11041984,13565,0,1698826104,13079.960773029998,104.29392222000024,53498.3423748
2023-11-01,08:08:26.000,305,11041966,13085,0,1698826105,13080.061817679998,104.31506960999832,53498.426220240006
2023-11-01,08:08:27.000,305,11041983,13125,0,1698826106,13080.236961739989,104.29392222000024,53498.44019448
2023-11-01,08:08:28.000,305,11042001,13405,0,1698826107,13080.31779745999,104.32916787000431,53498.475130080005
2023-11-01,08:08:29.000,305,11042017,13405,0,1698826108,13080.472732589995,104.29392222000024,53498.49609144001
2023-11-01,08:08:30.000,305,11041976,13045,0,1698826109,13080.553568309995,104.32916787000431,53498.56596264001
2023-11-01,08:08:31.000,305,11042017,13525,0,1698826110,13080.701767129991,104.3009713499996,53498.593911120006
2023-11-01,08:08:32.000,305,11042014,13005,0,1698826111,13080.802811779991,104.32211873999768,53498.61487248001
2023-11-01,08:08:33.000,305,11041958,13205,0,1698826112,13080.917329049997,104.35736439000175,53498.67076944
2023-11-01,08:08:34.000,305,11041990,13365,0,1698826113,13080.944274289992,104.37146265000047,53498.642820960005
2023-11-01,08:08:35.000,305,11042019,13565,0,1698826114,13081.038582629997,104.36441352000111,53498.705705039996
2023-11-01,08:08:36.000,305,11042027,13525,0,1698826115,13081.180045139998,104.32916787000431,53498.8664088
2023-11-01,08:08:37.000,305,11042043,13325,0,1698826116,13081.274353479988,104.31506960999832,53498.91531864
2023-11-01,08:08:38.000,305,11042023,13245,0,1698826117,13081.361925509998,104.35736439000175,53499.027112560005
2023-11-01,08:08:39.000,305,11041970,13245,0,1698826118,13081.402343369999,104.37146265000047,53499.0061512
2023-11-01,08:08:40.000,305,11041953,13245,0,1698826119,13081.469706469994,104.39261003999854,53499.06903528001
2023-11-01,08:08:41.000,305,11042052,13445,0,1698826120,13081.570751119994,104.43490482000198,53499.145893600005
2023-11-01,08:08:42.000,305,11042031,13205,0,1698826121,13081.63811421999,104.47015046999877,53499.27864888
2023-11-01,08:08:43.000,305,11042058,13085,0,1698826122,13081.712213629995,104.47719959999813,53499.29961024
2023-11-01,08:08:44.000,305,11041991,13405,0,1698826123,13081.69874100999,104.53359264000028,53499.313584480005
2023-11-01,08:08:45.000,305,11041958,13565,0,1698826124,13081.84020351999,104.54064176999964,53499.362494320005
2023-11-01,08:08:46.000,305,11042007,13245,0,1698826125,13081.914302929996,104.6111330700005,53499.481275360005
2023-11-01,08:08:47.000,305,11042040,13405,0,1698826126,13081.98840234,104.65342785000394,53499.4952496
2023-11-01,08:08:48.000,305,11042002,13605,0,1698826127,13082.049029130001,104.65342785000394,53499.5651208
2023-11-01,08:08:49.000,305,11041991,13285,0,1698826128,13082.055765439996,104.70277175999945,53499.530185200005
2023-11-01,08:08:50.000,305,11041980,13485,0,1698826129,13082.102919609992,104.74506654000288,53499.600056400006
2023-11-01,08:08:51.000,305,11041999,13325,0,1698826130,13082.150073780002,104.7591648000016,53499.68390184
2023-11-01,08:08:52.000,305,11041967,13165,0,1698826131,13082.257854739997,104.80850871000439,53499.767747280006
2023-11-01,08:08:53.000,305,11042044,13325,0,1698826132,13082.318481529997,104.8578526199999,53499.92845104001
2023-11-01,08:08:54.000,305,11042026,13405,0,1698826133,13082.291536290002,104.89309827000397,53499.9494124
2023-11-01,08:08:55.000,305,11042000,13165,0,1698826134,13082.278063669997,104.92129479000141,53499.879541199996
2023-11-01,08:08:56.000,305,11042037,13285,0,1698826135,13082.352163080002,104.90014740000333,53500.01229648
2023-11-01,08:08:57.000,305,11041964,13285,0,1698826136,13082.352163080002,104.97768783000356,53500.04024496
2023-11-01,08:08:58.000,305,11041998,13045,0,1698826137,13082.392580940003,105.005884350001,53500.06120632
2023-11-01,08:08:59.000,305,11041983,13245,0,1698826138,13082.331954150002,105.03408086999843,53500.0891548
2023-11-01,08:09:00.000,305,11041940,13285,0,1698826139,13082.439735109998,105.04112999999779,53500.20793584
2023-11-01,08:09:01.000,305,11041991,13085,0,1698826140,13082.453207729988,105.07637565000186,53500.25684568
2023-11-01,08:09:02.000,305,11042009,13205,0,1698826141,13082.432998799988,105.08342478000122,53500.28479416
2023-11-01,08:09:03.000,305,11042053,13445,0,1698826142,13082.426262489993,105.09752303999994,53500.319729760005
2023-11-01,08:09:04.000,305,11042001,13445,0,1698826143,13082.412789870003,105.12571956000465,53500.333704
2023-11-01,08:09:05.000,305,11042072,13325,0,1698826144,13082.412789870003,105.13276869000401,53500.35466536
2023-11-01,08:09:06.000,305,11042019,13085,0,1698826145,13082.372372010002,105.16801434000081,53500.31274264001
2023-11-01,08:09:07.000,305,11042035,13005,0,1698826146,13082.385844629993,105.18916172999889,53500.487420640005
2023-11-01,08:09:08.000,305,11042021,13525,0,1698826147,13082.352163080002,105.16096521000145,53500.46645928
2023-11-01,08:09:09.000,305,11042068,13245,0,1698826148,13082.345426769993,105.2173582500036,53500.536330480005
2023-11-01,08:09:10.000,305,11042008,13365,0,1698826149,13082.284799979992,105.20325999000488,53500.50838200001
2023-11-01,08:09:11.000,305,11041964,13285,0,1698826150,13082.217436879997,105.25965302999975,53500.52235624
2023-11-01,08:09:12.000,305,11041971,13045,0,1698826151,13082.150073780002,105.26670215999911,53500.51536912
2023-11-01,08:09:13.000,305,11042005,13045,0,1698826152,13082.116392229997,105.25965302999975,53500.59222744
2023-11-01,08:09:14.000,305,11042044,13125,0,1698826153,13082.001874959991,105.27375128999847,53500.50139488
2023-11-01,08:09:15.000,305,11041999,13645,0,1698826154,13082.008611270001,105.27375128999847,53500.62017592
2023-11-01,08:09:16.000,305,11041988,13365,0,1698826155,13081.94798448,105.29489868000383,53500.64113728
2023-11-01,08:09:17.000,305,11042026,13525,0,1698826156,13081.853676139996,105.27375128999847,53500.62716304001
2023-11-01,08:09:18.000,305,11041993,13245,0,1698826157,13081.793049349995,105.30899694000254,53500.55729184001
2023-11-01,08:09:19.000,305,11042006,13405,0,1698826158,13081.79978565999,105.29489868000383,53500.6131888
2023-11-01,08:09:20.000,305,11042009,13325,0,1698826159,13081.732422559995,105.3160460700019,53500.56427896
2023-11-01,08:09:21.000,305,11041997,13165,0,1698826160,13081.65832314999,105.30194781000318,53500.57825320001
2023-11-01,08:09:22.000,305,11041983,13165,0,1698826161,13081.56401481,105.32309520000126,53500.52934336001
2023-11-01,08:09:23.000,305,11042012,13325,0,1698826162,13081.550542189994,105.3512917199987,53500.6131888
2023-11-01,08:09:24.000,305,11042004,13245,0,1698826163,13081.462970159999,105.35834084999806,53500.52235624
2023-11-01,08:09:25.000,305,11042049,13485,0,1698826164,13081.402343369999,105.35834084999806,53500.51536912
2023-11-01,08:09:26.000,305,11041973,13205,0,1698826165,13081.415815989989,105.37948824000341,53500.5433176
2023-11-01,08:09:27.000,305,11042072,13565,0,1698826166,13081.368661819994,105.35834084999806,53500.49440776
2023-11-01,08:09:28.000,305,11042015,13365,0,1698826167,13081.281089789998,105.39358650000213,53500.417549440004
2023-11-01,08:09:29.000,305,11041990,13245,0,1698826168,13081.173308830002,105.44293040999764,53500.34767824
2023-11-01,08:09:30.000,305,11042037,13125,0,1698826169,13081.180045139998,105.44997954000428,53500.32671688
2023-11-01,08:09:31.000,305,11042018,13245,0,1698826170,13081.112682040002,105.47112693000236,53500.34069112001
2023-11-01,08:09:32.000,305,11042003,13485,0,1698826171,13081.153099900002,105.49227432000043,53500.42453656
2023-11-01,08:09:33.000,305,11041986,13165,0,1698826172,13081.119418349997,105.51342170999851,53500.382613839996
2023-11-01,08:09:34.000,305,11042031,13445,0,1698826173,13081.004901079992,105.52047083999787,53500.36165248001
2023-11-01,08:09:35.000,305,11042053,13125,0,1698826174,13080.930801670002,105.53456910000386,53500.27780704
2023-11-01,08:09:36.000,305,11041998,13405,0,1698826175,13080.917329049997,105.54161823000322,53500.2288972
2023-11-01,08:09:37.000,305,11041965,13445,0,1698826176,13080.876911189996,105.55571649000194,53500.25684568
2023-11-01,08:09:38.000,305,11042021,13605,0,1698826177,13080.876911189996,105.56981475000066,53500.249858560004
2023-11-01,08:09:39.000,305,11041984,12965,0,1698826178,13080.742184989991,105.63325692000217,53500.09614192001
2023-11-01,08:09:40.000,305,11041948,13525,0,1698826179,13080.742184989991,105.62620779000281,53500.0891548
2023-11-01,08:09:41.000,305,11042025,13445,0,1698826180,13080.76913023,105.6614534399996,53500.159026
2023-11-01,08:09:42.000,305,11042039,13445,0,1698826181,13080.755657609996,105.67555169999832,53500.11710328
2023-11-01,08:09:43.000,305,11042022,13245,0,1698826182,13080.735448679996,105.65440431000025,53500.11710328
2023-11-01,08:09:44.000,305,11041994,13165,0,1698826183,13080.715239749996,105.66850256999896,53500.09614192001
2023-11-01,08:09:45.000,305,11041995,13325,0,1698826184,13080.62093140999,105.65440431000025,53499.9494124
2023-11-01,08:09:46.000,305,11042037,13365,0,1698826185,13080.66134926999,105.6614534399996,53499.94242528
2023-11-01,08:09:47.000,305,11041994,13405,0,1698826186,13080.735448679996,105.64735518000089,53500.033257840005
2023-11-01,08:09:48.000,305,11042012,12765,0,1698826187,13080.742184989991,105.63325692000217,53499.96338664
2023-11-01,08:09:49.000,305,11042057,13285,0,1698826188,13080.775866539996,105.64030605000153,53499.95639952001
2023-11-01,08:09:50.000,305,11041973,13205,0,1698826189,13080.829757020001,105.6614534399996,53499.96338664
2023-11-01,08:09:51.000,305,11042020,13085,0,1698826190,13080.890383810001,105.64735518000089,53500.01229648
2023-11-01,08:09:52.000,305,11042060,12965,0,1698826191,13080.910592740001,105.65440431000025,53499.9494124
2023-11-01,08:09:53.000,305,11042004,13445,0,1698826192,13080.984692149992,105.62620779000281,53499.96338664
2023-11-01,08:09:54.000,305,11042064,13165,0,1698826193,13080.951010600002,105.64030605000153,53499.92146392
2023-11-01,08:09:55.000,305,11041998,13325,0,1698826194,13080.977955839997,105.63325692000217,53499.92845104001
2023-11-01,08:09:56.000,305,11042032,13325,0,1698826195,13081.099209419997,105.60506040000473,53499.99133512
2023-11-01,08:09:57.000,305,11041972,13485,0,1698826196,13081.146363589993,105.59096213999874,53499.97736088001
2023-11-01,08:09:58.000,305,11042014,13165,0,1698826197,13081.159836209998,105.5275199700045,53499.95639952001
2023-11-01,08:09:59.000,305,11041997,13405,0,1698826198,13081.132890970002,105.61210953000409,53499.914476800004
2023-11-01,08:10:00.000,305,11042010,13285,0,1698826199,13081.119418349997,105.5980112699981,53499.90050256
2023-11-01,08:10:01.000,305,11041993,13205,0,1698826200,13081.206990379993,105.5980112699981,53499.92845104001
2023-11-01,08:10:02.000,305,11042023,13365,0,1698826201,13081.254144549988,105.60506040000473,53499.97736088001
2023-11-01,08:10:03.000,305,11041991,13245,0,1698826202,13081.267617169993,105.64735518000089,53500.02627072001
2023-11-01,08:10:04.000,305,11042019,12885,0,1698826203,13081.220462999998,105.65440431000025,53499.97037376
2023-11-01,08:10:05.000,305,11041996,13485,0,1698826204,13081.193517760003,105.64735518000089,53500.00530936001
2023-11-01,08:10:06.000,305,11042013,12965,0,1698826205,13081.301298719998,105.61210953000409,53500.05421920001
2023-11-01,08:10:07.000,305,11041938,12965,0,1698826206,13081.281089789998,105.62620779000281,53500.0192836
2023-11-01,08:10:08.000,305,11041984,13285,0,1698826207,13081.267617169993,105.60506040000473,53499.99133512
2023-11-01,08:10:09.000,305,11042010,13125,0,1698826208,13081.254144549988,105.61915866000345,53499.97037376
2023-11-01,08:10:10.000,305,11042011,13205,0,1698826209,13081.267617169993,105.62620779000281,53499.9494124
2023-11-01,08:10:11.000,305,11042008,13405,0,1698826210,13081.341716579998,105.60506040000473,53500.06819344
2023-11-01,08:10:12.000,305,11042009,13325,0,1698826211,13081.341716579998,105.57686388000002,53500.07518056001
2023-11-01,08:10:13.000,305,11042014,13325,0,1698826212,13081.368661819994,105.5980112699981,53500.082167680004
2023-11-01,08:10:14.000,305,11042008,13365,0,1698826213,13081.382134439998,105.60506040000473,53500.0891548
2023-11-01,08:10:15.000,305,11041963,12685,0,1698826214,13081.355189199989,105.57686388000002,53500.01229648
2023-11-01,08:10:16.000,305,11041990,13605,0,1698826215,13081.348452889993,105.54866736000258,53500.0891548
2023-11-01,08:10:17.000,305,11041996,13485,0,1698826216,13081.348452889993,105.60506040000473,53500.103129040006
2023-11-01,08:10:18.000,305,11041989,13405,0,1698826217,13081.321507649998,105.55571649000194,53500.0891548
2023-11-01,08:10:19.000,305,11041992,13285,0,1698826218,13081.328243959993,105.53456910000386,53500.06819344
2023-11-01,08:10:20.000,305,11042027,13445,0,1698826219,13081.348452889993,105.52047083999787,53500.0891548
2023-11-01,08:10:21.000,305,11042021,13405,0,1698826220,13081.442761229999,105.5275199700045,53500.12409040001
2023-11-01,08:10:22.000,305,11042006,13405,0,1698826221,13081.429288609994,105.50637257999915,53500.17300024001
2023-11-01,08:10:23.000,305,11042008,13285,0,1698826222,13081.462970159999,105.48522519000107,53500.103129040006
2023-11-01,08:10:24.000,305,11041984,13245,0,1698826223,13081.483179089999,105.45702867000364,53500.17998736
2023-11-01,08:10:25.000,305,11042034,13405,0,1698826224,13081.449497539994,105.42883214999893,53500.12409040001
2023-11-01,08:10:26.000,305,11042022,12965,0,1698826225,13081.449497539994,105.40768476000085,53500.11710328
2023-11-01,08:10:27.000,305,11041985,13605,0,1698826226,13081.449497539994,105.37948824000341,53500.0891548
2023-11-01,08:10:28.000,305,11041952,13005,0,1698826227,13081.523596949999,105.35834084999806,53500.17998736
2023-11-01,08:10:29.000,305,11041991,13365,0,1698826228,13081.530333259994,105.30194781000318,53500.214922959996
2023-11-01,08:10:30.000,305,11041981,13365,0,1698826229,13081.47644277999,105.28080041999783,53500.2288972
2023-11-01,08:10:31.000,305,11041965,13445,0,1698826230,13081.388870749994,105.30899694000254,53500.18697448
2023-11-01,08:10:32.000,305,11042002,13005,0,1698826231,13081.395607059989,105.28784955000447,53500.16601312
2023-11-01,08:10:33.000,305,11042032,13285,0,1698826232,13081.395607059989,105.23850564000168,53500.25684568
2023-11-01,08:10:34.000,305,11041986,13245,0,1698826233,13081.308035029993,105.28080041999783,53500.18697448
2023-11-01,08:10:35.000,305,11041989,13285,0,1698826234,13081.328243959993,105.27375128999847,53500.27780704
2023-11-01,08:10:36.000,305,11042000,13605,0,1698826235,13081.341716579998,105.23850564000168,53500.31274264001
2023-11-01,08:10:37.000,305,11042049,13525,0,1698826236,13081.328243959993,105.23145651000232,53500.34767824
2023-11-01,08:10:38.000,305,11041992,13085,0,1698826237,13081.375398129989,105.21030912000424,53500.319729760005
2023-11-01,08:10:39.000,305,11041972,13565,0,1698826238,13081.355189199989,105.18211259999953,53500.2987684
2023-11-01,08:10:40.000,305,11042023,13365,0,1698826239,13081.314771339989,105.2173582500036,53500.2288972
2023-11-01,08:10:41.000,305,11042017,13045,0,1698826240,13081.382134439998,105.18916172999889,53500.27780704
2023-11-01,08:10:42.000,305,11042013,13405,0,1698826241,13081.402343369999,105.16801434000081,53500.28479416
2023-11-01,08:10:43.000,305,11041992,13245,0,1698826242,13081.436024919989,105.16801434000081,53500.382613839996
2023-11-01,08:10:44.000,305,11042022,13325,0,1698826243,13081.489915399994,105.12571956000465,53500.319729760005
2023-11-01,08:10:45.000,305,11042045,13245,0,1698826244,13081.442761229999,105.09047391000058,53500.23588432
2023-11-01,08:10:46.000,305,11041996,13445,0,1698826245,13081.53706956999,105.13276869000401,53500.38960096001
2023-11-01,08:10:47.000,305,11042043,13485,0,1698826246,13081.54380588,105.11867042999802,53500.37562672
2023-11-01,08:10:48.000,305,11042006,13285,0,1698826247,13081.51686063999,105.11867042999802,53500.2987684
2023-11-01,08:10:49.000,305,11042009,12965,0,1698826248,13081.54380588,105.16801434000081,53500.43152368001
2023-11-01,08:10:50.000,305,11042023,13165,0,1698826249,13081.462970159999,105.16096521000145,53500.30575552
2023-11-01,08:10:51.000,305,11042024,13125,0,1698826250,13081.469706469994,105.18916172999889,53500.368639600005
2023-11-01,08:10:52.000,305,11042021,13245,0,1698826251,13081.54380588,105.20325999000488,53500.42453656
2023-11-01,08:10:53.000,305,11042022,13205,0,1698826252,13081.530333259994,105.2173582500036,53500.49440776
2023-11-01,08:10:54.000,305,11041974,13165,0,1698826253,13081.51686063999,105.19621085999825,53500.48043352001
2023-11-01,08:10:55.000,305,11041988,13645,0,1698826254,13081.456233849989,105.21030912000424,53500.46645928
2023-11-01,08:10:56.000,305,11042008,13285,0,1698826255,13081.456233849989,105.20325999000488,53500.45248504
2023-11-01,08:10:57.000,305,11041967,13325,0,1698826256,13081.449497539994,105.27375128999847,53500.487420640005
2023-11-01,08:10:58.000,305,11042027,13525,0,1698826257,13081.395607059989,105.28080041999783,53500.41056232001
2023-11-01,08:10:59.000,305,11042004,13165,0,1698826258,13081.341716579998,105.3160460700019,53500.45947216001
2023-11-01,08:11:00.000,305,11041998,13445,0,1698826259,13081.375398129989,105.3160460700019,53500.5433176
2023-11-01,08:11:01.000,305,11042022,13285,0,1698826260,13081.355189199989,105.35834084999806,53500.57825320001
2023-11-01,08:11:02.000,305,11041996,13125,0,1698826261,13081.314771339989,105.3653899800047,53500.536330480005
2023-11-01,08:11:03.000,305,11042012,13605,0,1698826262,13081.281089789998,105.37243911000405,53500.57126608
2023-11-01,08:11:04.000,305,11042008,13445,0,1698826263,13081.233935619988,105.4147338900002,53500.52934336001
2023-11-01,08:11:05.000,305,11042020,13165,0,1698826264,13081.200254069998,105.4147338900002,53500.550304719996
2023-11-01,08:11:06.000,305,11042032,13285,0,1698826265,13081.186781449993,105.43588127999828,53500.487420640005
2023-11-01,08:11:07.000,305,11042008,13285,0,1698826266,13081.004901079992,105.42178301999957,53500.46645928
2023-11-01,08:11:08.000,305,11042022,13485,0,1698826267,13080.998164769997,105.47817606000172,53500.45248504
2023-11-01,08:11:09.000,305,11042052,13285,0,1698826268,13080.977955839997,105.464077800003,53500.57825320001
2023-11-01,08:11:10.000,305,11042047,13085,0,1698826269,13080.951010600002,105.44997954000428,53500.536330480005
2023-11-01,08:11:11.000,305,11042037,13405,0,1698826270,13080.836493329996,105.44293040999764,53500.5433176
2023-11-01,08:11:12.000,305,11042059,13605,0,1698826271,13080.7489213,105.47112693000236,53500.41056232001
2023-11-01,08:11:13.000,305,11042014,13045,0,1698826272,13080.66808558,105.42178301999957,53500.45248504
2023-11-01,08:11:14.000,305,11042024,13445,0,1698826273,13080.573777239995,105.44997954000428,53500.36165248001
2023-11-01,08:11:15.000,305,11042025,13365,0,1698826274,13080.52662307,105.40768476000085,53500.43152368001
2023-11-01,08:11:16.000,305,11041994,13445,0,1698826275,13080.452523659995,105.40063563000149,53500.382613839996
2023-11-01,08:11:17.000,305,11042017,13605,0,1698826276,13080.311061149994,105.33719345999998,53500.34767824
2023-11-01,08:11:18.000,305,11042008,13565,0,1698826277,13080.210016499994,105.28784955000447,53500.27780704
2023-11-01,08:11:19.000,305,11042014,13405,0,1698826278,13080.142653399998,105.28080041999783,53500.31274264001
2023-11-01,08:11:20.000,305,11042024,13205,0,1698826279,13080.034872439988,105.23145651000232,53500.214922959996
2023-11-01,08:11:21.000,305,11042022,13245,0,1698826280,13079.893409930002,105.17506347000017,53500.13107752
2023-11-01,08:11:22.000,305,11042026,13405,0,1698826281,13079.725002179992,105.08342478000122,53500.02627072001
2023-11-01,08:11:23.000,305,11041988,13165,0,1698826282,13079.603748599991,105.08342478000122,53500.06819344
2023-11-01,08:11:24.000,305,11042030,13405,0,1698826283,13079.46228608999,105.0693265200025,53499.89351544
2023-11-01,08:11:25.000,305,11041964,12925,0,1698826284,13079.36797775,105.03408086999843,53499.865566960005
2023-11-01,08:11:26.000,305,11042062,13245,0,1698826285,13079.233251549995,104.96358957000484,53499.79569576
2023-11-01,08:11:27.000,305,11041976,13125,0,1698826286,13079.11873427999,104.87900000999798,53499.80967000001
2023-11-01,08:11:28.000,305,11041994,13125,0,1698826287,13078.936853909989,104.85080349000054,53499.746785920004
2023-11-01,08:11:29.000,305,11042010,13165,0,1698826288,13078.835809259988,104.80145957999775,53499.62101776001
2023-11-01,08:11:30.000,305,11042022,13525,0,1698826289,13078.633719960002,104.73801741000352,53499.45332688001
2023-11-01,08:11:31.000,305,11042016,13125,0,1698826290,13078.539411619997,104.68867350000073,53499.45332688001
2023-11-01,08:11:32.000,305,11042013,13125,0,1698826291,13078.451839590001,104.63932958999794,53499.41839128
2023-11-01,08:11:33.000,305,11042020,13325,0,1698826292,13078.296904459996,104.547690899999,53499.27166176
2023-11-01,08:11:34.000,305,11041995,13325,0,1698826293,13078.115024089995,104.55474002999836,53499.16685496001
2023-11-01,08:11:35.000,305,11042010,13405,0,1698826294,13077.91967109999,104.49129786000412,53499.041086799996
2023-11-01,08:11:36.000,305,11041997,13285,0,1698826295,13077.85904430999,104.42785569000262,53498.95724136
2023-11-01,08:11:37.000,305,11042018,13485,0,1698826296,13077.710845489994,104.35736439000175,53498.90134440001
2023-11-01,08:11:38.000,305,11042004,13165,0,1698826297,13077.636746079988,104.32211873999768,53498.76858912
2023-11-01,08:11:39.000,305,11042030,13485,0,1698826298,13077.421184159997,104.27982396000152,53498.60089824
2023-11-01,08:11:40.000,305,11042024,13285,0,1698826299,13077.306666889992,104.24457831000473,53498.53102704
2023-11-01,08:11:41.000,305,11041994,13285,0,1698826300,13077.225831169992,104.18113614000322,53498.51705280001
2023-11-01,08:11:42.000,305,11041965,13525,0,1698826301,13077.185413309991,104.1529396199985,53498.405258880004
2023-11-01,08:11:43.000,305,11041989,13285,0,1698826302,13077.03047818,104.08949745000427,53498.29346496
2023-11-01,08:11:44.000,305,11042050,13285,0,1698826303,13076.96985139,104.0542518000002,53498.20263240001
2023-11-01,08:11:45.000,305,11042039,13085,0,1698826304,13076.80817995,103.9908096299987,53497.99301880001
2023-11-01,08:11:46.000,305,11042045,13365,0,1698826305,13076.74081684999,103.92736746000446,53497.86026352
2023-11-01,08:11:47.000,305,11042015,13245,0,1698826306,13076.7071353,103.87802355000167,53497.89519912001
2023-11-01,08:11:48.000,305,11041994,13285,0,1698826307,13076.65998112999,103.84982703000423,53497.7834052
2023-11-01,08:11:49.000,305,11042028,13125,0,1698826308,13076.572409099994,103.80048312000145,53497.72052112
2023-11-01,08:11:50.000,305,11042043,13605,0,1698826309,13076.478100759989,103.77933573000337,53497.53885600001
2023-11-01,08:11:51.000,305,11042039,13525,0,1698826310,13076.464628139998,103.7440900799993,53497.49693328
2023-11-01,08:11:52.000,305,11042041,13405,0,1698826311,13076.424210279998,103.7440900799993,53497.37116512001
2023-11-01,08:11:53.000,305,11042013,13365,0,1698826312,13076.377056109988,103.71589356000186,53497.31526816
2023-11-01,08:11:54.000,305,11042010,13285,0,1698826313,13076.276011460002,103.7440900799993,53497.133603040005
2023-11-01,08:11:55.000,305,11042019,13245,0,1698826314,13076.282747769998,103.68064790999779,53497.1196288
2023-11-01,08:11:56.000,305,11042025,13165,0,1698826315,13076.249066219993,103.70179530000314,53497.07770608001
2023-11-01,08:11:57.000,305,11042023,13325,0,1698826316,13076.215384670002,103.68769704000442,53496.98687352001
2023-11-01,08:11:58.000,305,11042015,13365,0,1698826317,13076.148021569992,103.71589356000186,53496.95892504001
2023-11-01,08:11:59.000,305,11042048,13245,0,1698826318,13076.168230499992,103.70179530000314,53496.86809248001
2023-11-01,08:12:00.000,305,11041999,13125,0,1698826319,13076.067185849992,103.7440900799993,53496.70040160001
2023-11-01,08:12:01.000,305,11042005,13405,0,1698826320,13076.046976919992,103.75818833999801,53496.65149176001
2023-11-01,08:12:02.000,305,11042052,13285,0,1698826321,13076.033504300001,103.82867963999888,53496.581620560006
2023-11-01,08:12:03.000,305,11042050,13245,0,1698826322,13075.939195959996,103.82163050999952,53496.560659200004
2023-11-01,08:12:04.000,305,11041998,13285,0,1698826323,13075.885305479991,103.87097442000231,53496.38598120001
2023-11-01,08:12:05.000,305,11042015,13245,0,1698826324,13075.932459650001,103.92736746000446,53496.51873648
2023-11-01,08:12:06.000,305,11042001,13525,0,1698826325,13075.87183286,103.97671136999998,53496.37899408
2023-11-01,08:12:07.000,305,11042010,13605,0,1698826326,13075.858360239996,104.04720267000084,53496.30912288
2023-11-01,08:12:08.000,305,11042012,13325,0,1698826327,13075.797733449996,104.12474310000107,53496.2113032
2023-11-01,08:12:09.000,305,11041986,13405,0,1698826328,13075.71016142,104.12474310000107,53496.127457760005
2023-11-01,08:12:10.000,305,11041992,13045,0,1698826329,13075.696688799995,104.20933266000065,53496.057586560004
2023-11-01,08:12:11.000,305,11041976,13285,0,1698826330,13075.737106659995,104.25867657000344,53496.08553504
2023-11-01,08:12:12.000,305,11042027,13365,0,1698826331,13075.757315589995,104.2657257000028,53496.05059944001
2023-11-01,08:12:13.000,305,11042020,13525,0,1698826332,13075.757315589995,104.30802047999896,53496.0366252
2023-11-01,08:12:14.000,305,11042041,13245,0,1698826333,13075.75057928,104.40670830000454,53495.959766880005
2023-11-01,08:12:15.000,305,11041977,13085,0,1698826334,13075.676479869995,104.42785569000262,53495.8270116
2023-11-01,08:12:16.000,305,11042011,13325,0,1698826335,13075.696688799995,104.4490030800007,53495.84797296
2023-11-01,08:12:17.000,305,11042024,13525,0,1698826336,13075.71016142,104.52654351000092,53495.79906312
2023-11-01,08:12:18.000,305,11042010,13405,0,1698826337,13075.68321617999,104.58998568000243,53495.79906312
2023-11-01,08:12:19.000,305,11041998,13565,0,1698826338,13075.676479869995,104.61818219999986,53495.65932072
2023-11-01,08:12:20.000,305,11041994,13205,0,1698826339,13075.70342510999,104.64637872000458,53495.73617904001
2023-11-01,08:12:21.000,305,11042024,13445,0,1698826340,13075.76405189999,104.6604769800033,53495.66630784001
2023-11-01,08:12:22.000,305,11042025,13565,0,1698826341,13075.696688799995,104.70277175999945,53495.63835936
2023-11-01,08:12:23.000,305,11041997,13245,0,1698826342,13075.74384296999,104.73096828000416,53495.59643664001
2023-11-01,08:12:24.000,305,11041998,13045,0,1698826343,13075.696688799995,104.76621393000096,53495.58944952
2023-11-01,08:12:25.000,305,11042011,13045,0,1698826344,13075.676479869995,104.78031218999968,53495.47765560001
2023-11-01,08:12:26.000,305,11042023,13285,0,1698826345,13075.696688799995,104.7944104499984,53495.42175864
2023-11-01,08:12:27.000,305,11041986,13485,0,1698826346,13075.72363403999,104.76621393000096,53495.44970712001
2023-11-01,08:12:28.000,305,11042017,13205,0,1698826347,13075.716897729995,104.80145957999775,53495.44272
2023-11-01,08:12:29.000,305,11042026,13445,0,1698826348,13075.73037035,104.80145957999775,53495.46368136
2023-11-01,08:12:30.000,305,11042037,13205,0,1698826349,13075.64953463,104.82260697000311,53495.337913200005
2023-11-01,08:12:31.000,305,11041989,13085,0,1698826350,13075.6293257,104.78736131999904,53495.240093520006
2023-11-01,08:12:32.000,305,11042014,13125,0,1698826351,13075.52154473999,104.80145957999775,53495.1981708
2023-11-01,08:12:33.000,305,11042038,13245,0,1698826352,13075.58890784,104.7944104499984,53495.22611928
2023-11-01,08:12:34.000,305,11042026,13245,0,1698826353,13075.52154473999,104.78031218999968,53495.16323520001
2023-11-01,08:12:35.000,305,11042014,13285,0,1698826354,13075.447445329999,104.75211567000224,53495.121312480005
2023-11-01,08:12:36.000,305,11042012,13085,0,1698826355,13075.454181639994,104.78031218999968,53495.16323520001
2023-11-01,08:12:37.000,305,11041972,13205,0,1698826356,13075.42050008999,104.7944104499984,53495.16323520001
2023-11-01,08:12:38.000,305,11042008,13285,0,1698826357,13075.380082229989,104.80145957999775,53495.0584284
2023-11-01,08:12:39.000,305,11042038,13085,0,1698826358,13075.299246509989,104.75211567000224,53495.051441280004
2023-11-01,08:12:40.000,305,11042069,13285,0,1698826359,13075.198201859988,104.76621393000096,53494.9885572
2023-11-01,08:12:41.000,305,11041955,13365,0,1698826360,13075.117366140003,104.76621393000096,53494.89772464001
2023-11-01,08:12:42.000,305,11041942,13245,0,1698826361,13075.043266729997,104.75211567000224,53494.89772464001
2023-11-01,08:12:43.000,305,11042024,13325,0,1698826362,13074.969167319992,104.71687001999817,53494.87676328001
2023-11-01,08:12:44.000,305,11041991,13205,0,1698826363,13074.861386359997,104.75211567000224,53494.77894360001
2023-11-01,08:12:45.000,305,11042012,13325,0,1698826364,13074.767078019991,104.71687001999817,53494.66016256001
2023-11-01,08:12:46.000,305,11041993,13525,0,1698826365,13074.69297861,104.70982088999881,53494.667149680005
2023-11-01,08:12:47.000,305,11042039,13565,0,1698826366,13074.59193396,104.68162437000137,53494.6042656
2023-11-01,08:12:48.000,305,11042031,12965,0,1698826367,13074.38310834999,104.6604769800033,53494.36670352
2023-11-01,08:12:49.000,305,11041999,13605,0,1698826368,13074.36963573,104.6604769800033,53494.4295876
2023-11-01,08:12:50.000,305,11042053,13445,0,1698826369,13074.335954179995,104.62523132999922,53494.31779368
2023-11-01,08:12:51.000,305,11041988,13245,0,1698826370,13074.24164583999,104.58293655000307,53494.31779368
2023-11-01,08:12:52.000,305,11041989,13165,0,1698826371,13074.066501779998,104.56178915999772,53494.185038400006
2023-11-01,08:12:53.000,305,11042016,13085,0,1698826372,13074.073238089994,104.56883829000435,53494.26189672
2023-11-01,08:12:54.000,305,11042030,13405,0,1698826373,13073.945248199998,104.49834699000348,53494.07324448
2023-11-01,08:12:55.000,305,11042066,13605,0,1698826374,13073.857676170002,104.49834699000348,53493.947476320005
2023-11-01,08:12:56.000,305,11041992,13245,0,1698826375,13073.743158899997,104.44195395000133,53493.877605120004
2023-11-01,08:12:57.000,305,11041991,13005,0,1698826376,13073.776840450002,104.37146265000047,53493.86363088
2023-11-01,08:12:58.000,305,11041980,13045,0,1698826377,13073.736422590002,104.37851177999983,53493.84266952001
2023-11-01,08:12:59.000,305,11042024,13125,0,1698826378,13073.588223769992,104.35031526000239,53493.64703016
2023-11-01,08:13:00.000,305,11042005,12965,0,1698826379,13073.615169010001,104.28687309000088,53493.64004304
2023-11-01,08:13:01.000,305,11042003,13165,0,1698826380,13073.601696389997,104.25867657000344,53493.59812032
2023-11-01,08:13:02.000,305,11042011,13405,0,1698826381,13073.507388049991,104.2657257000028,53493.48632640001
2023-11-01,08:13:03.000,305,11042016,13205,0,1698826382,13073.493915430001,104.1529396199985,53493.444403680005
2023-11-01,08:13:04.000,305,11042001,13005,0,1698826383,13073.480442809996,104.1529396199985,53493.3815196
2023-11-01,08:13:05.000,305,11042012,13045,0,1698826384,13073.379398159996,104.09654658000363,53493.24876432001
2023-11-01,08:13:06.000,305,11042022,13165,0,1698826385,13073.318771369995,104.03310441000212,53493.12998328001
2023-11-01,08:13:07.000,305,11042076,13365,0,1698826386,13073.32550767999,103.9555639800019,53493.206841600004
2023-11-01,08:13:08.000,305,11042026,13285,0,1698826387,13073.278353509995,103.94146572000318,53493.19286736
2023-11-01,08:13:09.000,305,11041999,13445,0,1698826388,13073.197517789995,103.90622006999911,53493.07408632
2023-11-01,08:13:10.000,305,11042023,13405,0,1698826389,13073.17057255,103.87802355000167,53492.941331040005
2023-11-01,08:13:11.000,305,11042075,13325,0,1698826390,13073.17057255,103.8075322500008,53492.96927952
2023-11-01,08:13:12.000,305,11042043,13325,0,1698826391,13073.08300051999,103.78638486000273,53492.87844696
2023-11-01,08:13:13.000,305,11042020,13605,0,1698826392,13073.056055279994,103.7440900799993,53492.7526788
2023-11-01,08:13:14.000,305,11042000,13245,0,1698826393,13072.934801699994,103.70179530000314,53492.66883336001
2023-11-01,08:13:15.000,305,11042021,13285,0,1698826394,13072.934801699994,103.66654964999907,53492.62691064001
2023-11-01,08:13:16.000,305,11042019,13245,0,1698826395,13072.880911219989,103.63130400000227,53492.536078080004
2023-11-01,08:13:17.000,305,11042003,13285,0,1698826396,13072.948274319999,103.57491096000012,53492.58498792
2023-11-01,08:13:18.000,305,11042000,13205,0,1698826397,13072.914592769994,103.53966531000333,53492.57101368
2023-11-01,08:13:19.000,305,11042028,13605,0,1698826398,13072.880911219989,103.50441965999926,53492.44524552
2023-11-01,08:13:20.000,305,11041969,13365,0,1698826399,13072.719239779988,103.51851791999798,53492.340438720006
2023-11-01,08:13:21.000,305,11042032,13485,0,1698826400,13072.766393949998,103.39163358000224,53492.270567520005
2023-11-01,08:13:22.000,305,11042011,13245,0,1698826401,13072.692294539993,103.41983009999967,53492.21467056001
2023-11-01,08:13:23.000,305,11041993,13405,0,1698826402,13072.705767159998,103.3986827100016,53492.19370920001
2023-11-01,08:13:24.000,305,11042045,13165,0,1698826403,13072.658612990002,103.32819141000073,53492.12383800001
2023-11-01,08:13:25.000,305,11042025,13165,0,1698826404,13072.678821920003,103.33524054000009,53492.07492816001
2023-11-01,08:13:26.000,305,11042048,13285,0,1698826405,13072.685558229998,103.29294576000393,53492.102876640005
2023-11-01,08:13:27.000,305,11042033,13685,0,1698826406,13072.699030850003,103.25770010999986,53492.02601832001
2023-11-01,08:13:28.000,305,11042001,13365,0,1698826407,13072.685558229998,103.22950359000242,53491.9142244
2023-11-01,08:13:29.000,305,11042040,13405,0,1698826408,13072.645140369998,103.17311055000027,53491.89326304
2023-11-01,08:13:30.000,305,11042018,13405,0,1698826409,13072.672085609993,103.17311055000027,53491.837366080006
2023-11-01,08:13:31.000,305,11042004,13285,0,1698826410,13072.732712399993,103.16606142000091,53491.935185760005
2023-11-01,08:13:32.000,305,11042031,13405,0,1698826411,13072.766393949998,103.18720880999899,53491.90025016
2023-11-01,08:13:33.000,305,11042010,12925,0,1698826412,13072.901120149989,103.1519631600022,53491.87230168
2023-11-01,08:13:34.000,305,11042012,12965,0,1698826413,13072.928065389999,103.20835620000435,53491.80941760001
2023-11-01,08:13:35.000,305,11041995,13405,0,1698826414,13072.934801699994,103.16606142000091,53491.76050776001
2023-11-01,08:13:36.000,305,11042042,13165,0,1698826415,13073.008901109999,103.19425793999835,53491.80243048
2023-11-01,08:13:37.000,305,11042005,13325,0,1698826416,13073.10320944999,103.20130706999771,53491.774482
2023-11-01,08:13:38.000,305,11041998,13125,0,1698826417,13073.177308859995,103.18720880999899,53491.774482
2023-11-01,08:13:39.000,305,11042021,13085,0,1698826418,13073.177308859995,103.20130706999771,53491.669675200006
2023-11-01,08:13:40.000,305,11041998,13045,0,1698826419,13073.23119934,103.22245446000306,53491.68364944
2023-11-01,08:13:41.000,305,11041977,13765,0,1698826420,13073.32550767999,103.20130706999771,53491.79544336
2023-11-01,08:13:42.000,305,11041975,13085,0,1698826421,13073.41307971,103.23655272000178,53491.78146912
2023-11-01,08:13:43.000,305,11041995,13525,0,1698826422,13073.466970189991,103.25770010999986,53491.78845624001
2023-11-01,08:13:44.000,305,11042004,13285,0,1698826423,13073.4737065,103.30704402000265,53491.767494880005
2023-11-01,08:13:45.000,305,11042003,13245,0,1698826424,13073.41307971,103.40573184000095,53491.7046108
2023-11-01,08:13:46.000,305,11042034,13165,0,1698826425,13073.487179119991,103.41983009999967,53491.75352064
2023-11-01,08:13:47.000,305,11042004,13405,0,1698826426,13073.568014839992,103.45507575000374,53491.837366080006
2023-11-01,08:13:48.000,305,11042001,13405,0,1698826427,13073.541069599996,103.52556705000461,53491.85134032
2023-11-01,08:13:49.000,305,11042025,13445,0,1698826428,13073.642114249997,103.53966531000333,53491.89326304
2023-11-01,08:13:50.000,305,11042018,13605,0,1698826429,13073.689268419992,103.52556705000461,53491.87928880001
2023-11-01,08:13:51.000,305,11042039,13285,0,1698826430,13073.783576759997,103.61720574000356,53491.9142244
2023-11-01,08:13:52.000,305,11042006,13605,0,1698826431,13073.803785689997,103.66654964999907,53491.99108272
2023-11-01,08:13:53.000,305,11042009,13285,0,1698826432,13073.871148789993,103.69474617000378,53491.94217288
2023-11-01,08:13:54.000,305,11042002,13285,0,1698826433,13073.864412479998,103.72999182000058,53491.92121152
2023-11-01,08:13:55.000,305,11042026,13205,0,1698826434,13073.985666059998,103.75818833999801,53491.95614712001
2023-11-01,08:13:56.000,305,11042022,13485,0,1698826435,13074.046292849998,103.82163050999952,53492.01204408
2023-11-01,08:13:57.000,305,11042015,13045,0,1698826436,13074.079974399989,103.82163050999952,53492.053966800006
2023-11-01,08:13:58.000,305,11042003,13605,0,1698826437,13074.113655949994,103.86392529000295,53492.02601832001
2023-11-01,08:13:59.000,305,11042007,13445,0,1698826438,13074.207964289999,103.87802355000167,53492.12383800001
2023-11-01,08:14:00.000,305,11042028,13405,0,1698826439,13074.22143690999,103.90622006999911,53492.17973496
2023-11-01,08:14:01.000,305,11042006,13125,0,1698826440,13074.234909529994,103.9555639800019,53492.21467056001
2023-11-01,08:14:02.000,305,11042009,13245,0,1698826441,13074.18101904999,104.00490789000469,53492.13781224
2023-11-01,08:14:03.000,305,11042029,13405,0,1698826442,13074.295536319994,104.02605528000277,53492.23563192
2023-11-01,08:14:04.000,305,11042047,13285,0,1698826443,13074.295536319994,104.06835005999892,53492.221657680006
2023-11-01,08:14:05.000,305,11042021,13365,0,1698826444,13074.30900894,104.12474310000107,53492.35441296
2023-11-01,08:14:06.000,305,11041993,13485,0,1698826445,13074.28880001,104.11769397000171,53492.368387200004
2023-11-01,08:14:07.000,305,11042060,13085,0,1698826446,13074.30900894,104.13884135999979,53492.36140008001
2023-11-01,08:14:08.000,305,11041994,13205,0,1698826447,13074.194491669994,104.2022835300013,53492.30550312
2023-11-01,08:14:09.000,305,11042009,13645,0,1698826448,13074.24164583999,104.23048004999873,53492.32646448
2023-11-01,08:14:10.000,305,11041963,12965,0,1698826449,13074.28880001,104.2657257000028,53492.39633568
2023-11-01,08:14:11.000,305,11041977,13285,0,1698826450,13074.30227262999,104.3009713499996,53492.43127128001
2023-11-01,08:14:12.000,305,11042017,13085,0,1698826451,13074.234909529994,104.33621700000367,53492.45223264
2023-11-01,08:14:13.000,305,11042019,13085,0,1698826452,13074.315745249995,104.34326613000303,53492.52909096001
2023-11-01,08:14:14.000,305,11042043,13365,0,1698826453,13074.26859108,104.35031526000239,53492.55005232001
2023-11-01,08:14:15.000,305,11042078,13205,0,1698826454,13074.160810119989,104.40670830000454,53492.45921976001
2023-11-01,08:14:16.000,305,11042020,13405,0,1698826455,13074.174282739994,104.45605221000005,53492.49415536
2023-11-01,08:14:17.000,305,11041984,13245,0,1698826456,13074.140601189989,104.49129786000412,53492.557039440006
2023-11-01,08:14:18.000,305,11042049,13205,0,1698826457,13074.106919639999,104.49834699000348,53492.508129600006
2023-11-01,08:14:19.000,305,11042015,13365,0,1698826458,13073.978929749988,104.57588742000371,53492.438258400005
2023-11-01,08:14:20.000,305,11042043,13285,0,1698826459,13073.972193439993,104.57588742000371,53492.41030992001
2023-11-01,08:14:21.000,305,11042007,13325,0,1698826460,13074.032820229993,104.547690899999,53492.49415536
2023-11-01,08:14:22.000,305,11041970,13525,0,1698826461,13073.999138679988,104.60408394000115,53492.51511672
2023-11-01,08:14:23.000,305,11042038,13325,0,1698826462,13073.978929749988,104.57588742000371,53492.52909096001
2023-11-01,08:14:24.000,305,11042029,13525,0,1698826463,13073.965457129998,104.60408394000115,53492.49415536
2023-11-01,08:14:25.000,305,11041991,12885,0,1698826464,13073.864412479998,104.64637872000458,53492.43127128001
2023-11-01,08:14:26.000,305,11041974,13245,0,1698826465,13073.938511889988,104.6604769800033,53492.5430652
2023-11-01,08:14:27.000,305,11042033,13245,0,1698826466,13073.904830339998,104.68162437000137,53492.48018112001
2023-11-01,08:14:28.000,305,11042024,13365,0,1698826467,13073.864412479998,104.67457524000201,53492.45223264
2023-11-01,08:14:29.000,305,11042024,13365,0,1698826468,13073.938511889988,104.65342785000394,53492.508129600006
2023-11-01,08:14:30.000,305,11042021,13125,0,1698826469,13073.918302960003,104.65342785000394,53492.58498792
2023-11-01,08:14:31.000,305,11042049,13565,0,1698826470,13073.898094030003,104.67457524000201,53492.51511672
2023-11-01,08:14:32.000,305,11042003,13245,0,1698826471,13073.797049380002,104.64637872000458,53492.438258400005
2023-11-01,08:14:33.000,305,11041983,13085,0,1698826472,13073.756631520002,104.67457524000201,53492.438258400005
2023-11-01,08:14:34.000,305,11042014,13085,0,1698826473,13073.743158899997,104.69572263000009,53492.368387200004
2023-11-01,08:14:35.000,305,11042020,13085,0,1698826474,13073.655586870002,104.70277175999945,53492.39633568
2023-11-01,08:14:36.000,305,11042025,13005,0,1698826475,13073.709477349992,104.64637872000458,53492.44524552
2023-11-01,08:14:37.000,305,11042033,13285,0,1698826476,13073.696004730002,104.6604769800033,53492.43127128001
2023-11-01,08:14:38.000,305,11042067,13325,0,1698826477,13073.608432699992,104.65342785000394,53492.42428416
2023-11-01,08:14:39.000,305,11042015,13805,0,1698826478,13073.574751150001,104.63228045999858,53492.36140008001
2023-11-01,08:14:40.000,305,11041988,12885,0,1698826479,13073.534333290001,104.64637872000458,53492.38236144001
2023-11-01,08:14:41.000,305,11042046,13325,0,1698826480,13073.466970189991,104.6604769800033,53492.41729704
2023-11-01,08:14:42.000,305,11041986,13405,0,1698826481,13073.440024949996,104.63932958999794,53492.42428416
2023-11-01,08:14:43.000,305,11042058,13285,0,1698826482,13073.34571660999,104.64637872000458,53492.41030992001
2023-11-01,08:14:44.000,305,11042022,13165,0,1698826483,13073.26488088999,104.63932958999794,53492.32646448
2023-11-01,08:14:45.000,305,11042011,13245,0,1698826484,13073.197517789995,104.55474002999836,53492.32646448
2023-11-01,08:14:46.000,305,11042023,13285,0,1698826485,13073.177308859995,104.547690899999,53492.33345160001
2023-11-01,08:14:47.000,305,11041992,13125,0,1698826486,13073.14362730999,104.55474002999836,53492.32646448
2023-11-01,08:14:48.000,305,11042029,13445,0,1698826487,13073.02237372999,104.56883829000435,53492.24960616
2023-11-01,08:14:49.000,305,11042016,13125,0,1698826488,13072.975219559994,104.58998568000243,53492.200696320004
2023-11-01,08:14:50.000,305,11042033,13325,0,1698826489,13072.975219559994,104.59703481000179,53492.26358040001
2023-11-01,08:14:51.000,305,11041997,13205,0,1698826490,13072.907856459999,104.60408394000115,53492.2286448
2023-11-01,08:14:52.000,305,11042006,13405,0,1698826491,13072.806811809998,104.58998568000243,53492.13082512
2023-11-01,08:14:53.000,305,11042070,13405,0,1698826492,13072.793339189993,104.55474002999836,53492.200696320004
2023-11-01,08:14:54.000,305,11041989,13285,0,1698826493,13072.752921329993,104.62523132999922,53492.20768344
2023-11-01,08:14:55.000,305,11042001,13445,0,1698826494,13072.672085609993,104.63932958999794,53492.06095392
2023-11-01,08:14:56.000,305,11041976,13285,0,1698826495,13072.631667749993,104.62523132999922,53492.0889024
2023-11-01,08:14:57.000,305,11042017,13245,0,1698826496,13072.564304649997,104.65342785000394,53492.09588952001
2023-11-01,08:14:58.000,305,11042046,13885,0,1698826497,13072.537359410002,104.6604769800033,53492.102876640005
2023-11-01,08:14:59.000,305,11042009,13245,0,1698826498,13072.422842139997,104.67457524000201,53492.005056960006
2023-11-01,08:15:00.000,305,11042021,13285,0,1698826499,13072.443051069997,104.65342785000394,53491.99806984001
2023-11-01,08:15:01.000,305,11042021,13245,0,1698826500,13072.429578449992,104.70982088999881,53492.03999256
2023-11-01,08:15:02.000,305,11042038,13205,0,1698826501,13072.342006419996,104.7239191500048,53491.97710848001
2023-11-01,08:15:03.000,305,11042044,13645,0,1698826502,13072.328533799991,104.74506654000288,53492.0190312
2023-11-01,08:15:04.000,305,11041980,13205,0,1698826503,13072.180334979996,104.80145957999775,53491.865314560004
2023-11-01,08:15:05.000,305,11042033,13245,0,1698826504,13072.180334979996,104.7591648000016,53491.865314560004
2023-11-01,08:15:06.000,305,11042022,13285,0,1698826505,13072.227489149991,104.78736131999904,53491.89326304
2023-11-01,08:15:07.000,305,11042001,13245,0,1698826506,13072.160126049996,104.83670523000183,53491.85134032
2023-11-01,08:15:08.000,305,11042015,13245,0,1698826507,13072.119708189995,104.8578526199999,53491.82339184
2023-11-01,08:15:09.000,305,11041982,13365,0,1698826508,13072.12644449999,104.89309827000397,53491.75352064
2023-11-01,08:15:10.000,305,11041997,13565,0,1698826509,13072.17359867,104.90014740000333,53491.85134032
2023-11-01,08:15:11.000,305,11042002,13285,0,1698826510,13072.119708189995,104.92834392000077,53491.83037896001
2023-11-01,08:15:12.000,305,11042096,13805,0,1698826511,13072.099499259995,105.01293348000036,53491.78146912
2023-11-01,08:15:13.000,305,11041999,13285,0,1698826512,13072.07255402,105.03408086999843,53491.85134032
2023-11-01,08:15:14.000,305,11042075,13285,0,1698826513,13071.998454609995,105.07637565000186,53491.71159792001
2023-11-01,08:15:15.000,305,11042014,13325,0,1698826514,13071.94456412999,105.11867042999802,53491.718585040006
2023-11-01,08:15:16.000,305,11042033,13365,0,1698826515,13071.96477305999,105.14686695000273,53491.83037896001
2023-11-01,08:15:17.000,305,11041991,13445,0,1698826516,13071.98498198999,105.16096521000145,53491.837366080006
2023-11-01,08:15:18.000,305,11042005,13205,0,1698826517,13071.91088258,105.18916172999889,53491.82339184
2023-11-01,08:15:19.000,305,11041989,13325,0,1698826518,13071.90414626999,105.25965302999975,53491.774482
2023-11-01,08:15:20.000,305,11042039,13605,0,1698826519,13071.836783169994,105.30899694000254,53491.76050776001
2023-11-01,08:15:21.000,305,11041995,13085,0,1698826520,13071.776156379994,105.33719345999998,53491.78146912
2023-11-01,08:15:22.000,305,11042035,13285,0,1698826521,13071.742474829989,105.39358650000213,53491.68364944
2023-11-01,08:15:23.000,305,11042041,13365,0,1698826522,13071.702056969989,105.45702867000364,53491.68364944
2023-11-01,08:15:24.000,305,11042013,12925,0,1698826523,13071.675111729994,105.49932344999979,53491.697623680004
2023-11-01,08:15:25.000,305,11042020,13405,0,1698826524,13071.688584349999,105.5275199700045,53491.648713840004
2023-11-01,08:15:26.000,305,11042048,13325,0,1698826525,13071.695320659994,105.60506040000473,53491.767494880005
2023-11-01,08:15:27.000,305,11041979,13005,0,1698826526,13071.675111729994,105.68964996000432,53491.74653352
2023-11-01,08:15:28.000,305,11042000,13565,0,1698826527,13071.607748629998,105.68964996000432,53491.73954640001
2023-11-01,08:15:29.000,305,11042009,13085,0,1698826528,13071.526912909998,105.78128865000326,53491.669675200006
2023-11-01,08:15:30.000,305,11042064,13005,0,1698826529,13071.439340880002,105.81653430000006,53491.6347396
2023-11-01,08:15:31.000,305,11041996,13205,0,1698826530,13071.412395639993,105.87997647000157,53491.71159792001
2023-11-01,08:15:32.000,305,11041984,13245,0,1698826531,13071.365241469997,105.89407473000028,53491.73954640001
2023-11-01,08:15:33.000,305,11042008,13045,0,1698826532,13071.297878370002,105.95751690000179,53491.69063656001
2023-11-01,08:15:34.000,305,11041980,13245,0,1698826533,13071.203570029997,105.97866428999987,53491.65570096
2023-11-01,08:15:35.000,305,11042009,13165,0,1698826534,13071.122734309996,106.04210646000138,53491.64172672001
2023-11-01,08:15:36.000,305,11042021,13325,0,1698826535,13071.041898589996,106.07030297999881,53491.60679112
2023-11-01,08:15:37.000,305,11042027,13245,0,1698826536,13070.97453549,106.10554863000289,53491.66268808001
2023-11-01,08:15:38.000,305,11042024,13285,0,1698826537,13070.80612773999,106.11259776000225,53491.49499720001
2023-11-01,08:15:39.000,305,11042005,13085,0,1698826538,13070.70508308999,106.18308906000311,53491.61377824
2023-11-01,08:15:40.000,305,11042027,12925,0,1698826539,13070.69161047,106.17603993000375,53491.6347396
2023-11-01,08:15:41.000,305,11042057,13405,0,1698826540,13070.60403843999,106.21128558000055,53491.550894160006
2023-11-01,08:15:42.000,305,11041987,13445,0,1698826541,13070.502993789989,106.19013819000247,53491.58582976
2023-11-01,08:15:43.000,305,11042023,13485,0,1698826542,13070.428894379998,106.23948209999799,53491.57185552001
2023-11-01,08:15:44.000,305,11042030,13445,0,1698826543,13070.327849729998,106.2676786200027,53491.46704872
2023-11-01,08:15:45.000,305,11042023,13205,0,1698826544,13070.159441980002,106.23243296999863,53491.41813888
2023-11-01,08:15:46.000,305,11042025,12965,0,1698826545,13070.125760429997,106.23948209999799,53491.37621616001
2023-11-01,08:15:47.000,305,11042003,13525,0,1698826546,13070.078606260002,106.26062949000334,53491.383203280006
2023-11-01,08:15:48.000,305,11042025,13045,0,1698826547,13069.991034229992,106.26062949000334,53491.29935784
2023-11-01,08:15:49.000,305,11042030,13605,0,1698826548,13069.916934820001,106.26062949000334,53491.27839648
2023-11-01,08:15:50.000,305,11041975,13005,0,1698826549,13069.903462199996,106.23948209999799,53491.29935784
2023-11-01,08:15:51.000,305,11041961,13245,0,1698826550,13069.842835409996,106.25358036000398,53491.20852528001
2023-11-01,08:15:52.000,305,11042021,13565,0,1698826551,13069.761999689996,106.27472775000206,53491.15262832
2023-11-01,08:15:53.000,305,11042000,13445,0,1698826552,13069.73505445,106.28882601000078,53491.13865408001
2023-11-01,08:15:54.000,305,11042019,13245,0,1698826553,13069.681163969995,106.28882601000078,53491.01987304001
2023-11-01,08:15:55.000,305,11041995,13205,0,1698826554,13069.68790027999,106.32407166000485,53491.01288592
2023-11-01,08:15:56.000,305,11042022,13525,0,1698826555,13069.77547231,106.34521905000292,53491.05480864
2023-11-01,08:15:57.000,305,11041995,13365,0,1698826556,13069.72831813999,106.33816992000357,53491.047821520006
2023-11-01,08:15:58.000,305,11042004,13285,0,1698826557,13069.71484552,106.35931731000164,53490.998911680006
2023-11-01,08:15:59.000,305,11042052,13125,0,1698826558,13069.701372899995,106.37341557000036,53490.998911680006
2023-11-01,08:16:00.000,305,11042061,13405,0,1698826559,13069.681163969995,106.4016120899978,53490.859169280004
2023-11-01,08:16:01.000,305,11041983,13245,0,1698826560,13069.67442766,106.39456295999844,53490.859169280004
2023-11-01,08:16:02.000,305,11042016,13445,0,1698826561,13069.69463659,106.37341557000036,53490.91506624
2023-11-01,08:16:03.000,305,11042023,13525,0,1698826562,13069.721581829996,106.39456295999844,53490.8661564
2023-11-01,08:16:04.000,305,11041974,13205,0,1698826563,13069.681163969995,106.39456295999844,53490.810259440004
2023-11-01,08:16:05.000,305,11042034,13325,0,1698826564,13069.67442766,106.47210338999867,53490.7962852
2023-11-01,08:16:06.000,305,11042065,13525,0,1698826565,13069.75526338,106.4650542599993,53490.831220800006
2023-11-01,08:16:07.000,305,11041999,13245,0,1698826566,13069.75526338,106.50029991000338,53490.82423368001
2023-11-01,08:16:08.000,305,11042014,13245,0,1698826567,13069.788944929991,106.50029991000338,53490.71942688
2023-11-01,08:16:09.000,305,11042019,13285,0,1698826568,13069.788944929991,106.52849643000081,53490.74038824
2023-11-01,08:16:10.000,305,11042046,13285,0,1698826569,13069.829362789991,106.50734904000274,53490.761349600005
2023-11-01,08:16:11.000,305,11041973,13245,0,1698826570,13069.829362789991,106.52144730000146,53490.69846552
2023-11-01,08:16:12.000,305,11041969,13045,0,1698826571,13069.977561610001,106.58488947000296,53490.78929808
2023-11-01,08:16:13.000,305,11041982,13285,0,1698826572,13070.004506849997,106.59193860000232,53490.77532384
2023-11-01,08:16:14.000,305,11042012,13205,0,1698826573,13070.112287809992,106.6130859900004,53490.81724656
2023-11-01,08:16:15.000,305,11042021,13525,0,1698826574,13070.119024120002,106.66947903000255,53490.73340112001
2023-11-01,08:16:16.000,305,11042011,13285,0,1698826575,13070.233541389993,106.68357729000127,53490.80327232001
2023-11-01,08:16:17.000,305,11041975,13285,0,1698826576,13070.341322349988,106.67652816000191,53490.82423368001
2023-11-01,08:16:18.000,305,11042042,13405,0,1698826577,13070.368267589998,106.69062642000063,53490.7962852
2023-11-01,08:16:19.000,305,11042024,13325,0,1698826578,13070.435630689994,106.7117738099987,53490.82423368001
2023-11-01,08:16:20.000,305,11042002,13125,0,1698826579,13070.61077475,106.73997033000342,53490.88711776
2023-11-01,08:16:21.000,305,11042034,13685,0,1698826580,13070.7118194,106.73997033000342,53490.97096320001
2023-11-01,08:16:22.000,305,11041997,13245,0,1698826581,13070.76570987999,106.75406859000213,53491.04083440001
2023-11-01,08:16:23.000,305,11042003,13245,0,1698826582,13070.87349084,106.79636336999829,53491.05480864
2023-11-01,08:16:24.000,305,11042012,13365,0,1698826583,13070.940853939996,106.81751076000364,53491.04083440001
2023-11-01,08:16:25.000,305,11041980,13405,0,1698826584,13071.001480729996,106.81751076000364,53491.03384728
2023-11-01,08:16:26.000,305,11042014,13285,0,1698826585,13071.136206930001,106.83160902000236,53491.096731360005
2023-11-01,08:16:27.000,305,11042018,13325,0,1698826586,13071.196833720001,106.84570728000108,53491.15262832
2023-11-01,08:16:28.000,305,11041972,13245,0,1698826587,13071.270933129992,106.84570728000108,53491.1805768
2023-11-01,08:16:29.000,305,11042020,13165,0,1698826588,13071.385450399997,106.85275641000044,53491.25743512001
2023-11-01,08:16:30.000,305,11041997,13445,0,1698826589,13071.479758740003,106.84570728000108,53491.29935784
2023-11-01,08:16:31.000,305,11042026,13245,0,1698826590,13071.533649219993,106.88800206000451,53491.36922904
2023-11-01,08:16:32.000,305,11042005,13205,0,1698826591,13071.473022429993,106.95144422999874,53491.3203192
2023-11-01,08:16:33.000,305,11042025,13205,0,1698826592,13071.580803389988,106.94439509999938,53491.45307448001
2023-11-01,08:16:34.000,305,11042007,13165,0,1698826593,13071.607748629998,106.9584933599981,53491.43910024
2023-11-01,08:16:35.000,305,11042055,13165,0,1698826594,13071.634693869993,106.95144422999874,53491.529932800004
2023-11-01,08:16:36.000,305,11042023,13325,0,1698826595,13071.769420069999,106.9584933599981,53491.669675200006
2023-11-01,08:16:37.000,305,11042007,13085,0,1698826596,13071.742474829989,106.96554249000474,53491.67666232
2023-11-01,08:16:38.000,305,11042020,13445,0,1698826597,13071.816574239994,106.99373901000217,53491.75352064
2023-11-01,08:16:39.000,305,11042058,13565,0,1698826598,13071.83004686,107.00783727000089,53491.78845624001
2023-11-01,08:16:40.000,305,11042072,13565,0,1698826599,13071.85025579,107.00783727000089,53491.78146912
2023-11-01,08:16:41.000,305,11042060,13365,0,1698826600,13071.856992099994,107.03603378999833,53491.85832744001
2023-11-01,08:16:42.000,305,11042029,13285,0,1698826601,13071.82331054999,107.02898465999897,53491.8443532
2023-11-01,08:16:43.000,305,11042056,13285,0,1698826602,13071.92435519999,107.00783727000089,53491.92121152
2023-11-01,08:16:44.000,305,11042060,13405,0,1698826603,13071.917618889995,107.00783727000089,53491.92819864001
2023-11-01,08:16:45.000,305,11042032,13405,0,1698826604,13072.00519091999,107.00783727000089,53492.06794104
2023-11-01,08:16:46.000,305,11042035,13405,0,1698826605,13072.01192723,107.02193552999961,53492.10986376
2023-11-01,08:16:47.000,305,11041996,13325,0,1698826606,13072.01192723,107.01488640000025,53492.09588952001
2023-11-01,08:16:48.000,305,11042033,13365,0,1698826607,13071.94456412999,107.0712794400024,53492.053966800006
2023-11-01,08:16:49.000,305,11042044,13565,0,1698826608,13072.038872469995,107.02193552999961,53492.14479936001
2023-11-01,08:16:50.000,305,11042055,13525,0,1698826609,13072.099499259995,107.00783727000089,53492.24261904001
2023-11-01,08:16:51.000,305,11042054,12925,0,1698826610,13072.12644449999,107.00078814000153,53492.26358040001
2023-11-01,08:16:52.000,305,11042044,13245,0,1698826611,13072.12644449999,107.00078814000153,53492.20768344
2023-11-01,08:16:53.000,305,11042004,13245,0,1698826612,13072.207280219991,106.9725916200041,53492.36140008001
2023-11-01,08:16:54.000,305,11042029,13445,0,1698826613,13072.1938076,106.98668988000281,53492.39633568
2023-11-01,08:16:55.000,305,11041985,13165,0,1698826614,13072.240961769996,106.9584933599981,53492.46620688
2023-11-01,08:16:56.000,305,11042032,13405,0,1698826615,13072.240961769996,106.9232477100013,53492.38236144001
2023-11-01,08:16:57.000,305,11042039,13165,0,1698826616,13072.247698079991,106.88800206000451,53492.44524552
2023-11-01,08:16:58.000,305,11042015,13205,0,1698826617,13072.21401653,106.90210032000323,53492.389348560006
2023-11-01,08:16:59.000,305,11042028,13165,0,1698826618,13072.247698079991,106.8598055399998,53492.44524552
2023-11-01,08:17:00.000,305,11042029,13565,0,1698826619,13072.348742729991,106.85275641000044,53492.52909096001
2023-11-01,08:17:01.000,305,11041990,13365,0,1698826620,13072.416105830001,106.81751076000364,53492.59197504
2023-11-01,08:17:02.000,305,11041997,13165,0,1698826621,13072.422842139997,106.83865815000172,53492.6828076
2023-11-01,08:17:03.000,305,11042049,13685,0,1698826622,13072.416105830001,106.78931423999893,53492.654859120004
2023-11-01,08:17:04.000,305,11042074,13085,0,1698826623,13072.402633209997,106.79636336999829,53492.57800080001
2023-11-01,08:17:05.000,305,11041992,13245,0,1698826624,13072.395896900001,106.80341249999765,53492.63389776
2023-11-01,08:17:06.000,305,11042012,13285,0,1698826625,13072.422842139997,106.824559890003,53492.66883336001
2023-11-01,08:17:07.000,305,11042030,13685,0,1698826626,13072.483468929997,106.75406859000213,53492.74569168001
2023-11-01,08:17:08.000,305,11042043,13485,0,1698826627,13072.517150480002,106.7611177200015,53492.7526788
2023-11-01,08:17:09.000,305,11042001,13285,0,1698826628,13072.523886789997,106.73997033000342,53492.75966592
2023-11-01,08:17:10.000,305,11041985,13245,0,1698826629,13072.503677859997,106.76816685000085,53492.7526788
2023-11-01,08:17:11.000,305,11042044,13285,0,1698826630,13072.591249889992,106.74701946000278,53492.85049848
2023-11-01,08:17:12.000,305,11042069,13205,0,1698826631,13072.571040959992,106.74701946000278,53492.85049848
2023-11-01,08:17:13.000,305,11041989,13165,0,1698826632,13072.624931439997,106.78226510999957,53492.86447272001
2023-11-01,08:17:14.000,305,11042042,13605,0,1698826633,13072.517150480002,106.77521598000021,53492.80158864
2023-11-01,08:17:15.000,305,11042012,13365,0,1698826634,13072.591249889992,106.79636336999829,53492.91338256001
2023-11-01,08:17:16.000,305,11042016,13445,0,1698826635,13072.678821920003,106.80341249999765,53492.98325376001
2023-11-01,08:17:17.000,305,11042003,13325,0,1698826636,13072.699030850003,106.75406859000213,53493.01818936
2023-11-01,08:17:18.000,305,11041966,13445,0,1698826637,13072.705767159998,106.79636336999829,53493.01818936
2023-11-01,08:17:19.000,305,11042048,13085,0,1698826638,13072.678821920003,106.78226510999957,53492.98325376001
2023-11-01,08:17:20.000,305,11041972,13285,0,1698826639,13072.705767159998,106.79636336999829,53493.060112080006
2023-11-01,08:17:21.000,305,11042033,13285,0,1698826640,13072.752921329993,106.81046163000428,53493.08806056
2023-11-01,08:17:22.000,305,11042025,13205,0,1698826641,13072.806811809998,106.81751076000364,53493.08806056
2023-11-01,08:17:23.000,305,11041980,13365,0,1698826642,13072.820284429989,106.87390379999852,53493.08107344001
2023-11-01,08:17:24.000,305,11042057,13285,0,1698826643,13072.779866569988,106.83865815000172,53493.109021920005
2023-11-01,08:17:25.000,305,11042012,13445,0,1698826644,13072.867438599998,106.86685466999916,53493.18588024
2023-11-01,08:17:26.000,305,11042029,13445,0,1698826645,13072.941538009989,106.83160902000236,53493.19985448001
2023-11-01,08:17:27.000,305,11042033,13365,0,1698826646,13073.00216479999,106.87390379999852,53493.25575144
2023-11-01,08:17:28.000,305,11042054,13205,0,1698826647,13072.941538009989,106.90914945000259,53493.2417772
2023-11-01,08:17:29.000,305,11042040,13365,0,1698826648,13073.015637419994,106.87390379999852,53493.36055824
2023-11-01,08:17:30.000,305,11042024,13325,0,1698826649,13073.06279158999,106.89505119000387,53493.346584000006
2023-11-01,08:17:31.000,305,11042037,13245,0,1698826650,13072.96174693999,106.90914945000259,53493.24876432001
2023-11-01,08:17:32.000,305,11042027,13525,0,1698826651,13073.00216479999,106.9232477100013,53493.29767416001
2023-11-01,08:17:33.000,305,11042018,13405,0,1698826652,13073.15036362,106.85275641000044,53493.4513908
2023-11-01,08:17:34.000,305,11041988,13645,0,1698826653,13073.177308859995,106.88095292999787,53493.45837792
2023-11-01,08:17:35.000,305,11042043,13285,0,1698826654,13073.136890999995,106.89505119000387,53493.41645520001
2023-11-01,08:17:36.000,305,11042044,13325,0,1698826655,13073.029110039999,106.94439509999938,53493.276712800005
2023-11-01,08:17:37.000,305,11042056,13325,0,1698826656,13073.157099929995,106.90210032000323,53493.4513908
2023-11-01,08:17:38.000,305,11042028,13325,0,1698826657,13073.21099041,106.91619858000195,53493.47235216
2023-11-01,08:17:39.000,305,11042005,13165,0,1698826658,13073.19078148,106.91619858000195,53493.4513908
2023-11-01,08:17:40.000,305,11042022,13285,0,1698826659,13073.237935649995,106.9232477100013,53493.514274880006
2023-11-01,08:17:41.000,305,11042022,13125,0,1698826660,13073.237935649995,106.90210032000323,53493.54921048
2023-11-01,08:17:42.000,305,11042049,13325,0,1698826661,13073.32550767999,106.93029684000066,53493.59812032
2023-11-01,08:17:43.000,305,11041990,13525,0,1698826662,13073.39287078,106.93029684000066,53493.612094560005
2023-11-01,08:17:44.000,305,11042012,13165,0,1698826663,13073.39287078,107.00078814000153,53493.55619760001
2023-11-01,08:17:45.000,305,11042060,13245,0,1698826664,13073.426552329991,107.00078814000153,53493.612094560005
2023-11-01,08:17:46.000,305,11042032,13485,0,1698826665,13073.534333290001,107.02898465999897,53493.681965760006
2023-11-01,08:17:47.000,305,11042011,13285,0,1698826666,13073.561278529996,107.02898465999897,53493.71690136
2023-11-01,08:17:48.000,305,11041985,13165,0,1698826667,13073.608432699992,107.05718118000368,53493.77279832001
2023-11-01,08:17:49.000,305,11042001,13205,0,1698826668,13073.628641629992,107.11357421999855,53493.7658112
2023-11-01,08:17:50.000,305,11042035,13285,0,1698826669,13073.722949969997,107.13472161000391,53493.78677256
2023-11-01,08:17:51.000,305,11042048,13125,0,1698826670,13073.770104139992,107.16291813000134,53493.828695280004
2023-11-01,08:17:52.000,305,11041994,13205,0,1698826671,13073.797049380002,107.18406551999942,53493.91952784001
2023-11-01,08:17:53.000,305,11042031,13205,0,1698826672,13073.830730929993,107.24045856000157,53493.898566480006
2023-11-01,08:17:54.000,305,11041981,13285,0,1698826673,13073.830730929993,107.28980247000436,53493.89157936001
2023-11-01,08:17:55.000,305,11042053,13565,0,1698826674,13073.877885100002,107.3179989900018,53493.88459224
2023-11-01,08:17:56.000,305,11042013,13285,0,1698826675,13074.053029159993,107.36734290000459,53493.996386160004
2023-11-01,08:17:57.000,305,11041980,13405,0,1698826676,13074.086710709998,107.3814411600033,53494.08721872001
2023-11-01,08:17:58.000,305,11042026,13445,0,1698826677,13074.100183329989,107.44488333000481,53494.05228312
2023-11-01,08:17:59.000,305,11042058,13285,0,1698826678,13074.167546429999,107.43078506999882,53494.05228312
2023-11-01,08:18:00.000,305,11041995,13085,0,1698826679,13074.18101904999,107.49422724000033,53494.08721872001
2023-11-01,08:18:01.000,305,11042058,13085,0,1698826680,13074.207964289999,107.48012898000161,53494.14311568
2023-11-01,08:18:02.000,305,11042008,13565,0,1698826681,13074.207964289999,107.53652202000376,53494.14311568
2023-11-01,08:18:03.000,305,11042037,13365,0,1698826682,13074.228173219999,107.5294728900044,53494.17805128001
2023-11-01,08:18:04.000,305,11041981,13365,0,1698826683,13074.214700599994,107.54357115000312,53494.17805128001
2023-11-01,08:18:05.000,305,11042033,13485,0,1698826684,13074.26185476999,107.59996418999799,53494.25490960001
2023-11-01,08:18:06.000,305,11041996,13445,0,1698826685,13074.315745249995,107.61406245000398,53494.31080656
2023-11-01,08:18:07.000,305,11041983,13285,0,1698826686,13074.32921787,107.64225897000142,53494.27587096001
2023-11-01,08:18:08.000,305,11042006,13245,0,1698826687,13074.38984466,107.61406245000398,53494.37369064001
2023-11-01,08:18:09.000,305,11041997,13605,0,1698826688,13074.38310834999,107.64930810000078,53494.36670352
2023-11-01,08:18:10.000,305,11042019,13245,0,1698826689,13074.36289941999,107.67750461999822,53494.331767920004
2023-11-01,08:18:11.000,305,11041998,13565,0,1698826690,13074.3494268,107.67750461999822,53494.41561336
2023-11-01,08:18:12.000,305,11042062,13485,0,1698826691,13074.457207759995,107.6634063599995,53494.48548456
2023-11-01,08:18:13.000,305,11042050,13245,0,1698826692,13074.477416689995,107.69160288000421,53494.54138152001
2023-11-01,08:18:14.000,305,11042006,13125,0,1698826693,13074.48415299999,107.71979940000165,53494.56234288001
2023-11-01,08:18:15.000,305,11042001,13365,0,1698826694,13074.36963573,107.7620941799978,53494.5343944
2023-11-01,08:18:16.000,305,11042037,13365,0,1698826695,13074.38984466,107.7620941799978,53494.520420160006
2023-11-01,08:18:17.000,305,11042028,13245,0,1698826696,13074.38984466,107.74094678999973,53494.54138152001
2023-11-01,08:18:18.000,305,11042026,13685,0,1698826697,13074.38310834999,107.74094678999973,53494.6042656
2023-11-01,08:18:19.000,305,11042034,13085,0,1698826698,13074.32248155999,107.74094678999973,53494.52740728
2023-11-01,08:18:20.000,305,11042009,13525,0,1698826699,13074.32248155999,107.75504504999844,53494.52740728
2023-11-01,08:18:21.000,305,11042043,13325,0,1698826700,13074.315745249995,107.76914331000444,53494.54138152001
2023-11-01,08:18:22.000,305,11042011,13085,0,1698826701,13074.36963573,107.75504504999844,53494.667149680005
2023-11-01,08:18:23.000,305,11042024,13285,0,1698826702,13074.335954179995,107.74094678999973,53494.688111040006
2023-11-01,08:18:24.000,305,11042029,13645,0,1698826703,13074.26859108,107.76914331000444,53494.63221408
2023-11-01,08:18:25.000,305,11042003,13045,0,1698826704,13074.24164583999,107.7761924400038,53494.69509816
2023-11-01,08:18:26.000,305,11042020,13325,0,1698826705,13074.174282739994,107.78324157000316,53494.63920120001
2023-11-01,08:18:27.000,305,11042004,13285,0,1698826706,13074.140601189989,107.81848721999995,53494.6042656
2023-11-01,08:18:28.000,305,11042016,13245,0,1698826707,13074.147337499999,107.81143809000059,53494.72304664
2023-11-01,08:18:29.000,305,11042030,13405,0,1698826708,13074.20122797999,107.82553634999931,53494.744008
2023-11-01,08:18:30.000,305,11042034,13245,0,1698826709,13074.100183329989,107.85373287000402,53494.76496936
2023-11-01,08:18:31.000,305,11042040,13805,0,1698826710,13074.073238089994,107.84668374000466,53494.737020880006
2023-11-01,08:18:32.000,305,11042035,13405,0,1698826711,13073.925039269998,107.9101259099989,53494.66016256001
2023-11-01,08:18:33.000,305,11042036,13605,0,1698826712,13073.965457129998,107.88897852000082,53494.688111040006
2023-11-01,08:18:34.000,305,11042028,13525,0,1698826713,13073.837467240002,107.9101259099989,53494.58330424
2023-11-01,08:18:35.000,305,11042013,13285,0,1698826714,13073.763367829997,107.93127330000425,53494.59029136001
2023-11-01,08:18:36.000,305,11042012,12885,0,1698826715,13073.770104139992,107.93127330000425,53494.70208528
2023-11-01,08:18:37.000,305,11042004,13285,0,1698826716,13073.749895209992,107.92422417000489,53494.70907240001
2023-11-01,08:18:38.000,305,11042050,13325,0,1698826717,13073.675795800002,107.93832243000361,53494.69509816
2023-11-01,08:18:39.000,305,11042029,13605,0,1698826718,13073.621905319997,107.95242069000233,53494.716059520004
2023-11-01,08:18:40.000,305,11042037,13245,0,1698826719,13073.4737065,107.95946982000169,53494.58330424
2023-11-01,08:18:41.000,305,11042019,13725,0,1698826720,13073.446761259991,107.99471546999848,53494.59727848
2023-11-01,08:18:42.000,305,11042061,13165,0,1698826721,13073.379398159996,108.02996112000255,53494.58330424
2023-11-01,08:18:43.000,305,11042025,13165,0,1698826722,13073.318771369995,108.04405938000127,53494.59029136001
2023-11-01,08:18:44.000,305,11042021,13085,0,1698826723,13073.197517789995,108.07225589999871,53494.52740728
2023-11-01,08:18:45.000,305,11042046,13365,0,1698826724,13073.12341837999,108.05110851000063,53494.51343304001
2023-11-01,08:18:46.000,305,11042035,13485,0,1698826725,13073.08300051999,108.05110851000063,53494.56234288001
2023-11-01,08:18:47.000,305,11042019,13205,0,1698826726,13073.00216479999,108.0863541600047,53494.450548960005
2023-11-01,08:18:48.000,305,11042007,13445,0,1698826727,13072.921329079989,108.09340329000406,53494.401639120006
2023-11-01,08:18:49.000,305,11041982,13325,0,1698826728,13072.847229669998,108.05815763999999,53494.27587096001
2023-11-01,08:18:50.000,305,11042041,13405,0,1698826729,13072.800075499988,108.0863541600047,53494.233948240006
2023-11-01,08:18:51.000,305,11042053,13285,0,1698826730,13072.827020739998,108.0863541600047,53494.30381944001
2023-11-01,08:18:52.000,305,11042019,13445,0,1698826731,13072.833757049993,108.10045242000342,53494.31779368
2023-11-01,08:18:53.000,305,11041980,13525,0,1698826732,13072.874174909994,108.1215998100015,53494.331767920004
2023-11-01,08:18:54.000,305,11042002,13285,0,1698826733,13072.840493359989,108.12864894000086,53494.282858080005
2023-11-01,08:18:55.000,305,11042029,13165,0,1698826734,13072.806811809998,108.17094372000429,53494.12215432
2023-11-01,08:18:56.000,305,11041992,13125,0,1698826735,13072.833757049993,108.16389458999765,53494.233948240006
2023-11-01,08:18:57.000,305,11042037,13325,0,1698826736,13072.746185019998,108.24848415000451,53494.07324448
2023-11-01,08:18:58.000,305,11042013,13125,0,1698826737,13072.806811809998,108.25553328000387,53494.13612856001
2023-11-01,08:18:59.000,305,11042030,13165,0,1698826738,13072.719239779988,108.29077893000067,53494.05927024001
2023-11-01,08:19:00.000,305,11042060,13245,0,1698826739,13072.725976089998,108.30487718999939,53494.017347520006
2023-11-01,08:19:01.000,305,11042035,13405,0,1698826740,13072.692294539993,108.3189754499981,53494.05228312
2023-11-01,08:19:02.000,305,11042007,13125,0,1698826741,13072.719239779988,108.32602458000474,53494.0802316
2023-11-01,08:19:03.000,305,11042041,13565,0,1698826742,13072.692294539993,108.34012284000346,53494.03132176
2023-11-01,08:19:04.000,305,11042031,13085,0,1698826743,13072.611458819993,108.4317615300024,53493.98241192
2023-11-01,08:19:05.000,305,11042050,13445,0,1698826744,13072.624931439997,108.42471240000305,53493.996386160004
2023-11-01,08:19:06.000,305,11042029,13245,0,1698826745,13072.597986200002,108.45290892000048,53494.01036040001
2023-11-01,08:19:07.000,305,11042060,13605,0,1698826746,13072.584513579997,108.49520370000391,53494.02433464
2023-11-01,08:19:08.000,305,11042008,13365,0,1698826747,13072.469996309992,108.53044935000071,53493.91254072
2023-11-01,08:19:09.000,305,11042078,13125,0,1698826748,13072.443051069997,108.52340022000135,53493.9055536
2023-11-01,08:19:10.000,305,11041969,13525,0,1698826749,13072.517150480002,108.55159673999879,53493.95446344
2023-11-01,08:19:11.000,305,11042079,13245,0,1698826750,13072.469996309992,108.5797932600035,53493.898566480006
2023-11-01,08:19:12.000,305,11042018,13045,0,1698826751,13072.416105830001,108.63618629999837,53493.96145056
2023-11-01,08:19:13.000,305,11042052,13405,0,1698826752,13072.382424279996,108.64323542999773,53493.88459224
2023-11-01,08:19:14.000,305,11042055,13165,0,1698826753,13072.315061180001,108.67143195000244,53493.81472104
2023-11-01,08:19:15.000,305,11042019,13085,0,1698826754,13072.281379629996,108.69257934000052,53493.79375968
2023-11-01,08:19:16.000,305,11042062,13205,0,1698826755,13072.288115939991,108.72782499000459,53493.877605120004
2023-11-01,08:19:17.000,305,11042028,13205,0,1698826756,13072.247698079991,108.7771689000001,53493.898566480006
2023-11-01,08:19:18.000,305,11042049,13085,0,1698826757,13072.160126049996,108.81946368000354,53493.91254072
2023-11-01,08:19:19.000,305,11042056,13005,0,1698826758,13072.10623556999,108.81241455000418,53493.849656640006
2023-11-01,08:19:20.000,305,11042053,12925,0,1698826759,13072.07255402,108.84766020000097,53493.84266952001
2023-11-01,08:19:21.000,305,11042051,13085,0,1698826760,13071.978245679995,108.87585671999841,53493.73786272
2023-11-01,08:19:22.000,305,11042020,13605,0,1698826761,13071.91088258,108.88290584999777,53493.69594
2023-11-01,08:19:23.000,305,11042023,13445,0,1698826762,13071.917618889995,108.8899549800044,53493.75183696001
2023-11-01,08:19:24.000,305,11042009,13365,0,1698826763,13071.84351947999,108.96749541000463,53493.72388848001
2023-11-01,08:19:25.000,305,11041996,13405,0,1698826764,13071.85025579,108.97454454000399,53493.69594
2023-11-01,08:19:26.000,305,11041998,13365,0,1698826765,13071.83004686,109.0238884499995,53493.74484984
2023-11-01,08:19:27.000,305,11042027,13165,0,1698826766,13071.796365309994,109.0238884499995,53493.68895288
2023-11-01,08:19:28.000,305,11042006,13125,0,1698826767,13071.776156379994,109.04503584000486,53493.64004304
2023-11-01,08:19:29.000,305,11042041,13205,0,1698826768,13071.735738519994,109.10142887999973,53493.612094560005
2023-11-01,08:19:30.000,305,11042028,13085,0,1698826769,13071.76268375999,109.09437975000037,53493.57715896
2023-11-01,08:19:31.000,305,11042003,13205,0,1698826770,13071.82331054999,109.12257626999781,53493.6260688
2023-11-01,08:19:32.000,305,11042058,13565,0,1698826771,13071.796365309994,109.12962540000444,53493.63305592001
2023-11-01,08:19:33.000,305,11042027,13405,0,1698826772,13071.836783169994,109.12962540000444,53493.681965760006
2023-11-01,08:19:34.000,305,11041991,13085,0,1698826773,13071.836783169994,109.1719201800006,53493.67497864001
2023-11-01,08:19:35.000,305,11042033,13325,0,1698826774,13071.755947449994,109.20011669999803,53493.542223360004
2023-11-01,08:19:36.000,305,11042042,12965,0,1698826775,13071.83004686,109.2353623500021,53493.53523624001
2023-11-01,08:19:37.000,305,11042009,13325,0,1698826776,13071.796365309994,109.2353623500021,53493.52824912
2023-11-01,08:19:38.000,305,11042037,13365,0,1698826777,13071.88393733999,109.24241148000146,53493.54921048
2023-11-01,08:19:39.000,305,11042026,13085,0,1698826778,13071.769420069999,109.31290278000233,53493.46536504001
2023-11-01,08:19:40.000,305,11042007,13245,0,1698826779,13071.776156379994,109.30585365000297,53493.43741656001
2023-11-01,08:19:41.000,305,11042039,13485,0,1698826780,13071.87046472,109.35519755999849,53493.54921048
2023-11-01,08:19:42.000,305,11042019,13245,0,1698826781,13071.87046472,109.3833940800032,53493.59812032
2023-11-01,08:19:43.000,305,11042022,13085,0,1698826782,13071.877201029994,109.41159060000064,53493.521262
2023-11-01,08:19:44.000,305,11042090,13405,0,1698826783,13071.86372840999,109.46798364000279,53493.50030064
2023-11-01,08:19:45.000,305,11041998,13325,0,1698826784,13071.83004686,109.51027841999894,53493.45837792
2023-11-01,08:19:46.000,305,11042045,12925,0,1698826785,13071.809837929999,109.55257320000237,53493.47235216
2023-11-01,08:19:47.000,305,11042053,13605,0,1698826786,13071.87046472,109.58781884999917,53493.53523624001
2023-11-01,08:19:48.000,305,11042028,13445,0,1698826787,13071.917618889995,109.62306450000324,53493.563184720006
2023-11-01,08:19:49.000,305,11042005,13285,0,1698826788,13071.856992099994,109.68650667000475,53493.43042944
2023-11-01,08:19:50.000,305,11042049,13405,0,1698826789,13071.856992099994,109.77109623000433,53493.50728776001
2023-11-01,08:19:51.000,305,11042062,13365,0,1698826790,13071.978245679995,109.81339101000049,53493.57715896
2023-11-01,08:19:52.000,305,11042011,13365,0,1698826791,13071.95130044,109.876833180002,53493.54921048
2023-11-01,08:19:53.000,305,11041973,13485,0,1698826792,13071.95130044,109.94732448000286,53493.57017184
2023-11-01,08:19:54.000,305,11042027,13205,0,1698826793,13071.90414626999,110.01076665000437,53493.521262
2023-11-01,08:19:55.000,305,11042015,13005,0,1698826794,13071.836783169994,110.06715968999924,53493.47235216
2023-11-01,08:19:56.000,305,11042049,13365,0,1698826795,13071.91088258,110.0883070800046,53493.542223360004
2023-11-01,08:19:57.000,305,11042020,13285,0,1698826796,13071.90414626999,110.14470011999947,53493.63305592001
2023-11-01,08:19:58.000,305,11042024,13365,0,1698826797,13071.877201029994,110.20109316000162,53493.57715896
2023-11-01,08:19:59.000,305,11041966,13365,0,1698826798,13071.84351947999,110.320928369998,53493.57017184
2023-11-01,08:20:00.000,305,11042050,13365,0,1698826799,13071.82331054999,110.37027228000079,53493.59812032
2023-11-01,08:20:01.000,305,11042029,13845,0,1698826800,13071.789628999999,110.4337144500023,53493.63305592001
2023-11-01,08:20:02.000,305,11042062,12925,0,1698826801,13071.83004686,110.47600922999845,53493.59812032
2023-11-01,08:20:03.000,305,11042005,13445,0,1698826802,13071.76268375999,110.55354965999868,53493.57017184
2023-11-01,08:20:04.000,305,11042049,13245,0,1698826803,13071.681848039989,110.60994270000083,53493.6260688
2023-11-01,08:20:05.000,305,11042029,13085,0,1698826804,13071.641430179989,110.67338487000234,53493.5911332
2023-11-01,08:20:06.000,305,11042031,13285,0,1698826805,13071.594276009993,110.72272877999785,53493.64703016
2023-11-01,08:20:07.000,305,11041999,13045,0,1698826806,13071.526912909998,110.78617094999936,53493.58414608001
2023-11-01,08:20:08.000,305,11042002,13365,0,1698826807,13071.479758740003,110.83551486000215,53493.612094560005
2023-11-01,08:20:09.000,305,11042031,13325,0,1698826808,13071.452813499993,110.85666225000023,53493.58414608001
2023-11-01,08:20:10.000,305,11042051,13165,0,1698826809,13071.425868259998,110.9271535500011,53493.59812032
2023-11-01,08:20:11.000,305,11042035,13485,0,1698826810,13071.378714090002,110.9905957200026,53493.60510744001
2023-11-01,08:20:12.000,305,11042025,13165,0,1698826811,13071.392186709993,111.00469398000132,53493.64703016
2023-11-01,08:20:13.000,305,11042078,13285,0,1698826812,13071.331559919992,111.08223441000155,53493.64004304
2023-11-01,08:20:14.000,305,11042033,13245,0,1698826813,13071.284405749997,111.11748005999834,53493.69594
2023-11-01,08:20:15.000,305,11042004,13405,0,1698826814,13071.156415860001,111.14567658000306,53493.52824912
2023-11-01,08:20:16.000,305,11041979,13165,0,1698826815,13071.163152169996,111.20911875000456,53493.57017184
2023-11-01,08:20:17.000,305,11042037,13085,0,1698826816,13071.062107519996,111.237315270002,53493.61908168
2023-11-01,08:20:18.000,305,11042008,13605,0,1698826817,13071.028425969991,111.25141353000072,53493.52824912
2023-11-01,08:20:19.000,305,11042022,13405,0,1698826818,13070.880227149995,111.3360030900003,53493.40946808
2023-11-01,08:20:20.000,305,11042037,13285,0,1698826819,13070.82633666999,111.34305221999966,53493.47933928
2023-11-01,08:20:21.000,305,11042027,13525,0,1698826820,13070.78591880999,111.39944526000181,53493.50728776001
2023-11-01,08:20:22.000,305,11042006,13285,0,1698826821,13070.7118194,111.4487891700046,53493.50030064
2023-11-01,08:20:23.000,305,11042011,13365,0,1698826822,13070.64445629999,111.49813308000012,53493.42344232
2023-11-01,08:20:24.000,305,11042044,13165,0,1698826823,13070.502993789989,111.50518220999948,53493.33959688001
2023-11-01,08:20:25.000,305,11042047,13005,0,1698826824,13070.361531279988,111.54042786000355,53493.29068704
2023-11-01,08:20:26.000,305,11042008,13245,0,1698826825,13070.300904489988,111.55452612000227,53493.23479008
2023-11-01,08:20:27.000,305,11042034,13405,0,1698826826,13070.226805079998,111.5827226399997,53493.29767416001
2023-11-01,08:20:28.000,305,11041998,13045,0,1698826827,13070.166178289997,111.61091916000441,53493.26273856
2023-11-01,08:20:29.000,305,11042011,13605,0,1698826828,13070.038188400002,111.65321394000057,53493.17190600001
2023-11-01,08:20:30.000,305,11042044,13325,0,1698826829,13070.017979470002,111.63911568000185,53493.19985448001
2023-11-01,08:20:31.000,305,11042035,13405,0,1698826830,13069.883253269996,111.65321394000057,53493.12299616
2023-11-01,08:20:32.000,305,11042044,13245,0,1698826831,13069.81589017,111.681410459998,53492.990240880004
2023-11-01,08:20:33.000,305,11042005,13805,0,1698826832,13069.701372899995,111.70255785000336,53492.997228
2023-11-01,08:20:34.000,305,11042003,13365,0,1698826833,13069.55317408,111.72370524000144,53492.892421200006
2023-11-01,08:20:35.000,305,11042024,13245,0,1698826834,13069.44539311999,111.71665611000208,53492.78062728
2023-11-01,08:20:36.000,305,11042047,13485,0,1698826835,13069.44539311999,111.73780350000015,53492.843511360006
2023-11-01,08:20:37.000,305,11042017,13285,0,1698826836,13069.34434846999,111.72370524000144,53492.82953712
2023-11-01,08:20:38.000,305,11042034,13205,0,1698826837,13069.223094889989,111.695508720004,53492.724730320006
2023-11-01,08:20:39.000,305,11042042,13405,0,1698826838,13069.095104999993,111.7307543700008,53492.56402656
2023-11-01,08:20:40.000,305,11042001,13405,0,1698826839,13069.061423450003,111.7307543700008,53492.58498792
2023-11-01,08:20:41.000,305,11042032,13365,0,1698826840,13068.953642489992,111.70255785000336,53492.52210384
2023-11-01,08:20:42.000,305,11042018,13245,0,1698826841,13068.913224629992,111.70960698000272,53492.41030992001
2023-11-01,08:20:43.000,305,11042007,13005,0,1698826842,13068.785234739997,111.68845959000464,53492.4033228
2023-11-01,08:20:44.000,305,11042053,13925,0,1698826843,13068.704399019996,111.681410459998,53492.30550312
2023-11-01,08:20:45.000,305,11042052,13285,0,1698826844,13068.637035920001,111.65321394000057,53492.19370920001
2023-11-01,08:20:46.000,305,11041978,13285,0,1698826845,13068.59661806,111.681410459998,53492.17973496
2023-11-01,08:20:47.000,305,11041992,13445,0,1698826846,13068.47536448,111.66026306999993,53492.12383800001
2023-11-01,08:20:48.000,305,11042044,13005,0,1698826847,13068.42821030999,111.72370524000144,53492.04697968001
2023-11-01,08:20:49.000,305,11042017,13165,0,1698826848,13068.320429349995,111.66026306999993,53491.935185760005
2023-11-01,08:20:50.000,305,11041993,12965,0,1698826849,13068.28674779999,111.66731219999929,53491.89326304
2023-11-01,08:20:51.000,305,11042028,13285,0,1698826850,13068.219384699994,111.72370524000144,53491.865314560004
2023-11-01,08:20:52.000,305,11042001,13325,0,1698826851,13068.118340049994,111.70255785000336,53491.74653352
2023-11-01,08:20:53.000,305,11042043,13325,0,1698826852,13068.091394809999,111.72370524000144,53491.76050776001
2023-11-01,08:20:54.000,305,11042023,13525,0,1698826853,13068.010559089998,111.73780350000015,53491.66268808001
2023-11-01,08:20:55.000,305,11042037,13245,0,1698826854,13067.896041819993,111.75895088999823,53491.51595856
2023-11-01,08:20:56.000,305,11042025,13405,0,1698826855,13067.909514439998,111.78009828000359,53491.51595856
2023-11-01,08:20:57.000,305,11042014,13405,0,1698826856,13067.862360269988,111.78714741000294,53491.49499720001
2023-11-01,08:20:58.000,305,11042043,13085,0,1698826857,13067.821942410003,111.78714741000294,53491.47403584001
2023-11-01,08:20:59.000,305,11042026,13525,0,1698826858,13067.700688830002,111.82239305999974,53491.34128056
2023-11-01,08:21:00.000,305,11041992,13325,0,1698826859,13067.714161449992,111.81534393000038,53491.362241920004
2023-11-01,08:21:01.000,305,11042010,13405,0,1698826860,13067.707425139997,111.80829480000102,53491.32730632001
2023-11-01,08:21:02.000,305,11042016,13165,0,1698826861,13067.633325729992,111.85058958000445,53491.264422240005
2023-11-01,08:21:03.000,305,11042027,13445,0,1698826862,13067.599644180002,111.87878610000189,53491.22948664
2023-11-01,08:21:04.000,305,11041990,13365,0,1698826863,13067.579435250002,111.88583523000125,53491.11769272001
2023-11-01,08:21:05.000,305,11042036,13485,0,1698826864,13067.478390600001,111.94927740000276,53491.026860160004
2023-11-01,08:21:06.000,305,11041972,13245,0,1698826865,13067.485126909996,111.92108087999804,53491.01288592
2023-11-01,08:21:07.000,305,11042037,12965,0,1698826866,13067.451445359991,111.93517914000404,53491.047821520006
2023-11-01,08:21:08.000,305,11042005,13565,0,1698826867,13067.464917979996,111.99157217999891,53490.977950320004
2023-11-01,08:21:09.000,305,11042039,13085,0,1698826868,13067.39755488,111.99157217999891,53490.92205336001
2023-11-01,08:21:10.000,305,11042043,13605,0,1698826869,13067.323455469996,112.01271957000426,53490.831220800006
2023-11-01,08:21:11.000,305,11042047,13205,0,1698826870,13067.323455469996,112.06911260999914,53490.880130640006
2023-11-01,08:21:12.000,305,11042005,13245,0,1698826871,13067.25609237,112.11845652000193,53490.82423368001
2023-11-01,08:21:13.000,305,11042032,13285,0,1698826872,13067.262828679995,112.13960391,53490.82423368001
2023-11-01,08:21:14.000,305,11042027,13165,0,1698826873,13067.23588344,112.14665303999936,53490.74038824
2023-11-01,08:21:15.000,305,11042028,13645,0,1698826874,13067.18872926999,112.21714434000023,53490.67750416
2023-11-01,08:21:16.000,305,11042004,13005,0,1698826875,13067.13483879,112.25943912000366,53490.61462008001
2023-11-01,08:21:17.000,305,11042009,13325,0,1698826876,13067.19546558,112.26648825000302,53490.67750416
2023-11-01,08:21:18.000,305,11042006,13205,0,1698826877,13067.15504772,112.27353738000238,53490.63558144001
2023-11-01,08:21:19.000,305,11042064,13125,0,1698826878,13067.08768461999,112.3228812899979,53490.57968448
2023-11-01,08:21:20.000,305,11042011,13405,0,1698826879,13066.979903659994,112.3228812899979,53490.495839040006
2023-11-01,08:21:21.000,305,11042005,13285,0,1698826880,13066.939485799994,112.36517607000133,53490.48885192001
2023-11-01,08:21:22.000,305,11042028,13325,0,1698826881,13066.952958419999,112.3863234599994,53490.523787520004
2023-11-01,08:21:23.000,305,11042069,13205,0,1698826882,13066.885595319989,112.3863234599994,53490.474877680004
2023-11-01,08:21:24.000,305,11042047,13085,0,1698826883,13066.878859009994,112.39337258999876,53490.46090344
2023-11-01,08:21:25.000,305,11042047,13565,0,1698826884,13066.851913769999,112.42861824000283,53490.39801936001
2023-11-01,08:21:26.000,305,11041985,13485,0,1698826885,13066.892331629999,112.46386388999963,53490.39801936001
2023-11-01,08:21:27.000,305,11042059,13085,0,1698826886,13066.865386389989,112.46386388999963,53490.39103224
2023-11-01,08:21:28.000,305,11041990,13205,0,1698826887,13066.784550669989,112.5343551900005,53490.29321256
2023-11-01,08:21:29.000,305,11042061,13325,0,1698826888,13066.676769709993,112.52730606000114,53490.258276960005
2023-11-01,08:21:30.000,305,11042015,13285,0,1698826889,13066.670033399998,112.54845344999922,53490.22334136
2023-11-01,08:21:31.000,305,11041982,13365,0,1698826890,13066.690242329998,112.56960084000457,53490.26526408
2023-11-01,08:21:32.000,305,11041992,13005,0,1698826891,13066.676769709993,112.57664997000393,53490.258276960005
2023-11-01,08:21:33.000,305,11042039,13405,0,1698826892,13066.636351849993,112.58369910000329,53490.24430272
2023-11-01,08:21:34.000,305,11042040,13245,0,1698826893,13066.582461370002,112.61894475000008,53490.209367120005
2023-11-01,08:21:35.000,305,11042006,13645,0,1698826894,13066.501625650002,112.62599387999944,53490.090586080005
2023-11-01,08:21:36.000,305,11042030,13085,0,1698826895,13066.474680409992,112.68943605000095,53490.07661184
2023-11-01,08:21:37.000,305,11042013,13245,0,1698826896,13066.434262549992,112.75287822000246,53490.0975732
2023-11-01,08:21:38.000,305,11042015,13285,0,1698826897,13066.373635759992,112.75287822000246,53490.10456032
2023-11-01,08:21:39.000,305,11042021,13165,0,1698826898,13066.272591109991,112.81632039000397,53489.97879216
2023-11-01,08:21:40.000,305,11042052,13285,0,1698826899,13066.292800039992,112.90090995000355,53490.04866336
2023-11-01,08:21:41.000,305,11042020,13485,0,1698826900,13066.313008969992,112.89386082000419,53490.06263760001
2023-11-01,08:21:42.000,305,11042003,13525,0,1698826901,13066.272591109991,112.9432047299997,53490.00674064
2023-11-01,08:21:43.000,305,11042052,13405,0,1698826902,13066.245645869996,112.9925486400025,53489.9578308
2023-11-01,08:21:44.000,305,11042059,13165,0,1698826903,13066.205228009996,113.04189254999801,53489.93686944
2023-11-01,08:21:45.000,305,11042054,13205,0,1698826904,13066.11091966999,113.07713820000208,53489.8879596
2023-11-01,08:21:46.000,305,11042023,13165,0,1698826905,13066.083974429996,113.16172776000167,53489.83904976
2023-11-01,08:21:47.000,305,11042035,13325,0,1698826906,13066.11765598,113.19697340999846,53489.90892096
2023-11-01,08:21:48.000,305,11042019,13205,0,1698826907,13066.083974429996,113.21107167000446,53489.89494672001
2023-11-01,08:21:49.000,305,11042033,13125,0,1698826908,13066.05702919,113.26746470999933,53489.88097248
2023-11-01,08:21:50.000,305,11041993,13285,0,1698826909,13066.05029287999,113.33090688000084,53489.825075520006
2023-11-01,08:21:51.000,305,11042029,13165,0,1698826910,13066.03008394999,113.38729992000299,53489.81808840001
2023-11-01,08:21:52.000,305,11041961,13285,0,1698826911,13065.94924822999,113.45779122000386,53489.73424296
2023-11-01,08:21:53.000,305,11042016,13325,0,1698826912,13065.942511919995,113.47188948000257,53489.74123008
2023-11-01,08:21:54.000,305,11042028,13525,0,1698826913,13065.82799464999,113.52828252000472,53489.67834600001
2023-11-01,08:21:55.000,305,11041986,13285,0,1698826914,13065.75389524,113.57057730000088,53489.69232024
2023-11-01,08:21:56.000,305,11042034,13165,0,1698826915,13065.77410417,113.6481177300011,53489.68533312
2023-11-01,08:21:57.000,305,11042055,13085,0,1698826916,13065.740422619994,113.71860903000197,53489.74821720001
2023-11-01,08:21:58.000,305,11041995,13525,0,1698826917,13065.693268449999,113.73270729000069,53489.67135888
2023-11-01,08:21:59.000,305,11042088,13685,0,1698826918,13065.632641659999,113.80319859000156,53489.67834600001
2023-11-01,08:22:00.000,305,11042040,13365,0,1698826919,13065.565278559989,113.88778815000114,53489.55956496001
2023-11-01,08:22:01.000,305,11042076,13445,0,1698826920,13065.410343429998,113.91598466999858,53489.51065512001
2023-11-01,08:22:02.000,305,11042050,13085,0,1698826921,13065.363189260002,113.97237771000073,53489.45475816
2023-11-01,08:22:03.000,305,11042042,13605,0,1698826922,13065.349716639997,113.98647596999945,53489.489693760006
2023-11-01,08:22:04.000,305,11042033,13405,0,1698826923,13065.235199369992,114.02877075000288,53489.3988612
2023-11-01,08:22:05.000,305,11042017,13245,0,1698826924,13065.181308890002,114.07106552999903,53489.322002880006
2023-11-01,08:22:06.000,305,11042008,13365,0,1698826925,13065.181308890002,114.09926205000374,53489.34995136
2023-11-01,08:22:07.000,305,11042036,13405,0,1698826926,13065.134154719992,114.11336031000246,53489.33597712
2023-11-01,08:22:08.000,305,11042036,13485,0,1698826927,13065.060055310001,114.16975335000461,53489.23815744
2023-11-01,08:22:09.000,305,11042043,13485,0,1698826928,13064.992692209991,114.20499900000141,53489.10540216001
2023-11-01,08:22:10.000,305,11042030,13685,0,1698826929,13064.992692209991,114.2402446499982,53489.084440800005
2023-11-01,08:22:11.000,305,11042037,13205,0,1698826930,13065.006164829996,114.2543429100042,53489.14732488001
2023-11-01,08:22:12.000,305,11042023,13565,0,1698826931,13064.985955899996,114.29663769000035,53489.07046656
2023-11-01,08:22:13.000,305,11042005,13245,0,1698826932,13064.952274349991,114.27549030000228,53489.11238928
2023-11-01,08:22:14.000,305,11042021,13365,0,1698826933,13064.932065419991,114.34598160000314,53489.0145696
2023-11-01,08:22:15.000,305,11042022,13325,0,1698826934,13064.87817494,114.40237463999802,53488.9446984
2023-11-01,08:22:16.000,305,11042027,13085,0,1698826935,13064.85122969999,114.41647290000401,53488.97264688
2023-11-01,08:22:17.000,305,11042033,13325,0,1698826936,13064.85796601,114.41647290000401,53488.95867264001
2023-11-01,08:22:18.000,305,11042025,13085,0,1698826937,13064.81081183999,114.49401333000424,53488.916749920005
2023-11-01,08:22:19.000,305,11042050,13325,0,1698826938,13064.72997611999,114.47286593999888,53488.749059040005
2023-11-01,08:22:20.000,305,11042050,13005,0,1698826939,13064.77039397999,114.51516072000231,53488.78399464
2023-11-01,08:22:21.000,305,11042035,13285,0,1698826940,13064.81081183999,114.48696420000488,53488.797968880004
2023-11-01,08:22:22.000,305,11042022,13605,0,1698826941,13064.79060290999,114.57155376000446,53488.749059040005
2023-11-01,08:22:23.000,305,11042034,13565,0,1698826942,13064.77713029,114.56450462999783,53488.7350848
2023-11-01,08:22:24.000,305,11042032,12965,0,1698826943,13064.743448739995,114.61384854000062,53488.71412344
2023-11-01,08:22:25.000,305,11042065,13325,0,1698826944,13064.662613019995,114.62794679999934,53488.630278000004
2023-11-01,08:22:26.000,305,11042036,13365,0,1698826945,13064.642404089995,114.65614332000405,53488.54643256
2023-11-01,08:22:27.000,305,11042005,13245,0,1698826946,13064.66934932999,114.64909419000469,53488.5604068
2023-11-01,08:22:28.000,305,11042034,13325,0,1698826947,13064.66934932999,114.69138897000084,53488.595342399996
2023-11-01,08:22:29.000,305,11042061,13365,0,1698826948,13064.63566778,114.67729071000213,53488.55341968001
2023-11-01,08:22:30.000,305,11042010,13605,0,1698826949,13064.682821949995,114.75483114000235,53488.51149696
2023-11-01,08:22:31.000,305,11042071,13565,0,1698826950,13064.682821949995,114.79007678999915,53488.45560000001
2023-11-01,08:22:32.000,305,11042035,13565,0,1698826951,13064.66934932999,114.86761721999937,53488.38572880001
2023-11-01,08:22:33.000,305,11042075,13405,0,1698826952,13064.77039397999,114.88171547999809,53488.4206644
2023-11-01,08:22:34.000,305,11042017,13605,0,1698826953,13064.75018504999,114.9451576499996,53488.37175456
2023-11-01,08:22:35.000,305,11042027,13365,0,1698826954,13064.81754815,114.96630503999768,53488.47656136001
2023-11-01,08:22:36.000,305,11042037,13445,0,1698826955,13064.85796601,115.02269807999983,53488.47656136001
2023-11-01,08:22:37.000,305,11041999,13485,0,1698826956,13064.824284459995,115.0931893800007,53488.413677280005
2023-11-01,08:22:38.000,305,11042024,13165,0,1698826957,13064.85796601,115.12843503000477,53488.44861288
2023-11-01,08:22:39.000,305,11042063,13365,0,1698826958,13064.945538039996,115.16368068000156,53488.4905356
2023-11-01,08:22:40.000,305,11042032,13565,0,1698826959,13064.965746969996,115.19892632999836,53488.39271592
2023-11-01,08:22:41.000,305,11042028,13605,0,1698826960,13064.965746969996,115.26941762999923,53488.44162576
2023-11-01,08:22:42.000,305,11042024,13565,0,1698826961,13064.965746969996,115.32581067000137,53488.35778032001
2023-11-01,08:22:43.000,305,11042044,13285,0,1698826962,13065.060055310001,115.33990893000009,53488.40669016001
2023-11-01,08:22:44.000,305,11042030,13285,0,1698826963,13065.046582689996,115.35400718999881,53488.40669016001
2023-11-01,08:22:45.000,305,11042065,13245,0,1698826964,13065.140891030002,115.37515458000416,53488.413677280005
2023-11-01,08:22:46.000,305,11041984,13285,0,1698826965,13065.214990439992,115.4033511000016,53488.49752272
2023-11-01,08:22:47.000,305,11042060,13205,0,1698826966,13065.289089849997,115.44564587999776,53488.52547120001
2023-11-01,08:22:48.000,305,11042029,13245,0,1698826967,13065.342980330002,115.45974414000375,53488.532458320005
2023-11-01,08:22:49.000,305,11042026,13765,0,1698826968,13065.390134499998,115.51613717999862,53488.37874168
2023-11-01,08:22:50.000,305,11042006,13245,0,1698826969,13065.444024979988,115.57253022000077,53488.4905356
2023-11-01,08:22:51.000,305,11042006,13405,0,1698826970,13065.565278559989,115.57957935000013,53488.5604068
2023-11-01,08:22:52.000,305,11042040,13525,0,1698826971,13065.632641659999,115.650070650001,53488.55341968001
2023-11-01,08:22:53.000,305,11042015,13045,0,1698826972,13065.733686309999,115.65711978000036,53488.700149200005
2023-11-01,08:22:54.000,305,11042006,13205,0,1698826973,13065.82799464999,115.69236543000443,53488.64425224001
2023-11-01,08:22:55.000,305,11042023,13525,0,1698826974,13065.861676199995,115.76285672999802,53488.651239360006
2023-11-01,08:22:56.000,305,11041984,13045,0,1698826975,13065.95598454,115.79810238000209,53488.75604616
2023-11-01,08:22:57.000,305,11042008,13565,0,1698826976,13066.11091966999,115.82629889999953,53488.82591736
2023-11-01,08:22:58.000,305,11042036,13285,0,1698826977,13066.238909560001,115.88974107000104,53488.83989160001
2023-11-01,08:22:59.000,305,11042050,13405,0,1698826978,13066.292800039992,115.93908498000383,53488.818930240006
2023-11-01,08:23:00.000,305,11042039,13125,0,1698826979,13066.366899449997,115.98842888999934,53488.83989160001
2023-11-01,08:23:01.000,305,11042002,13205,0,1698826980,13066.582461370002,116.05892019000021,53489.02854384001
2023-11-01,08:23:02.000,305,11042019,13565,0,1698826981,13066.656560779993,116.10121497000364,53489.098415039996
2023-11-01,08:23:03.000,305,11042097,13285,0,1698826982,13066.750869119998,116.12941149000108,53489.084440800005
2023-11-01,08:23:04.000,305,11042001,12925,0,1698826983,13066.804759599989,116.12941149000108,53489.16828624
2023-11-01,08:23:05.000,305,11041994,13285,0,1698826984,13066.824968529989,116.25629583000409,53489.203221840005
2023-11-01,08:23:06.000,305,11042059,13285,0,1698826985,13066.858650079994,116.24924670000473,53489.19623472001
2023-11-01,08:23:07.000,305,11042089,13525,0,1698826986,13066.97316735,116.31268886999896,53489.37789984
2023-11-01,08:23:08.000,305,11042004,13525,0,1698826987,13067.074212,116.3549836500024,53489.42680968
2023-11-01,08:23:09.000,305,11041986,13085,0,1698826988,13067.06747568999,116.41137669000454,53489.489693760006
2023-11-01,08:23:10.000,305,11041997,13325,0,1698826989,13067.20893819999,116.48186798999814,53489.67135888
2023-11-01,08:23:11.000,305,11042033,12885,0,1698826990,13067.25609237,116.53826103000029,53489.60847480001
2023-11-01,08:23:12.000,305,11042025,13525,0,1698826991,13067.28977391999,116.58055581000372,53489.67135888
2023-11-01,08:23:13.000,305,11042013,13285,0,1698826992,13067.2763013,116.62285058999987,53489.755204320005
2023-11-01,08:23:14.000,305,11041987,12925,0,1698826993,13067.24935605999,116.68629276000138,53489.79712704001
2023-11-01,08:23:15.000,305,11042059,13285,0,1698826994,13067.26956498999,116.74268580000353,53489.79712704001
2023-11-01,08:23:16.000,305,11042041,13165,0,1698826995,13067.350400709991,116.72858754000481,53489.93686944
2023-11-01,08:23:17.000,305,11042041,13085,0,1698826996,13067.370609639991,116.77088232000096,53490.05565048
2023-11-01,08:23:18.000,305,11042004,13325,0,1698826997,13067.390818569991,116.80612796999776,53490.11853456
2023-11-01,08:23:19.000,305,11042036,13085,0,1698826998,13067.303246539996,116.85547188000055,53490.0975732
2023-11-01,08:23:20.000,305,11042021,13405,0,1698826999,13067.384082259996,116.88366839999799,53490.17443152
2023-11-01,08:23:21.000,305,11042007,13245,0,1698827000,13067.370609639991,116.96120882999821,53490.22334136
2023-11-01,08:23:22.000,305,11042043,13445,0,1698827001,13067.404291189996,116.99645448000228,53490.24430272
2023-11-01,08:23:23.000,305,11042050,13285,0,1698827002,13067.384082259996,117.08104404000187,53490.31417392
2023-11-01,08:23:24.000,305,11042018,13445,0,1698827003,13067.41776381,117.08809317000123,53490.356096640004
2023-11-01,08:23:25.000,305,11042001,13565,0,1698827004,13067.424500119996,117.12333881999803,53490.37007088001
2023-11-01,08:23:26.000,305,11041972,13325,0,1698827005,13067.512072149992,117.17268273000082,53490.43994208
2023-11-01,08:23:27.000,305,11042026,13085,0,1698827006,13067.532281079992,117.2220266400036,53490.53776176001
2023-11-01,08:23:28.000,305,11042018,13525,0,1698827007,13067.491863219992,117.2572722900004,53490.57968448
2023-11-01,08:23:29.000,305,11042006,13605,0,1698827008,13067.559226320001,117.29251794000447,53490.57269736
2023-11-01,08:23:30.000,305,11042041,13285,0,1698827009,13067.653534659992,117.34186184999999,53490.65654280001
2023-11-01,08:23:31.000,305,11042041,13445,0,1698827010,13067.687216209997,117.39825489000214,53490.74737536
2023-11-01,08:23:32.000,305,11041996,13405,0,1698827011,13067.734370379992,117.44054966999829,53490.67750416
2023-11-01,08:23:33.000,305,11042033,13245,0,1698827012,13067.862360269988,117.468746190003,53490.80327232001
2023-11-01,08:23:34.000,305,11042049,13285,0,1698827013,13067.990350159998,117.57448314000067,53490.83820792
2023-11-01,08:23:35.000,305,11042030,13125,0,1698827014,13067.983613849989,117.64497444000153,53490.82423368001
2023-11-01,08:23:36.000,305,11042058,13405,0,1698827015,13068.10486742999,117.68726921999769,53490.998911680006
2023-11-01,08:23:37.000,305,11042073,13245,0,1698827016,13068.20591207999,117.7507113899992,53491.0058988
2023-11-01,08:23:38.000,305,11042003,13205,0,1698827017,13068.320429349995,117.80005530000199,53491.026860160004
2023-11-01,08:23:39.000,305,11042010,13245,0,1698827018,13068.31369304,117.8634974700035,53491.03384728
2023-11-01,08:23:40.000,305,11042007,13365,0,1698827019,13068.49557341,117.90579224999965,53491.15262832
2023-11-01,08:23:41.000,305,11042043,13485,0,1698827020,13068.677453780001,117.96923442000116,53491.29237072
2023-11-01,08:23:42.000,305,11041995,13365,0,1698827021,13068.805443669997,118.06792223999946,53491.35525480001
2023-11-01,08:23:43.000,305,11042067,13205,0,1698827022,13068.906488319997,118.11021702000289,53491.46704872
2023-11-01,08:23:44.000,305,11042055,13445,0,1698827023,13069.021005590002,118.22300309999991,53491.501984320006
2023-11-01,08:23:45.000,305,11042057,13085,0,1698827024,13069.128786549998,118.29349440000078,53491.54390704001
2023-11-01,08:23:46.000,305,11042033,13525,0,1698827025,13069.276985369994,118.37808396000037,53491.5648684
2023-11-01,08:23:47.000,305,11041978,13125,0,1698827026,13069.45212943,118.4062804799978,53491.72557216
2023-11-01,08:23:48.000,305,11042023,13285,0,1698827027,13069.539701459995,118.52611569000146,53491.83037896001
2023-11-01,08:23:49.000,305,11041994,13365,0,1698827028,13069.660955039995,118.54726307999954,53491.85134032
2023-11-01,08:23:50.000,305,11041990,13125,0,1698827029,13069.79568124,118.6177543800004,53491.984095600004
2023-11-01,08:23:51.000,305,11042050,13045,0,1698827030,13069.910198509991,118.65300003000448,53492.09588952001
2023-11-01,08:23:52.000,305,11042030,13365,0,1698827031,13070.044924709997,118.71644219999871,53492.151786480004
2023-11-01,08:23:53.000,305,11042050,13485,0,1698827032,13070.132496739992,118.83627741000237,53492.34742584
2023-11-01,08:23:54.000,305,11042083,13285,0,1698827033,13070.179650910002,118.90676871000323,53492.270567520005
2023-11-01,08:23:55.000,305,11042038,13285,0,1698827034,13070.280695560003,118.96316174999811,53492.41729704
2023-11-01,08:23:56.000,305,11042053,13125,0,1698827035,13070.509730099999,118.99135827000282,53492.63389776
2023-11-01,08:23:57.000,305,11042057,13485,0,1698827036,13070.63098368,119.02660391999962,53492.71774320001
2023-11-01,08:23:58.000,305,11042039,13045,0,1698827037,13070.75223726,119.09709522000048,53492.74569168001
2023-11-01,08:23:59.000,305,11042032,13205,0,1698827038,13070.86675452999,119.10414434999984,53492.83652424001
2023-11-01,08:24:00.000,305,11042019,13445,0,1698827039,13071.021689659996,119.16053739000199,53492.96229240001
2023-11-01,08:24:01.000,305,11042054,13285,0,1698827040,13071.190097409992,119.2239795600035,53493.08107344001
2023-11-01,08:24:02.000,305,11042028,13365,0,1698827041,13071.331559919992,119.29447086000437,53493.17190600001
2023-11-01,08:24:03.000,305,11042066,13365,0,1698827042,13071.506703979998,119.33676564000052,53493.325622640004
2023-11-01,08:24:04.000,305,11041999,13525,0,1698827043,13071.648166489998,119.42840432999947,53493.40248096
2023-11-01,08:24:05.000,305,11041989,13165,0,1698827044,13071.776156379994,119.43545345999883,53493.514274880006
2023-11-01,08:24:06.000,305,11042025,13245,0,1698827045,13071.937827819995,119.5059447599997,53493.59812032
2023-11-01,08:24:07.000,305,11042107,13325,0,1698827046,13072.17359867,119.54823954000312,53493.80773392
2023-11-01,08:24:08.000,305,11042062,13165,0,1698827047,13072.288115939991,119.59758344999864,53493.89157936001
2023-11-01,08:24:09.000,305,11042060,13245,0,1698827048,13072.483468929997,119.59758344999864,53494.02433464
2023-11-01,08:24:10.000,305,11042010,13325,0,1698827049,13072.631667749993,119.6680747499995,53494.14311568
2023-11-01,08:24:11.000,305,11042090,13325,0,1698827050,13072.732712399993,119.75971343999845,53494.20599976001
2023-11-01,08:24:12.000,305,11042016,13445,0,1698827051,13072.880911219989,119.76676256999781,53494.32478080001
2023-11-01,08:24:13.000,305,11042041,13165,0,1698827052,13073.12341837999,119.80200822000188,53494.61125272001
2023-11-01,08:24:14.000,305,11042083,13285,0,1698827053,13073.237935649995,119.87249952000275,53494.716059520004
2023-11-01,08:24:15.000,305,11042030,13565,0,1698827054,13073.33224399,119.93594169000426,53494.77195648
2023-11-01,08:24:16.000,305,11042080,13325,0,1698827055,13073.466970189991,119.97118734000105,53494.99554432001
2023-11-01,08:24:17.000,305,11041994,13125,0,1698827056,13073.615169010001,120.00643298999785,53495.08637688
2023-11-01,08:24:18.000,305,11042028,13725,0,1698827057,13073.736422590002,120.08397341999807,53495.16323520001
2023-11-01,08:24:19.000,305,11042027,13525,0,1698827058,13073.736422590002,120.10512081000343,53495.26105488001
2023-11-01,08:24:20.000,305,11042015,13245,0,1698827059,13073.945248199998,120.14036646000022,53495.47765560001
2023-11-01,08:24:21.000,305,11042036,13605,0,1698827060,13074.100183329989,120.16856297999766,53495.575475280006
2023-11-01,08:24:22.000,305,11042039,13525,0,1698827061,13074.140601189989,120.23200514999917,53495.75015328
2023-11-01,08:24:23.000,305,11042033,13285,0,1698827062,13074.228173219999,120.31659470999875,53495.8968828
2023-11-01,08:24:24.000,305,11041989,13165,0,1698827063,13074.275327389994,120.32364383999811,53495.91784416
2023-11-01,08:24:25.000,305,11042029,13405,0,1698827064,13074.26859108,120.38003688000026,53495.94579264
2023-11-01,08:24:26.000,305,11042028,13405,0,1698827065,13074.295536319994,120.39413513999898,53496.07156080001
2023-11-01,08:24:27.000,305,11041987,13125,0,1698827066,13074.376372039995,120.44347905000177,53496.26720016001
2023-11-01,08:24:28.000,305,11042030,13045,0,1698827067,13074.43026252,120.46462643999985,53496.40694256001
2023-11-01,08:24:29.000,305,11042023,13205,0,1698827068,13074.45047145,120.4716755699992,53496.43489104001
2023-11-01,08:24:30.000,305,11042033,13405,0,1698827069,13074.46394406999,120.49987209000392,53496.56764632
2023-11-01,08:24:31.000,305,11042053,13045,0,1698827070,13074.48415299999,120.47872469999857,53496.62354328001
2023-11-01,08:24:32.000,305,11042041,13285,0,1698827071,13074.497625619995,120.53511774000071,53496.72136296001
2023-11-01,08:24:33.000,305,11042008,13285,0,1698827072,13074.477416689995,120.52806861000136,53496.8052084
2023-11-01,08:24:34.000,305,11041990,13325,0,1698827073,13074.41005359,120.52806861000136,53496.798221280005
2023-11-01,08:24:35.000,305,11041979,13405,0,1698827074,13074.38310834999,120.54921599999943,53496.88206672
2023-11-01,08:24:36.000,305,11042060,13085,0,1698827075,13074.45047145,120.56331425999815,53497.05674472001
2023-11-01,08:24:37.000,305,11042088,13245,0,1698827076,13074.436998829995,120.55626512999879,53497.133603040005
2023-11-01,08:24:38.000,305,11042022,13165,0,1698827077,13074.34269048999,120.53511774000071,53497.182512880005
2023-11-01,08:24:39.000,305,11042059,13285,0,1698827078,13074.315745249995,120.53511774000071,53497.16155152
2023-11-01,08:24:40.000,305,11042030,13085,0,1698827079,13074.248382149999,120.5844616500035,53497.182512880005
2023-11-01,08:24:41.000,305,11042052,13325,0,1698827080,13074.26859108,120.56331425999815,53497.23840984
2023-11-01,08:24:42.000,305,11042044,13125,0,1698827081,13074.26859108,120.57741252000415,53497.23840984
2023-11-01,08:24:43.000,305,11042019,13525,0,1698827082,13074.255118459994,120.54216687000007,53497.37815224
2023-11-01,08:24:44.000,305,11042059,13285,0,1698827083,13074.160810119989,120.5844616500035,53497.3292424
2023-11-01,08:24:45.000,305,11041988,13445,0,1698827084,13074.147337499999,120.51397035000264,53497.517894640005
2023-11-01,08:24:46.000,305,11042106,13325,0,1698827085,13074.106919639999,120.55626512999879,53497.54584312
2023-11-01,08:24:47.000,305,11041941,13365,0,1698827086,13074.032820229993,120.59151078000286,53497.51090752001
2023-11-01,08:24:48.000,305,11042013,13365,0,1698827087,13073.904830339998,120.54921599999943,53497.45501056
2023-11-01,08:24:49.000,305,11042069,13125,0,1698827088,13073.925039269998,120.54921599999943,53497.468984800005
2023-11-01,08:24:50.000,305,11041992,13005,0,1698827089,13073.850939859993,120.50692122000328,53497.53186888001
2023-11-01,08:24:51.000,305,11041986,13125,0,1698827090,13073.823994619997,120.55626512999879,53497.566804480004
2023-11-01,08:24:52.000,305,11042046,13325,0,1698827091,13073.716213660002,120.53511774000071,53497.53885600001
2023-11-01,08:24:53.000,305,11042019,12925,0,1698827092,13073.729686279992,120.50692122000328,53497.62270144
2023-11-01,08:24:54.000,305,11042019,13285,0,1698827093,13073.675795800002,120.49282296000456,53497.587765840006
2023-11-01,08:24:55.000,305,11042049,13125,0,1698827094,13073.594960080001,120.49282296000456,53497.55981736001
2023-11-01,08:24:56.000,305,11042023,13525,0,1698827095,13073.568014839992,120.46462643999985,53497.587765840006
2023-11-01,08:24:57.000,305,11042030,13245,0,1698827096,13073.493915430001,120.521019480002,53497.636675680005
2023-11-01,08:24:58.000,305,11042029,13365,0,1698827097,13073.460233879996,120.4716755699992,53497.60872720001
2023-11-01,08:24:59.000,305,11042002,13325,0,1698827098,13073.359189229996,120.48577382999792,53497.5039204
2023-11-01,08:25:00.000,305,11042040,13325,0,1698827099,13073.40634339999,120.46462643999985,53497.62968856001
2023-11-01,08:25:01.000,305,11042036,13445,0,1698827100,13073.338980299995,120.48577382999792,53497.5737916
2023-11-01,08:25:02.000,305,11042044,13085,0,1698827101,13073.29182613,120.48577382999792,53497.587765840006
2023-11-01,08:25:03.000,305,11042068,13645,0,1698827102,13073.258144579995,120.45052818000113,53497.54584312
2023-11-01,08:25:04.000,305,11042027,12965,0,1698827103,13073.16383623999,120.45052818000113,53497.60174008
2023-11-01,08:25:05.000,305,11042057,13445,0,1698827104,13073.04931897,120.44347905000177,53497.47597192
2023-11-01,08:25:06.000,305,11042049,13085,0,1698827105,13073.00216479999,120.4082333999977,53497.468984800005
2023-11-01,08:25:07.000,305,11041969,13165,0,1698827106,13072.948274319999,120.41528253000433,53497.5737916
2023-11-01,08:25:08.000,305,11042049,13245,0,1698827107,13072.874174909994,120.36593862000154,53497.52488176
2023-11-01,08:25:09.000,305,11042010,13365,0,1698827108,13072.786602879998,120.38708600999962,53497.48295904
2023-11-01,08:25:10.000,305,11042006,13205,0,1698827109,13072.759657639988,120.38003688000026,53497.468984800005
2023-11-01,08:25:11.000,305,11042022,13245,0,1698827110,13072.732712399993,120.35888949000218,53497.45501056
2023-11-01,08:25:12.000,305,11042050,13605,0,1698827111,13072.638404060002,120.36593862000154,53497.44103632001
2023-11-01,08:25:13.000,305,11042081,13445,0,1698827112,13072.591249889992,120.35184036000283,53497.37815224
2023-11-01,08:25:14.000,305,11041978,13485,0,1698827113,13072.483468929997,120.32364383999811,53497.29430680001
2023-11-01,08:25:15.000,305,11042061,13285,0,1698827114,13072.429578449992,120.3095455799994,53497.23840984
2023-11-01,08:25:16.000,305,11041997,13285,0,1698827115,13072.463259999997,120.24610340999789,53497.34321664001
2023-11-01,08:25:17.000,305,11042014,13325,0,1698827116,13072.402633209997,120.24610340999789,53497.26635832
2023-11-01,08:25:18.000,305,11042016,12965,0,1698827117,13072.416105830001,120.21085776000109,53497.24539696001
2023-11-01,08:25:19.000,305,11042060,13285,0,1698827118,13072.294852250001,120.19675950000237,53497.16853864
2023-11-01,08:25:20.000,305,11042002,13285,0,1698827119,13072.308324869991,120.16856297999766,53497.21046136
2023-11-01,08:25:21.000,305,11041972,13405,0,1698827120,13072.247698079991,120.16856297999766,53497.22443560001
2023-11-01,08:25:22.000,305,11042053,13205,0,1698827121,13072.267907009991,120.14036646000022,53497.19648712001
2023-11-01,08:25:23.000,305,11042032,13285,0,1698827122,13072.23422546,120.15446471999894,53497.16155152
2023-11-01,08:25:24.000,305,11042016,13165,0,1698827123,13072.18707128999,120.1615138499983,53497.11264168
2023-11-01,08:25:25.000,305,11042025,13445,0,1698827124,13072.180334979996,120.14741558999958,53497.182512880005
2023-11-01,08:25:26.000,305,11042039,13405,0,1698827125,13072.13318081,120.1262682000015,53497.17552576001
2023-11-01,08:25:27.000,305,11041968,13085,0,1698827126,13072.07255402,120.13331733000086,53497.10565456001
2023-11-01,08:25:28.000,305,11042032,13245,0,1698827127,13071.93109151,120.13331733000086,53496.97289928
2023-11-01,08:25:29.000,305,11042063,13005,0,1698827128,13071.92435519999,120.1262682000015,53497.00084776
2023-11-01,08:25:30.000,305,11042047,13525,0,1698827129,13071.88393733999,120.1756121100043,53496.99386064
2023-11-01,08:25:31.000,305,11042029,13405,0,1698827130,13071.836783169994,120.1756121100043,53497.04277048
2023-11-01,08:25:32.000,305,11042021,13445,0,1698827131,13071.722265899989,120.19675950000237,53496.896040960004
2023-11-01,08:25:33.000,305,11042020,13325,0,1698827132,13071.76268375999,120.16856297999766,53496.9449508
2023-11-01,08:25:34.000,305,11042032,13085,0,1698827133,13071.668375419998,120.1756121100043,53496.917002320006
2023-11-01,08:25:35.000,305,11042002,13285,0,1698827134,13071.594276009993,120.1756121100043,53496.88206672
2023-11-01,08:25:36.000,305,11042008,13005,0,1698827135,13071.499967669988,120.21085776000109,53496.83315688
2023-11-01,08:25:37.000,305,11042023,13245,0,1698827136,13071.398923020002,120.21085776000109,53496.81918264001
2023-11-01,08:25:38.000,305,11041952,13445,0,1698827137,13071.345032539997,120.21790689000045,53496.74232432001
2023-11-01,08:25:39.000,305,11042022,13245,0,1698827138,13071.217042650002,120.22495601999981,53496.70040160001
2023-11-01,08:25:40.000,305,11042021,13525,0,1698827139,13071.176624790001,120.21085776000109,53496.63751752
2023-11-01,08:25:41.000,305,11042073,13165,0,1698827140,13071.115998000001,120.21085776000109,53496.70738872
2023-11-01,08:25:42.000,305,11042024,13325,0,1698827141,13071.062107519996,120.20380863000173,53496.65847888
2023-11-01,08:25:43.000,305,11042001,13285,0,1698827142,13070.97453549,120.21085776000109,53496.58860768
2023-11-01,08:25:44.000,305,11042033,13125,0,1698827143,13070.860018219995,120.23905427999853,53496.51873648
2023-11-01,08:25:45.000,305,11042012,13365,0,1698827144,13070.73202833,120.25315254000452,53496.462839520005
2023-11-01,08:25:46.000,305,11042060,13405,0,1698827145,13070.67140154,120.23905427999853,53496.37200696
2023-11-01,08:25:47.000,305,11042065,13085,0,1698827146,13070.617511059994,120.23905427999853,53496.44187816
2023-11-01,08:25:48.000,305,11042042,13325,0,1698827147,13070.60403843999,120.25315254000452,53496.40694256001
2023-11-01,08:25:49.000,305,11042067,13485,0,1698827148,13070.449103309998,120.23200514999917,53496.3510456
2023-11-01,08:25:50.000,305,11042064,13365,0,1698827149,13070.388476519998,120.20380863000173,53496.295148640005
2023-11-01,08:25:51.000,305,11042026,13365,0,1698827150,13070.388476519998,120.18971037000301,53496.28816152001
2023-11-01,08:25:52.000,305,11041994,13245,0,1698827151,13070.287431869998,120.21085776000109,53496.26021304
2023-11-01,08:25:53.000,305,11042024,13445,0,1698827152,13070.240277700002,120.21085776000109,53496.225277440004
2023-11-01,08:25:54.000,305,11042014,13205,0,1698827153,13070.166178289997,120.22495601999981,53496.15540624
2023-11-01,08:25:55.000,305,11042057,13285,0,1698827154,13070.065133639997,120.21790689000045,53496.09950928001
2023-11-01,08:25:56.000,305,11042011,13125,0,1698827155,13070.092078879992,120.19675950000237,53496.13444488
2023-11-01,08:25:57.000,305,11042060,13165,0,1698827156,13070.031452089992,120.23200514999917,53496.1064964
2023-11-01,08:25:58.000,305,11042058,13325,0,1698827157,13069.937143750001,120.21790689000045,53496.0366252
2023-11-01,08:25:59.000,305,11041990,13605,0,1698827158,13069.822626479996,120.20380863000173,53495.98771536
2023-11-01,08:26:00.000,305,11041983,13445,0,1698827159,13069.79568124,120.20380863000173,53495.959766880005
2023-11-01,08:26:01.000,305,11042103,13605,0,1698827160,13069.71484552,120.23200514999917,53495.95277976001
2023-11-01,08:26:02.000,305,11042010,13445,0,1698827161,13069.6340098,120.26725080000324,53495.840985840005
2023-11-01,08:26:03.000,305,11041971,13125,0,1698827162,13069.53296515,120.26725080000324,53495.79906312
2023-11-01,08:26:04.000,305,11042064,13365,0,1698827163,13069.4319205,120.30249645000004,53495.72919192
2023-11-01,08:26:05.000,305,11041996,13405,0,1698827164,13069.438656809994,120.29544732000068,53495.722204800004
2023-11-01,08:26:06.000,305,11042008,13285,0,1698827165,13069.378030019994,120.3377421000041,53495.6523336
2023-11-01,08:26:07.000,305,11042038,13365,0,1698827166,13069.317403229994,120.35184036000283,53495.673294960005
2023-11-01,08:26:08.000,305,11042017,13525,0,1698827167,13069.196149649993,120.40118426999834,53495.52656544001
2023-11-01,08:26:09.000,305,11042022,13325,0,1698827168,13069.169204409998,120.4082333999977,53495.54752680001
2023-11-01,08:26:10.000,305,11042011,13285,0,1698827169,13069.122050239988,120.44347905000177,53495.52656544001
2023-11-01,08:26:11.000,305,11042005,13325,0,1698827170,13069.101841309988,120.42938079000305,53495.52656544001
2023-11-01,08:26:12.000,305,11042088,12925,0,1698827171,13069.034478209993,120.51397035000264,53495.39381016
2023-11-01,08:26:13.000,305,11042005,12925,0,1698827172,13069.034478209993,120.51397035000264,53495.46368136
2023-11-01,08:26:14.000,305,11042006,13205,0,1698827173,13069.047950829998,120.57741252000415,53495.40079728001
2023-11-01,08:26:15.000,305,11041993,13685,0,1698827174,13068.987324039997,120.62675642999966,53495.337913200005
2023-11-01,08:26:16.000,305,11042062,13405,0,1698827175,13069.000796660002,120.67610034000245,53495.31695184
2023-11-01,08:26:17.000,305,11042046,13285,0,1698827176,13068.973851419993,120.72544424999796,53495.28201624001
2023-11-01,08:26:18.000,305,11042047,13125,0,1698827177,13069.007532969998,120.73954251000396,53495.289003360005
2023-11-01,08:26:19.000,305,11041996,13445,0,1698827178,13068.946906179997,120.78183729000011,53495.21214504001
2023-11-01,08:26:20.000,305,11042049,13285,0,1698827179,13069.047950829998,120.84527946000162,53495.268042
2023-11-01,08:26:21.000,305,11042077,13125,0,1698827180,13069.095104999993,120.89462337000441,53495.289003360005
2023-11-01,08:26:22.000,305,11042010,13525,0,1698827181,13069.061423450003,120.9298690200012,53495.26105488001
2023-11-01,08:26:23.000,305,11042007,13205,0,1698827182,13069.068159759998,120.979212930004,53495.23310640001
2023-11-01,08:26:24.000,305,11042053,13085,0,1698827183,13069.122050239988,121.03560596999887,53495.16323520001
2023-11-01,08:26:25.000,305,11042015,13325,0,1698827184,13069.115313929993,121.0779007500023,53495.13528672
2023-11-01,08:26:26.000,305,11042077,13405,0,1698827185,13069.169204409998,121.13429379000445,53495.14227384001
2023-11-01,08:26:27.000,305,11042005,13285,0,1698827186,13069.223094889989,121.14839205000317,53495.1981708
2023-11-01,08:26:28.000,305,11041996,13325,0,1698827187,13069.290457989999,121.24707987000147,53495.24708064
2023-11-01,08:26:29.000,305,11042033,13485,0,1698827188,13069.276985369994,121.2893746500049,53495.1981708
2023-11-01,08:26:30.000,305,11042046,13485,0,1698827189,13069.310666919999,121.33871856000042,53495.18419656001
2023-11-01,08:26:31.000,305,11042058,13565,0,1698827190,13069.371293709999,121.3880624700032,53495.23310640001
2023-11-01,08:26:32.000,305,11042008,13245,0,1698827191,13069.378030019994,121.44445550999808,53495.18419656001
2023-11-01,08:26:33.000,305,11042047,13285,0,1698827192,13069.378030019994,121.45150464000471,53495.170222320005
2023-11-01,08:26:34.000,305,11042028,13125,0,1698827193,13069.34434846999,121.49379942000087,53495.14227384001
2023-11-01,08:26:35.000,305,11042012,13125,0,1698827194,13069.357821089994,121.52904506999766,53495.10035112
2023-11-01,08:26:36.000,305,11042017,13645,0,1698827195,13069.290457989999,121.61363463000453,53494.9885572
2023-11-01,08:26:37.000,305,11041997,13245,0,1698827196,13069.46560204999,121.59953636999853,53495.21214504001
2023-11-01,08:26:38.000,305,11041986,13285,0,1698827197,13069.48581097999,121.67707679999876,53495.26105488001
2023-11-01,08:26:39.000,305,11042043,13245,0,1698827198,13069.44539311999,121.71937158000219,53495.22611928
2023-11-01,08:26:40.000,305,11042040,12965,0,1698827199,13069.41171157,121.7828137500037,53495.23310640001
2023-11-01,08:26:41.000,305,11041999,13165,0,1698827200,13069.398238949994,121.81101027000113,53495.31695184
2023-11-01,08:26:42.000,305,11042032,13445,0,1698827201,13069.45212943,121.84625591999793,53495.30996472001
2023-11-01,08:26:43.000,305,11042027,13245,0,1698827202,13069.42518418999,121.87445244000264,53495.26105488001
2023-11-01,08:26:44.000,305,11042038,13325,0,1698827203,13069.337612159994,121.92379634999816,53495.240093520006
2023-11-01,08:26:45.000,305,11042045,13405,0,1698827204,13069.351084779999,121.93789461000415,53495.240093520006
2023-11-01,08:26:46.000,305,11042017,13365,0,1698827205,13069.330875849999,121.97314026000095,53495.24708064
2023-11-01,08:26:47.000,305,11042033,13485,0,1698827206,13069.371293709999,121.9801893900003,53495.36586168
2023-11-01,08:26:48.000,305,11042007,13085,0,1698827207,13069.337612159994,122.01543504000438,53495.27502912
2023-11-01,08:26:49.000,305,11042042,13205,0,1698827208,13069.290457989999,122.04363156000181,53495.27502912
2023-11-01,08:26:50.000,305,11042054,13605,0,1698827209,13069.310666919999,122.08592633999797,53495.219132160004
2023-11-01,08:26:51.000,305,11041997,13325,0,1698827210,13069.330875849999,122.08592633999797,53495.25406776
2023-11-01,08:26:52.000,305,11042032,13085,0,1698827211,13069.32413953999,122.10707373000332,53495.3029776
2023-11-01,08:26:53.000,305,11042046,13325,0,1698827212,13069.351084779999,122.0929754700046,53495.3029776
2023-11-01,08:26:54.000,305,11042037,13405,0,1698827213,13069.351084779999,122.13527025000076,53495.3029776
2023-11-01,08:26:55.000,305,11042031,13125,0,1698827214,13069.276985369994,122.14936850999948,53495.22611928
2023-11-01,08:26:56.000,305,11042070,13045,0,1698827215,13069.351084779999,122.21281068000098,53495.27502912
2023-11-01,08:26:57.000,305,11042041,13205,0,1698827216,13069.36455739999,122.21281068000098,53495.21214504001
2023-11-01,08:26:58.000,305,11042021,13285,0,1698827217,13069.371293709999,122.24100719999842,53495.23310640001
2023-11-01,08:26:59.000,305,11042043,13125,0,1698827218,13069.290457989999,122.26215459000377,53495.191183680006
2023-11-01,08:27:00.000,305,11042030,13365,0,1698827219,13069.357821089994,122.34674415000336,53495.21214504001
2023-11-01,08:27:01.000,305,11042051,13205,0,1698827220,13069.357821089994,122.31854762999865,53495.27502912
2023-11-01,08:27:02.000,305,11042012,13085,0,1698827221,13069.378030019994,122.36084241000208,53495.24708064
2023-11-01,08:27:03.000,305,11042034,13005,0,1698827222,13069.36455739999,122.3749406700008,53495.20515792
2023-11-01,08:27:04.000,305,11042074,13445,0,1698827223,13069.378030019994,122.38903892999951,53495.219132160004
2023-11-01,08:27:05.000,305,11042061,13405,0,1698827224,13069.371293709999,122.39608805999887,53495.13528672
2023-11-01,08:27:06.000,305,11042031,13005,0,1698827225,13069.371293709999,122.40313718999823,53495.22611928
2023-11-01,08:27:07.000,305,11042016,13245,0,1698827226,13069.45212943,122.41018632000487,53495.23310640001
2023-11-01,08:27:08.000,305,11041990,13605,0,1698827227,13069.53296515,122.48772674999782,53495.29599048
2023-11-01,08:27:09.000,305,11041968,13645,0,1698827228,13069.55317408,122.49477588000445,53495.27502912
2023-11-01,08:27:10.000,305,11042031,13165,0,1698827229,13069.600328249995,122.51592327000253,53495.26105488001
2023-11-01,08:27:11.000,305,11042091,13245,0,1698827230,13069.66769134999,122.52297240000189,53495.32393896
2023-11-01,08:27:12.000,305,11042027,13125,0,1698827231,13069.69463659,122.5864145700034,53495.3029776
2023-11-01,08:27:13.000,305,11042022,13565,0,1698827232,13069.761999689996,122.59346370000276,53495.32393896
2023-11-01,08:27:14.000,305,11042002,13485,0,1698827233,13069.802417549996,122.67100413000298,53495.25406776
2023-11-01,08:27:15.000,305,11042007,13525,0,1698827234,13069.863044339996,122.6498567400049,53495.268042
2023-11-01,08:27:16.000,305,11042008,13325,0,1698827235,13070.004506849997,122.67805326000234,53495.44970712001
2023-11-01,08:27:17.000,305,11042018,13645,0,1698827236,13070.038188400002,122.6851023900017,53495.44272
2023-11-01,08:27:18.000,305,11041983,13605,0,1698827237,13070.145969359997,122.74854456000321,53495.456694240005
2023-11-01,08:27:19.000,305,11042033,13565,0,1698827238,13070.226805079998,122.77674108000065,53495.40079728001
2023-11-01,08:27:20.000,305,11042008,13205,0,1698827239,13070.273959249993,122.79788846999872,53495.48464272
2023-11-01,08:27:21.000,305,11042028,13605,0,1698827240,13070.422158069989,122.82608499000344,53495.505604080005
2023-11-01,08:27:22.000,305,11042078,13365,0,1698827241,13070.462575929989,122.82608499000344,53495.54053968
2023-11-01,08:27:23.000,305,11042019,13565,0,1698827242,13070.570356889999,122.8965762900043,53495.58944952
2023-11-01,08:27:24.000,305,11042037,13405,0,1698827243,13070.60403843999,122.92477281000174,53495.624385120005
2023-11-01,08:27:25.000,305,11042067,13445,0,1698827244,13070.66466522999,122.98116585000389,53495.71521768001
2023-11-01,08:27:26.000,305,11042018,13485,0,1698827245,13070.81286405,123.00936237000133,53495.77810176
2023-11-01,08:27:27.000,305,11041987,13045,0,1698827246,13070.82633666999,123.05165715000476,53495.84797296
2023-11-01,08:27:28.000,305,11042017,13485,0,1698827247,13070.900436079995,123.05870628000412,53495.83399872001
2023-11-01,08:27:29.000,305,11042008,13445,0,1698827248,13070.90717238999,123.08690280000155,53495.83399872001
2023-11-01,08:27:30.000,305,11042029,13325,0,1698827249,13070.981271799996,123.1432958400037,53495.93181840001
2023-11-01,08:27:31.000,305,11042026,13485,0,1698827250,13071.089052759991,123.19968887999858,53496.05059944001
2023-11-01,08:27:32.000,305,11042045,13325,0,1698827251,13071.156415860001,123.23493453000265,53496.16239336
2023-11-01,08:27:33.000,305,11042010,13285,0,1698827252,13071.257460510002,123.2772293099988,53496.21829032001
2023-11-01,08:27:34.000,305,11042030,13125,0,1698827253,13071.311350989992,123.28427843999816,53496.23226456
2023-11-01,08:27:35.000,305,11042004,13325,0,1698827254,13071.345032539997,123.34067148000031,53496.20431608
2023-11-01,08:27:36.000,305,11042057,13245,0,1698827255,13071.392186709993,123.32657322000159,53496.295148640005
2023-11-01,08:27:37.000,305,11042012,13285,0,1698827256,13071.499967669988,123.33362235000095,53496.33707136001
2023-11-01,08:27:38.000,305,11042060,13205,0,1698827257,13071.526912909998,123.38296626000374,53496.413929680006
2023-11-01,08:27:39.000,305,11041989,13645,0,1698827258,13071.520176599988,123.40411365000182,53496.35803272001
2023-11-01,08:27:40.000,305,11042069,13245,0,1698827259,13071.654902799994,123.41116278000118,53496.511749360005
2023-11-01,08:27:41.000,305,11042064,13045,0,1698827260,13071.695320659994,123.43935929999861,53496.53969784
2023-11-01,08:27:42.000,305,11042024,13605,0,1698827261,13071.836783169994,123.49575234000076,53496.62354328001
2023-11-01,08:27:43.000,305,11042054,13325,0,1698827262,13071.87046472,123.51689972999884,53496.71437584
2023-11-01,08:27:44.000,305,11042037,13285,0,1698827263,13071.90414626999,123.55214538000291,53496.71437584
2023-11-01,08:27:45.000,305,11042042,13245,0,1698827264,13071.978245679995,123.59444015999907,53496.7353372
2023-11-01,08:27:46.000,305,11042047,13165,0,1698827265,13072.038872469995,123.66493145999993,53496.82616976
2023-11-01,08:27:47.000,305,11042018,13485,0,1698827266,13072.099499259995,123.67902971999865,53496.91001520001
2023-11-01,08:27:48.000,305,11042003,13165,0,1698827267,13072.220752839996,123.70722624000337,53496.99386064
2023-11-01,08:27:49.000,305,11042051,13285,0,1698827268,13072.247698079991,123.72837363000144,53496.98687352001
2023-11-01,08:27:50.000,305,11042035,13525,0,1698827269,13072.281379629996,123.82001232000039,53497.04277048
2023-11-01,08:27:51.000,305,11042033,12965,0,1698827270,13072.429578449992,123.8341105799991,53497.1196288
2023-11-01,08:27:52.000,305,11042019,13365,0,1698827271,13072.463259999997,123.85525797000446,53497.17552576001
2023-11-01,08:27:53.000,305,11042023,13405,0,1698827272,13072.530623099992,123.90460187999997,53497.21744848
2023-11-01,08:27:54.000,305,11042006,13045,0,1698827273,13072.544095719997,123.93984753000404,53497.21744848
2023-11-01,08:27:55.000,305,11042042,13565,0,1698827274,13072.678821920003,123.99624056999892,53497.34321664001
2023-11-01,08:27:56.000,305,11042088,13205,0,1698827275,13072.766393949998,124.06673186999978,53497.468984800005
2023-11-01,08:27:57.000,305,11041975,13445,0,1698827276,13072.840493359989,124.05263361000107,53497.44103632001
2023-11-01,08:27:58.000,305,11042055,13285,0,1698827277,13072.867438599998,124.10902665000322,53497.47597192
2023-11-01,08:27:59.000,305,11042020,13165,0,1698827278,13073.008901109999,124.15132142999937,53497.566804480004
2023-11-01,08:28:00.000,305,11042065,13405,0,1698827279,13073.04931897,124.20066534000216,53497.65763704001
2023-11-01,08:28:01.000,305,11042066,13165,0,1698827280,13073.14362730999,124.27820577000239,53497.685585520005
2023-11-01,08:28:02.000,305,11042016,13565,0,1698827281,13073.116682069995,124.3275496799979,53497.60872720001
2023-11-01,08:28:03.000,305,11042039,13565,0,1698827282,13073.217726719995,124.34869707000325,53497.79039232
2023-11-01,08:28:04.000,305,11042011,13325,0,1698827283,13073.237935649995,124.40509010999813,53497.804366560005
2023-11-01,08:28:05.000,305,11042017,13365,0,1698827284,13073.379398159996,124.43328663000284,53497.88122488
2023-11-01,08:28:06.000,305,11042058,13325,0,1698827285,13073.4737065,124.55312183999922,53497.99301880001
2023-11-01,08:28:07.000,305,11042053,13045,0,1698827286,13073.527596979991,124.56017096999858,53498.08385136001
2023-11-01,08:28:08.000,305,11042023,13085,0,1698827287,13073.547805909991,124.60951488000137,53498.090838480006
2023-11-01,08:28:09.000,305,11042002,13085,0,1698827288,13073.520860669996,124.6870553100016,53498.05590288
2023-11-01,08:28:10.000,305,11042049,13405,0,1698827289,13073.642114249997,124.74344835000375,53498.0978256
2023-11-01,08:28:11.000,305,11042031,13525,0,1698827290,13073.756631520002,124.7857431299999,53498.26551648
2023-11-01,08:28:12.000,305,11042054,13365,0,1698827291,13073.817258310002,124.81393965000461,53498.39128464
2023-11-01,08:28:13.000,305,11042070,13445,0,1698827292,13073.857676170002,124.82803791000333,53498.426220240006
2023-11-01,08:28:14.000,305,11042038,13285,0,1698827293,13073.871148789993,124.87738181999885,53498.45416872
2023-11-01,08:28:15.000,305,11042040,13285,0,1698827294,13073.931775579993,124.91967660000228,53498.51705280001
2023-11-01,08:28:16.000,305,11042040,13525,0,1698827295,13073.898094030003,124.97606964000443,53498.5519884
2023-11-01,08:28:17.000,305,11041990,13605,0,1698827296,13073.938511889988,124.96902050999779,53498.60788536
2023-11-01,08:28:18.000,305,11041997,13325,0,1698827297,13073.904830339998,125.04656093999802,53498.56596264001
2023-11-01,08:28:19.000,305,11042014,13245,0,1698827298,13073.958720819988,125.03951180999866,53498.71269216001
2023-11-01,08:28:20.000,305,11042028,13205,0,1698827299,13073.972193439993,125.08180659000209,53498.75461488001
2023-11-01,08:28:21.000,305,11042013,13605,0,1698827300,13073.972193439993,125.08885572000145,53498.75461488001
2023-11-01,08:28:22.000,305,11042044,12885,0,1698827301,13073.931775579993,125.08885572000145,53498.75461488001
2023-11-01,08:28:23.000,305,11042080,13405,0,1698827302,13073.972193439993,125.11705223999888,53498.873395919996
2023-11-01,08:28:24.000,305,11042017,13245,0,1698827303,13073.884621409998,125.16639615000167,53498.7965376
2023-11-01,08:28:25.000,305,11042046,13445,0,1698827304,13073.891357719993,125.18049441000039,53498.859421680005
2023-11-01,08:28:26.000,305,11042000,13165,0,1698827305,13073.891357719993,125.15934702000231,53498.91531864
2023-11-01,08:28:27.000,305,11042021,13405,0,1698827306,13073.884621409998,125.20164179999847,53498.97121560001
2023-11-01,08:28:28.000,305,11042047,13565,0,1698827307,13073.783576759997,125.16639615000167,53498.88737016
2023-11-01,08:28:29.000,305,11042043,13445,0,1698827308,13073.803785689997,125.19459266999911,53499.02012544001
2023-11-01,08:28:30.000,305,11042042,13325,0,1698827309,13073.763367829997,125.2439365800019,53498.99916408001
2023-11-01,08:28:31.000,305,11042067,13245,0,1698827310,13073.729686279992,125.22278919000382,53499.03409968
2023-11-01,08:28:32.000,305,11042008,13285,0,1698827311,13073.574751150001,125.22278919000382,53498.929292880006
2023-11-01,08:28:33.000,305,11042022,13245,0,1698827312,13073.574751150001,125.22983832000318,53498.99916408001
2023-11-01,08:28:34.000,305,11042070,13325,0,1698827313,13073.4737065,125.25803484000062,53498.96422848
2023-11-01,08:28:35.000,305,11042042,13245,0,1698827314,13073.37266185,125.22278919000382,53498.92230576001
2023-11-01,08:28:36.000,305,11042034,13685,0,1698827315,13073.426552329991,125.20164179999847,53498.99916408001
2023-11-01,08:28:37.000,305,11042077,13045,0,1698827316,13073.35245292,125.21574006000446,53499.05506104
2023-11-01,08:28:38.000,305,11042073,13165,0,1698827317,13073.298562439995,125.25098571000126,53499.01313832
2023-11-01,08:28:39.000,305,11042036,13405,0,1698827318,13073.26488088999,125.2439365800019,53499.02012544001
2023-11-01,08:28:40.000,305,11042013,13325,0,1698827319,13073.23119934,125.22983832000318,53498.95025424001
2023-11-01,08:28:41.000,305,11041992,13285,0,1698827320,13073.197517789995,125.29328049000469,53498.98518984
2023-11-01,08:28:42.000,305,11042034,13325,0,1698827321,13073.04931897,125.30032962000405,53498.873395919996
2023-11-01,08:28:43.000,305,11042008,13285,0,1698827322,13073.116682069995,125.30032962000405,53498.95025424001
2023-11-01,08:28:44.000,305,11042027,13325,0,1698827323,13072.988692179999,125.31442788000277,53498.93628
2023-11-01,08:28:45.000,305,11042014,13485,0,1698827324,13072.887647529999,125.34967352999956,53498.8664088
2023-11-01,08:28:46.000,305,11042022,13125,0,1698827325,13072.887647529999,125.36377178999828,53498.94326712
2023-11-01,08:28:47.000,305,11042033,12965,0,1698827326,13072.793339189993,125.35672265999892,53498.89435728
2023-11-01,08:28:48.000,305,11042027,13445,0,1698827327,13072.705767159998,125.36377178999828,53498.81749896
2023-11-01,08:28:49.000,305,11042059,13405,0,1698827328,13072.550832029992,125.33557527000085,53498.71967928
2023-11-01,08:28:50.000,305,11042049,13325,0,1698827329,13072.523886789997,125.36377178999828,53498.73365352001
2023-11-01,08:28:51.000,305,11042045,13565,0,1698827330,13072.503677859997,125.37787005000428,53498.76858912
2023-11-01,08:28:52.000,305,11042036,13365,0,1698827331,13072.368951659992,125.37787005000428,53498.7266664
2023-11-01,08:28:53.000,305,11042044,13325,0,1698827332,13072.362215349996,125.3426244000002,53498.7266664
2023-11-01,08:28:54.000,305,11042046,13245,0,1698827333,13072.23422546,125.40606657000171,53498.740640640004
2023-11-01,08:28:55.000,305,11042018,13565,0,1698827334,13072.12644449999,125.3426244000002,53498.61487248001
2023-11-01,08:28:56.000,305,11042073,13365,0,1698827335,13072.10623556999,125.34967352999956,53498.63583384001
2023-11-01,08:28:57.000,305,11042062,13005,0,1698827336,13072.059081399995,125.35672265999892,53498.55897552
2023-11-01,08:28:58.000,305,11042018,13325,0,1698827337,13072.00519091999,125.35672265999892,53498.524039920005
2023-11-01,08:28:59.000,305,11042020,13205,0,1698827338,13071.89067365,125.3426244000002,53498.49609144001
2023-11-01,08:29:00.000,305,11042037,13405,0,1698827339,13071.92435519999,125.38491918000364,53498.46814296001
2023-11-01,08:29:01.000,305,11042079,13285,0,1698827340,13071.85025579,125.36377178999828,53498.4821172
2023-11-01,08:29:02.000,305,11042035,13605,0,1698827341,13071.742474829989,125.40606657000171,53498.356349040005
2023-11-01,08:29:03.000,305,11042060,13445,0,1698827342,13071.789628999999,125.391968310003,53498.36333616
2023-11-01,08:29:04.000,305,11042005,13245,0,1698827343,13071.742474829989,125.40606657000171,53498.31442632
2023-11-01,08:29:05.000,305,11042027,13125,0,1698827344,13071.621221249989,125.391968310003,53498.24455512
2023-11-01,08:29:06.000,305,11042010,13285,0,1698827345,13071.614484939993,125.4554104800045,53498.25154224001
2023-11-01,08:29:07.000,305,11041999,13525,0,1698827346,13071.627957559998,125.4554104800045,53498.22359376
2023-11-01,08:29:08.000,305,11042011,13525,0,1698827347,13071.627957559998,125.43426308999915,53498.25154224001
2023-11-01,08:29:09.000,305,11042018,13125,0,1698827348,13071.553858149993,125.46950874000322,53498.14673544
2023-11-01,08:29:10.000,305,11041999,13845,0,1698827349,13071.574067079993,125.46245961000386,53498.237568000004
2023-11-01,08:29:11.000,305,11042006,13485,0,1698827350,13071.513440289993,125.4906561300013,53498.19564528
2023-11-01,08:29:12.000,305,11042002,13285,0,1698827351,13071.446077189998,125.51885264999873,53498.12577408
2023-11-01,08:29:13.000,305,11042060,13605,0,1698827352,13071.405659329997,125.51180351999938,53498.15372256
2023-11-01,08:29:14.000,305,11042048,13125,0,1698827353,13071.311350989992,125.5540983000028,53498.0279544
2023-11-01,08:29:15.000,305,11042023,13445,0,1698827354,13071.277669440002,125.54000004000409,53497.9580832
2023-11-01,08:29:16.000,305,11042067,13365,0,1698827355,13071.311350989992,125.54704917000345,53497.99301880001
2023-11-01,08:29:17.000,305,11042019,13205,0,1698827356,13071.277669440002,125.58229482000024,53497.98603168
2023-11-01,08:29:18.000,305,11042076,13565,0,1698827357,13071.217042650002,125.54704917000345,53497.96507032001
2023-11-01,08:29:19.000,305,11042031,13485,0,1698827358,13071.163152169996,125.56114743000217,53497.89519912001
2023-11-01,08:29:20.000,305,11042063,13405,0,1698827359,13071.115998000001,125.58229482000024,53497.87423776001
2023-11-01,08:29:21.000,305,11042044,13205,0,1698827360,13071.021689659996,125.56819656000152,53497.81135368
2023-11-01,08:29:22.000,305,11042011,13365,0,1698827361,13070.96779917999,125.53295091000473,53497.804366560005
2023-11-01,08:29:23.000,305,11042022,13205,0,1698827362,13070.95432656,125.54000004000409,53497.76244384
2023-11-01,08:29:24.000,305,11042029,12965,0,1698827363,13070.89369977,125.5540983000028,53497.69257264
2023-11-01,08:29:25.000,305,11042011,13445,0,1698827364,13070.839809289995,125.54000004000409,53497.67859840001
2023-11-01,08:29:26.000,305,11042027,13165,0,1698827365,13070.82633666999,125.4906561300013,53497.685585520005
2023-11-01,08:29:27.000,305,11042036,13285,0,1698827366,13070.758973569995,125.50475439000002,53497.636675680005
2023-11-01,08:29:28.000,305,11042050,13605,0,1698827367,13070.73202833,125.50475439000002,53497.59475296
2023-11-01,08:29:29.000,305,11042012,13085,0,1698827368,13070.617511059994,125.47655787000258,53497.51090752001
2023-11-01,08:29:30.000,305,11042043,12965,0,1698827369,13070.577093199994,125.4906561300013,53497.468984800005
2023-11-01,08:29:31.000,305,11041987,13445,0,1698827370,13070.570356889999,125.49770526000066,53497.45501056
2023-11-01,08:29:32.000,305,11042024,13205,0,1698827371,13070.536675339994,125.4906561300013,53497.44802344
2023-11-01,08:29:33.000,305,11042007,13365,0,1698827372,13070.529939029999,125.53295091000473,53497.42706208
2023-11-01,08:29:34.000,305,11042029,13525,0,1698827373,13070.435630689994,125.58229482000024,53497.399113600004
2023-11-01,08:29:35.000,305,11042044,13205,0,1698827374,13070.415421759993,125.60344220999832,53497.35719088
2023-11-01,08:29:36.000,305,11042000,13125,0,1698827375,13070.375003899993,125.58229482000024,53497.28731968
2023-11-01,08:29:37.000,305,11042034,13085,0,1698827376,13070.321113419988,125.63163873000303,53497.30828104
2023-11-01,08:29:38.000,305,11042033,13445,0,1698827377,13070.273959249993,125.64573699000175,53497.16853864
2023-11-01,08:29:39.000,305,11042003,13285,0,1698827378,13070.213332459993,125.72327742000198,53497.17552576001
2023-11-01,08:29:40.000,305,11042000,13405,0,1698827379,13070.253750319993,125.68098263999855,53497.12661592001
2023-11-01,08:29:41.000,305,11042018,13565,0,1698827380,13070.233541389993,125.6880317699979,53497.17552576001
2023-11-01,08:29:42.000,305,11042043,13325,0,1698827381,13070.139233050002,125.7021300300039,53497.16155152
2023-11-01,08:29:43.000,305,11042021,13445,0,1698827382,13070.085342569997,125.73032655000134,53497.11264168
2023-11-01,08:29:44.000,305,11042023,13325,0,1698827383,13070.044924709997,125.75147393999941,53497.03578336001
2023-11-01,08:29:45.000,305,11042005,13245,0,1698827384,13069.903462199996,125.84311262999836,53496.9449508
2023-11-01,08:29:46.000,305,11042038,13565,0,1698827385,13069.856308030001,125.86426002000371,53496.95193792
2023-11-01,08:29:47.000,305,11042045,13445,0,1698827386,13069.8360991,125.87130915000307,53496.9798864
2023-11-01,08:29:48.000,305,11042038,13205,0,1698827387,13069.782208619996,125.90655479999987,53496.95892504001
2023-11-01,08:29:49.000,305,11042023,13085,0,1698827388,13069.67442766,125.89950567000051,53496.93796368001
2023-11-01,08:29:50.000,305,11042035,13165,0,1698827389,13069.60706455999,125.93475132000458,53496.90302808
2023-11-01,08:29:51.000,305,11042066,12965,0,1698827390,13069.580119319995,125.96999697000138,53496.847131120005
2023-11-01,08:29:52.000,305,11042053,13365,0,1698827391,13069.47233836,125.97704610000073,53496.86110536001
2023-11-01,08:29:53.000,305,11041991,13485,0,1698827392,13069.42518418999,125.96999697000138,53496.8052084
2023-11-01,08:29:54.000,305,11042022,13165,0,1698827393,13069.303930609989,125.9840952300001,53496.69341448001
2023-11-01,08:29:55.000,305,11042012,13445,0,1698827394,13069.209622269998,125.97704610000073,53496.630530400005
2023-11-01,08:29:56.000,305,11042014,13045,0,1698827395,13069.283721679989,125.96294784000202,53496.70040160001
2023-11-01,08:29:57.000,305,11042019,13365,0,1698827396,13069.216358579994,125.96999697000138,53496.65149176001
2023-11-01,08:29:58.000,305,11041977,13445,0,1698827397,13069.216358579994,125.9840952300001,53496.65847888
2023-11-01,08:29:59.000,305,11042052,12925,0,1698827398,13069.202885959989,125.9488495800033,53496.57463344001
2023-11-01,08:30:00.000,305,11041976,13405,0,1698827399,13069.115313929993,125.95589871000266,53496.490788
2023-11-01,08:30:01.000,305,11042038,13325,0,1698827400,13069.074896069993,125.92770218999794,53496.54668496
2023-11-01,08:30:02.000,305,11042044,13085,0,1698827401,13068.987324039997,125.92770218999794,53496.42790392
2023-11-01,08:30:03.000,305,11042002,13005,0,1698827402,13069.000796660002,125.92770218999794,53496.44187816
2023-11-01,08:30:04.000,305,11042024,13165,0,1698827403,13068.960378800002,125.96294784000202,53496.392968320004
2023-11-01,08:30:05.000,305,11042033,13365,0,1698827404,13068.980587730002,125.96294784000202,53496.46982664
2023-11-01,08:30:06.000,305,11042031,13725,0,1698827405,13068.926697249997,125.96294784000202,53496.38598120001
2023-11-01,08:30:07.000,305,11042009,13005,0,1698827406,13068.893015699992,125.92770218999794,53496.31611000001
2023-11-01,08:30:08.000,305,11042026,13285,0,1698827407,13068.839125220002,125.92770218999794,53496.21829032001
2023-11-01,08:30:09.000,305,11042072,13205,0,1698827408,13068.812179979992,125.91360392999923,53496.23226456
2023-11-01,08:30:10.000,305,11042049,13245,0,1698827409,13068.845861529997,125.89245654000115,53496.25322592
2023-11-01,08:30:11.000,305,11042073,13365,0,1698827410,13068.812179979992,125.95589871000266,53496.19034184001
2023-11-01,08:30:12.000,305,11042080,13245,0,1698827411,13068.765025809997,125.96999697000138,53496.176367600005
2023-11-01,08:30:13.000,305,11042022,13365,0,1698827412,13068.798707360002,125.95589871000266,53496.13444488
2023-11-01,08:30:14.000,305,11042038,13285,0,1698827413,13068.731344259992,125.99114435999945,53496.15540624
2023-11-01,08:30:15.000,305,11042023,13245,0,1698827414,13068.630299609991,125.99819348999881,53496.09950928001
2023-11-01,08:30:16.000,305,11042073,13365,0,1698827415,13068.663981159996,126.02639001000352,53496.078547920006
2023-11-01,08:30:17.000,305,11042054,13365,0,1698827416,13068.637035920001,125.99819348999881,53496.09950928001
2023-11-01,08:30:18.000,305,11042035,13085,0,1698827417,13068.623563299996,126.00524261999817,53496.05059944001
2023-11-01,08:30:19.000,305,11042028,13205,0,1698827418,13068.53599127,126.00524261999817,53496.00168960001
2023-11-01,08:30:20.000,305,11042043,13685,0,1698827419,13068.51578234,125.99114435999945,53495.92483128
2023-11-01,08:30:21.000,305,11042035,13405,0,1698827420,13068.589881749991,126.01934088000417,53495.99470248
2023-11-01,08:30:22.000,305,11042018,13445,0,1698827421,13068.57640913,126.04048827000224,53495.97374112
2023-11-01,08:30:23.000,305,11042033,13125,0,1698827422,13068.53599127,126.09688131000439,53495.910857040006
2023-11-01,08:30:24.000,305,11042026,13325,0,1698827423,13068.53599127,126.05458653000096,53495.910857040006
2023-11-01,08:30:25.000,305,11042029,13405,0,1698827424,13068.46862816999,126.08983217999776,53495.889895680004
2023-11-01,08:30:26.000,305,11042095,13325,0,1698827425,13068.502309719996,126.08983217999776,53495.77810176
2023-11-01,08:30:27.000,305,11042021,13365,0,1698827426,13068.522518649996,126.09688131000439,53495.889895680004
2023-11-01,08:30:28.000,305,11042067,13405,0,1698827427,13068.50904602999,126.12507783000183,53495.8270116
2023-11-01,08:30:29.000,305,11042058,13405,0,1698827428,13068.46862816999,126.13212696000119,53495.889895680004
2023-11-01,08:30:30.000,305,11042026,13285,0,1698827429,13068.51578234,126.11097957000311,53495.83399872001
2023-11-01,08:30:31.000,305,11042078,13245,0,1698827430,13068.46862816999,126.10393044000375,53495.78508888001
2023-11-01,08:30:32.000,305,11041957,13285,0,1698827431,13068.482100789995,126.13212696000119,53495.79906312
2023-11-01,08:30:33.000,305,11042026,13205,0,1698827432,13068.49557341,126.17442174000462,53495.81303736001
2023-11-01,08:30:34.000,305,11042035,13285,0,1698827433,13068.46862816999,126.1462252199999,53495.792076000005
2023-11-01,08:30:35.000,305,11042038,13605,0,1698827434,13068.39452876,126.1955691300027,53495.70823056
2023-11-01,08:30:36.000,305,11042037,13485,0,1698827435,13068.441682929995,126.20261826000205,53495.73617904001
2023-11-01,08:30:37.000,305,11042030,13325,0,1698827436,13068.48883709999,126.1955691300027,53495.85496008001
2023-11-01,08:30:38.000,305,11042004,13405,0,1698827437,13068.482100789995,126.23081477999949,53495.75015328
2023-11-01,08:30:39.000,305,11041987,13285,0,1698827438,13068.42821030999,126.21671652000077,53495.792076000005
2023-11-01,08:30:40.000,305,11042060,13285,0,1698827439,13068.37431983,126.1955691300027,53495.673294960005
2023-11-01,08:30:41.000,305,11042020,13085,0,1698827440,13068.401265069995,126.27310956000292,53495.71521768001
2023-11-01,08:30:42.000,305,11042063,13285,0,1698827441,13068.40800137999,126.31540433999908,53495.75015328
2023-11-01,08:30:43.000,305,11042055,13325,0,1698827442,13068.360847209995,126.294256950001,53495.743166160006
2023-11-01,08:30:44.000,305,11042061,13485,0,1698827443,13068.320429349995,126.31540433999908,53495.722204800004
2023-11-01,08:30:45.000,305,11042059,13125,0,1698827444,13068.31369304,126.33655173000443,53495.673294960005
2023-11-01,08:30:46.000,305,11042042,13285,0,1698827445,13068.33390197,126.33655173000443,53495.77111464
2023-11-01,08:30:47.000,305,11042059,13565,0,1698827446,13068.32716565999,126.32245346999844,53495.79906312
2023-11-01,08:30:48.000,305,11042035,13165,0,1698827447,13068.219384699994,126.35064999000315,53495.65932072
2023-11-01,08:30:49.000,305,11042004,13285,0,1698827448,13068.219384699994,126.34360086000379,53495.65932072
2023-11-01,08:30:50.000,305,11042078,13045,0,1698827449,13068.199175769994,126.32245346999844,53495.73617904001
2023-11-01,08:30:51.000,305,11041997,13005,0,1698827450,13068.16549421999,126.33655173000443,53495.75015328
2023-11-01,08:30:52.000,305,11042005,13245,0,1698827451,13068.172230529999,126.3929447699993,53495.673294960005
2023-11-01,08:30:53.000,305,11042024,13085,0,1698827452,13068.24632993999,126.3929447699993,53495.78508888001
2023-11-01,08:30:54.000,305,11042033,13525,0,1698827453,13068.26653886999,126.39999389999866,53495.70823056
2023-11-01,08:30:55.000,305,11042028,13285,0,1698827454,13068.24632993999,126.44933781000145,53495.73617904001
2023-11-01,08:30:56.000,305,11042051,13365,0,1698827455,13068.24632993999,126.42114129000402,53495.722204800004
2023-11-01,08:30:57.000,305,11042055,13285,0,1698827456,13068.28674779999,126.42819042000338,53495.72919192
2023-11-01,08:30:58.000,305,11042006,13325,0,1698827457,13068.320429349995,126.4422886800021,53495.71521768001
2023-11-01,08:30:59.000,305,11042017,13365,0,1698827458,13068.239593629994,126.49868172000424,53495.56150104
2023-11-01,08:31:00.000,305,11042042,13005,0,1698827459,13068.26653886999,126.45638694000081,53495.58944952
2023-11-01,08:31:01.000,305,11042027,13325,0,1698827460,13068.39452876,126.46343607000017,53495.7571404
2023-11-01,08:31:02.000,305,11042014,13085,0,1698827461,13068.39452876,126.44933781000145,53495.743166160006
2023-11-01,08:31:03.000,305,11042005,13285,0,1698827462,13068.381056139995,126.40704302999802,53495.7571404
2023-11-01,08:31:04.000,305,11042040,13285,0,1698827463,13068.340638279995,126.42819042000338,53495.722204800004
2023-11-01,08:31:05.000,305,11042066,13205,0,1698827464,13068.30695672999,126.41409216000466,53495.68028208
2023-11-01,08:31:06.000,305,11042016,13325,0,1698827465,13068.300220419995,126.40704302999802,53495.673294960005
2023-11-01,08:31:07.000,305,11042016,13045,0,1698827466,13068.340638279995,126.37179738000123,53495.792076000005
2023-11-01,08:31:08.000,305,11042058,13125,0,1698827467,13068.32716565999,126.39999389999866,53495.73617904001
2023-11-01,08:31:09.000,305,11042048,13325,0,1698827468,13068.340638279995,126.37884651000059,53495.83399872001
2023-11-01,08:31:10.000,305,11042025,13285,0,1698827469,13068.36758351999,126.37179738000123,53495.743166160006
2023-11-01,08:31:11.000,305,11042022,13445,0,1698827470,13068.340638279995,126.34360086000379,53495.76412752001
2023-11-01,08:31:12.000,305,11042003,13285,0,1698827471,13068.32716565999,126.3295025999978,53495.73617904001
2023-11-01,08:31:13.000,305,11042016,13445,0,1698827472,13068.320429349995,126.32245346999844,53495.75015328
2023-11-01,08:31:14.000,305,11042029,13445,0,1698827473,13068.29348411,126.3295025999978,53495.6523336
2023-11-01,08:31:15.000,305,11042005,13325,0,1698827474,13068.23285732,126.30835520999972,53495.64534648001
2023-11-01,08:31:16.000,305,11042049,13245,0,1698827475,13068.340638279995,126.294256950001,53495.76412752001
2023-11-01,08:31:17.000,305,11042055,13325,0,1698827476,13068.32716565999,126.26606043000356,53495.77111464
2023-11-01,08:31:18.000,305,11042049,13365,0,1698827477,13068.280011489995,126.30130608000036,53495.68726920001
2023-11-01,08:31:19.000,305,11042085,13325,0,1698827478,13068.22612100999,126.30130608000036,53495.63835936
2023-11-01,08:31:20.000,305,11042039,13245,0,1698827479,13068.280011489995,126.30130608000036,53495.70823056
2023-11-01,08:31:21.000,305,11042052,13605,0,1698827480,13068.280011489995,126.27310956000292,53495.71521768001
2023-11-01,08:31:22.000,305,11042030,13245,0,1698827481,13068.259802559995,126.26606043000356,53495.6523336
2023-11-01,08:31:23.000,305,11042063,13325,0,1698827482,13068.24632993999,126.26606043000356,53495.71521768001
2023-11-01,08:31:24.000,305,11042056,13165,0,1698827483,13068.18570314999,126.294256950001,53495.59643664001
2023-11-01,08:31:25.000,305,11042016,13285,0,1698827484,13068.178966839994,126.25196217000484,53495.63137224
2023-11-01,08:31:26.000,305,11042029,13285,0,1698827485,13068.172230529999,126.28015869000228,53495.65932072
2023-11-01,08:31:27.000,305,11042082,13045,0,1698827486,13068.118340049994,126.22376565000013,53495.68028208
2023-11-01,08:31:28.000,305,11042064,13325,0,1698827487,13068.044240639989,126.2590113000042,53495.575475280006
2023-11-01,08:31:29.000,305,11042043,13245,0,1698827488,13067.963404919989,126.24491303999821,53495.58944952
2023-11-01,08:31:30.000,305,11041990,13285,0,1698827489,13067.916250749993,126.23081477999949,53495.554513920004
2023-11-01,08:31:31.000,305,11042044,13245,0,1698827490,13067.949932299998,126.27310956000292,53495.56150104
2023-11-01,08:31:32.000,305,11041992,13165,0,1698827491,13067.949932299998,126.24491303999821,53495.58944952
2023-11-01,08:31:33.000,305,11041993,13405,0,1698827492,13067.916250749993,126.22376565000013,53495.56848816001
2023-11-01,08:31:34.000,305,11042066,13085,0,1698827493,13067.902778129988,126.23786390999885,53495.51957832001
2023-11-01,08:31:35.000,305,11042017,13085,0,1698827494,13067.794997169993,126.23081477999949,53495.44272
2023-11-01,08:31:36.000,305,11042076,13245,0,1698827495,13067.781524550002,126.21671652000077,53495.41477152
2023-11-01,08:31:37.000,305,11042040,13485,0,1698827496,13067.761315620002,126.1955691300027,53495.43573288
2023-11-01,08:31:38.000,305,11041972,13005,0,1698827497,13067.700688830002,126.21671652000077,53495.456694240005
2023-11-01,08:31:39.000,305,11042013,13325,0,1698827498,13067.586171559997,126.18852000000334,53495.337913200005
2023-11-01,08:31:40.000,305,11042015,13205,0,1698827499,13067.579435250002,126.22376565000013,53495.29599048
2023-11-01,08:31:41.000,305,11042017,13445,0,1698827500,13067.586171559997,126.1955691300027,53495.386823040004
2023-11-01,08:31:42.000,305,11042036,13285,0,1698827501,13067.512072149992,126.20966739000141,53495.41477152
2023-11-01,08:31:43.000,305,11042034,13205,0,1698827502,13067.451445359991,126.17442174000462,53495.289003360005
2023-11-01,08:31:44.000,305,11042025,13165,0,1698827503,13067.363873329996,126.20261826000205,53495.32393896
2023-11-01,08:31:45.000,305,11042038,13205,0,1698827504,13067.25609237,126.1955691300027,53495.1981708
2023-11-01,08:31:46.000,305,11042046,12845,0,1698827505,13067.21567451,126.20261826000205,53495.17720944
2023-11-01,08:31:47.000,305,11042101,13325,0,1698827506,13067.161784029995,126.1955691300027,53495.15624808
2023-11-01,08:31:48.000,305,11042065,13325,0,1698827507,13067.16852033999,126.22376565000013,53495.191183680006
2023-11-01,08:31:49.000,305,11042078,13285,0,1698827508,13067.08768461999,126.23081477999949,53495.1282996
2023-11-01,08:31:50.000,305,11042009,13365,0,1698827509,13067.000112589994,126.23081477999949,53495.03746704
2023-11-01,08:31:51.000,305,11042058,13405,0,1698827510,13067.03379414,126.25196217000484,53495.0584284
2023-11-01,08:31:52.000,305,11042064,13005,0,1698827511,13066.94622210999,126.28015869000228,53494.96060872
2023-11-01,08:31:53.000,305,11042062,13285,0,1698827512,13066.872122699999,126.28015869000228,53494.91169888
2023-11-01,08:31:54.000,305,11042018,13365,0,1698827513,13066.818232219994,126.30130608000036,53494.883750400004
2023-11-01,08:31:55.000,305,11042022,13565,0,1698827514,13066.757605429993,126.2590113000042,53494.834840560005
2023-11-01,08:31:56.000,305,11041993,13365,0,1698827515,13066.804759599989,126.28720782000164,53494.918686
2023-11-01,08:31:57.000,305,11042053,13645,0,1698827516,13066.744132809989,126.294256950001,53494.87676328001
2023-11-01,08:31:58.000,305,11041992,13285,0,1698827517,13066.683506019988,126.28720782000164,53494.79291784
2023-11-01,08:31:59.000,305,11042032,13605,0,1698827518,13066.670033399998,126.30130608000036,53494.82086632
2023-11-01,08:32:00.000,305,11042024,13285,0,1698827519,13066.609406609998,126.27310956000292,53494.737020880006
2023-11-01,08:32:01.000,305,11042030,13685,0,1698827520,13066.562252440002,126.30130608000036,53494.69509816
2023-11-01,08:32:02.000,305,11042020,13565,0,1698827521,13066.494889339992,126.28720782000164,53494.618239840005
2023-11-01,08:32:03.000,305,11042044,13365,0,1698827522,13066.488153029997,126.27310956000292,53494.63221408
2023-11-01,08:32:04.000,305,11042025,13005,0,1698827523,13066.440998860002,126.31540433999908,53494.52740728
2023-11-01,08:32:05.000,305,11042045,13205,0,1698827524,13066.481416720002,126.294256950001,53494.499458800005
2023-11-01,08:32:06.000,305,11042020,13365,0,1698827525,13066.494889339992,126.36474825000187,53494.52740728
2023-11-01,08:32:07.000,305,11042070,12925,0,1698827526,13066.481416720002,126.3295025999978,53494.499458800005
2023-11-01,08:32:08.000,305,11042028,13365,0,1698827527,13066.467944099997,126.35769912000251,53494.4295876
2023-11-01,08:32:09.000,305,11042017,13125,0,1698827528,13066.481416720002,126.37179738000123,53494.37369064001
2023-11-01,08:32:10.000,305,11041998,13285,0,1698827529,13066.481416720002,126.37884651000059,53494.32478080001
2023-11-01,08:32:11.000,305,11042059,13445,0,1698827530,13066.474680409992,126.37179738000123,53494.29683232
2023-11-01,08:32:12.000,305,11042048,13325,0,1698827531,13066.575725059993,126.35769912000251,53494.36670352
2023-11-01,08:32:13.000,305,11042031,13325,0,1698827532,13066.643088159988,126.34360086000379,53494.3597164
2023-11-01,08:32:14.000,305,11042047,13085,0,1698827533,13066.663297089988,126.36474825000187,53494.34574216001
2023-11-01,08:32:15.000,305,11042031,13365,0,1698827534,13066.663297089988,126.32245346999844,53494.31080656
2023-11-01,08:32:16.000,305,11042080,13205,0,1698827535,13066.690242329998,126.34360086000379,53494.24093536
2023-11-01,08:32:17.000,305,11042050,13405,0,1698827536,13066.744132809989,126.33655173000443,53494.22696112001
2023-11-01,08:32:18.000,305,11042023,13725,0,1698827537,13066.710451259998,126.38589563999994,53494.17106416
2023-11-01,08:32:19.000,305,11041986,13365,0,1698827538,13066.791286979998,126.3295025999978,53494.15708992001
2023-11-01,08:32:20.000,305,11042025,13565,0,1698827539,13066.90580424999,126.3295025999978,53494.14311568
2023-11-01,08:32:21.000,305,11042013,13445,0,1698827540,13066.952958419999,126.37884651000059,53494.219974
2023-11-01,08:32:22.000,305,11042013,13245,0,1698827541,13066.92601317999,126.37884651000059,53494.19901264
2023-11-01,08:32:23.000,305,11042037,13325,0,1698827542,13067.03379414,126.33655173000443,53494.24792248
2023-11-01,08:32:24.000,305,11042072,13245,0,1698827543,13067.06747568999,126.40704302999802,53494.19901264
2023-11-01,08:32:25.000,305,11042060,13165,0,1698827544,13067.080948309995,126.41409216000466,53494.12215432
2023-11-01,08:32:26.000,305,11042028,13285,0,1698827545,13067.12810247999,126.40704302999802,53494.14311568
2023-11-01,08:32:27.000,305,11042063,13485,0,1698827546,13067.20893819999,126.44933781000145,53494.212986880004
2023-11-01,08:32:28.000,305,11042051,13485,0,1698827547,13067.25609237,126.4422886800021,53494.25490960001
2023-11-01,08:32:29.000,305,11042049,13205,0,1698827548,13067.262828679995,126.46343607000017,53494.185038400006
2023-11-01,08:32:30.000,305,11042059,13485,0,1698827549,13067.303246539996,126.48458345999825,53494.17805128001
2023-11-01,08:32:31.000,305,11042065,13085,0,1698827550,13067.451445359991,126.49868172000424,53494.26189672
2023-11-01,08:32:32.000,305,11042014,13405,0,1698827551,13067.464917979996,126.51982911000232,53494.31080656
2023-11-01,08:32:33.000,305,11042031,13205,0,1698827552,13067.572698939992,126.5057308500036,53494.25490960001
2023-11-01,08:32:34.000,305,11042002,13125,0,1698827553,13067.559226320001,126.51277998000296,53494.25490960001
2023-11-01,08:32:35.000,305,11042074,13285,0,1698827554,13067.586171559997,126.49868172000424,53494.212986880004
2023-11-01,08:32:36.000,305,11042028,13405,0,1698827555,13067.687216209997,126.5409765000004,53494.29683232
2023-11-01,08:32:37.000,305,11042031,13045,0,1698827556,13067.842151340003,126.53392737000104,53494.40862624
2023-11-01,08:32:38.000,305,11042029,13245,0,1698827557,13067.896041819993,126.5409765000004,53494.39465200001
2023-11-01,08:32:39.000,305,11042065,13405,0,1698827558,13067.949932299998,126.52687824000168,53494.40862624
2023-11-01,08:32:40.000,305,11042063,13405,0,1698827559,13067.916250749993,126.58327128000383,53494.27587096001
2023-11-01,08:32:41.000,305,11042100,12925,0,1698827560,13068.010559089998,126.57622215000447,53494.40862624
2023-11-01,08:32:42.000,305,11042029,13205,0,1698827561,13068.138548979994,126.59736954000255,53494.43657472
2023-11-01,08:32:43.000,305,11042056,13325,0,1698827562,13068.239593629994,126.61851693000062,53494.499458800005
2023-11-01,08:32:44.000,305,11042034,13285,0,1698827563,13068.31369304,126.61851693000062,53494.48548456
2023-11-01,08:32:45.000,305,11041985,13285,0,1698827564,13068.38779244999,126.59736954000255,53494.52740728
2023-11-01,08:32:46.000,305,11042045,13205,0,1698827565,13068.583145439996,126.66081171000405,53494.62522696
2023-11-01,08:32:47.000,305,11042052,13325,0,1698827566,13068.690926399991,126.66081171000405,53494.63221408
2023-11-01,08:32:48.000,305,11042000,13125,0,1698827567,13068.751553189992,126.66081171000405,53494.63920120001
2023-11-01,08:32:49.000,305,11042084,13445,0,1698827568,13068.879543080002,126.67490997000277,53494.66016256001
2023-11-01,08:32:50.000,305,11042013,13445,0,1698827569,13069.007532969998,126.70310649000021,53494.72304664
2023-11-01,08:32:51.000,305,11042047,13285,0,1698827570,13069.135522859993,126.69605736000085,53494.785930720005
2023-11-01,08:32:52.000,305,11042059,13485,0,1698827571,13069.216358579994,126.73130300999765,53494.86278904
2023-11-01,08:32:53.000,305,11042063,13125,0,1698827572,13069.351084779999,126.72425387999829,53494.953621600005
2023-11-01,08:32:54.000,305,11042048,13245,0,1698827573,13069.357821089994,126.752450400003,53494.99554432001
2023-11-01,08:32:55.000,305,11042059,13405,0,1698827574,13069.47233836,126.76654866000172,53495.09336400001
2023-11-01,08:32:56.000,305,11042087,13445,0,1698827575,13069.559910389995,126.79474517999915,53495.09336400001
2023-11-01,08:32:57.000,305,11042064,13365,0,1698827576,13069.61380087,126.80179430999851,53495.1282996
2023-11-01,08:32:58.000,305,11042024,13485,0,1698827577,13069.640746109995,126.87228560999938,53495.16323520001
2023-11-01,08:32:59.000,305,11041994,13245,0,1698827578,13069.660955039995,126.80884343999787,53495.14926096
2023-11-01,08:33:00.000,305,11042012,13285,0,1698827579,13069.76873599999,126.86523648000002,53495.33092608001
2023-11-01,08:33:01.000,305,11041977,13525,0,1698827580,13069.79568124,126.86523648000002,53495.34490032
2023-11-01,08:33:02.000,305,11042033,13525,0,1698827581,13069.788944929991,126.87933473999874,53495.42874576001
2023-11-01,08:33:03.000,305,11042074,13245,0,1698827582,13069.916934820001,126.89343300000473,53495.5125912
2023-11-01,08:33:04.000,305,11042027,13005,0,1698827583,13069.876516960001,126.92867865000153,53495.52656544001
2023-11-01,08:33:05.000,305,11042015,13285,0,1698827584,13069.842835409996,126.91458039000281,53495.47066848
2023-11-01,08:33:06.000,305,11042037,13325,0,1698827585,13069.916934820001,126.9498260399996,53495.60342376
2023-11-01,08:33:07.000,305,11042025,13325,0,1698827586,13069.876516960001,126.95687516999897,53495.61041088
2023-11-01,08:33:08.000,305,11042069,13125,0,1698827587,13069.849571719991,126.95687516999897,53495.58944952
2023-11-01,08:33:09.000,305,11042034,13165,0,1698827588,13069.869780649991,126.91458039000281,53495.61041088
2023-11-01,08:33:10.000,305,11042038,13445,0,1698827589,13069.950616369992,126.92162952000217,53495.722204800004
2023-11-01,08:33:11.000,305,11042032,13365,0,1698827590,13069.950616369992,126.94277691000025,53495.72919192
2023-11-01,08:33:12.000,305,11042068,13205,0,1698827591,13069.916934820001,126.91458039000281,53495.71521768001
2023-11-01,08:33:13.000,305,11042058,13285,0,1698827592,13069.856308030001,126.93572778000089,53495.68726920001
2023-11-01,08:33:14.000,305,11042035,13285,0,1698827593,13069.863044339996,126.97802256000432,53495.73617904001
2023-11-01,08:33:15.000,305,11042036,13165,0,1698827594,13069.916934820001,126.92162952000217,53495.792076000005
2023-11-01,08:33:16.000,305,11042045,13445,0,1698827595,13069.930407439992,126.94277691000025,53495.82002448
2023-11-01,08:33:17.000,305,11042046,13285,0,1698827596,13069.8360991,126.9498260399996,53495.82002448
2023-11-01,08:33:18.000,305,11042020,13485,0,1698827597,13069.822626479996,126.94277691000025,53495.79906312
2023-11-01,08:33:19.000,305,11042072,13325,0,1698827598,13069.822626479996,126.92867865000153,53495.8968828
2023-11-01,08:33:20.000,305,11042042,12925,0,1698827599,13069.77547231,126.90753126000345,53495.77111464
2023-11-01,08:33:21.000,305,11042030,13565,0,1698827600,13069.741790759996,126.8863838699981,53495.85496008001
2023-11-01,08:33:22.000,305,11042028,13325,0,1698827601,13069.660955039995,126.90753126000345,53495.80605024
2023-11-01,08:33:23.000,305,11042043,13085,0,1698827602,13069.701372899995,126.86523648000002,53495.8968828
2023-11-01,08:33:24.000,305,11042008,13365,0,1698827603,13069.66769134999,126.84408909000194,53495.77810176
2023-11-01,08:33:25.000,305,11042063,13405,0,1698827604,13069.71484552,126.82999083000323,53495.88290856001
2023-11-01,08:33:26.000,305,11042040,13525,0,1698827605,13069.67442766,126.86523648000002,53495.889895680004
2023-11-01,08:33:27.000,305,11042111,13285,0,1698827606,13069.61380087,126.81589257000451,53495.86194720001
2023-11-01,08:33:28.000,305,11042029,13525,0,1698827607,13069.51275622,126.8511382200013,53495.7571404
2023-11-01,08:33:29.000,305,11042002,13165,0,1698827608,13069.46560204999,126.83703996000258,53495.78508888001
2023-11-01,08:33:30.000,305,11042007,13205,0,1698827609,13069.47233836,126.80884343999787,53495.82002448
2023-11-01,08:33:31.000,305,11042028,13285,0,1698827610,13069.391502639999,126.78064692000044,53495.71521768001
2023-11-01,08:33:32.000,305,11042037,13325,0,1698827611,13069.330875849999,126.78064692000044,53495.70823056
2023-11-01,08:33:33.000,305,11042072,13285,0,1698827612,13069.330875849999,126.752450400003,53495.7571404
2023-11-01,08:33:34.000,305,11042091,13365,0,1698827613,13069.250040129999,126.75949953000236,53495.68028208
2023-11-01,08:33:35.000,305,11042051,13565,0,1698827614,13069.196149649993,126.76654866000172,53495.63137224
2023-11-01,08:33:36.000,305,11042041,13125,0,1698827615,13069.142259169988,126.75949953000236,53495.64534648001
2023-11-01,08:33:37.000,305,11042051,13285,0,1698827616,13069.088368689998,126.69605736000085,53495.56848816001
2023-11-01,08:33:38.000,305,11042059,13445,0,1698827617,13068.980587730002,126.73130300999765,53495.505604080005
2023-11-01,08:33:39.000,305,11042006,13445,0,1698827618,13068.960378800002,126.68195910000213,53495.456694240005
2023-11-01,08:33:40.000,305,11042060,13285,0,1698827619,13069.027741899998,126.68195910000213,53495.53355256
2023-11-01,08:33:41.000,305,11042069,13405,0,1698827620,13068.953642489992,126.68900823000149,53495.48464272
2023-11-01,08:33:42.000,305,11041996,13445,0,1698827621,13068.926697249997,126.68195910000213,53495.46368136
2023-11-01,08:33:43.000,305,11042048,13405,0,1698827622,13068.980587730002,126.64671344999806,53495.44272
2023-11-01,08:33:44.000,305,11042086,13205,0,1698827623,13068.960378800002,126.61146780000126,53495.44272
2023-11-01,08:33:45.000,305,11042069,13485,0,1698827624,13068.913224629992,126.6044186700019,53495.35188744001
2023-11-01,08:33:46.000,305,11042047,13205,0,1698827625,13068.899752010002,126.58327128000383,53495.28201624001
2023-11-01,08:33:47.000,305,11042037,13285,0,1698827626,13068.953642489992,126.51277998000296,53495.26105488001
2023-11-01,08:33:48.000,305,11042076,13445,0,1698827627,13068.960378800002,126.52687824000168,53495.28201624001
2023-11-01,08:33:49.000,305,11042019,13245,0,1698827628,13068.933433559992,126.51277998000296,53495.21214504001
2023-11-01,08:33:50.000,305,11042026,13245,0,1698827629,13068.899752010002,126.5409765000004,53495.170222320005
2023-11-01,08:33:51.000,305,11042012,13645,0,1698827630,13068.960378800002,126.47753432999889,53495.18419656001
2023-11-01,08:33:52.000,305,11042056,13285,0,1698827631,13068.886279389997,126.5057308500036,53495.13528672
2023-11-01,08:33:53.000,305,11042020,13485,0,1698827632,13068.859334150002,126.49163259000488,53495.0584284
2023-11-01,08:33:54.000,305,11042039,13165,0,1698827633,13068.771762119992,126.49868172000424,53495.01650568001
2023-11-01,08:33:55.000,305,11042069,13445,0,1698827634,13068.812179979992,126.47753432999889,53495.09336400001
2023-11-01,08:33:56.000,305,11042021,13445,0,1698827635,13068.785234739997,126.46343607000017,53495.023492800006
2023-11-01,08:33:57.000,305,11042006,13365,0,1698827636,13068.724607949996,126.48458345999825,53494.9885572
2023-11-01,08:33:58.000,305,11042050,13605,0,1698827637,13068.650508539991,126.45638694000081,53494.918686
2023-11-01,08:33:59.000,305,11042023,13405,0,1698827638,13068.670717469991,126.42819042000338,53494.93266024
2023-11-01,08:34:00.000,305,11042021,13165,0,1698827639,13068.57640913,126.42114129000402,53494.82785344001
2023-11-01,08:34:01.000,305,11042027,13245,0,1698827640,13068.569672819991,126.42114129000402,53494.82785344001
2023-11-01,08:34:02.000,305,11042049,13045,0,1698827641,13068.52925495999,126.44933781000145,53494.80689208001
2023-11-01,08:34:03.000,305,11042050,13405,0,1698827642,13068.441682929995,126.46343607000017,53494.785930720005
2023-11-01,08:34:04.000,305,11042049,13565,0,1698827643,13068.360847209995,126.46343607000017,53494.667149680005
2023-11-01,08:34:05.000,305,11042011,13245,0,1698827644,13068.340638279995,126.45638694000081,53494.73003376001
2023-11-01,08:34:06.000,305,11042074,13005,0,1698827645,13068.300220419995,126.44933781000145,53494.667149680005
2023-11-01,08:34:07.000,305,11042049,13285,0,1698827646,13068.25306625,126.47048519999953,53494.59029136001
2023-11-01,08:34:08.000,305,11042059,13245,0,1698827647,13068.158757909994,126.47048519999953,53494.499458800005
2023-11-01,08:34:09.000,305,11042086,13205,0,1698827648,13068.118340049994,126.49163259000488,53494.50644592
2023-11-01,08:34:10.000,305,11042009,13565,0,1698827649,13068.050976949999,126.44933781000145,53494.4295876
2023-11-01,08:34:11.000,305,11042010,13605,0,1698827650,13068.003822779989,126.49868172000424,53494.41561336
2023-11-01,08:34:12.000,305,11042041,13445,0,1698827651,13067.936459679993,126.52687824000168,53494.34574216001
2023-11-01,08:34:13.000,305,11042054,13325,0,1698827652,13067.970141229998,126.47048519999953,53494.37369064001
2023-11-01,08:34:14.000,305,11042047,13165,0,1698827653,13067.896041819993,126.51982911000232,53494.2898452
2023-11-01,08:34:15.000,305,11042045,13405,0,1698827654,13067.896041819993,126.51982911000232,53494.24093536
2023-11-01,08:34:16.000,305,11042032,13365,0,1698827655,13067.808469789998,126.5057308500036,53494.17106416
2023-11-01,08:34:17.000,305,11042067,13125,0,1698827656,13067.794997169993,126.54802562999976,53494.13612856001
2023-11-01,08:34:18.000,305,11042015,13045,0,1698827657,13067.693952519992,126.5409765000004,53494.02433464
2023-11-01,08:34:19.000,305,11042031,13205,0,1698827658,13067.640062040002,126.56212388999847,53493.98939904001
2023-11-01,08:34:20.000,305,11041994,13285,0,1698827659,13067.653534659992,126.58327128000383,53493.98939904001
2023-11-01,08:34:21.000,305,11042011,13045,0,1698827660,13067.606380489997,126.56917301999783,53493.9754248
2023-11-01,08:34:22.000,305,11042083,13445,0,1698827661,13067.532281079992,126.61146780000126,53493.84266952001
2023-11-01,08:34:23.000,305,11042015,13205,0,1698827662,13067.552490009992,126.57622215000447,53493.828695280004
2023-11-01,08:34:24.000,305,11042072,13405,0,1698827663,13067.518808460001,126.62556605999998,53493.7658112
2023-11-01,08:34:25.000,305,11042020,13325,0,1698827664,13067.39755488,126.68195910000213,53493.68895288
2023-11-01,08:34:26.000,305,11042076,13285,0,1698827665,13067.485126909996,126.6537625800047,53493.709914240004
2023-11-01,08:34:27.000,305,11042072,13325,0,1698827666,13067.431236429991,126.72425387999829,53493.63305592001
2023-11-01,08:34:28.000,305,11042045,13445,0,1698827667,13067.491863219992,126.752450400003,53493.681965760006
2023-11-01,08:34:29.000,305,11042016,12925,0,1698827668,13067.552490009992,126.74540127000364,53493.63305592001
2023-11-01,08:34:30.000,305,11042026,13285,0,1698827669,13067.512072149992,126.77359779000108,53493.563184720006
2023-11-01,08:34:31.000,305,11042098,13445,0,1698827670,13067.478390600001,126.87228560999938,53493.36754536001
2023-11-01,08:34:32.000,305,11042026,13285,0,1698827671,13067.485126909996,126.85818735000066,53493.43042944
2023-11-01,08:34:33.000,305,11042053,13245,0,1698827672,13067.518808460001,126.92867865000153,53493.3815196
2023-11-01,08:34:34.000,305,11042065,13165,0,1698827673,13067.478390600001,126.9498260399996,53493.26273856
2023-11-01,08:34:35.000,305,11042047,13325,0,1698827674,13067.572698939992,127.02031734000047,53493.28369992
2023-11-01,08:34:36.000,305,11042058,13405,0,1698827675,13067.720897760002,127.02736646999983,53493.36754536001
2023-11-01,08:34:37.000,305,11042052,13165,0,1698827676,13067.815206099993,127.08375951000198,53493.35357112
2023-11-01,08:34:38.000,305,11042010,13085,0,1698827677,13067.848887649998,127.14015255000413,53493.31863552001
2023-11-01,08:34:39.000,305,11042065,13565,0,1698827678,13067.835415029993,127.16129994000221,53493.24876432001
2023-11-01,08:34:40.000,305,11042044,13205,0,1698827679,13067.956668609993,127.21064384999772,53493.276712800005
2023-11-01,08:34:41.000,305,11042078,13325,0,1698827680,13068.030768019999,127.21064384999772,53493.22081584001
2023-11-01,08:34:42.000,305,11042040,13245,0,1698827681,13068.030768019999,127.25293863000115,53493.28369992
2023-11-01,08:34:43.000,305,11042078,13525,0,1698827682,13068.050976949999,127.3093316700033,53493.3116484
2023-11-01,08:34:44.000,305,11042028,13245,0,1698827683,13068.084658499989,127.37277384000481,53493.25575144
2023-11-01,08:34:45.000,305,11042028,13525,0,1698827684,13068.16549421999,127.35162644999946,53493.2417772
2023-11-01,08:34:46.000,305,11042046,13405,0,1698827685,13068.259802559995,127.40097036000225,53493.35357112
2023-11-01,08:34:47.000,305,11042084,13405,0,1698827686,13068.320429349995,127.4432651399984,53493.33959688001
2023-11-01,08:34:48.000,305,11042035,13085,0,1698827687,13068.31369304,127.46441253000376,53493.29767416001
2023-11-01,08:34:49.000,305,11042059,13045,0,1698827688,13068.340638279995,127.52080556999863,53493.22081584001
2023-11-01,08:34:50.000,305,11042025,12965,0,1698827689,13068.401265069995,127.54900209000334,53493.206841600004
2023-11-01,08:34:51.000,305,11042069,13285,0,1698827690,13068.48883709999,127.5560512200027,53493.30466128
2023-11-01,08:34:52.000,305,11042022,13245,0,1698827691,13068.51578234,127.57719861000078,53493.325622640004
2023-11-01,08:34:53.000,305,11042052,13285,0,1698827692,13068.583145439996,127.654739040001,53493.36055824
2023-11-01,08:34:54.000,305,11042029,13205,0,1698827693,13068.630299609991,127.66178817000036,53493.374532480004
2023-11-01,08:34:55.000,305,11042059,13005,0,1698827694,13068.623563299996,127.654739040001,53493.29767416001
2023-11-01,08:34:56.000,305,11042034,12965,0,1698827695,13068.670717469991,127.72523034000187,53493.325622640004
2023-11-01,08:34:57.000,305,11042056,13725,0,1698827696,13068.690926399991,127.76752511999803,53493.38850672001
2023-11-01,08:34:58.000,305,11042041,13365,0,1698827697,13068.771762119992,127.79572164000274,53493.3815196
2023-11-01,08:34:59.000,305,11042043,13405,0,1698827698,13068.724607949996,127.85916381000425,53493.30466128
2023-11-01,08:35:00.000,305,11042020,13685,0,1698827699,13068.785234739997,127.8662129400036,53493.3815196
2023-11-01,08:35:01.000,305,11042025,13365,0,1698827700,13068.852597839992,127.92965510999784,53493.42344232
2023-11-01,08:35:02.000,305,11042037,13485,0,1698827701,13068.913224629992,127.95080250000319,53493.41645520001
2023-11-01,08:35:03.000,305,11042061,13445,0,1698827702,13068.973851419993,127.98604814999999,53493.40946808
2023-11-01,08:35:04.000,305,11042034,13325,0,1698827703,13068.973851419993,128.00719553999807,53493.40248096
2023-11-01,08:35:05.000,305,11042054,13245,0,1698827704,13068.960378800002,128.0988342300043,53493.35357112
2023-11-01,08:35:06.000,305,11042041,13285,0,1698827705,13068.994060349993,128.11998162000236,53493.33260976
2023-11-01,08:35:07.000,305,11042034,13165,0,1698827706,13069.115313929993,128.14112901000044,53493.43042944
2023-11-01,08:35:08.000,305,11042071,13405,0,1698827707,13069.169204409998,128.21866944000067,53493.47933928
2023-11-01,08:35:09.000,305,11042024,13285,0,1698827708,13069.209622269998,128.23981682999874,53493.47235216
2023-11-01,08:35:10.000,305,11042063,13365,0,1698827709,13069.223094889989,128.28211161000218,53493.46536504001
2023-11-01,08:35:11.000,305,11042048,13365,0,1698827710,13069.34434846999,128.3103081299996,53493.53523624001
2023-11-01,08:35:12.000,305,11042016,13245,0,1698827711,13069.276985369994,128.3314555199977,53493.48632640001
2023-11-01,08:35:13.000,305,11042035,13245,0,1698827712,13069.40497525999,128.38784855999984,53493.55619760001
2023-11-01,08:35:14.000,305,11042039,13525,0,1698827713,13069.36455739999,128.43719247000263,53493.53523624001
2023-11-01,08:35:15.000,305,11042068,13205,0,1698827714,13069.418447879994,128.46538899000006,53493.52824912
2023-11-01,08:35:16.000,305,11042049,13285,0,1698827715,13069.479074669995,128.47948724999878,53493.61908168
2023-11-01,08:35:17.000,305,11042008,13245,0,1698827716,13069.52622883999,128.5217820300022,53493.61908168
2023-11-01,08:35:18.000,305,11042026,13285,0,1698827717,13069.51275622,128.53588029000093,53493.6260688
2023-11-01,08:35:19.000,305,11042061,13045,0,1698827718,13069.46560204999,128.5429294200003,53493.55619760001
2023-11-01,08:35:20.000,305,11042056,13085,0,1698827719,13069.51275622,128.6063715900018,53493.612094560005
2023-11-01,08:35:21.000,305,11042049,13045,0,1698827720,13069.54643776999,128.62046985000052,53493.67497864001
2023-11-01,08:35:22.000,305,11042003,13365,0,1698827721,13069.56664669999,128.62046985000052,53493.66799152
2023-11-01,08:35:23.000,305,11042057,13325,0,1698827722,13069.56664669999,128.6416172399986,53493.612094560005
2023-11-01,08:35:24.000,305,11042053,13245,0,1698827723,13069.57338301,128.6698137600033,53493.66799152
2023-11-01,08:35:25.000,305,11042039,13485,0,1698827724,13069.58685562999,128.6698137600033,53493.70292712001
2023-11-01,08:35:26.000,305,11042059,13245,0,1698827725,13069.65421873,128.67686289000267,53493.70292712001
2023-11-01,08:35:27.000,305,11042018,13325,0,1698827726,13069.620537179995,128.67686289000267,53493.681965760006
2023-11-01,08:35:28.000,305,11042015,13245,0,1698827727,13069.65421873,128.71210853999946,53493.66799152
2023-11-01,08:35:29.000,305,11042012,13245,0,1698827728,13069.66769134999,128.69096115000139,53493.65401728001
2023-11-01,08:35:30.000,305,11042004,13525,0,1698827729,13069.701372899995,128.7050594100001,53493.67497864001
2023-11-01,08:35:31.000,305,11042059,13365,0,1698827730,13069.74852706999,128.68391202000203,53493.66799152
2023-11-01,08:35:32.000,305,11042058,13325,0,1698827731,13069.809153859991,128.72620679999818,53493.67497864001
2023-11-01,08:35:33.000,305,11042051,13045,0,1698827732,13069.863044339996,128.72620679999818,53493.70292712001
2023-11-01,08:35:34.000,305,11042061,13405,0,1698827733,13069.889989579991,128.71915766999882,53493.71690136
2023-11-01,08:35:35.000,305,11042021,13165,0,1698827734,13069.876516960001,128.72620679999818,53493.63305592001
2023-11-01,08:35:36.000,305,11042038,13285,0,1698827735,13069.930407439992,128.72620679999818,53493.69594
2023-11-01,08:35:37.000,305,11042058,13085,0,1698827736,13069.991034229992,128.76145245000225,53493.72388848001
2023-11-01,08:35:38.000,305,11042085,13245,0,1698827737,13070.044924709997,128.74735419000353,53493.681965760006
2023-11-01,08:35:39.000,305,11042035,13365,0,1698827738,13070.011243159992,128.76145245000225,53493.681965760006
2023-11-01,08:35:40.000,305,11042040,13205,0,1698827739,13070.044924709997,128.83899288000248,53493.63305592001
2023-11-01,08:35:41.000,305,11042055,13765,0,1698827740,13070.145969359997,128.81079635999777,53493.709914240004
2023-11-01,08:35:42.000,305,11042074,13205,0,1698827741,13070.213332459993,128.79669809999905,53493.75183696001
2023-11-01,08:35:43.000,305,11042035,13365,0,1698827742,13070.247014009998,128.8530911400012,53493.730875600006
2023-11-01,08:35:44.000,305,11042080,13365,0,1698827743,13070.220068770002,128.88128765999863,53493.66799152
2023-11-01,08:35:45.000,305,11042041,13245,0,1698827744,13070.341322349988,128.9165333100027,53493.71690136
2023-11-01,08:35:46.000,305,11042037,12925,0,1698827745,13070.415421759993,128.90948418000335,53493.709914240004
2023-11-01,08:35:47.000,305,11042055,13565,0,1698827746,13070.449103309998,128.9165333100027,53493.7658112
2023-11-01,08:35:48.000,305,11042035,13245,0,1698827747,13070.455839619994,128.95882808999886,53493.74484984
2023-11-01,08:35:49.000,305,11042024,13205,0,1698827748,13070.577093199994,128.96587721999822,53493.84266952001
2023-11-01,08:35:50.000,305,11042048,13205,0,1698827749,13070.617511059994,128.96587721999822,53493.80773392
2023-11-01,08:35:51.000,305,11042044,13205,0,1698827750,13070.64445629999,129.0011228700023,53493.849656640006
2023-11-01,08:35:52.000,305,11042006,13405,0,1698827751,13070.68487415999,128.96587721999822,53493.79375968
2023-11-01,08:35:53.000,305,11042011,13285,0,1698827752,13070.74550094999,129.02227026000037,53493.84266952001
2023-11-01,08:35:54.000,305,11042025,13525,0,1698827753,13070.698346779995,129.015221130001,53493.730875600006
2023-11-01,08:35:55.000,305,11041990,13445,0,1698827754,13070.73202833,129.0363685199991,53493.80074680001
2023-11-01,08:35:56.000,305,11042011,13205,0,1698827755,13070.839809289995,129.05751591000444,53493.849656640006
2023-11-01,08:35:57.000,305,11042023,13445,0,1698827756,13070.839809289995,129.07161417000316,53493.91254072
2023-11-01,08:35:58.000,305,11042057,13485,0,1698827757,13070.90717238999,129.10685981999995,53493.95446344
2023-11-01,08:35:59.000,305,11042024,13165,0,1698827758,13070.880227149995,129.08571243000188,53493.88459224
2023-11-01,08:36:00.000,305,11042045,13325,0,1698827759,13070.981271799996,129.12095807999867,53493.94048920001
2023-11-01,08:36:01.000,305,11042054,13325,0,1698827760,13071.021689659996,129.12095807999867,53494.03830888001
2023-11-01,08:36:02.000,305,11042021,13565,0,1698827761,13071.068843829991,129.10685981999995,53493.96843768001
2023-11-01,08:36:03.000,305,11042031,13365,0,1698827762,13071.102525379996,129.12095807999867,53494.03132176
2023-11-01,08:36:04.000,305,11042007,13405,0,1698827763,13071.136206930001,129.1632528600021,53494.00337328
2023-11-01,08:36:05.000,305,11042013,13205,0,1698827764,13071.156415860001,129.18440025000018,53493.996386160004
2023-11-01,08:36:06.000,305,11042032,13565,0,1698827765,13071.250724199992,129.2125967700049,53494.10119296
2023-11-01,08:36:07.000,305,11042065,13205,0,1698827766,13071.277669440002,129.23374416000297,53494.12215432
2023-11-01,08:36:08.000,305,11042048,13085,0,1698827767,13071.318087300002,129.24079329000233,53494.09420584
2023-11-01,08:36:09.000,305,11042053,13445,0,1698827768,13071.358505160002,129.24079329000233,53494.10818008001
2023-11-01,08:36:10.000,305,11042059,13245,0,1698827769,13071.371977779992,129.25489155000105,53493.996386160004
2023-11-01,08:36:11.000,305,11042054,13085,0,1698827770,13071.412395639993,129.28308806999848,53494.03132176
2023-11-01,08:36:12.000,305,11042052,13445,0,1698827771,13071.520176599988,129.31833372000256,53494.115167200005
2023-11-01,08:36:13.000,305,11042058,13165,0,1698827772,13071.601012319989,129.33948111000063,53494.19901264
2023-11-01,08:36:14.000,305,11042042,13565,0,1698827773,13071.675111729994,129.3112845900032,53494.185038400006
2023-11-01,08:36:15.000,305,11042044,13125,0,1698827774,13071.621221249989,129.33948111000063,53494.10818008001
2023-11-01,08:36:16.000,305,11042099,13125,0,1698827775,13071.749211139999,129.35357936999935,53494.233948240006
2023-11-01,08:36:17.000,305,11042071,13285,0,1698827776,13071.769420069999,129.36767762999807,53494.233948240006
2023-11-01,08:36:18.000,305,11042054,13245,0,1698827777,13071.816574239994,129.40292328000214,53494.2898452
2023-11-01,08:36:19.000,305,11042037,12965,0,1698827778,13071.789628999999,129.4099724100015,53494.22696112001
2023-11-01,08:36:20.000,305,11042040,13445,0,1698827779,13071.80310161999,129.4593163200043,53494.24792248
2023-11-01,08:36:21.000,305,11042069,13365,0,1698827780,13071.92435519999,129.4593163200043,53494.34574216001
2023-11-01,08:36:22.000,305,11042034,13445,0,1698827781,13071.917618889995,129.473414580003,53494.38766488
2023-11-01,08:36:23.000,305,11042044,13205,0,1698827782,13071.94456412999,129.4945619700011,53494.39465200001
2023-11-01,08:36:24.000,305,11042084,13285,0,1698827783,13071.856992099994,129.5086602299998,53494.24792248
2023-11-01,08:36:25.000,305,11042096,13645,0,1698827784,13071.90414626999,129.53685675000452,53494.32478080001
2023-11-01,08:36:26.000,305,11042047,13165,0,1698827785,13071.9917183,129.53685675000452,53494.32478080001
2023-11-01,08:36:27.000,305,11042045,13365,0,1698827786,13071.998454609995,129.56505327000195,53494.352729280006
2023-11-01,08:36:28.000,305,11042038,13165,0,1698827787,13071.96477305999,129.57915153000067,53494.352729280006
2023-11-01,08:36:29.000,305,11042041,13565,0,1698827788,13072.01192723,129.60029891999875,53494.34574216001
2023-11-01,08:36:30.000,305,11042072,13205,0,1698827789,13072.11297188,129.56505327000195,53494.43657472
2023-11-01,08:36:31.000,305,11042017,13405,0,1698827790,13072.099499259995,129.63554457000282,53494.450548960005
2023-11-01,08:36:32.000,305,11041994,13445,0,1698827791,13072.059081399995,129.61439718000474,53494.4295876
2023-11-01,08:36:33.000,305,11042057,13085,0,1698827792,13072.08602663999,129.63554457000282,53494.4295876
2023-11-01,08:36:34.000,305,11042038,13405,0,1698827793,13072.038872469995,129.62849544000346,53494.40862624
2023-11-01,08:36:35.000,305,11042077,13205,0,1698827794,13072.02539984999,129.6073480499981,53494.31080656
2023-11-01,08:36:36.000,305,11042023,13285,0,1698827795,13072.09276295,129.62849544000346,53494.42260048001
2023-11-01,08:36:37.000,305,11042066,13445,0,1698827796,13072.139917119996,129.64259370000218,53494.45753608
2023-11-01,08:36:38.000,305,11042015,13605,0,1698827797,13072.15338974,129.6566919600009,53494.42260048001
2023-11-01,08:36:39.000,305,11042058,13285,0,1698827798,13072.15338974,129.64259370000218,53494.401639120006
2023-11-01,08:36:40.000,305,11042085,13365,0,1698827799,13072.207280219991,129.63554457000282,53494.43657472
2023-11-01,08:36:41.000,305,11042032,13285,0,1698827800,13072.247698079991,129.6214463100041,53494.401639120006
2023-11-01,08:36:42.000,305,11042023,13245,0,1698827801,13072.27464332,129.62849544000346,53494.43657472
2023-11-01,08:36:43.000,305,11042040,13645,0,1698827802,13072.288115939991,129.62849544000346,53494.49247168001
2023-11-01,08:36:44.000,305,11042053,13365,0,1698827803,13072.294852250001,129.6566919600009,53494.42260048001
2023-11-01,08:36:45.000,305,11042066,13325,0,1698827804,13072.395896900001,129.63554457000282,53494.450548960005
2023-11-01,08:36:46.000,305,11042058,13405,0,1698827805,13072.375687970001,129.6566919600009,53494.40862624
2023-11-01,08:36:47.000,305,11042085,13645,0,1698827806,13072.469996309992,129.6566919600009,53494.47849744
2023-11-01,08:36:48.000,305,11042064,13165,0,1698827807,13072.476732620002,129.67079021999962,53494.43657472
2023-11-01,08:36:49.000,305,11042045,13285,0,1698827808,13072.530623099992,129.66374109000026,53494.49247168001
2023-11-01,08:36:50.000,305,11042066,13125,0,1698827809,13072.564304649997,129.64964283000154,53494.450548960005
2023-11-01,08:36:51.000,305,11042061,13405,0,1698827810,13072.564304649997,129.64964283000154,53494.42260048001
2023-11-01,08:36:52.000,305,11042080,13525,0,1698827811,13072.611458819993,129.64259370000218,53494.401639120006
2023-11-01,08:36:53.000,305,11042032,13205,0,1698827812,13072.719239779988,129.60029891999875,53494.569330000006
2023-11-01,08:36:54.000,305,11042075,13125,0,1698827813,13072.759657639988,129.58620066000003,53494.4645232
2023-11-01,08:36:55.000,305,11042045,13445,0,1698827814,13072.678821920003,129.60029891999875,53494.41561336
2023-11-01,08:36:56.000,305,11042081,13325,0,1698827815,13072.732712399993,129.6214463100041,53494.45753608
2023-11-01,08:36:57.000,305,11042052,13525,0,1698827816,13072.793339189993,129.6073480499981,53494.47849744
2023-11-01,08:36:58.000,305,11042078,13685,0,1698827817,13072.853965979994,129.64259370000218,53494.548368640004
2023-11-01,08:36:59.000,305,11042027,13325,0,1698827818,13072.699030850003,129.64964283000154,53494.37369064001
2023-11-01,08:37:00.000,305,11042037,13365,0,1698827819,13072.793339189993,129.64259370000218,53494.43657472
2023-11-01,08:37:01.000,305,11042009,13285,0,1698827820,13072.914592769994,129.6073480499981,53494.569330000006
2023-11-01,08:37:02.000,305,11042056,13645,0,1698827821,13072.96174693999,129.62849544000346,53494.62522696
2023-11-01,08:37:03.000,305,11042044,13525,0,1698827822,13072.975219559994,129.61439718000474,53494.63221408
2023-11-01,08:37:04.000,305,11042031,13005,0,1698827823,13072.995428489994,129.6566919600009,53494.56234288001
2023-11-01,08:37:05.000,305,11042033,13405,0,1698827824,13073.00216479999,129.61439718000474,53494.569330000006
2023-11-01,08:37:06.000,305,11042052,13205,0,1698827825,13073.029110039999,129.68488847999834,53494.569330000006
2023-11-01,08:37:07.000,305,11042014,13085,0,1698827826,13073.197517789995,129.6919376099977,53494.59029136001
2023-11-01,08:37:08.000,305,11042017,13085,0,1698827827,13073.21099041,129.71308500000305,53494.63221408
2023-11-01,08:37:09.000,305,11042024,13245,0,1698827828,13073.22446302999,129.67079021999962,53494.62522696
2023-11-01,08:37:10.000,305,11042050,13365,0,1698827829,13073.31203506,129.67783934999898,53494.69509816
2023-11-01,08:37:11.000,305,11042038,12885,0,1698827830,13073.32550767999,129.68488847999834,53494.69509816
2023-11-01,08:37:12.000,305,11042010,13405,0,1698827831,13073.33224399,129.7201341300024,53494.688111040006
2023-11-01,08:37:13.000,305,11042053,13365,0,1698827832,13073.419816019996,129.73423239000113,53494.667149680005
2023-11-01,08:37:14.000,305,11042041,13285,0,1698827833,13073.426552329991,129.72718326000177,53494.70907240001
2023-11-01,08:37:15.000,305,11042039,13325,0,1698827834,13073.440024949996,129.74833064999984,53494.667149680005
2023-11-01,08:37:16.000,305,11042013,13005,0,1698827835,13073.574751150001,129.74833064999984,53494.77894360001
2023-11-01,08:37:17.000,305,11042035,13525,0,1698827836,13073.648850559992,129.69898674000433,53494.79990496
2023-11-01,08:37:18.000,305,11042016,13485,0,1698827837,13073.675795800002,129.68488847999834,53494.77894360001
2023-11-01,08:37:19.000,305,11042053,13525,0,1698827838,13073.682532109997,129.74833064999984,53494.82785344001
2023-11-01,08:37:20.000,305,11042021,13365,0,1698827839,13073.770104139992,129.7553797799992,53494.89073752
2023-11-01,08:37:21.000,305,11042068,13445,0,1698827840,13073.837467240002,129.74128152000048,53494.89772464001
2023-11-01,08:37:22.000,305,11042002,13085,0,1698827841,13073.891357719993,129.7201341300024,53494.855801920006
2023-11-01,08:37:23.000,305,11042054,13085,0,1698827842,13073.918302960003,129.76242890999856,53494.89073752
2023-11-01,08:37:24.000,305,11042053,13245,0,1698827843,13073.918302960003,129.76947803999792,53494.92567312001
2023-11-01,08:37:25.000,305,11042034,13285,0,1698827844,13073.972193439993,129.7553797799992,53494.93266024
2023-11-01,08:37:26.000,305,11041988,13445,0,1698827845,13074.086710709998,129.73423239000113,53494.97458296001
2023-11-01,08:37:27.000,305,11042020,13445,0,1698827846,13074.106919639999,129.74833064999984,53495.01650568001
2023-11-01,08:37:28.000,305,11042018,13365,0,1698827847,13074.127128569999,129.74833064999984,53495.01650568001
2023-11-01,08:37:29.000,305,11042066,13125,0,1698827848,13074.154073809994,129.74128152000048,53494.97458296001
2023-11-01,08:37:30.000,305,11042040,13365,0,1698827849,13074.194491669994,129.7553797799992,53495.023492800006
2023-11-01,08:37:31.000,305,11042079,13365,0,1698827850,13074.30227262999,129.69898674000433,53495.10035112
2023-11-01,08:37:32.000,305,11042070,13205,0,1698827851,13074.36963573,129.76242890999856,53495.072402640006
2023-11-01,08:37:33.000,305,11042063,13285,0,1698827852,13074.45047145,129.6919376099977,53495.170222320005
2023-11-01,08:37:34.000,305,11042027,13245,0,1698827853,13074.47068038,129.72718326000177,53495.17720944
2023-11-01,08:37:35.000,305,11042095,13085,0,1698827854,13074.457207759995,129.6919376099977,53495.13528672
2023-11-01,08:37:36.000,305,11042108,13325,0,1698827855,13074.538043479995,129.6919376099977,53495.17720944
2023-11-01,08:37:37.000,305,11042059,13525,0,1698827856,13074.57172503,129.67079021999962,53495.23310640001
2023-11-01,08:37:38.000,305,11042035,13365,0,1698827857,13074.59193396,129.69898674000433,53495.22611928
2023-11-01,08:37:39.000,305,11042048,13005,0,1698827858,13074.618879199996,129.67079021999962,53495.17720944
2023-11-01,08:37:40.000,305,11042001,13365,0,1698827859,13074.699714919996,129.6919376099977,53495.21214504001
2023-11-01,08:37:41.000,305,11042067,13365,0,1698827860,13074.780550639996,129.67079021999962,53495.28201624001
2023-11-01,08:37:42.000,305,11042035,13325,0,1698827861,13074.807495879992,129.6919376099977,53495.36586168
2023-11-01,08:37:43.000,305,11042079,13205,0,1698827862,13074.827704809992,129.6919376099977,53495.36586168
2023-11-01,08:37:44.000,305,11041997,13205,0,1698827863,13074.834441120001,129.67783934999898,53495.28201624001
2023-11-01,08:37:45.000,305,11042047,13525,0,1698827864,13074.868122669992,129.6566919600009,53495.31695184
2023-11-01,08:37:46.000,305,11041995,13285,0,1698827865,13074.935485770002,129.69898674000433,53495.40079728001
2023-11-01,08:37:47.000,305,11042051,13325,0,1698827866,13074.969167319992,129.67783934999898,53495.42175864
2023-11-01,08:37:48.000,305,11041984,13525,0,1698827867,13074.955694700002,129.7201341300024,53495.37983592001
2023-11-01,08:37:49.000,305,11042067,13405,0,1698827868,13074.975903630002,129.67783934999898,53495.40079728001
2023-11-01,08:37:50.000,305,11042007,13765,0,1698827869,13075.083684589998,129.63554457000282,53495.53355256
2023-11-01,08:37:51.000,305,11042099,13565,0,1698827870,13075.097157210002,129.66374109000026,53495.53355256
2023-11-01,08:37:52.000,305,11042059,13245,0,1698827871,13075.070211969993,129.6566919600009,53495.52656544001
2023-11-01,08:37:53.000,305,11042073,13325,0,1698827872,13075.063475659997,129.6566919600009,53495.48464272
2023-11-01,08:37:54.000,305,11041984,13365,0,1698827873,13075.130838759993,129.6566919600009,53495.49861696001
2023-11-01,08:37:55.000,305,11042082,13125,0,1698827874,13075.151047689993,129.62849544000346,53495.5125912
2023-11-01,08:37:56.000,305,11042060,13445,0,1698827875,13075.083684589998,129.64964283000154,53495.48464272
2023-11-01,08:37:57.000,305,11042029,13205,0,1698827876,13075.103893519998,129.6214463100041,53495.44272
2023-11-01,08:37:58.000,305,11042039,13205,0,1698827877,13075.157783999988,129.6073480499981,53495.53355256
2023-11-01,08:37:59.000,305,11042077,13365,0,1698827878,13075.177992929988,129.6214463100041,53495.53355256
2023-11-01,08:38:00.000,305,11042037,13285,0,1698827879,13075.171256619993,129.61439718000474,53495.47765560001
2023-11-01,08:38:01.000,305,11042043,13365,0,1698827880,13075.130838759993,129.6214463100041,53495.44272
2023-11-01,08:38:02.000,305,11042037,13165,0,1698827881,13075.184729239998,129.6566919600009,53495.456694240005
2023-11-01,08:38:03.000,305,11042049,13205,0,1698827882,13075.198201859988,129.63554457000282,53495.52656544001
2023-11-01,08:38:04.000,305,11042056,13125,0,1698827883,13075.211674479993,129.58620066000003,53495.52656544001
2023-11-01,08:38:05.000,305,11042047,13445,0,1698827884,13075.245356029998,129.6214463100041,53495.554513920004
2023-11-01,08:38:06.000,305,11042047,13285,0,1698827885,13075.211674479993,129.6073480499981,53495.624385120005
2023-11-01,08:38:07.000,305,11042081,13365,0,1698827886,13075.218410789988,129.61439718000474,53495.56150104
2023-11-01,08:38:08.000,305,11042013,13245,0,1698827887,13075.137575070003,129.6214463100041,53495.43573288
2023-11-01,08:38:09.000,305,11042021,13565,0,1698827888,13075.184729239998,129.64964283000154,53495.505604080005
2023-11-01,08:38:10.000,305,11042023,13245,0,1698827889,13075.177992929988,129.6214463100041,53495.54752680001
2023-11-01,08:38:11.000,305,11042056,13325,0,1698827890,13075.198201859988,129.6214463100041,53495.5125912
2023-11-01,08:38:12.000,305,11042044,13325,0,1698827891,13075.110629829993,129.6214463100041,53495.48464272
2023-11-01,08:38:13.000,305,11042081,13285,0,1698827892,13075.184729239998,129.6214463100041,53495.51957832001
2023-11-01,08:38:14.000,305,11042024,13245,0,1698827893,13075.164520309998,129.61439718000474,53495.51957832001
2023-11-01,08:38:15.000,305,11042030,13565,0,1698827894,13075.124102449998,129.6214463100041,53495.456694240005
2023-11-01,08:38:16.000,305,11042048,13565,0,1698827895,13075.164520309998,129.5932497899994,53495.49861696001
2023-11-01,08:38:17.000,305,11042029,13085,0,1698827896,13075.144311379998,129.57915153000067,53495.407784400006
2023-11-01,08:38:18.000,305,11042059,13485,0,1698827897,13075.157783999988,129.5932497899994,53495.41477152
2023-11-01,08:38:19.000,305,11042028,13525,0,1698827898,13075.063475659997,129.5932497899994,53495.35887456001
2023-11-01,08:38:20.000,305,11042036,13205,0,1698827899,13075.110629829993,129.56505327000195,53495.31695184
2023-11-01,08:38:21.000,305,11042046,13325,0,1698827900,13075.164520309998,129.5086602299998,53495.456694240005
2023-11-01,08:38:22.000,305,11042000,13085,0,1698827901,13075.177992929988,129.48046371000237,53495.39381016
2023-11-01,08:38:23.000,305,11042036,13645,0,1698827902,13075.137575070003,129.4945619700011,53495.35887456001
2023-11-01,08:38:24.000,305,11042035,13165,0,1698827903,13075.110629829993,129.48751284000173,53495.337913200005
2023-11-01,08:38:25.000,305,11042054,13525,0,1698827904,13075.050003039993,129.46636545000365,53495.268042
2023-11-01,08:38:26.000,305,11042011,13445,0,1698827905,13075.076948280002,129.4593163200043,53495.268042
2023-11-01,08:38:27.000,305,11042010,13365,0,1698827906,13075.110629829993,129.39587415000278,53495.28201624001
2023-11-01,08:38:28.000,305,11042024,13405,0,1698827907,13075.097157210002,129.39587415000278,53495.24708064
2023-11-01,08:38:29.000,305,11042043,13085,0,1698827908,13075.076948280002,129.34653024,53495.23310640001
2023-11-01,08:38:30.000,305,11042056,13085,0,1698827909,13075.083684589998,129.34653024,53495.23310640001
2023-11-01,08:38:31.000,305,11042096,13125,0,1698827910,13075.097157210002,129.32538285000192,53495.15624808
2023-11-01,08:38:32.000,305,11041987,13205,0,1698827911,13075.063475659997,129.30423546000384,53495.15624808
2023-11-01,08:38:33.000,305,11042020,13205,0,1698827912,13075.063475659997,129.31833372000256,53495.14227384001
2023-11-01,08:38:34.000,305,11042013,13205,0,1698827913,13074.996112560002,129.3112845900032,53495.03746704
2023-11-01,08:38:35.000,305,11042015,13845,0,1698827914,13075.016321490002,129.3112845900032,53495.121312480005
2023-11-01,08:38:36.000,305,11042016,13285,0,1698827915,13075.050003039993,129.23374416000297,53495.10035112
2023-11-01,08:38:37.000,305,11042062,13285,0,1698827916,13075.002848869997,129.23374416000297,53495.04445416001
2023-11-01,08:38:38.000,305,11042047,13205,0,1698827917,13074.942222079997,129.2125967700049,53495.03746704
2023-11-01,08:38:39.000,305,11042047,13765,0,1698827918,13074.922013149997,129.1984985099989,53495.03746704
2023-11-01,08:38:40.000,305,11042068,13285,0,1698827919,13074.915276840002,129.13505634000467,53494.94663448001
2023-11-01,08:38:41.000,305,11042078,13085,0,1698827920,13074.874858980002,129.1984985099989,53494.9885572
2023-11-01,08:38:42.000,305,11042065,13445,0,1698827921,13074.814232190001,129.14210547000403,53494.918686
2023-11-01,08:38:43.000,305,11042040,13285,0,1698827922,13074.834441120001,129.13505634000467,53494.93964736
2023-11-01,08:38:44.000,305,11042039,13085,0,1698827923,13074.740132779996,129.0998106900006,53494.80689208001
2023-11-01,08:38:45.000,305,11042039,13245,0,1698827924,13074.753605400001,129.0645650400038,53494.8138792
2023-11-01,08:38:46.000,305,11042070,13445,0,1698827925,13074.787286949992,129.04341764999845,53494.86977616
2023-11-01,08:38:47.000,305,11042083,13285,0,1698827926,13074.773814330001,129.0363685199991,53494.82086632
2023-11-01,08:38:48.000,305,11042028,13405,0,1698827927,13074.726660159991,129.00817200000165,53494.77894360001
2023-11-01,08:38:49.000,305,11042032,13485,0,1698827928,13074.666033369991,129.0363685199991,53494.744008
2023-11-01,08:38:50.000,305,11042042,13205,0,1698827929,13074.639088129996,129.02931938999973,53494.65317544
2023-11-01,08:38:51.000,305,11042015,13525,0,1698827930,13074.666033369991,128.9799754800042,53494.68112392001
2023-11-01,08:38:52.000,305,11042026,13445,0,1698827931,13074.645824439991,128.97292635000485,53494.66016256001
2023-11-01,08:38:53.000,305,11042002,13285,0,1698827932,13074.61214289,128.95882808999886,53494.64618832
2023-11-01,08:38:54.000,305,11042009,13165,0,1698827933,13074.59193396,128.9517789599995,53494.58330424
2023-11-01,08:38:55.000,305,11042026,13365,0,1698827934,13074.50436192999,128.9165333100027,53494.51343304001
2023-11-01,08:38:56.000,305,11042053,13365,0,1698827935,13074.43026252,128.888336789998,53494.42260048001
2023-11-01,08:38:57.000,305,11042017,13245,0,1698827936,13074.52457085999,128.888336789998,53494.499458800005
2023-11-01,08:38:58.000,305,11042021,13245,0,1698827937,13074.54477978999,128.87423852999927,53494.499458800005
2023-11-01,08:38:59.000,305,11042015,13685,0,1698827938,13074.46394406999,128.83194375000312,53494.401639120006
2023-11-01,08:39:00.000,305,11042025,13285,0,1698827939,13074.49088931,128.8037472299984,53494.41561336
2023-11-01,08:39:01.000,305,11042044,12965,0,1698827940,13074.59193396,128.7896489699997,53494.499458800005
2023-11-01,08:39:02.000,305,11042037,13325,0,1698827941,13074.578461339996,128.76145245000225,53494.40862624
2023-11-01,08:39:03.000,305,11042056,13445,0,1698827942,13074.59193396,128.76145245000225,53494.380677760004
2023-11-01,08:39:04.000,305,11042066,13165,0,1698827943,13074.517834549995,128.7050594100001,53494.30381944001
2023-11-01,08:39:05.000,305,11042034,13245,0,1698827944,13074.538043479995,128.71915766999882,53494.30381944001
2023-11-01,08:39:06.000,305,11042055,13205,0,1698827945,13074.60540657999,128.69801028000074,53494.30381944001
2023-11-01,08:39:07.000,305,11042063,13565,0,1698827946,13074.59193396,128.6557155000046,53494.31779368
2023-11-01,08:39:08.000,305,11042036,13285,0,1698827947,13074.618879199996,128.68391202000203,53494.22696112001
2023-11-01,08:39:09.000,305,11042039,13405,0,1698827948,13074.639088129996,128.6416172399986,53494.1501028
2023-11-01,08:39:10.000,305,11042060,13525,0,1698827949,13074.67276968,128.63456810999924,53494.19202552
2023-11-01,08:39:11.000,305,11042075,13365,0,1698827950,13074.733396470001,128.61342072000116,53494.19901264
2023-11-01,08:39:12.000,305,11042073,13605,0,1698827951,13074.733396470001,128.62046985000052,53494.12914144
2023-11-01,08:39:13.000,305,11042066,13405,0,1698827952,13074.760341709996,128.6416172399986,53494.13612856001
2023-11-01,08:39:14.000,305,11042022,13125,0,1698827953,13074.733396470001,128.63456810999924,53494.05228312
2023-11-01,08:39:15.000,305,11042035,13285,0,1698827954,13074.800759569996,128.62751897999988,53494.0802316
2023-11-01,08:39:16.000,305,11042106,13125,0,1698827955,13074.861386359997,128.62751897999988,53494.12914144
2023-11-01,08:39:17.000,305,11042025,13485,0,1698827956,13074.895067910002,128.6416172399986,53494.10818008001
2023-11-01,08:39:18.000,305,11042016,13525,0,1698827957,13074.989376249992,128.63456810999924,53494.13612856001
2023-11-01,08:39:20.000,305,11042061,13525,0,1698827958,13075.023057799997,128.66276463000395,53494.12914144
2023-11-01,08:39:21.000,305,11042086,13325,0,1698827959,13075.063475659997,128.69096115000139,53494.0802316
2023-11-01,08:39:22.000,305,11042060,13045,0,1698827960,13075.076948280002,128.64866636999795,53494.03132176
2023-11-01,08:39:23.000,305,11042070,13325,0,1698827961,13075.151047689993,128.69096115000139,53494.0802316
2023-11-01,08:39:24.000,305,11042045,13605,0,1698827962,13075.218410789988,128.71210853999946,53494.15708992001
2023-11-01,08:39:25.000,305,11042026,13325,0,1698827963,13075.252092339993,128.7544033200029,53494.10818008001
2023-11-01,08:39:26.000,305,11042028,13525,0,1698827965,13075.305982819998,128.76145245000225,53494.12914144
2023-11-01,08:39:27.000,305,11042048,13485,0,1698827966,13075.386818539999,128.74735419000353,53494.19901264
2023-11-01,08:39:28.000,305,11042100,13405,0,1698827967,13075.407027469999,128.76145245000225,53494.219974
2023-11-01,08:39:29.000,305,11042063,13085,0,1698827968,13075.407027469999,128.78259984000033,53494.185038400006
2023-11-01,08:39:30.000,305,11042082,13205,0,1698827969,13075.42050008999,128.7896489699997,53494.164077040004
2023-11-01,08:39:31.000,305,11042041,13445,0,1698827970,13075.555226289995,128.7896489699997,53494.27587096001
2023-11-01,08:39:32.000,305,11042008,13165,0,1698827971,13075.56869891,128.77555071000097,53494.24792248
2023-11-01,08:39:33.000,305,11042063,13405,0,1698827972,13075.595644149995,128.81079635999777,53494.13612856001
2023-11-01,08:39:34.000,305,11042031,13245,0,1698827973,13075.68321617999,128.78259984000033,53494.24093536
2023-11-01,08:39:35.000,305,11042056,13405,0,1698827974,13075.696688799995,128.7544033200029,53494.24792248
2023-11-01,08:39:36.000,305,11042029,13445,0,1698827975,13075.71016142,128.7544033200029,53494.233948240006
2023-11-01,08:39:37.000,305,11042067,13525,0,1698827976,13075.737106659995,128.73325593000482,53494.19202552
2023-11-01,08:39:38.000,305,11042053,13165,0,1698827977,13075.831415,128.71915766999882,53494.26888384
2023-11-01,08:39:39.000,305,11042053,13285,0,1698827978,13075.905514409991,128.68391202000203,53494.30381944001
2023-11-01,08:39:40.000,305,11042049,13205,0,1698827979,13075.993086440001,128.67686289000267,53494.33875504
2023-11-01,08:39:41.000,305,11042060,13485,0,1698827980,13076.013295370001,128.6557155000046,53494.32478080001
2023-11-01,08:39:42.000,305,11042047,13005,0,1698827981,13076.134548950002,128.66276463000395,53494.31779368
2023-11-01,08:39:43.000,305,11042075,12925,0,1698827982,13076.161494189997,128.6416172399986,53494.352729280006
2023-11-01,08:39:44.000,305,11042064,13165,0,1698827983,13076.201912049997,128.6416172399986,53494.38766488
2023-11-01,08:39:45.000,305,11042030,13325,0,1698827984,13076.201912049997,128.59227333000308,53494.34574216001
2023-11-01,08:39:46.000,305,11042022,13125,0,1698827985,13076.255802530002,128.62751897999988,53494.33875504
2023-11-01,08:39:47.000,305,11042006,13445,0,1698827986,13076.302956699998,128.58522420000372,53494.40862624
2023-11-01,08:39:48.000,305,11041969,13405,0,1698827987,13076.262538839997,128.59227333000308,53494.331767920004
2023-11-01,08:39:49.000,305,11042064,13365,0,1698827988,13076.363583489998,128.61342072000116,53494.4295876
2023-11-01,08:39:50.000,305,11042048,13325,0,1698827989,13076.424210279998,128.557027679999,53494.47151032001
2023-11-01,08:39:51.000,305,11042045,12965,0,1698827990,13076.424210279998,128.58522420000372,53494.47849744
2023-11-01,08:39:52.000,305,11042076,13285,0,1698827991,13076.457891829989,128.54997854999965,53494.40862624
2023-11-01,08:39:53.000,305,11042042,13285,0,1698827992,13076.464628139998,128.58522420000372,53494.4295876
2023-11-01,08:39:54.000,305,11042043,13565,0,1698827993,13076.471364449993,128.57817507000436,53494.44356184001
2023-11-01,08:39:55.000,305,11042007,13525,0,1698827994,13076.478100759989,128.5429294200003,53494.44356184001
2023-11-01,08:39:56.000,305,11042052,13125,0,1698827995,13076.484837069998,128.54997854999965,53494.41561336
2023-11-01,08:39:57.000,305,11042070,13205,0,1698827996,13076.572409099994,128.58522420000372,53494.51343304001
2023-11-01,08:39:58.000,305,11042078,13245,0,1698827997,13076.633035889994,128.58522420000372,53494.58330424
2023-11-01,08:39:59.000,305,11042056,13205,0,1698827998,13076.68019005999,128.557027679999,53494.56234288001
2023-11-01,08:40:00.000,305,11042086,13485,0,1698827999,13076.653244819994,128.557027679999,53494.48548456
2023-11-01,08:40:01.000,305,11042004,13165,0,1698828000,13076.713871609994,128.52883116000157,53494.520420160006
2023-11-01,08:40:02.000,305,11042078,13005,0,1698828001,13076.74081684999,128.51473290000285,53494.54138152001
2023-11-01,08:40:03.000,305,11042047,13205,0,1698828002,13076.76776209,128.53588029000093,53494.55535576
2023-11-01,08:40:04.000,305,11042039,13325,0,1698828003,13076.774498399995,128.47948724999878,53494.520420160006
2023-11-01,08:40:05.000,305,11042000,13365,0,1698828004,13076.76776209,128.48653637999814,53494.548368640004
2023-11-01,08:40:06.000,305,11042052,13445,0,1698828005,13076.80817995,128.444241600002,53494.51343304001
2023-11-01,08:40:07.000,305,11042060,13365,0,1698828006,13076.9092246,128.4583398600007,53494.61125272001
2023-11-01,08:40:08.000,305,11042044,13365,0,1698828007,13076.90248828999,128.4230942100039,53494.56234288001
2023-11-01,08:40:09.000,305,11042067,13165,0,1698828008,13076.88227935999,128.41604508000455,53494.58330424
2023-11-01,08:40:10.000,305,11042063,13165,0,1698828009,13076.855334119995,128.40194681999856,53494.4645232
2023-11-01,08:40:11.000,305,11042075,13405,0,1698828010,13076.936169839995,128.34555378000368,53494.50644592
2023-11-01,08:40:12.000,305,11042021,13325,0,1698828011,13076.99006032,128.31735725999897,53494.6042656
2023-11-01,08:40:13.000,305,11042065,13285,0,1698828012,13076.996796629996,128.3314555199977,53494.57631712
2023-11-01,08:40:14.000,305,11042099,13605,0,1698828013,13077.057423419996,128.30325900000025,53494.61125272001
2023-11-01,08:40:15.000,305,11042037,13165,0,1698828014,13077.084368659991,128.3103081299996,53494.63920120001
2023-11-01,08:40:16.000,305,11042012,13125,0,1698828015,13077.118050209996,128.2962098700009,53494.57631712
2023-11-01,08:40:17.000,305,11042095,13045,0,1698828016,13077.192149620001,128.3103081299996,53494.59029136001
2023-11-01,08:40:18.000,305,11042026,13405,0,1698828017,13077.212358550001,128.25391509000474,53494.569330000006
2023-11-01,08:40:19.000,305,11042007,13285,0,1698828018,13077.306666889992,128.27506248000282,53494.63221408
2023-11-01,08:40:20.000,305,11042070,13365,0,1698828019,13077.320139509997,128.27506248000282,53494.64618832
2023-11-01,08:40:21.000,305,11042022,13285,0,1698828020,13077.313403200002,128.2468659599981,53494.58330424
2023-11-01,08:40:22.000,305,11042041,13085,0,1698828021,13077.387502609992,128.23981682999874,53494.6042656
2023-11-01,08:40:23.000,305,11041960,13565,0,1698828022,13077.468338329993,128.2468659599981,53494.64618832
2023-11-01,08:40:24.000,305,11042014,13245,0,1698828023,13077.515492500002,128.23276769999939,53494.63920120001
2023-11-01,08:40:25.000,305,11042089,13325,0,1698828024,13077.522228809998,128.23276769999939,53494.69509816
2023-11-01,08:40:26.000,305,11042036,13165,0,1698828025,13077.542437739998,128.19047292000323,53494.618239840005
2023-11-01,08:40:27.000,305,11042080,12845,0,1698828026,13077.623273459998,128.21866944000067,53494.63221408
2023-11-01,08:40:28.000,305,11042027,13325,0,1698828027,13077.737790729989,128.2116203100013,53494.70907240001
2023-11-01,08:40:29.000,305,11042050,13405,0,1698828028,13077.798417519989,128.16932552999788,53494.716059520004
2023-11-01,08:40:30.000,305,11042039,13405,0,1698828029,13077.805153829999,128.16227639999852,53494.70208528
2023-11-01,08:40:31.000,305,11042035,13325,0,1698828030,13077.872516929994,128.11998162000236,53494.77195648
2023-11-01,08:40:32.000,305,11041998,13365,0,1698828031,13077.94661634,128.12703075000172,53494.77195648
2023-11-01,08:40:33.000,305,11042015,13525,0,1698828032,13077.973561579995,128.0988342300043,53494.785930720005
2023-11-01,08:40:34.000,305,11042020,13245,0,1698828033,13078.034188369995,128.0988342300043,53494.82785344001
2023-11-01,08:40:35.000,305,11042026,13525,0,1698828034,13077.9870342,128.07768683999893,53494.79990496
2023-11-01,08:40:36.000,305,11042036,13325,0,1698828035,13078.013979439995,128.06358858000021,53494.79990496
2023-11-01,08:40:37.000,305,11042057,13405,0,1698828036,13078.115024089995,128.00719553999807,53494.84881480001
2023-11-01,08:40:38.000,305,11042059,13405,0,1698828037,13078.175650879995,127.99309727999935,53494.834840560005
2023-11-01,08:40:39.000,305,11042066,13165,0,1698828038,13078.1891235,128.00719553999807,53494.904711760006
2023-11-01,08:40:40.000,305,11042063,13325,0,1698828039,13078.24975029,128.0001464099987,53494.86278904
2023-11-01,08:40:41.000,305,11042065,13125,0,1698828040,13078.195859809995,128.02129380000406,53494.8138792
2023-11-01,08:40:42.000,305,11042045,13285,0,1698828041,13078.26322290999,128.02129380000406,53494.855801920006
2023-11-01,08:40:43.000,305,11042040,13525,0,1698828042,13078.26995922,127.98604814999999,53494.883750400004
2023-11-01,08:40:44.000,305,11042017,13125,0,1698828043,13078.276695529996,128.04244119000214,53494.92567312001
2023-11-01,08:40:45.000,305,11042047,13165,0,1698828044,13078.296904459996,128.02834293000342,53494.93964736
2023-11-01,08:40:46.000,305,11042021,13285,0,1698828045,13078.337322319996,127.97194989000127,53494.91169888
2023-11-01,08:40:47.000,305,11042073,13165,0,1698828046,13078.445103279992,127.99309727999935,53494.96759584
2023-11-01,08:40:48.000,305,11042061,13605,0,1698828047,13078.397949109996,127.99309727999935,53494.89772464001
2023-11-01,08:40:49.000,305,11042097,13285,0,1698828048,13078.445103279992,127.95785163000255,53494.953621600005
2023-11-01,08:40:50.000,305,11042020,13165,0,1698828049,13078.391212800001,127.91555684999912,53494.97458296001
2023-11-01,08:40:51.000,305,11042045,12845,0,1698828050,13078.397949109996,127.92260597999848,53494.91169888
2023-11-01,08:40:52.000,305,11042057,13285,0,1698828051,13078.411421730001,127.92965510999784,53494.98157008
2023-11-01,08:40:53.000,305,11042038,12925,0,1698828052,13078.458575899997,127.90850771999976,53494.93964736
2023-11-01,08:40:54.000,305,11042025,13445,0,1698828053,13078.478784829997,127.85916381000425,53494.97458296001
2023-11-01,08:40:55.000,305,11042024,13165,0,1698828054,13078.478784829997,127.85211468000489,53494.97458296001
2023-11-01,08:40:56.000,305,11042030,13005,0,1698828055,13078.397949109996,127.87326207000297,53494.89073752
2023-11-01,08:40:57.000,305,11042038,13405,0,1698828056,13078.492257450001,127.84506554999825,53494.93964736
2023-11-01,08:40:58.000,305,11042033,13005,0,1698828057,13078.451839590001,127.85916381000425,53494.99554432001
2023-11-01,08:40:59.000,305,11042064,13565,0,1698828058,13078.505730069992,127.79572164000274,53494.97458296001
2023-11-01,08:41:00.000,305,11042047,13125,0,1698828059,13078.458575899997,127.78867251000338,53494.953621600005
2023-11-01,08:41:01.000,305,11042051,13285,0,1698828060,13078.525938999992,127.78162338000402,53495.03047992
2023-11-01,08:41:02.000,305,11042040,13205,0,1698828061,13078.532675310002,127.79572164000274,53495.023492800006
2023-11-01,08:41:03.000,305,11042010,13485,0,1698828062,13078.498993759997,127.78867251000338,53494.91169888
2023-11-01,08:41:04.000,305,11042022,13125,0,1698828063,13078.559620549997,127.78162338000402,53495.002531440005
2023-11-01,08:41:05.000,305,11042038,13925,0,1698828064,13078.559620549997,127.78162338000402,53494.953621600005
2023-11-01,08:41:06.000,305,11042038,13325,0,1698828065,13078.478784829997,127.76047598999867,53494.96060872
2023-11-01,08:41:07.000,305,11042031,13445,0,1698828066,13078.512466380002,127.74637772999995,53494.87676328001
2023-11-01,08:41:08.000,305,11042032,13285,0,1698828067,13078.546147929992,127.71113208000315,53494.99554432001
2023-11-01,08:41:09.000,305,11042047,13605,0,1698828068,13078.586565789992,127.6899846899978,53495.002531440005
2023-11-01,08:41:10.000,305,11042030,13245,0,1698828069,13078.593302100002,127.66178817000036,53494.97458296001
2023-11-01,08:41:11.000,305,11042045,13165,0,1698828070,13078.586565789992,127.71113208000315,53494.918686
2023-11-01,08:41:12.000,305,11042021,13405,0,1698828071,13078.660665199997,127.64064078000229,53494.9885572
2023-11-01,08:41:13.000,305,11042079,13125,0,1698828072,13078.640456269997,127.654739040001,53494.96759584
2023-11-01,08:41:14.000,305,11042029,12925,0,1698828073,13078.707819369993,127.61949339000421,53494.9885572
2023-11-01,08:41:15.000,305,11042041,13165,0,1698828074,13078.707819369993,127.62654252000357,53494.92567312001
2023-11-01,08:41:16.000,305,11042008,13085,0,1698828075,13078.734764610002,127.61244426000485,53494.953621600005
2023-11-01,08:41:17.000,305,11042042,13405,0,1698828076,13078.822336639998,127.5912968699995,53494.96759584
2023-11-01,08:41:18.000,305,11042037,13245,0,1698828077,13078.849281879993,127.61949339000421,53495.002531440005
2023-11-01,08:41:19.000,305,11042072,13045,0,1698828078,13078.856018189988,127.5912968699995,53494.99554432001
2023-11-01,08:41:20.000,305,11042080,13245,0,1698828079,13078.909908669993,127.5912968699995,53495.023492800006
2023-11-01,08:41:21.000,305,11042025,13765,0,1698828080,13078.943590219998,127.59834599999886,53494.94663448001
2023-11-01,08:41:22.000,305,11042029,13525,0,1698828081,13078.957062839989,127.60539512999821,53494.918686
2023-11-01,08:41:23.000,305,11042014,13165,0,1698828082,13078.930117599994,127.60539512999821,53494.92567312001
2023-11-01,08:41:24.000,305,11042049,13205,0,1698828083,13079.031162249994,127.54900209000334,53494.99554432001
2023-11-01,08:41:25.000,305,11041997,13285,0,1698828084,13079.085052729999,127.57014948000142,53495.01650568001
2023-11-01,08:41:26.000,305,11042051,13085,0,1698828085,13079.105261659999,127.56310035000206,53494.9885572
2023-11-01,08:41:27.000,305,11041990,13045,0,1698828086,13079.22651524,127.57719861000078,53495.051441280004
2023-11-01,08:41:28.000,305,11042036,13245,0,1698828087,13079.23998785999,127.51375643999927,53495.07938976
2023-11-01,08:41:29.000,305,11042034,13285,0,1698828088,13079.253460479995,127.54900209000334,53495.03746704
2023-11-01,08:41:30.000,305,11042009,13205,0,1698828089,13079.24672417,127.58424774000014,53495.002531440005
2023-11-01,08:41:31.000,305,11042047,13125,0,1698828090,13079.36124143999,127.56310035000206,53495.01650568001
2023-11-01,08:41:32.000,305,11042001,13325,0,1698828091,13079.415131919995,127.54900209000334,53495.121312480005
2023-11-01,08:41:33.000,305,11042035,13565,0,1698828092,13079.4690224,127.54195296000398,53495.170222320005
2023-11-01,08:41:34.000,305,11042039,13325,0,1698828093,13079.495967639996,127.52080556999863,53495.18419656001
2023-11-01,08:41:35.000,305,11042039,13125,0,1698828094,13079.54985812,127.5560512200027,53495.18419656001
2023-11-01,08:41:36.000,305,11042032,13565,0,1698828095,13079.516176569996,127.57014948000142,53495.14227384001
2023-11-01,08:41:37.000,305,11042029,13365,0,1698828096,13079.590275980001,127.58424774000014,53495.16323520001
2023-11-01,08:41:38.000,305,11042035,13245,0,1698828097,13079.610484910001,127.5560512200027,53495.21214504001
2023-11-01,08:41:39.000,305,11042044,13165,0,1698828098,13079.657639079996,127.5560512200027,53495.22611928
2023-11-01,08:41:40.000,305,11042064,13405,0,1698828099,13079.664375389992,127.51375643999927,53495.22611928
2023-11-01,08:41:41.000,305,11042054,13605,0,1698828100,13079.671111700001,127.54900209000334,53495.25406776
2023-11-01,08:41:42.000,305,11042072,13365,0,1698828101,13079.785628969992,127.52080556999863,53495.33092608001
2023-11-01,08:41:43.000,305,11042019,13165,0,1698828102,13079.839519449997,127.48555992000183,53495.32393896
2023-11-01,08:41:44.000,305,11042068,13445,0,1698828103,13079.826046829992,127.43621600999904,53495.35887456001
2023-11-01,08:41:45.000,305,11042039,13445,0,1698828104,13079.826046829992,127.45031426999776,53495.3728488
2023-11-01,08:41:46.000,305,11042001,13245,0,1698828105,13079.819310519997,127.45031426999776,53495.28201624001
2023-11-01,08:41:47.000,305,11042070,13445,0,1698828106,13079.852992070002,127.42916687999968,53495.3029776
2023-11-01,08:41:48.000,305,11042056,13045,0,1698828107,13079.920355169997,127.41506862000097,53495.42175864
2023-11-01,08:41:49.000,305,11042066,13125,0,1698828108,13079.974245650003,127.42916687999968,53495.43573288
2023-11-01,08:41:50.000,305,11042080,13045,0,1698828109,13079.954036720002,127.37982297000417,53495.42175864
2023-11-01,08:41:51.000,305,11042035,13725,0,1698828110,13080.041608749998,127.35867557999882,53495.47765560001
2023-11-01,08:41:52.000,305,11042063,13565,0,1698828111,13080.048345059993,127.33752819000074,53495.44272
2023-11-01,08:41:53.000,305,11042017,13365,0,1698828112,13080.068553989993,127.35162644999946,53495.44272
2023-11-01,08:41:54.000,305,11042028,13285,0,1698828113,13080.095499229988,127.3445773200001,53495.48464272
2023-11-01,08:41:55.000,305,11042072,13445,0,1698828114,13080.115708159989,127.3445773200001,53495.46368136
2023-11-01,08:41:56.000,305,11042016,13125,0,1698828115,13080.129180779993,127.33047906000138,53495.47765560001
2023-11-01,08:41:57.000,305,11042063,13365,0,1698828116,13080.196543879989,127.33047906000138,53495.52656544001
2023-11-01,08:41:58.000,305,11042074,13365,0,1698828117,13080.223489119999,127.27408601999923,53495.56848816001
2023-11-01,08:41:59.000,305,11042065,13285,0,1698828118,13080.243698049999,127.31638080000266,53495.54752680001
2023-11-01,08:42:00.000,305,11042067,13565,0,1698828119,13080.29758852999,127.27408601999923,53495.59643664001
2023-11-01,08:42:01.000,305,11042067,12805,0,1698828120,13080.284115909999,127.29523341000458,53495.56150104
2023-11-01,08:42:02.000,305,11042061,13285,0,1698828121,13080.371687939994,127.26703688999987,53495.5824624
2023-11-01,08:42:03.000,305,11042041,13125,0,1698828122,13080.33800638999,127.25293863000115,53495.49162984
2023-11-01,08:42:04.000,305,11042017,13245,0,1698828123,13080.492941519995,127.25293863000115,53495.59643664001
2023-11-01,08:42:05.000,305,11042060,13205,0,1698828124,13080.51988675999,127.23179124000308,53495.54752680001
2023-11-01,08:42:06.000,305,11042033,12965,0,1698828125,13080.52662307,127.18949645999965,53495.68028208
2023-11-01,08:42:07.000,305,11042046,12845,0,1698828126,13080.62766772,127.22474211000372,53495.743166160006
2023-11-01,08:42:08.000,305,11042043,13365,0,1698828127,13080.64114033999,127.196545589999,53495.722204800004
2023-11-01,08:42:09.000,305,11042029,13085,0,1698828128,13080.64787665,127.23179124000308,53495.68028208
2023-11-01,08:42:10.000,305,11042031,13325,0,1698828129,13080.735448679996,127.20359471999836,53495.72919192
2023-11-01,08:42:11.000,305,11042029,13365,0,1698828130,13080.755657609996,127.21769298000436,53495.69425632001
2023-11-01,08:42:12.000,305,11042025,13285,0,1698828131,13080.796075469996,127.20359471999836,53495.73617904001
2023-11-01,08:42:13.000,305,11041995,13365,0,1698828132,13080.903856429992,127.18949645999965,53495.79906312
2023-11-01,08:42:14.000,305,11042011,13085,0,1698828133,13080.951010600002,127.14720168000349,53495.840985840005
2023-11-01,08:42:15.000,305,11042030,13365,0,1698828134,13080.971219530002,127.16129994000221,53495.840985840005
2023-11-01,08:42:16.000,305,11042046,13205,0,1698828135,13081.018373699997,127.08375951000198,53495.83399872001
2023-11-01,08:42:17.000,305,11042051,13245,0,1698828136,13081.025110009992,127.11195602999942,53495.8968828
2023-11-01,08:42:18.000,305,11042066,13405,0,1698828137,13081.119418349997,127.11900515999878,53495.94579264
2023-11-01,08:42:19.000,305,11042048,13125,0,1698828138,13081.099209419997,127.12605428999814,53495.93181840001
2023-11-01,08:42:20.000,305,11042055,13245,0,1698828139,13081.206990379993,127.11900515999878,53495.98072824001
2023-11-01,08:42:21.000,305,11042062,13285,0,1698828140,13081.308035029993,127.12605428999814,53496.0366252
2023-11-01,08:42:22.000,305,11042021,13205,0,1698828141,13081.375398129989,127.09080864000134,53496.078547920006
2023-11-01,08:42:23.000,305,11041984,13045,0,1698828142,13081.47644277999,127.07671038000262,53496.09950928001
2023-11-01,08:42:24.000,305,11042053,13125,0,1698828143,13081.523596949999,127.0626121200039,53496.12047064001
2023-11-01,08:42:25.000,305,11042042,13845,0,1698828144,13081.51686063999,127.0626121200039,53496.14841912001
2023-11-01,08:42:26.000,305,11042081,13325,0,1698828145,13081.530333259994,127.04851385999791,53496.057586560004
2023-11-01,08:42:27.000,305,11042013,13445,0,1698828146,13081.59769635999,127.04146472999855,53496.11348352
2023-11-01,08:42:28.000,305,11042037,13165,0,1698828147,13081.68526839,127.02031734000047,53496.2113032
2023-11-01,08:42:29.000,305,11042069,13165,0,1698828148,13081.75936779999,127.03441559999919,53496.25322592
2023-11-01,08:42:30.000,305,11042038,13285,0,1698828149,13081.75936779999,126.99212082000304,53496.2811744
2023-11-01,08:42:31.000,305,11042044,13525,0,1698828150,13081.77957672999,126.99212082000304,53496.30213576
2023-11-01,08:42:32.000,305,11042058,13605,0,1698828151,13081.76610411,126.96392429999833,53496.32309712
2023-11-01,08:42:33.000,305,11042048,13525,0,1698828152,13081.84693983,126.9498260399996,53496.37200696
2023-11-01,08:42:34.000,305,11042022,13365,0,1698828153,13081.90083030999,126.94277691000025,53496.392968320004
2023-11-01,08:42:35.000,305,11042059,13325,0,1698828154,13081.894093999996,126.93572778000089,53496.38598120001
2023-11-01,08:42:36.000,305,11041996,13285,0,1698828155,13081.88735769,126.9004821300041,53496.33008424
2023-11-01,08:42:37.000,305,11042063,13165,0,1698828156,13082.001874959991,126.85818735000066,53496.52572360001
2023-11-01,08:42:38.000,305,11042044,13525,0,1698828157,13082.062501749991,126.85818735000066,53496.560659200004
2023-11-01,08:42:39.000,305,11042054,13605,0,1698828158,13082.062501749991,126.82999083000323,53496.52572360001
2023-11-01,08:42:40.000,305,11042089,13405,0,1698828159,13082.096183299996,126.80884343999787,53496.52572360001
2023-11-01,08:42:41.000,305,11042025,13405,0,1698828160,13082.129864850001,126.79474517999915,53496.581620560006
2023-11-01,08:42:42.000,305,11042017,13245,0,1698828161,13082.163546399992,126.752450400003,53496.60258192001
2023-11-01,08:42:43.000,305,11042036,13445,0,1698828162,13082.217436879997,126.71015561999957,53496.65149176001
2023-11-01,08:42:44.000,305,11042052,13405,0,1698828163,13082.278063669997,126.69605736000085,53496.67245312001
2023-11-01,08:42:45.000,305,11042038,13245,0,1698828164,13082.251118430002,126.752450400003,53496.630530400005
2023-11-01,08:42:46.000,305,11042062,13405,0,1698828165,13082.311745220002,126.72425387999829,53496.630530400005
2023-11-01,08:42:47.000,305,11041997,13445,0,1698828166,13082.385844629993,126.69605736000085,53496.74232432001
2023-11-01,08:42:48.000,305,11042094,13565,0,1698828167,13082.453207729988,126.70310649000021,53496.83315688
2023-11-01,08:42:49.000,305,11042023,13765,0,1698828168,13082.459944039998,126.68195910000213,53496.76328568
2023-11-01,08:42:50.000,305,11042085,13245,0,1698828169,13082.412789870003,126.71015561999957,53496.76328568
2023-11-01,08:42:51.000,305,11041975,13285,0,1698828170,13082.446471419993,126.68195910000213,53496.77725992
2023-11-01,08:42:52.000,305,11042028,13205,0,1698828171,13082.554252379989,126.6537625800047,53496.83315688
2023-11-01,08:42:53.000,305,11042047,13405,0,1698828172,13082.621615479999,126.62556605999998,53496.88905384001
2023-11-01,08:42:54.000,305,11042025,13365,0,1698828173,13082.67550595999,126.61851693000062,53496.93796368001
2023-11-01,08:42:55.000,305,11042013,13165,0,1698828174,13082.682242269999,126.6396643199987,53496.965912160005
2023-11-01,08:42:56.000,305,11042070,13405,0,1698828175,13082.67550595999,126.6396643199987,53496.95892504001
2023-11-01,08:42:57.000,305,11042125,12885,0,1698828176,13082.69571488999,126.62556605999998,53496.97289928
2023-11-01,08:42:58.000,305,11042086,13405,0,1698828177,13082.77655060999,126.61146780000126,53497.00783488001
2023-11-01,08:42:59.000,305,11042052,13245,0,1698828178,13082.82370478,126.57622215000447,53497.02180912
2023-11-01,08:43:00.000,305,11042019,13685,0,1698828179,13082.80349585,126.59032041000319,53496.95193792
2023-11-01,08:43:01.000,305,11042048,13285,0,1698828180,13082.85738632999,126.58327128000383,53497.014822000005
2023-11-01,08:43:02.000,305,11042067,12965,0,1698828181,13082.971903599995,126.56212388999847,53497.15456440001
2023-11-01,08:43:03.000,305,11042026,13285,0,1698828182,13083.00558515,126.56917301999783,53497.133603040005
2023-11-01,08:43:04.000,305,11041994,13245,0,1698828183,13083.08642087,126.55507475999912,53497.14757728
2023-11-01,08:43:05.000,305,11042100,13365,0,1698828184,13083.09989348999,126.57622215000447,53497.16853864
2023-11-01,08:43:06.000,305,11042050,13165,0,1698828185,13083.113366109996,126.57622215000447,53497.14059016
2023-11-01,08:43:07.000,305,11042061,13285,0,1698828186,13083.160520279991,126.57622215000447,53497.17552576001
2023-11-01,08:43:08.000,305,11042037,13325,0,1698828187,13083.241355999991,126.58327128000383,53497.31526816
2023-11-01,08:43:09.000,305,11042044,13405,0,1698828188,13083.315455409997,126.56212388999847,53497.34321664001
2023-11-01,08:43:10.000,305,11042048,13325,0,1698828189,13083.369345890002,126.53392737000104,53497.29430680001
2023-11-01,08:43:11.000,305,11042046,13365,0,1698828190,13083.456917919997,126.5409765000004,53497.32225528001
2023-11-01,08:43:12.000,305,11042064,13085,0,1698828191,13083.510808400002,126.48458345999825,53497.39212648001
2023-11-01,08:43:13.000,305,11042021,12925,0,1698828192,13083.544489949993,126.49163259000488,53497.41308784001
2023-11-01,08:43:14.000,305,11042060,13245,0,1698828193,13083.517544709997,126.5409765000004,53497.42706208
2023-11-01,08:43:15.000,305,11042079,13125,0,1698828194,13083.578171499998,126.51277998000296,53497.42706208
2023-11-01,08:43:16.000,305,11042068,13445,0,1698828195,13083.551226260002,126.5409765000004,53497.399113600004
2023-11-01,08:43:17.000,305,11042049,13045,0,1698828196,13083.712897699988,126.5057308500036,53497.517894640005
2023-11-01,08:43:18.000,305,11042028,13285,0,1698828197,13083.739842939998,126.52687824000168,53497.60872720001
2023-11-01,08:43:19.000,305,11042017,13165,0,1698828198,13083.820678659999,126.49868172000424,53497.59475296
2023-11-01,08:43:20.000,305,11042041,13285,0,1698828199,13083.793733419989,126.48458345999825,53497.59475296
2023-11-01,08:43:21.000,305,11042025,13245,0,1698828200,13083.840887589999,126.53392737000104,53497.59475296
2023-11-01,08:43:22.000,305,11042044,13445,0,1698828201,13083.847623899994,126.5057308500036,53497.65064992
2023-11-01,08:43:23.000,305,11042023,13085,0,1698828202,13083.874569139989,126.49868172000424,53497.6436628
2023-11-01,08:43:24.000,305,11042114,13645,0,1698828203,13083.861096519999,126.46343607000017,53497.66462416
2023-11-01,08:43:25.000,305,11042073,13525,0,1698828204,13083.807206039994,126.49868172000424,53497.65763704001
2023-11-01,08:43:26.000,305,11042018,13405,0,1698828205,13083.820678659999,126.45638694000081,53497.74148248
2023-11-01,08:43:27.000,305,11042046,12925,0,1698828206,13083.854360209989,126.47048519999953,53497.81135368
2023-11-01,08:43:28.000,305,11042025,13165,0,1698828207,13083.820678659999,126.5057308500036,53497.7834052
2023-11-01,08:43:29.000,305,11042008,13405,0,1698828208,13083.786997109994,126.49163259000488,53497.74148248
2023-11-01,08:43:30.000,305,11042063,13565,0,1698828209,13083.726370319993,126.47048519999953,53497.734495360004
2023-11-01,08:43:31.000,305,11042075,13565,0,1698828210,13083.719634009998,126.45638694000081,53497.76244384
2023-11-01,08:43:32.000,305,11042036,13285,0,1698828211,13083.712897699988,126.46343607000017,53497.83930216
2023-11-01,08:43:33.000,305,11042041,13565,0,1698828212,13083.706161389993,126.47753432999889,53497.83231504
2023-11-01,08:43:34.000,305,11042064,13285,0,1698828213,13083.692688769988,126.47048519999953,53497.87423776001
2023-11-01,08:43:35.000,305,11042072,13285,0,1698828214,13083.679216149998,126.46343607000017,53497.79039232
2023-11-01,08:43:36.000,305,11042077,13245,0,1698828215,13083.564698879993,126.49868172000424,53497.755456720006
2023-11-01,08:43:37.000,305,11042029,13205,0,1698828216,13083.645534599993,126.45638694000081,53497.82532792001
2023-11-01,08:43:38.000,305,11042074,13245,0,1698828217,13083.659007219998,126.49163259000488,53497.84628928001
2023-11-01,08:43:39.000,305,11042051,13245,0,1698828218,13083.625325669993,126.47048519999953,53497.76244384
2023-11-01,08:43:40.000,305,11042036,13165,0,1698828219,13083.551226260002,126.49868172000424,53497.69257264
2023-11-01,08:43:41.000,305,11042027,13485,0,1698828220,13083.537753639997,126.47048519999953,53497.72052112
2023-11-01,08:43:42.000,305,11042064,13005,0,1698828221,13083.611853050003,126.43523955000273,53497.804366560005
2023-11-01,08:43:43.000,305,11042078,13285,0,1698828222,13083.611853050003,126.44933781000145,53497.74148248
2023-11-01,08:43:44.000,305,11042082,13565,0,1698828223,13083.591644120002,126.42114129000402,53497.804366560005
2023-11-01,08:43:45.000,305,11042047,13285,0,1698828224,13083.578171499998,126.43523955000273,53497.8183408
2023-11-01,08:43:46.000,305,11042071,13045,0,1698828225,13083.544489949993,126.42114129000402,53497.74846960001
2023-11-01,08:43:47.000,305,11042066,13205,0,1698828226,13083.544489949993,126.39999389999866,53497.72750824001
2023-11-01,08:43:48.000,305,11042046,13165,0,1698828227,13083.510808400002,126.40704302999802,53497.734495360004
2023-11-01,08:43:49.000,305,11042026,13085,0,1698828228,13083.477126849997,126.36474825000187,53497.74148248
2023-11-01,08:43:50.000,305,11042074,13245,0,1698828229,13083.436708989997,126.35769912000251,53497.65763704001
2023-11-01,08:43:51.000,305,11042057,13485,0,1698828230,13083.450181610002,126.34360086000379,53497.713534
2023-11-01,08:43:52.000,305,11042031,13285,0,1698828231,13083.409763750002,126.30835520999972,53497.685585520005
2023-11-01,08:43:53.000,305,11042079,13525,0,1698828232,13083.369345890002,126.30130608000036,53497.61571432
2023-11-01,08:43:54.000,305,11042024,13605,0,1698828233,13083.335664339997,126.28720782000164,53497.69257264
2023-11-01,08:43:55.000,305,11042060,13205,0,1698828234,13083.295246479996,126.28720782000164,53497.5737916
2023-11-01,08:43:56.000,305,11042045,13365,0,1698828235,13083.227883380001,126.28015869000228,53497.566804480004
2023-11-01,08:43:57.000,305,11042067,13365,0,1698828236,13083.214410759996,126.2590113000042,53497.58077872001
2023-11-01,08:43:58.000,305,11042035,13365,0,1698828237,13083.180729209991,126.24491303999821,53497.61571432
2023-11-01,08:43:59.000,305,11042049,13005,0,1698828238,13083.133575039996,126.21671652000077,53497.58077872001
2023-11-01,08:44:00.000,305,11042049,13285,0,1698828239,13083.08642087,126.1955691300027,53497.566804480004
2023-11-01,08:44:01.000,305,11042041,13325,0,1698828240,13083.03926669999,126.1955691300027,53497.55283024
2023-11-01,08:44:02.000,305,11042063,13205,0,1698828241,13082.971903599995,126.20966739000141,53497.468984800005
2023-11-01,08:44:03.000,305,11042080,13085,0,1698828242,13082.9045405,126.1462252199999,53497.40610072
2023-11-01,08:44:04.000,305,11042107,13605,0,1698828243,13082.850650019995,126.13917609000055,53497.39212648001
2023-11-01,08:44:05.000,305,11042077,13645,0,1698828244,13082.77655060999,126.11097957000311,53497.35719088
2023-11-01,08:44:06.000,305,11042038,13565,0,1698828245,13082.71592381999,126.0827830499984,53497.35719088
2023-11-01,08:44:07.000,305,11042045,13325,0,1698828246,13082.709187509994,126.05458653000096,53497.34321664001
2023-11-01,08:44:08.000,305,11042091,13445,0,1698828247,13082.628351789994,126.04048827000224,53497.252384080006
2023-11-01,08:44:09.000,305,11042053,13485,0,1698828248,13082.560988689998,126.05458653000096,53497.23840984
2023-11-01,08:44:10.000,305,11042053,13045,0,1698828249,13082.466680349993,126.01934088000417,53497.11264168
2023-11-01,08:44:11.000,305,11042073,13005,0,1698828250,13082.406053559993,126.00524261999817,53497.11264168
2023-11-01,08:44:12.000,305,11042054,13245,0,1698828251,13082.385844629993,125.99114435999945,53497.09168032
2023-11-01,08:44:13.000,305,11042060,13325,0,1698828252,13082.358899389998,125.97704610000073,53497.03578336001
2023-11-01,08:44:14.000,305,11042019,13485,0,1698828253,13082.352163080002,125.9488495800033,53497.04277048
2023-11-01,08:44:15.000,305,11042037,13085,0,1698828254,13082.311745220002,125.9488495800033,53496.97289928
2023-11-01,08:44:16.000,305,11042021,13365,0,1698828255,13082.244382119992,125.93475132000458,53496.9449508
2023-11-01,08:44:17.000,305,11042079,12965,0,1698828256,13082.163546399992,125.93475132000458,53496.91001520001
2023-11-01,08:44:18.000,305,11042024,13325,0,1698828257,13082.109655920001,125.92065305999859,53496.847131120005
2023-11-01,08:44:19.000,305,11042034,13525,0,1698828258,13082.035556509996,125.9488495800033,53496.68642736
2023-11-01,08:44:20.000,305,11042047,13285,0,1698828259,13081.98840234,125.91360392999923,53496.65847888
2023-11-01,08:44:21.000,305,11042028,13525,0,1698828260,13081.995138649996,125.91360392999923,53496.7353372
2023-11-01,08:44:22.000,305,11042052,13605,0,1698828261,13081.961457099991,125.87130915000307,53496.7353372
2023-11-01,08:44:23.000,305,11042056,13685,0,1698828262,13081.914302929996,125.85721089000435,53496.64450464
2023-11-01,08:44:24.000,305,11042037,13325,0,1698828263,13081.833467209995,125.85721089000435,53496.60258192001
2023-11-01,08:44:25.000,305,11042049,13125,0,1698828264,13081.72568625,125.85721089000435,53496.49777512
2023-11-01,08:44:26.000,305,11042001,13125,0,1698828265,13081.58422374,125.87835828000243,53496.38598120001
2023-11-01,08:44:27.000,305,11042072,13645,0,1698828266,13081.58422374,125.89245654000115,53496.32309712
2023-11-01,08:44:28.000,305,11042050,13445,0,1698828267,13081.590960049994,125.86426002000371,53496.40694256001
2023-11-01,08:44:29.000,305,11042003,13245,0,1698828268,13081.550542189994,125.90655479999987,53496.3510456
2023-11-01,08:44:30.000,305,11042028,13445,0,1698828269,13081.469706469994,125.86426002000371,53496.20431608
2023-11-01,08:44:31.000,305,11042046,13365,0,1698828270,13081.49665170999,125.87835828000243,53496.225277440004
2023-11-01,08:44:32.000,305,11042068,13485,0,1698828271,13081.442761229999,125.87130915000307,53496.2113032
2023-11-01,08:44:33.000,305,11042059,13445,0,1698828272,13081.402343369999,125.85016175999772,53496.06457368
2023-11-01,08:44:34.000,305,11042011,13525,0,1698828273,13081.355189199989,125.86426002000371,53496.057586560004
2023-11-01,08:44:35.000,305,11042048,13325,0,1698828274,13081.186781449993,125.89245654000115,53495.94579264
2023-11-01,08:44:36.000,305,11042001,13205,0,1698828275,13081.126154659993,125.90655479999987,53495.90386992001
2023-11-01,08:44:37.000,305,11042051,13605,0,1698828276,13081.119418349997,125.89950567000051,53495.88290856001
2023-11-01,08:44:38.000,305,11042024,13325,0,1698828277,13081.092473110002,125.88540741000179,53495.910857040006
2023-11-01,08:44:39.000,305,11041998,13045,0,1698828278,13081.031846320002,125.87835828000243,53495.792076000005
2023-11-01,08:44:40.000,305,11042127,13245,0,1698828279,13080.944274289992,125.86426002000371,53495.69425632001
2023-11-01,08:44:41.000,305,11042026,13525,0,1698828280,13080.957746909997,125.89950567000051,53495.673294960005
2023-11-01,08:44:42.000,305,11042025,13165,0,1698828281,13080.910592740001,125.88540741000179,53495.5824624
2023-11-01,08:44:43.000,305,11042031,13205,0,1698828282,13080.829757020001,125.87835828000243,53495.44970712001
2023-11-01,08:44:44.000,305,11042084,13285,0,1698828283,13080.843229639991,125.91360392999923,53495.554513920004
2023-11-01,08:44:45.000,305,11042018,13205,0,1698828284,13080.762393919991,125.90655479999987,53495.3728488
2023-11-01,08:44:46.000,305,11042053,12885,0,1698828285,13080.70850344,125.89245654000115,53495.34490032
2023-11-01,08:44:47.000,305,11042048,13445,0,1698828286,13080.674821889996,125.93475132000458,53495.268042
2023-11-01,08:44:48.000,305,11042008,13125,0,1698828287,13080.66134926999,125.92065305999859,53495.289003360005
2023-11-01,08:44:49.000,305,11042045,13085,0,1698828288,13080.60745879,125.90655479999987,53495.22611928
2023-11-01,08:44:50.000,305,11042064,13485,0,1698828289,13080.593986169995,125.90655479999987,53495.10733824
2023-11-01,08:44:51.000,305,11042034,13365,0,1698828290,13080.492941519995,125.92770218999794,53495.04445416001
2023-11-01,08:44:52.000,305,11042088,13685,0,1698828291,13080.452523659995,125.93475132000458,53494.99554432001
2023-11-01,08:44:53.000,305,11042061,13205,0,1698828292,13080.51988675999,125.89245654000115,53495.0584284
2023-11-01,08:44:54.000,305,11042049,13325,0,1698828293,13080.49967782999,125.89245654000115,53494.99554432001
2023-11-01,08:44:55.000,305,11042044,13405,0,1698828294,13080.45925996999,125.87835828000243,53494.92567312001
2023-11-01,08:44:56.000,305,11042060,13125,0,1698828295,13080.48620521,125.89245654000115,53494.918686
2023-11-01,08:44:57.000,305,11042068,13445,0,1698828296,13080.43905103999,125.88540741000179,53494.79990496
2023-11-01,08:44:58.000,305,11042008,13245,0,1698828297,13080.351479009994,125.91360392999923,53494.80689208001
2023-11-01,08:44:59.000,305,11042006,13605,0,1698828298,13080.331270079994,125.87835828000243,53494.716059520004
2023-11-01,08:45:00.000,305,11042058,13125,0,1698828299,13080.27737959999,125.92065305999859,53494.63920120001
2023-11-01,08:45:01.000,305,11042033,13085,0,1698828300,13080.304324839999,125.91360392999923,53494.68112392001
2023-11-01,08:45:02.000,305,11042043,13525,0,1698828301,13080.29758852999,125.87130915000307,53494.65317544
2023-11-01,08:45:03.000,305,11042033,13245,0,1698828302,13080.270643289994,125.92770218999794,53494.63920120001
2023-11-01,08:45:04.000,305,11042087,13525,0,1698828303,13080.223489119999,125.92065305999859,53494.63920120001
2023-11-01,08:45:05.000,305,11042060,13365,0,1698828304,13080.176334949989,125.92065305999859,53494.569330000006
2023-11-01,08:45:06.000,305,11042054,13005,0,1698828305,13080.102235539998,125.93475132000458,53494.42260048001
2023-11-01,08:45:07.000,305,11042056,13565,0,1698828306,13080.055081369988,125.92065305999859,53494.36670352
2023-11-01,08:45:08.000,305,11042031,13245,0,1698828307,13080.041608749998,125.93475132000458,53494.38766488
2023-11-01,08:45:09.000,305,11042028,13205,0,1698828308,13080.048345059993,125.93475132000458,53494.380677760004
2023-11-01,08:45:10.000,305,11042046,13245,0,1698828309,13080.001190889998,125.96999697000138,53494.26888384
2023-11-01,08:45:11.000,305,11042066,13485,0,1698828310,13079.994454580003,125.95589871000266,53494.24093536
2023-11-01,08:45:12.000,305,11042018,12965,0,1698828311,13079.967509339993,125.9840952300001,53494.14311568
2023-11-01,08:45:13.000,305,11042022,13165,0,1698828312,13080.007927199993,125.9840952300001,53494.17805128001
2023-11-01,08:45:14.000,305,11042058,13325,0,1698828313,13079.900146239997,126.01934088000417,53494.05927024001
2023-11-01,08:45:15.000,305,11042059,13325,0,1698828314,13079.920355169997,125.9840952300001,53494.045296000004
2023-11-01,08:45:16.000,305,11042085,13485,0,1698828315,13079.859728379997,125.9840952300001,53493.9754248
2023-11-01,08:45:17.000,305,11041988,13085,0,1698828316,13079.927091479993,125.95589871000266,53494.03132176
2023-11-01,08:45:18.000,305,11042024,13285,0,1698828317,13079.920355169997,125.96294784000202,53494.00337328
2023-11-01,08:45:19.000,305,11042065,13485,0,1698828318,13079.893409930002,125.99114435999945,53493.9754248
2023-11-01,08:45:20.000,305,11042029,13325,0,1698828319,13079.819310519997,125.95589871000266,53493.89157936001
2023-11-01,08:45:21.000,305,11042059,13285,0,1698828320,13079.866464689992,125.96294784000202,53493.91254072
2023-11-01,08:45:22.000,305,11042050,13245,0,1698828321,13079.859728379997,125.89245654000115,53493.87061800001
2023-11-01,08:45:23.000,305,11042027,13445,0,1698828322,13079.846255759992,125.91360392999923,53493.828695280004
2023-11-01,08:45:24.000,305,11042054,13245,0,1698828323,13079.792365280002,125.89245654000115,53493.73786272
2023-11-01,08:45:25.000,305,11042028,13325,0,1698828324,13079.664375389992,125.88540741000179,53493.65401728001
2023-11-01,08:45:26.000,305,11042082,13365,0,1698828325,13079.731738490002,125.86426002000371,53493.68895288
2023-11-01,08:45:27.000,305,11042033,13285,0,1698828326,13079.738474799997,125.82901436999964,53493.69594
2023-11-01,08:45:28.000,305,11042032,13245,0,1698828327,13079.671111700001,125.82901436999964,53493.6260688
2023-11-01,08:45:29.000,305,11042052,13245,0,1698828328,13079.657639079996,125.82196524000028,53493.5911332
2023-11-01,08:45:30.000,305,11042071,13085,0,1698828329,13079.576803359996,125.79376872000284,53493.50728776001
2023-11-01,08:45:31.000,305,11042023,13045,0,1698828330,13079.570067050001,125.75147393999941,53493.46536504001
2023-11-01,08:45:32.000,305,11042049,13245,0,1698828331,13079.610484910001,125.73032655000134,53493.47235216
2023-11-01,08:45:33.000,305,11042052,13205,0,1698828332,13079.597012289996,125.6880317699979,53493.43741656001
2023-11-01,08:45:34.000,305,11042075,13365,0,1698828333,13079.563330739991,125.65983525000047,53493.4513908
2023-11-01,08:45:35.000,305,11042068,13285,0,1698828334,13079.495967639996,125.64573699000175,53493.43042944
2023-11-01,08:45:36.000,305,11042004,13165,0,1698828335,13079.4690224,125.63868786000239,53493.38850672001
2023-11-01,08:45:37.000,305,11042032,13245,0,1698828336,13079.40839561,125.63868786000239,53493.33260976
2023-11-01,08:45:38.000,305,11042026,12965,0,1698828337,13079.394922989995,125.62458960000367,53493.26972568001
2023-11-01,08:45:39.000,305,11042060,13405,0,1698828338,13079.34776882,125.61754047000431,53493.206841600004
2023-11-01,08:45:40.000,305,11042114,13285,0,1698828339,13079.273669409995,125.60344220999832,53493.15094464001
2023-11-01,08:45:41.000,305,11042034,13765,0,1698828340,13079.32755989,125.61049133999768,53493.15094464001
2023-11-01,08:45:42.000,305,11042082,13405,0,1698828341,13079.32082357999,125.5540983000028,53493.09504768
2023-11-01,08:45:43.000,305,11042042,13245,0,1698828342,13079.273669409995,125.59639307999896,53493.0670992
2023-11-01,08:45:44.000,305,11042009,12845,0,1698828343,13079.28714203,125.53295091000473,53493.0670992
2023-11-01,08:45:45.000,305,11042020,13125,0,1698828344,13079.293878339995,125.53295091000473,53492.97626664
2023-11-01,08:45:46.000,305,11042013,13245,0,1698828345,13079.21977892999,125.56114743000217,53492.86447272001
2023-11-01,08:45:47.000,305,11042046,13365,0,1698828346,13079.21977892999,125.54704917000345,53492.83652424001
2023-11-01,08:45:48.000,305,11042047,13445,0,1698828347,13079.213042619995,125.54000004000409,53492.88543408001
2023-11-01,08:45:49.000,305,11042031,13285,0,1698828348,13079.273669409995,125.4554104800045,53492.83652424001
2023-11-01,08:45:50.000,305,11042105,13565,0,1698828349,13079.22651524,125.51885264999873,53492.75966592
2023-11-01,08:45:51.000,305,11042100,13325,0,1698828350,13079.28714203,125.50475439000002,53492.773640160005
2023-11-01,08:45:52.000,305,11042065,13005,0,1698828351,13079.30061464999,125.5259017799981,53492.7526788
2023-11-01,08:45:53.000,305,11042048,13205,0,1698828352,13079.314087269995,125.46245961000386,53492.6828076
2023-11-01,08:45:54.000,305,11042060,13085,0,1698828353,13079.40165929999,125.47655787000258,53492.703768960004
2023-11-01,08:45:55.000,305,11042071,13605,0,1698828354,13079.415131919995,125.44836134999787,53492.6129364
2023-11-01,08:45:56.000,305,11042096,13605,0,1698828355,13079.40839561,125.4554104800045,53492.57101368
2023-11-01,08:45:57.000,305,11042072,13525,0,1698828356,13079.48923133,125.42721395999979,53492.605949280005
2023-11-01,08:45:58.000,305,11042054,12965,0,1698828357,13079.570067050001,125.44836134999787,53492.64088488
2023-11-01,08:45:59.000,305,11042052,13485,0,1698828358,13079.543121809991,125.391968310003,53492.55005232001
2023-11-01,08:46:00.000,305,11042066,13325,0,1698828359,13079.617221219996,125.39901744000235,53492.57101368
2023-11-01,08:46:01.000,305,11042072,13245,0,1698828360,13079.623957529991,125.3426244000002,53492.49415536
2023-11-01,08:46:02.000,305,11042017,13245,0,1698828361,13079.671111700001,125.3426244000002,53492.57101368
2023-11-01,08:46:03.000,305,11042084,13325,0,1698828362,13079.677848009997,125.36377178999828,53492.44524552
2023-11-01,08:46:04.000,305,11042069,13125,0,1698828363,13079.731738490002,125.31442788000277,53492.49415536
2023-11-01,08:46:05.000,305,11042090,13245,0,1698828364,13079.738474799997,125.29328049000469,53492.4033228
2023-11-01,08:46:06.000,305,11042047,13405,0,1698828365,13079.799101589997,125.27213309999934,53492.473194
2023-11-01,08:46:07.000,305,11042038,13045,0,1698828366,13079.859728379997,125.2791822299987,53492.46620688
2023-11-01,08:46:08.000,305,11042070,13405,0,1698828367,13079.886673619993,125.25803484000062,53492.45921976001
2023-11-01,08:46:09.000,305,11042052,13285,0,1698828368,13079.893409930002,125.25098571000126,53492.42428416
2023-11-01,08:46:10.000,305,11042024,13325,0,1698828369,13079.886673619993,125.18049441000039,53492.38236144001
2023-11-01,08:46:11.000,305,11042023,13605,0,1698828370,13079.846255759992,125.18754353999975,53492.32646448
2023-11-01,08:46:12.000,305,11042038,13205,0,1698828371,13079.906882549993,125.15934702000231,53492.4033228
2023-11-01,08:46:13.000,305,11042059,13285,0,1698828372,13079.920355169997,125.18754353999975,53492.39633568
2023-11-01,08:46:14.000,305,11042042,13325,0,1698828373,13079.920355169997,125.13819963000424,53492.473194
2023-11-01,08:46:15.000,305,11042062,13485,0,1698828374,13079.913618860002,125.15229789000296,53492.41030992001
2023-11-01,08:46:16.000,305,11042008,13205,0,1698828375,13079.879937309997,125.13115050000488,53492.35441296
2023-11-01,08:46:17.000,305,11042058,13485,0,1698828376,13079.805837899992,125.0959048500008,53492.27755464
2023-11-01,08:46:18.000,305,11042050,13525,0,1698828377,13079.792365280002,125.07475746000273,53492.25659328
2023-11-01,08:46:19.000,305,11042091,13245,0,1698828378,13079.839519449997,125.06770833000337,53492.30550312
2023-11-01,08:46:20.000,305,11042046,12965,0,1698828379,13079.819310519997,125.0324626799993,53492.32646448
2023-11-01,08:46:21.000,305,11042050,13605,0,1698828380,13079.772156350002,125.01131529000122,53492.24261904001
2023-11-01,08:46:22.000,305,11042057,13445,0,1698828381,13079.778892659997,124.99016790000314,53492.27755464
2023-11-01,08:46:23.000,305,11042060,13565,0,1698828382,13079.846255759992,124.98311877000378,53492.27755464
2023-11-01,08:46:24.000,305,11042110,13365,0,1698828383,13079.799101589997,124.96197137999843,53492.24960616
2023-11-01,08:46:25.000,305,11042053,13365,0,1698828384,13079.738474799997,124.94787311999971,53492.13781224
2023-11-01,08:46:26.000,305,11042114,13325,0,1698828385,13079.704793249992,124.89148008000484,53492.09588952001
2023-11-01,08:46:27.000,305,11042049,13285,0,1698828386,13079.711529560002,124.8844309499982,53492.08191528
2023-11-01,08:46:28.000,305,11042060,12965,0,1698828387,13079.677848009997,124.82803791000333,53492.151786480004
2023-11-01,08:46:29.000,305,11042079,13125,0,1698828388,13079.583539669991,124.87033268999949,53492.08191528
2023-11-01,08:46:30.000,305,11042042,13285,0,1698828389,13079.583539669991,124.82098878000397,53492.0190312
2023-11-01,08:46:31.000,305,11042051,13605,0,1698828390,13079.637430149996,124.77164487000118,53492.053966800006
2023-11-01,08:46:32.000,305,11042067,13165,0,1698828391,13079.610484910001,124.73639922000439,53492.06095392
2023-11-01,08:46:33.000,305,11042062,13405,0,1698828392,13079.563330739991,124.75754661000246,53491.94217288
2023-11-01,08:46:34.000,305,11042058,13285,0,1698828393,13079.563330739991,124.68000618000224,53491.97710848001
2023-11-01,08:46:35.000,305,11042084,13125,0,1698828394,13079.522912879991,124.64476052999817,53491.865314560004
2023-11-01,08:46:36.000,305,11042094,13045,0,1698828395,13079.522912879991,124.61656401000073,53491.9142244
2023-11-01,08:46:37.000,305,11042071,13645,0,1698828396,13079.536385499996,124.57426923000457,53491.87928880001
2023-11-01,08:46:38.000,305,11042025,13205,0,1698828397,13079.563330739991,124.51082706000307,53491.886275920006
2023-11-01,08:46:39.000,305,11042065,13285,0,1698828398,13079.502703949991,124.51082706000307,53491.774482
2023-11-01,08:46:40.000,305,11042072,13525,0,1698828399,13079.54985812,124.43328663000284,53491.78146912
2023-11-01,08:46:41.000,305,11041993,13165,0,1698828400,13079.495967639996,124.46853227999964,53491.669675200006
2023-11-01,08:46:42.000,305,11042043,13365,0,1698828401,13079.50944026,124.41213924000476,53491.69063656001
2023-11-01,08:46:43.000,305,11042024,13325,0,1698828402,13079.54985812,124.39804097999877,53491.66268808001
2023-11-01,08:46:44.000,305,11042017,13285,0,1698828403,13079.576803359996,124.33459881000454,53491.65570096
2023-11-01,08:46:45.000,305,11042052,13365,0,1698828404,13079.52964919,124.30640228999982,53491.61377824
2023-11-01,08:46:46.000,305,11042070,13725,0,1698828405,13079.603748599991,124.2923040300011,53491.69063656001
2023-11-01,08:46:47.000,305,11042079,13205,0,1698828406,13079.522912879991,124.27115664000303,53491.57884264
2023-11-01,08:46:48.000,305,11042064,13445,0,1698828407,13079.536385499996,124.26410751000367,53491.57884264
2023-11-01,08:46:49.000,305,11042031,13445,0,1698828408,13079.576803359996,124.25000924999767,53491.5648684
2023-11-01,08:46:50.000,305,11042084,13365,0,1698828409,13079.590275980001,124.22181273000024,53491.52294568001
2023-11-01,08:46:51.000,305,11042037,13645,0,1698828410,13079.570067050001,124.17951795000408,53491.55788128
2023-11-01,08:46:52.000,305,11042072,13285,0,1698828411,13079.502703949991,124.10197752000386,53491.432113120005
2023-11-01,08:46:53.000,305,11042011,13325,0,1698828412,13079.522912879991,124.13722317000065,53491.46704872
2023-11-01,08:46:54.000,305,11042051,13285,0,1698828413,13079.583539669991,124.0949283900045,53491.54390704001
2023-11-01,08:46:55.000,305,11042036,13525,0,1698828414,13079.543121809991,124.0949283900045,53491.50897144
2023-11-01,08:46:56.000,305,11042039,13285,0,1698828415,13079.516176569996,124.05263361000107,53491.48801008
2023-11-01,08:46:57.000,305,11042088,13445,0,1698828416,13079.48249501999,124.07378099999914,53491.41115176
2023-11-01,08:46:58.000,305,11042052,13285,0,1698828417,13079.44207715999,124.06673186999978,53491.3203192
2023-11-01,08:46:59.000,305,11042068,13405,0,1698828418,13079.394922989995,124.04558448000171,53491.29237072
2023-11-01,08:47:00.000,305,11042076,13325,0,1698828419,13079.42186822999,124.01738796000427,53491.334293440006
2023-11-01,08:47:01.000,305,11042055,13245,0,1698828420,13079.40839561,123.98919143999956,53491.37621616001
2023-11-01,08:47:02.000,305,11042022,12925,0,1698828421,13079.38145036999,123.96804405000148,53491.29237072
2023-11-01,08:47:03.000,305,11042026,13285,0,1698828422,13079.415131919995,123.93279840000469,53491.29237072
2023-11-01,08:47:04.000,305,11042088,13005,0,1698828423,13079.38145036999,123.86230710000382,53491.264422240005
2023-11-01,08:47:05.000,305,11042069,13245,0,1698828424,13079.30735096,123.89755275000061,53491.29237072
2023-11-01,08:47:06.000,305,11042030,13285,0,1698828425,13079.2669331,123.81296319000103,53491.15262832
2023-11-01,08:47:07.000,305,11042050,13285,0,1698828426,13079.192833689995,123.79181580000295,53491.1107056
2023-11-01,08:47:08.000,305,11042104,13285,0,1698828427,13079.213042619995,123.77066841000487,53491.18756392001
2023-11-01,08:47:09.000,305,11042062,13205,0,1698828428,13079.17936106999,123.77771754000423,53491.20153816
2023-11-01,08:47:10.000,305,11042080,13205,0,1698828429,13079.14567952,123.72132450000208,53491.13865408001
2023-11-01,08:47:11.000,305,11042010,13405,0,1698828430,13079.085052729999,123.68607884999801,53491.05480864
2023-11-01,08:47:12.000,305,11042094,13365,0,1698828431,13079.051371179994,123.64378407000186,53491.06878288001
2023-11-01,08:47:13.000,305,11042069,13245,0,1698828432,13078.943590219998,123.62968581000314,53491.026860160004
2023-11-01,08:47:14.000,305,11042037,12925,0,1698828433,13078.903172359998,123.58739102999971,53490.99192456001
2023-11-01,08:47:15.000,305,11042059,13285,0,1698828434,13078.829072949993,123.55919451000227,53490.90109200001
2023-11-01,08:47:16.000,305,11042081,13205,0,1698828435,13078.748237229993,123.56624364000163,53490.859169280004
2023-11-01,08:47:17.000,305,11042022,13405,0,1698828436,13078.741500919998,123.49575234000076,53490.88711776
2023-11-01,08:47:18.000,305,11042066,13245,0,1698828437,13078.687610439993,123.46050669000397,53490.810259440004
2023-11-01,08:47:19.000,305,11042035,13325,0,1698828438,13078.606774719992,123.35476973999903,53490.80327232001
2023-11-01,08:47:20.000,305,11042115,13165,0,1698828439,13078.539411619997,123.37591713000438,53490.726414
2023-11-01,08:47:21.000,305,11042075,13365,0,1698828440,13078.445103279992,123.35476973999903,53490.63558144001
2023-11-01,08:47:22.000,305,11042026,13125,0,1698828441,13078.397949109996,123.30542583000351,53490.64955568
2023-11-01,08:47:23.000,305,11042040,13485,0,1698828442,13078.364267559991,123.25608192000072,53490.60064584
2023-11-01,08:47:24.000,305,11042029,13285,0,1698828443,13078.26322290999,123.19968887999858,53490.45391632
2023-11-01,08:47:25.000,305,11042046,13325,0,1698828444,13078.29016815,123.18559061999986,53490.523787520004
2023-11-01,08:47:26.000,305,11042060,13045,0,1698828445,13078.22954136,123.1432958400037,53490.44692920001
2023-11-01,08:47:27.000,305,11041980,13165,0,1698828446,13078.16217825999,123.10805018999963,53490.37007088001
2023-11-01,08:47:28.000,305,11042042,13325,0,1698828447,13078.094815159995,123.07280454000283,53490.26526408
2023-11-01,08:47:29.000,305,11042050,12925,0,1698828448,13078.034188369995,123.00936237000133,53490.27923832001
2023-11-01,08:47:30.000,305,11042031,13085,0,1698828449,13078.054397299995,122.95296932999918,53490.21635424
2023-11-01,08:47:31.000,305,11042079,13245,0,1698828450,13078.04766099,122.96001845999854,53490.13250880001
2023-11-01,08:47:32.000,305,11042098,13165,0,1698828451,13077.94661634,122.91067455000302,53490.027702
2023-11-01,08:47:33.000,305,11042087,13405,0,1698828452,13077.96008895999,122.87542889999895,53490.07661184
2023-11-01,08:47:34.000,305,11042017,13125,0,1698828453,13077.9870342,122.86837976999959,53489.96481792001
2023-11-01,08:47:35.000,305,11042053,13405,0,1698828454,13077.93988002999,122.81198673000472,53489.97879216
2023-11-01,08:47:36.000,305,11042106,13285,0,1698828455,13077.90619848,122.78379021,53489.922895200005
2023-11-01,08:47:37.000,305,11042016,13085,0,1698828456,13077.83883537999,122.79788846999872,53489.8879596
2023-11-01,08:47:38.000,305,11042066,13125,0,1698828457,13077.811890139994,122.75559369000257,53489.74821720001
2023-11-01,08:47:39.000,305,11041996,13485,0,1698828458,13077.744527039999,122.71329890999914,53489.67135888
2023-11-01,08:47:40.000,305,11042063,13125,0,1698828459,13077.751263349994,122.74149543000385,53489.69930736001
2023-11-01,08:47:41.000,305,11042064,13205,0,1698828460,13077.751263349994,122.6851023900017,53489.65039752001
2023-11-01,08:47:42.000,305,11042049,13525,0,1698828461,13077.683900249998,122.71329890999914,53489.68533312
2023-11-01,08:47:43.000,305,11042079,13285,0,1698828462,13077.636746079988,122.66395500000363,53489.6434104
2023-11-01,08:47:44.000,305,11042060,12965,0,1698828463,13077.589591909993,122.6498567400049,53489.538603600005
2023-11-01,08:47:45.000,305,11042097,12925,0,1698828464,13077.522228809998,122.67805326000234,53489.44777104
2023-11-01,08:47:46.000,305,11042035,13445,0,1698828465,13077.528965119993,122.61461109000084,53489.37789984
2023-11-01,08:47:47.000,305,11042083,13165,0,1698828466,13077.468338329993,122.59346370000276,53489.30802864
2023-11-01,08:47:48.000,305,11042066,13485,0,1698828467,13077.508756189993,122.57231631000468,53489.370912720005
2023-11-01,08:47:49.000,305,11042037,13205,0,1698828468,13077.502019879998,122.53707066000061,53489.31501576001
2023-11-01,08:47:50.000,305,11042026,13325,0,1698828469,13077.454865710002,122.52297240000189,53489.17527336001
2023-11-01,08:47:51.000,305,11042020,13205,0,1698828470,13077.434656780002,122.50887414000317,53489.252131680005
2023-11-01,08:47:52.000,305,11042094,13405,0,1698828471,13077.461602019997,122.48772674999782,53489.19623472001
2023-11-01,08:47:53.000,305,11042029,13445,0,1698828472,13077.400975229997,122.45953023000038,53489.14732488001
2023-11-01,08:47:54.000,305,11042084,13405,0,1698828473,13077.488547259993,122.45953023000038,53489.11238928
2023-11-01,08:47:55.000,305,11042091,13525,0,1698828474,13077.448129399992,122.40313718999823,53488.99360824
2023-11-01,08:47:56.000,305,11042079,13325,0,1698828475,13077.454865710002,122.41723545000423,53488.93771128001
2023-11-01,08:47:57.000,305,11042076,13285,0,1698828476,13077.502019879998,122.36084241000208,53489.0495052
2023-11-01,08:47:58.000,305,11042063,13285,0,1698828477,13077.562646669998,122.29035111000121,53489.00059536
2023-11-01,08:47:59.000,305,11042050,13085,0,1698828478,13077.502019879998,122.28330198000185,53488.965659760004
2023-11-01,08:48:00.000,305,11042049,13525,0,1698828479,13077.481810949997,122.25510546000442,53488.88181432
2023-11-01,08:48:01.000,305,11042057,13205,0,1698828480,13077.522228809998,122.19166329000291,53488.867840080005
2023-11-01,08:48:02.000,305,11042058,13165,0,1698828481,13077.569382979993,122.1634667699982,53488.88181432
2023-11-01,08:48:03.000,305,11042012,13205,0,1698828482,13077.549174049993,122.15641763999884,53488.804956
2023-11-01,08:48:04.000,305,11042017,13245,0,1698828483,13077.528965119993,122.13527025000076,53488.83290448
2023-11-01,08:48:05.000,305,11042046,13365,0,1698828484,13077.522228809998,122.07887720999861,53488.72809768
2023-11-01,08:48:06.000,305,11042014,13525,0,1698828485,13077.522228809998,122.0295333000031,53488.749059040005
2023-11-01,08:48:07.000,305,11042026,13285,0,1698828486,13077.576119289988,121.98723851999966,53488.804956
2023-11-01,08:48:08.000,305,11042056,13525,0,1698828487,13077.562646669998,121.95199287000287,53488.77700752
2023-11-01,08:48:09.000,305,11042063,13325,0,1698828488,13077.522228809998,121.9167472199988,53488.77002040001
2023-11-01,08:48:10.000,305,11042014,13205,0,1698828489,13077.508756189993,121.88855070000136,53488.749059040005
2023-11-01,08:48:11.000,305,11042048,13285,0,1698828490,13077.448129399992,121.881501570002,53488.61630376
2023-11-01,08:48:12.000,305,11042037,13565,0,1698828491,13077.434656780002,121.81101027000113,53488.56739392
2023-11-01,08:48:13.000,305,11042072,13485,0,1698828492,13077.461602019997,121.78986288000306,53488.62329088001
2023-11-01,08:48:14.000,305,11042017,13325,0,1698828493,13077.555910360003,121.75461722999898,53488.69316208001
2023-11-01,08:48:15.000,305,11042040,13085,0,1698828494,13077.454865710002,121.71937158000219,53488.62329088001
2023-11-01,08:48:16.000,305,11042033,13525,0,1698828495,13077.468338329993,121.70527332000347,53488.64425224001
2023-11-01,08:48:17.000,305,11042020,13085,0,1698828496,13077.407711539992,121.69117506000475,53488.62329088001
2023-11-01,08:48:18.000,305,11042069,13285,0,1698828497,13077.374029990002,121.64888028000132,53488.5604068
2023-11-01,08:48:19.000,305,11042070,13045,0,1698828498,13077.340348439997,121.6347820200026,53488.51149696
2023-11-01,08:48:20.000,305,11042029,13485,0,1698828499,13077.306666889992,121.59953636999853,53488.49752272
2023-11-01,08:48:21.000,305,11042039,13245,0,1698828500,13077.306666889992,121.5713398500011,53488.4905356
2023-11-01,08:48:22.000,305,11042065,13005,0,1698828501,13077.279721649997,121.55724159000238,53488.52547120001
2023-11-01,08:48:23.000,305,11042042,13165,0,1698828502,13077.205622239991,121.57838898000045,53488.52547120001
2023-11-01,08:48:24.000,305,11042032,13285,0,1698828503,13077.138259139996,121.55019246000302,53488.4905356
2023-11-01,08:48:25.000,305,11042038,13325,0,1698828504,13077.1113139,121.51494680999895,53488.44162576
2023-11-01,08:48:26.000,305,11042013,13485,0,1698828505,13076.996796629996,121.47970116000215,53488.34380608
2023-11-01,08:48:27.000,305,11042074,13245,0,1698828506,13076.915960909995,121.46560290000343,53488.30188336
2023-11-01,08:48:28.000,305,11042095,13365,0,1698828507,13076.875543049995,121.42330812,53488.37874168
2023-11-01,08:48:29.000,305,11042037,13325,0,1698828508,13076.794707329995,121.37396421000449,53488.33681896001
2023-11-01,08:48:30.000,305,11042095,13365,0,1698828509,13076.673453749994,121.37396421000449,53488.2110508
2023-11-01,08:48:31.000,305,11042029,13045,0,1698828510,13076.673453749994,121.29642378000426,53488.25297352
2023-11-01,08:48:32.000,305,11042102,13205,0,1698828511,13076.633035889994,121.2893746500049,53488.21803792001
2023-11-01,08:48:33.000,305,11042053,13205,0,1698828512,13076.471364449993,121.21888335000403,53488.15515384
2023-11-01,08:48:34.000,305,11042060,13405,0,1698828513,13076.404001349998,121.19068682999932,53488.078295520005
2023-11-01,08:48:35.000,305,11042060,13085,0,1698828514,13076.269275149993,121.14134292000381,53488.01541144
2023-11-01,08:48:36.000,305,11042053,13605,0,1698828515,13076.201912049997,121.09199901000102,53487.910604640005
2023-11-01,08:48:37.000,305,11042035,13565,0,1698828516,13076.148021569992,121.06380249000358,53487.9665016
2023-11-01,08:48:38.000,305,11042072,13125,0,1698828517,13076.080658469997,120.98626206000336,53487.95252736001
2023-11-01,08:48:39.000,305,11042078,12965,0,1698828518,13075.979613819996,120.98626206000336,53487.85470768001
2023-11-01,08:48:40.000,305,11042021,12925,0,1698828519,13075.80446975999,120.965114669998,53487.71496528001
2023-11-01,08:48:41.000,305,11042057,12965,0,1698828520,13075.777524519995,120.91577076000249,53487.71496528001
2023-11-01,08:48:42.000,305,11042066,13285,0,1698828521,13075.696688799995,120.91577076000249,53487.624132720004
2023-11-01,08:48:43.000,305,11042070,13445,0,1698828522,13075.60911677,120.90167250000377,53487.53330016
2023-11-01,08:48:44.000,305,11042044,12965,0,1698828523,13075.494599499994,120.85937772000034,53487.56124864
2023-11-01,08:48:45.000,305,11042080,13525,0,1698828524,13075.393554849994,120.82413207000354,53487.4424676
2023-11-01,08:48:46.000,305,11042093,13525,0,1698828525,13075.407027469999,120.82413207000354,53487.46342896
2023-11-01,08:48:47.000,305,11042068,13285,0,1698828526,13075.319455439989,120.79593554999883,53487.39355776
2023-11-01,08:48:48.000,305,11042064,13165,0,1698828527,13075.231883409993,120.79593554999883,53487.32368656
2023-11-01,08:48:49.000,305,11042070,13925,0,1698828528,13075.103893519998,120.78888641999947,53487.16996992
2023-11-01,08:48:50.000,305,11042085,13205,0,1698828529,13075.036530420002,120.78183729000011,53487.14900856
2023-11-01,08:48:51.000,305,11042087,13845,0,1698828530,13074.975903630002,120.78888641999947,53487.10009872
2023-11-01,08:48:52.000,305,11042025,13085,0,1698828531,13074.847913739992,120.77478816000075,53487.023240400005
2023-11-01,08:48:53.000,305,11042045,13365,0,1698828532,13074.713187540001,120.80298467999819,53486.87651088001
2023-11-01,08:48:54.000,305,11042108,13125,0,1698828533,13074.746869089991,120.7677390300014,53486.904459360005
2023-11-01,08:48:55.000,305,11042060,13485,0,1698828534,13074.645824439991,120.77478816000075,53486.84856240001
2023-11-01,08:48:56.000,305,11042063,13445,0,1698828535,13074.497625619995,120.79593554999883,53486.72279424
2023-11-01,08:48:57.000,305,11042033,12965,0,1698828536,13074.48415299999,120.75364077000268,53486.6738844
2023-11-01,08:48:58.000,305,11042091,13485,0,1698828537,13074.40331727999,120.76068990000203,53486.61100032001
2023-11-01,08:48:59.000,305,11042056,13245,0,1698828538,13074.335954179995,120.73954251000396,53486.4992064
2023-11-01,08:49:00.000,305,11042100,13485,0,1698828539,13074.36963573,120.80298467999819,53486.450296560004
2023-11-01,08:49:01.000,305,11042086,12925,0,1698828540,13074.275327389994,120.78888641999947,53486.33151552
2023-11-01,08:49:02.000,305,11042051,13205,0,1698828541,13074.28206369999,120.7677390300014,53486.303567040006
2023-11-01,08:49:03.000,305,11042046,13245,0,1698828542,13074.34269048999,120.7324933800046,53486.303567040006
2023-11-01,08:49:04.000,305,11042028,12965,0,1698828543,13074.28206369999,120.73954251000396,53486.19177312
2023-11-01,08:49:05.000,305,11042063,13605,0,1698828544,13074.36963573,120.73954251000396,53486.17779888001
2023-11-01,08:49:06.000,305,11042045,13365,0,1698828545,13074.36289941999,120.7324933800046,53486.16382464
2023-11-01,08:49:07.000,305,11042035,13125,0,1698828546,13074.38984466,120.72544424999796,53486.10792768001
2023-11-01,08:49:08.000,305,11042046,13445,0,1698828547,13074.32248155999,120.7324933800046,53485.947223920004
2023-11-01,08:49:09.000,305,11042045,13205,0,1698828548,13074.38310834999,120.70429685999989,53485.9751724
2023-11-01,08:49:10.000,305,11042050,13245,0,1698828549,13074.436998829995,120.64085468999838,53485.98914664001
2023-11-01,08:49:11.000,305,11042073,13245,0,1698828550,13074.47068038,120.65495295000437,53485.91228832001
2023-11-01,08:49:12.000,305,11042027,13365,0,1698828551,13074.47068038,120.6197073000003,53485.88433984
2023-11-01,08:49:13.000,305,11042035,13765,0,1698828552,13074.43026252,120.6197073000003,53485.75857168
2023-11-01,08:49:14.000,305,11042014,13165,0,1698828553,13074.50436192999,120.57036339000479,53485.81446864
2023-11-01,08:49:15.000,305,11042026,13365,0,1698828554,13074.44373513999,120.59855991000222,53485.67472624001
2023-11-01,08:49:16.000,305,11042037,13445,0,1698828555,13074.436998829995,120.55626512999879,53485.6956876
2023-11-01,08:49:17.000,305,11042045,12925,0,1698828556,13074.51109824,120.53511774000071,53485.67472624001
2023-11-01,08:49:18.000,305,11042059,13205,0,1698828557,13074.47068038,120.521019480002,53485.660752
2023-11-01,08:49:19.000,305,11042048,13205,0,1698828558,13074.517834549995,120.49987209000392,53485.632803520006
2023-11-01,08:49:20.000,305,11042047,13085,0,1698828559,13074.57172503,120.47872469999857,53485.66773912
2023-11-01,08:49:21.000,305,11042031,13085,0,1698828560,13074.58519764999,120.521019480002,53485.562932320005
2023-11-01,08:49:22.000,305,11042038,13565,0,1698828561,13074.59193396,120.50692122000328,53485.59786792
2023-11-01,08:49:23.000,305,11042052,13285,0,1698828562,13074.60540657999,120.55626512999879,53485.47908688
2023-11-01,08:49:24.000,305,11042064,13445,0,1698828563,13074.679505989996,120.48577382999792,53485.55594520001
2023-11-01,08:49:25.000,305,11042076,13365,0,1698828564,13074.645824439991,120.49282296000456,53485.5210096
2023-11-01,08:49:26.000,305,11042050,13765,0,1698828565,13074.666033369991,120.521019480002,53485.49306112
2023-11-01,08:49:27.000,305,11042040,13285,0,1698828566,13074.767078019991,120.53511774000071,53485.53498384001
2023-11-01,08:49:28.000,305,11042063,13285,0,1698828567,13074.773814330001,120.54216687000007,53485.52799672
2023-11-01,08:49:29.000,305,11042018,13285,0,1698828568,13074.847913739992,120.57036339000479,53485.47908688
2023-11-01,08:49:30.000,305,11042072,13085,0,1698828569,13074.901804219997,120.52806861000136,53485.49306112
2023-11-01,08:49:31.000,305,11042040,13325,0,1698828570,13074.915276840002,120.55626512999879,53485.47908688
2023-11-01,08:49:32.000,305,11042075,13485,0,1698828571,13074.962431009997,120.57741252000415,53485.43017704
2023-11-01,08:49:33.000,305,11042049,13405,0,1698828572,13075.050003039993,120.57036339000479,53485.47209976
2023-11-01,08:49:34.000,305,11042041,13205,0,1698828573,13075.157783999988,120.5844616500035,53485.53498384001
2023-11-01,08:49:35.000,305,11042023,13205,0,1698828574,13075.218410789988,120.5844616500035,53485.53498384001
2023-11-01,08:49:36.000,305,11042059,13325,0,1698828575,13075.245356029998,120.5844616500035,53485.444151280004
2023-11-01,08:49:37.000,305,11042056,13325,0,1698828576,13075.346400679999,120.5844616500035,53485.5210096
2023-11-01,08:49:38.000,305,11042032,13445,0,1698828577,13075.40029115999,120.57036339000479,53485.53498384001
2023-11-01,08:49:39.000,305,11042047,13445,0,1698828578,13075.48112687999,120.54216687000007,53485.5210096
2023-11-01,08:49:40.000,305,11042054,13285,0,1698828579,13075.50133580999,120.54921599999943,53485.54197096
2023-11-01,08:49:41.000,305,11041991,13045,0,1698828580,13075.56196259999,120.521019480002,53485.465112640006
2023-11-01,08:49:42.000,305,11042023,13325,0,1698828581,13075.70342510999,120.49282296000456,53485.660752
2023-11-01,08:49:43.000,305,11042050,13005,0,1698828582,13075.71016142,120.47872469999857,53485.63979064
2023-11-01,08:49:44.000,305,11042003,13125,0,1698828583,13075.817942379996,120.45757731000049,53485.681713360005
2023-11-01,08:49:45.000,305,11042040,13325,0,1698828584,13075.831415,120.45757731000049,53485.59786792
2023-11-01,08:49:46.000,305,11042051,13325,0,1698828585,13075.898778099996,120.41528253000433,53485.66773912
2023-11-01,08:49:47.000,305,11042054,13085,0,1698828586,13075.945932269991,120.45052818000113,53485.70966184
2023-11-01,08:49:48.000,305,11042028,13445,0,1698828587,13075.959404889996,120.42938079000305,53485.71664896
2023-11-01,08:49:49.000,305,11042065,13165,0,1698828588,13075.952668580001,120.40118426999834,53485.660752
2023-11-01,08:49:50.000,305,11042065,13565,0,1698828589,13076.100867399997,120.35184036000283,53485.800494400006
2023-11-01,08:49:51.000,305,11042071,13325,0,1698828590,13076.148021569992,120.35184036000283,53485.88433984
2023-11-01,08:49:52.000,305,11042032,13285,0,1698828591,13076.222120979997,120.31659470999875,53485.849404240005
2023-11-01,08:49:53.000,305,11042047,13405,0,1698828592,13076.181703119997,120.35184036000283,53485.82844288
2023-11-01,08:49:54.000,305,11042029,13485,0,1698828593,13076.323165629998,120.34479123000347,53485.91927544001
2023-11-01,08:49:55.000,305,11041992,13245,0,1698828594,13076.404001349998,120.35184036000283,53485.87735272
2023-11-01,08:49:56.000,305,11042048,13245,0,1698828595,13076.451155519993,120.35184036000283,53485.9053012
2023-11-01,08:49:57.000,305,11042014,12965,0,1698828596,13076.592618029994,120.3729877500009,53486.01010800001
2023-11-01,08:49:58.000,305,11042036,13325,0,1698828597,13076.68019005999,120.34479123000347,53486.12888904001
2023-11-01,08:49:59.000,305,11042023,13285,0,1698828598,13076.76102577999,120.38708600999962,53486.114914800004
2023-11-01,08:50:00.000,305,11042040,13125,0,1698828599,13076.84186149999,120.41528253000433,53486.17779888001
2023-11-01,08:50:01.000,305,11042045,13125,0,1698828600,13076.875543049995,120.3729877500009,53486.14286328
2023-11-01,08:50:02.000,305,11042012,13285,0,1698828601,13076.875543049995,120.41528253000433,53486.19177312
2023-11-01,08:50:03.000,305,11042069,13085,0,1698828602,13076.96311507999,120.39413513999898,53486.26164432
2023-11-01,08:50:04.000,305,11042031,13205,0,1698828603,13077.07089604,120.38003688000026,53486.34548976001
2023-11-01,08:50:05.000,305,11042024,13165,0,1698828604,13077.077632349996,120.4082333999977,53486.34548976001
2023-11-01,08:50:06.000,305,11042005,13085,0,1698828605,13077.118050209996,120.36593862000154,53486.352476880005
2023-11-01,08:50:07.000,305,11042044,13245,0,1698828606,13077.212358550001,120.38003688000026,53486.4992064
2023-11-01,08:50:08.000,305,11042063,13045,0,1698828607,13077.272985340001,120.3729877500009,53486.54112912001
2023-11-01,08:50:09.000,305,11042051,13765,0,1698828608,13077.320139509997,120.34479123000347,53486.56209048001
2023-11-01,08:50:10.000,305,11042018,13085,0,1698828609,13077.360557369997,120.34479123000347,53486.534142
2023-11-01,08:50:11.000,305,11042084,13325,0,1698828610,13077.448129399992,120.31659470999875,53486.520167760005
2023-11-01,08:50:12.000,305,11042015,13365,0,1698828611,13077.616537149988,120.32364383999811,53486.75074272001
2023-11-01,08:50:13.000,305,11042062,13205,0,1698828612,13077.717581799989,120.28134906000196,53486.79266544
2023-11-01,08:50:14.000,305,11042029,13005,0,1698828613,13077.811890139994,120.26725080000324,53486.883498
2023-11-01,08:50:15.000,305,11042085,13005,0,1698828614,13077.89946216999,120.3095455799994,53486.94638208001
2023-11-01,08:50:16.000,305,11042045,13365,0,1698828615,13077.953352649994,120.26725080000324,53486.92542072001
2023-11-01,08:50:17.000,305,11042065,13165,0,1698828616,13078.094815159995,120.28839819000132,53486.99529192001
2023-11-01,08:50:18.000,305,11042046,13245,0,1698828617,13078.22280504999,120.26020167000388,53487.08612448001
2023-11-01,08:50:19.000,305,11042089,13085,0,1698828618,13078.276695529996,120.25315254000452,53487.11407296001
2023-11-01,08:50:20.000,305,11042077,13245,0,1698828619,13078.424894349992,120.23200514999917,53487.17695704
2023-11-01,08:50:21.000,305,11042061,13285,0,1698828620,13078.593302100002,120.23200514999917,53487.34464792
2023-11-01,08:50:22.000,305,11042097,13125,0,1698828621,13078.728028299993,120.19675950000237,53487.41451912
2023-11-01,08:50:23.000,305,11041976,13485,0,1698828622,13078.882963429998,120.19675950000237,53487.50535168
2023-11-01,08:50:24.000,305,11042051,13565,0,1698828623,13079.010953319994,120.18971037000301,53487.575222880005
2023-11-01,08:50:25.000,305,11042064,13245,0,1698828624,13079.105261659999,120.16856297999766,53487.589197119996
2023-11-01,08:50:26.000,305,11042070,13245,0,1698828625,13079.213042619995,120.16856297999766,53487.645094080006
2023-11-01,08:50:27.000,305,11042065,13005,0,1698828626,13079.32755989,120.18266124000365,53487.68002968
2023-11-01,08:50:28.000,305,11042094,13205,0,1698828627,13079.455549779996,120.20380863000173,53487.76387512001
2023-11-01,08:50:29.000,305,11042040,13325,0,1698828628,13079.623957529991,120.23200514999917,53487.88964328
2023-11-01,08:50:30.000,305,11042061,13165,0,1698828629,13079.819310519997,120.23905427999853,53487.95252736001
2023-11-01,08:50:31.000,305,11042028,13085,0,1698828630,13080.041608749998,120.23200514999917,53488.16214096
2023-11-01,08:50:32.000,305,11041993,13605,0,1698828631,13080.102235539998,120.26725080000324,53488.14117960001
2023-11-01,08:50:33.000,305,11042025,12925,0,1698828632,13080.290852219994,120.25315254000452,53488.28790912001
2023-11-01,08:50:34.000,305,11042026,13405,0,1698828633,13080.41884210999,120.23905427999853,53488.35778032001
2023-11-01,08:50:35.000,305,11042058,13325,0,1698828634,13080.46599628,120.26020167000388,53488.4206644
2023-11-01,08:50:36.000,305,11042048,13125,0,1698828635,13080.58724986,120.23905427999853,53488.50450984001
2023-11-01,08:50:37.000,305,11042060,13525,0,1698828636,13080.76913023,120.24610340999789,53488.69316208001
2023-11-01,08:50:38.000,305,11042062,13285,0,1698828637,13080.910592740001,120.23905427999853,53488.75604616
2023-11-01,08:50:39.000,305,11042032,13165,0,1698828638,13081.031846320002,120.26725080000324,53488.90976280001
2023-11-01,08:50:40.000,305,11042012,13285,0,1698828639,13081.173308830002,120.25315254000452,53488.986621120006
2023-11-01,08:50:41.000,305,11042067,13605,0,1698828640,13081.294562409988,120.24610340999789,53489.07046656
2023-11-01,08:50:42.000,305,11042042,12925,0,1698828641,13081.449497539994,120.22495601999981,53489.23117032
2023-11-01,08:50:43.000,305,11042032,13045,0,1698828642,13081.483179089999,120.19675950000237,53489.21719608
2023-11-01,08:50:44.000,305,11042021,13045,0,1698828643,13081.63811421999,120.1756121100043,53489.419822560005
2023-11-01,08:50:45.000,305,11042055,13125,0,1698828644,13081.75936779999,120.1262682000015,53489.48270664001
2023-11-01,08:50:46.000,305,11042070,13365,0,1698828645,13081.86041244999,120.14741558999958,53489.56655208
2023-11-01,08:50:47.000,305,11042051,13245,0,1698828646,13082.015347579996,120.1262682000015,53489.755204320005
2023-11-01,08:50:48.000,305,11042065,13085,0,1698828647,13082.109655920001,120.1262682000015,53489.83206264
2023-11-01,08:50:49.000,305,11042048,13045,0,1698828648,13082.210700570002,120.09807168000407,53489.93686944
2023-11-01,08:50:50.000,305,11042023,13405,0,1698828649,13082.264591049992,120.10512081000343,53490.05565048
2023-11-01,08:50:51.000,305,11042063,13405,0,1698828650,13082.352163080002,120.1262682000015,53490.027702
2023-11-01,08:50:52.000,305,11042087,13525,0,1698828651,13082.439735109998,120.11921907000215,53490.14648304
2023-11-01,08:50:53.000,305,11042028,13205,0,1698828652,13082.601406549999,120.08397341999807,53490.31417392
2023-11-01,08:50:54.000,305,11042061,13205,0,1698828653,13082.729396439994,120.05577690000064,53490.43994208
2023-11-01,08:50:55.000,305,11042057,13565,0,1698828654,13082.790023229994,120.08397341999807,53490.50282616
2023-11-01,08:50:56.000,305,11042043,13205,0,1698828655,13082.86412264,120.06987515999936,53490.60064584
2023-11-01,08:50:57.000,305,11042059,13405,0,1698828656,13083.02579408,120.03462951000256,53490.712439760006
2023-11-01,08:50:58.000,305,11042072,13125,0,1698828657,13083.153783969996,120.04167864000192,53490.87314352001
2023-11-01,08:50:59.000,305,11042055,13405,0,1698828658,13083.268301240001,120.04167864000192,53490.94301472
2023-11-01,08:51:00.000,305,11042068,13365,0,1698828659,13083.328928030001,120.06987515999936,53490.96397608
2023-11-01,08:51:01.000,305,11042027,13645,0,1698828660,13083.483863159992,120.01348212000448,53491.12467984
2023-11-01,08:51:02.000,305,11042056,13205,0,1698828661,13083.611853050003,120.0275803800032,53491.29935784
2023-11-01,08:51:03.000,305,11042052,13285,0,1698828662,13083.699425079998,119.99233472999913,53491.41115176
2023-11-01,08:51:04.000,305,11042103,13365,0,1698828663,13083.780260799998,119.99938385999849,53491.550894160006
2023-11-01,08:51:05.000,305,11042067,13125,0,1698828664,13083.854360209989,119.97823647000041,53491.57185552001
2023-11-01,08:51:06.000,305,11042105,13285,0,1698828665,13083.840887589999,119.97118734000105,53491.59281688001
2023-11-01,08:51:07.000,305,11042054,13325,0,1698828666,13083.91498699999,119.95708908000233,53491.67666232
2023-11-01,08:51:08.000,305,11042027,13405,0,1698828667,13084.06318582,119.96413821000169,53491.76050776001
2023-11-01,08:51:09.000,305,11042070,13125,0,1698828668,13084.231593569995,119.92184342999826,53492.01204408
2023-11-01,08:51:10.000,305,11042074,13285,0,1698828669,13084.359583459991,119.9147942999989,53492.0889024
2023-11-01,08:51:11.000,305,11042043,13445,0,1698828670,13084.373056079996,119.89364691000083,53492.18672208
2023-11-01,08:51:12.000,305,11042034,13405,0,1698828671,13084.393265009996,119.90774516999954,53492.28454176
2023-11-01,08:51:13.000,305,11042032,13045,0,1698828672,13084.487573350001,119.90069604000018,53492.38236144001
2023-11-01,08:51:14.000,305,11042043,13485,0,1698828673,13084.541463829992,119.86545039000339,53492.50114248001
2023-11-01,08:51:15.000,305,11042073,13325,0,1698828674,13084.575145379997,119.87249952000275,53492.473194
2023-11-01,08:51:16.000,305,11042018,13165,0,1698828675,13084.615563239997,119.84430299999804,53492.62691064001
2023-11-01,08:51:17.000,305,11042023,13285,0,1698828676,13084.730080510002,119.79495909000252,53492.73870456
2023-11-01,08:51:18.000,305,11042076,13005,0,1698828677,13084.804179919993,119.75971343999845,53492.871459840004
2023-11-01,08:51:19.000,305,11042039,13165,0,1698828678,13084.797443609998,119.69627127000422,53492.89940832
2023-11-01,08:51:20.000,305,11042064,13525,0,1698828679,13084.804179919993,119.68922214000486,53492.96927952
2023-11-01,08:51:21.000,305,11042050,13605,0,1698828680,13084.831125160003,119.66102562000015,53493.08107344001
2023-11-01,08:51:22.000,305,11042089,13365,0,1698828681,13084.817652539998,119.63282910000271,53493.16491888
2023-11-01,08:51:23.000,305,11042021,13325,0,1698828682,13084.770498370002,119.59758344999864,53493.1369704
2023-11-01,08:51:24.000,305,11042062,13005,0,1698828683,13084.824388849993,119.5341412800044,53493.30466128
2023-11-01,08:51:25.000,305,11042033,13445,0,1698828684,13084.844597779993,119.51299388999905,53493.29767416001
2023-11-01,08:51:26.000,305,11042052,13125,0,1698828685,13084.837861469998,119.4706991100029,53493.42344232
2023-11-01,08:51:27.000,305,11042075,13245,0,1698828686,13084.871543019988,119.42135520000011,53493.50728776001
2023-11-01,08:51:28.000,305,11042021,13765,0,1698828687,13084.804179919993,119.39315868000267,53493.57017184
2023-11-01,08:51:29.000,305,11042071,13405,0,1698828688,13084.757025749997,119.3720112900046,53493.5911332
2023-11-01,08:51:30.000,305,11042009,13285,0,1698828689,13084.669453720002,119.29447086000437,53493.5911332
2023-11-01,08:51:31.000,305,11042046,13005,0,1698828690,13084.669453720002,119.28742172999773,53493.61908168
2023-11-01,08:51:32.000,305,11042073,13005,0,1698828691,13084.655981099997,119.2592252100003,53493.77279832001
2023-11-01,08:51:33.000,305,11042061,13325,0,1698828692,13084.649244790002,119.2239795600035,53493.779785440005
2023-11-01,08:51:34.000,305,11042032,13085,0,1698828693,13084.635772169997,119.21693043000414,53493.89157936001
2023-11-01,08:51:35.000,305,11042073,13405,0,1698828694,13084.595354309997,119.18168478000007,53493.91952784001
2023-11-01,08:51:36.000,305,11042051,13445,0,1698828695,13084.480837039991,119.16053739000199,53493.86363088
2023-11-01,08:51:37.000,305,11042055,13245,0,1698828696,13084.426946560001,119.12529173999792,53493.91254072
2023-11-01,08:51:38.000,305,11042059,13285,0,1698828697,13084.3865287,119.08299696000176,53494.045296000004
2023-11-01,08:51:39.000,305,11042080,12885,0,1698828698,13084.24506619,119.09709522000048,53493.91254072
2023-11-01,08:51:40.000,305,11042084,13205,0,1698828699,13084.17770308999,119.01955479000026,53493.996386160004
2023-11-01,08:51:41.000,305,11042046,13285,0,1698828700,13084.170966779995,118.9772600100041,53494.02433464
2023-11-01,08:51:42.000,305,11042079,13285,0,1698828701,13084.10360368,118.94201436000003,53494.08721872001
2023-11-01,08:51:43.000,305,11042085,13125,0,1698828702,13083.9823501,118.89971958000388,53494.00337328
2023-11-01,08:51:44.000,305,11042072,13245,0,1698828703,13083.881305449999,118.85037567000109,53494.03132176
2023-11-01,08:51:45.000,305,11042044,13285,0,1698828704,13083.780260799998,118.82217915000365,53494.017347520006
2023-11-01,08:51:46.000,305,11042020,13365,0,1698828705,13083.632061980003,118.8010317599983,53493.96843768001
2023-11-01,08:51:47.000,305,11042066,13085,0,1698828706,13083.571435190002,118.77988437000022,53493.95446344
2023-11-01,08:51:48.000,305,11042073,13245,0,1698828707,13083.436708989997,118.69529481000063,53493.94048920001
2023-11-01,08:51:49.000,305,11042060,13285,0,1698828708,13083.389554820002,118.67414742000256,53494.01036040001
2023-11-01,08:51:50.000,305,11042038,13365,0,1698828709,13083.288510170001,118.59660699000233,53494.02433464
2023-11-01,08:51:51.000,305,11042047,13205,0,1698828710,13083.16725659,118.56841047000489,53493.94048920001
2023-11-01,08:51:52.000,305,11042113,13285,0,1698828711,13083.00558515,118.5190665600021,53493.86363088
2023-11-01,08:51:53.000,305,11042117,13205,0,1698828712,13082.92474943,118.47677177999867,53493.898566480006
2023-11-01,08:51:54.000,305,11042024,13325,0,1698828713,13082.82370478,118.4062804799978,53493.84266952001
2023-11-01,08:51:55.000,305,11042029,13125,0,1698828714,13082.648560719994,118.37103483000101,53493.779785440005
2023-11-01,08:51:56.000,305,11042063,13325,0,1698828715,13082.540779759998,118.32874005000485,53493.72388848001
2023-11-01,08:51:57.000,305,11042051,13125,0,1698828716,13082.426262489993,118.22300309999991,53493.67497864001
2023-11-01,08:51:58.000,305,11042072,13325,0,1698828717,13082.406053559993,118.21595397000056,53493.73786272
2023-11-01,08:51:59.000,305,11042063,13525,0,1698828718,13082.331954150002,118.14546266999969,53493.6260688
2023-11-01,08:52:00.000,305,11042073,13165,0,1698828719,13082.230909500002,118.07497136999882,53493.5911332
2023-11-01,08:52:01.000,305,11042053,13245,0,1698828720,13082.102919609992,118.05382398000074,53493.50728776001
2023-11-01,08:52:02.000,305,11042038,13365,0,1698828721,13082.001874959991,117.97628355000052,53493.47933928
2023-11-01,08:52:03.000,305,11042073,13285,0,1698828722,13081.941248169991,117.95513616000244,53493.43042944
2023-11-01,08:52:04.000,305,11042034,13045,0,1698828723,13081.772840419995,117.89169399000093,53493.26972568001
2023-11-01,08:52:05.000,305,11042050,13325,0,1698828724,13081.77957672999,117.87759573000221,53493.33260976
2023-11-01,08:52:06.000,305,11042083,13325,0,1698828725,13081.71894993999,117.80005530000199,53493.28369992
2023-11-01,08:52:07.000,305,11042063,13445,0,1698828726,13081.67853207999,117.78595704000327,53493.29068704
2023-11-01,08:52:08.000,305,11042061,13245,0,1698828727,13081.60443267,117.69431835000432,53493.227802960006
2023-11-01,08:52:09.000,305,11042067,13565,0,1698828728,13081.53706956999,117.66612182999961,53493.1369704
2023-11-01,08:52:10.000,305,11042020,13325,0,1698828729,13081.436024919989,117.6167779200041,53493.08107344001
2023-11-01,08:52:11.000,305,11042033,13205,0,1698828730,13081.368661819994,117.5674340100013,53492.95530528
2023-11-01,08:52:12.000,305,11042022,13285,0,1698828731,13081.436024919989,117.52513922999788,53493.011202240006
2023-11-01,08:52:13.000,305,11042066,13325,0,1698828732,13081.442761229999,117.48284445000172,53492.990240880004
2023-11-01,08:52:14.000,305,11042079,13365,0,1698828733,13081.442761229999,117.47579532000236,53492.94831816
2023-11-01,08:52:15.000,305,11042033,13245,0,1698828734,13081.442761229999,117.42645140999957,53492.90639544
2023-11-01,08:52:16.000,305,11042081,13165,0,1698828735,13081.375398129989,117.34186184999999,53492.80857576
2023-11-01,08:52:17.000,305,11042067,13405,0,1698828736,13081.395607059989,117.3559601099987,53492.80158864
2023-11-01,08:52:18.000,305,11042099,13245,0,1698828737,13081.328243959993,117.28546880999784,53492.79460152001
2023-11-01,08:52:19.000,305,11042080,13165,0,1698828738,13081.301298719998,117.27841967999848,53492.74569168001
2023-11-01,08:52:20.000,305,11042039,13285,0,1698828739,13081.213726689988,117.26432141999976,53492.64787200001
2023-11-01,08:52:21.000,305,11042023,13285,0,1698828740,13081.193517760003,117.23612490000232,53492.675820480006
2023-11-01,08:52:22.000,305,11042058,13405,0,1698828741,13081.254144549988,117.1585844700021,53492.74569168001
2023-11-01,08:52:23.000,305,11042092,13325,0,1698828742,13081.213726689988,117.13038795000466,53492.71774320001
2023-11-01,08:52:24.000,305,11042127,13485,0,1698828743,13081.153099900002,117.09514230000059,53492.61992352
2023-11-01,08:52:25.000,305,11042062,13325,0,1698828744,13081.105945729993,117.02465099999972,53492.58498792
2023-11-01,08:52:26.000,305,11042054,13285,0,1698828745,13081.072264180002,116.96825796000485,53492.487168240004
2023-11-01,08:52:27.000,305,11042070,13445,0,1698828746,13080.998164769997,116.93301231000078,53492.473194
2023-11-01,08:52:28.000,305,11042044,13285,0,1698828747,13081.025110009992,116.89776666000398,53492.487168240004
2023-11-01,08:52:29.000,305,11042086,13365,0,1698828748,13080.977955839997,116.83432449000247,53492.56402656
2023-11-01,08:52:30.000,305,11042088,13285,0,1698828749,13080.964483219992,116.82022623000375,53492.52909096001
2023-11-01,08:52:31.000,305,11042052,13325,0,1698828750,13080.917329049997,116.75678406000225,53492.438258400005
2023-11-01,08:52:32.000,305,11042082,13325,0,1698828751,13080.984692149992,116.69334189000074,53492.49415536
2023-11-01,08:52:33.000,305,11042048,13085,0,1698828752,13080.951010600002,116.67219450000266,53492.45223264
2023-11-01,08:52:34.000,305,11042048,13325,0,1698828753,13080.917329049997,116.64399797999795,53492.41729704
2023-11-01,08:52:35.000,305,11042055,13125,0,1698828754,13080.863438569992,116.58760494000308,53492.38236144001
2023-11-01,08:52:36.000,305,11042057,13285,0,1698828755,13080.849965950001,116.57350668000436,53492.35441296
2023-11-01,08:52:37.000,305,11042059,13245,0,1698828756,13080.883647499992,116.53826103000029,53492.42428416
2023-11-01,08:52:38.000,305,11042094,13245,0,1698828757,13080.930801670002,116.49596625000413,53492.368387200004
2023-11-01,08:52:39.000,305,11042074,13445,0,1698828758,13080.937537979997,116.48186798999814,53492.38236144001
2023-11-01,08:52:40.000,305,11042017,13365,0,1698828759,13080.903856429992,116.4184258200039,53492.28454176
2023-11-01,08:52:41.000,305,11042066,13085,0,1698828760,13080.924065359992,116.38318016999983,53492.27755464
2023-11-01,08:52:42.000,305,11042072,13165,0,1698828761,13080.951010600002,116.32678712999768,53492.30550312
2023-11-01,08:52:43.000,305,11042091,13245,0,1698828762,13080.984692149992,116.3056397399996,53492.31249024001
2023-11-01,08:52:44.000,305,11042047,13565,0,1698828763,13080.984692149992,116.25629583000409,53492.31249024001
2023-11-01,08:52:45.000,305,11042053,13285,0,1698828764,13080.998164769997,116.22809930999938,53492.24960616
2023-11-01,08:52:46.000,305,11042081,13645,0,1698828765,13081.072264180002,116.19990279000194,53492.30550312
2023-11-01,08:52:47.000,305,11042048,13205,0,1698828766,13081.153099900002,116.1435097499998,53492.340438720006
2023-11-01,08:52:48.000,305,11042070,13325,0,1698828767,13081.153099900002,116.09416584000428,53492.35441296
2023-11-01,08:52:49.000,305,11042069,13525,0,1698828768,13081.079000489997,116.12941149000108,53492.24960616
2023-11-01,08:52:50.000,305,11042053,13325,0,1698828769,13081.159836209998,116.08711670999764,53492.298516
2023-11-01,08:52:51.000,305,11042081,13285,0,1698828770,13081.159836209998,116.07301844999893,53492.270567520005
2023-11-01,08:52:52.000,305,11042036,13405,0,1698828771,13081.186781449993,116.01662541000405,53492.298516
2023-11-01,08:52:53.000,305,11042063,13325,0,1698828772,13081.159836209998,116.02367454000341,53492.23563192
2023-11-01,08:52:54.000,305,11042043,13405,0,1698828773,13081.308035029993,115.91088845999911,53492.389348560006
2023-11-01,08:52:55.000,305,11042049,12965,0,1698828774,13081.348452889993,115.90383932999976,53492.389348560006
2023-11-01,08:52:56.000,305,11042089,13285,0,1698828775,13081.321507649998,115.88269194000168,53492.31249024001
2023-11-01,08:52:57.000,305,11042086,13285,0,1698828776,13081.368661819994,115.81924977000017,53492.340438720006
2023-11-01,08:52:58.000,305,11042057,13405,0,1698828777,13081.415815989989,115.80515151000145,53492.4033228
2023-11-01,08:52:59.000,305,11042066,13165,0,1698828778,13081.462970159999,115.7487584699993,53492.41729704
2023-11-01,08:53:00.000,305,11042104,13125,0,1698828779,13081.415815989989,115.7135128200025,53492.368387200004
2023-11-01,08:53:01.000,305,11042067,13365,0,1698828780,13081.429288609994,115.69236543000443,53492.473194
2023-11-01,08:53:02.000,305,11042118,12925,0,1698828781,13081.510124329994,115.62187413000356,53492.52909096001
2023-11-01,08:53:03.000,305,11042097,13085,0,1698828782,13081.489915399994,115.6148250000042,53492.557039440006
2023-11-01,08:53:04.000,305,11042084,13125,0,1698828783,13081.442761229999,115.58662847999949,53492.50114248001
2023-11-01,08:53:05.000,305,11042044,13485,0,1698828784,13081.489915399994,115.58662847999949,53492.56402656
2023-11-01,08:53:06.000,305,11042031,13165,0,1698828785,13081.462970159999,115.55843196000205,53492.508129600006
2023-11-01,08:53:07.000,305,11042119,13565,0,1698828786,13081.503388019999,115.53023544000462,53492.50114248001
2023-11-01,08:53:08.000,305,11042114,13405,0,1698828787,13081.550542189994,115.48794066000119,53492.59896216001
2023-11-01,08:53:09.000,305,11042032,13445,0,1698828788,13081.530333259994,115.5020389199999,53492.63389776
2023-11-01,08:53:10.000,305,11042110,13365,0,1698828789,13081.530333259994,115.46679327000311,53492.64787200001
2023-11-01,08:53:11.000,305,11042068,13205,0,1698828790,13081.49665170999,115.42449848999968,53492.66184624
2023-11-01,08:53:12.000,305,11042146,13405,0,1698828791,13081.53706956999,115.35400718999881,53492.703768960004
2023-11-01,08:53:13.000,305,11042114,13285,0,1698828792,13081.51686063999,115.34695805999945,53492.66883336001
2023-11-01,08:53:14.000,305,11042026,13525,0,1698828793,13081.55727849999,115.34695805999945,53492.75966592
2023-11-01,08:53:15.000,305,11042069,13085,0,1698828794,13081.483179089999,115.27646675999858,53492.7526788
2023-11-01,08:53:16.000,305,11042054,13525,0,1698828795,13081.415815989989,115.33285980000073,53492.6828076
2023-11-01,08:53:17.000,305,11042044,13165,0,1698828796,13081.489915399994,115.29056502000458,53492.7876144
2023-11-01,08:53:18.000,305,11042065,13605,0,1698828797,13081.489915399994,115.24122111000179,53492.843511360006
2023-11-01,08:53:19.000,305,11042065,13165,0,1698828798,13081.47644277999,115.23417198000243,53492.81556288001
2023-11-01,08:53:20.000,305,11042103,13285,0,1698828799,13081.442761229999,115.1566315500022,53492.81556288001
2023-11-01,08:53:21.000,305,11042069,13245,0,1698828800,13081.308035029993,115.12138589999813,53492.79460152001
2023-11-01,08:53:22.000,305,11042082,13325,0,1698828801,13081.348452889993,115.0931893800007,53492.86447272001
2023-11-01,08:53:23.000,305,11042044,13445,0,1698828802,13081.328243959993,115.05089460000454,53492.8574856
2023-11-01,08:53:24.000,305,11042072,13285,0,1698828803,13081.341716579998,115.02974720999919,53492.843511360006
2023-11-01,08:53:25.000,305,11042068,13445,0,1698828804,13081.308035029993,114.98745243000303,53492.80158864
2023-11-01,08:53:26.000,305,11042062,13085,0,1698828805,13081.314771339989,114.95925590999832,53492.843511360006
2023-11-01,08:53:27.000,305,11042069,13445,0,1698828806,13081.321507649998,114.9099120000028,53492.941331040005
2023-11-01,08:53:28.000,305,11042080,13445,0,1698828807,13081.301298719998,114.95220677999896,53492.85049848
2023-11-01,08:53:29.000,305,11042042,13165,0,1698828808,13081.254144549988,114.86761721999937,53492.83652424001
2023-11-01,08:53:30.000,305,11042091,13165,0,1698828809,13081.186781449993,114.8464698300013,53492.80158864
2023-11-01,08:53:31.000,305,11042085,13005,0,1698828810,13081.180045139998,114.76892940000107,53492.8574856
2023-11-01,08:53:32.000,305,11042102,13125,0,1698828811,13081.240671929998,114.78302765999979,53492.871459840004
2023-11-01,08:53:33.000,305,11042069,13125,0,1698828812,13081.233935619988,114.747782010003,53492.990240880004
2023-11-01,08:53:34.000,305,11042089,13565,0,1698828813,13081.233935619988,114.71958548999828,53492.941331040005
2023-11-01,08:53:35.000,305,11042054,13245,0,1698828814,13081.206990379993,114.65614332000405,53492.93434392001
2023-11-01,08:53:36.000,305,11042084,13285,0,1698828815,13081.126154659993,114.64909419000469,53492.91338256001
2023-11-01,08:53:37.000,305,11042101,13245,0,1698828816,13081.173308830002,114.60679941000126,53492.96229240001
2023-11-01,08:53:38.000,305,11042091,13285,0,1698828817,13081.112682040002,114.59270115000254,53492.9273568
2023-11-01,08:53:39.000,305,11042049,13445,0,1698828818,13081.085736799992,114.55040636999911,53492.96927952
2023-11-01,08:53:40.000,305,11042042,13525,0,1698828819,13081.045318939992,114.52925898000103,53492.85049848
2023-11-01,08:53:41.000,305,11042050,13285,0,1698828820,13081.004901079992,114.52220985000167,53492.892421200006
2023-11-01,08:53:42.000,305,11042062,13205,0,1698828821,13081.058791559997,114.47286593999888,53492.941331040005
2023-11-01,08:53:43.000,305,11042049,13565,0,1698828822,13081.065527869992,114.39532550999866,53492.98325376001
2023-11-01,08:53:44.000,305,11042127,13325,0,1698828823,13081.065527869992,114.38122724999994,53492.941331040005
2023-11-01,08:53:45.000,305,11042055,13565,0,1698828824,13080.998164769997,114.3530307300025,53492.97626664
2023-11-01,08:53:46.000,305,11042055,13605,0,1698828825,13080.924065359992,114.33893247000378,53492.90639544
2023-11-01,08:53:47.000,305,11042084,13205,0,1698828826,13080.924065359992,114.31778507999843,53492.871459840004
2023-11-01,08:53:48.000,305,11042070,13365,0,1698828827,13080.944274289992,114.289588560001,53492.94831816
2023-11-01,08:53:49.000,305,11042036,13325,0,1698828828,13080.917329049997,114.28253943000163,53492.990240880004
2023-11-01,08:53:50.000,305,11042001,13165,0,1698828829,13080.843229639991,114.2543429100042,53492.93434392001
2023-11-01,08:53:51.000,305,11042047,13005,0,1698828830,13080.917329049997,114.2543429100042,53493.01818936
2023-11-01,08:53:52.000,305,11042073,13205,0,1698828831,13080.910592740001,114.2402446499982,53492.97626664
2023-11-01,08:53:53.000,305,11042040,13485,0,1698828832,13080.883647499992,114.18385161000333,53492.990240880004
2023-11-01,08:53:54.000,305,11042092,12925,0,1698828833,13080.843229639991,114.11336031000246,53492.990240880004
2023-11-01,08:53:55.000,305,11042041,13005,0,1698828834,13080.76913023,114.12040944000182,53492.892421200006
2023-11-01,08:53:56.000,305,11042060,13245,0,1698828835,13080.66808558,114.09926205000374,53492.871459840004
2023-11-01,08:53:57.000,305,11042063,13205,0,1698828836,13080.70850344,114.07106552999903,53493.01818936
2023-11-01,08:53:58.000,305,11042063,13525,0,1698828837,13080.721976059991,113.9935250999988,53492.98325376001
2023-11-01,08:53:59.000,305,11042085,13485,0,1698828838,13080.68155819999,114.0076233600048,53493.011202240006
2023-11-01,08:54:00.000,305,11042048,13325,0,1698828839,13080.60745879,113.98647596999945,53492.9273568
2023-11-01,08:54:01.000,305,11042068,13125,0,1698828840,13080.593986169995,113.93713206000393,53492.941331040005
2023-11-01,08:54:02.000,305,11042079,13005,0,1698828841,13080.62093140999,113.93713206000393,53492.990240880004
2023-11-01,08:54:03.000,305,11042091,13085,0,1698828842,13080.654612959996,113.93713206000393,53492.96927952
2023-11-01,08:54:04.000,305,11042014,13245,0,1698828843,13080.634404029995,113.90188640999986,53492.94831816
2023-11-01,08:54:05.000,305,11042091,13165,0,1698828844,13080.593986169995,113.88073902000178,53492.85049848
2023-11-01,08:54:06.000,305,11042064,13925,0,1698828845,13080.573777239995,113.87368989000242,53492.822550000004
2023-11-01,08:54:07.000,305,11042043,13245,0,1698828846,13080.62093140999,113.84549336999771,53492.91338256001
2023-11-01,08:54:08.000,305,11042098,13165,0,1698828847,13080.715239749996,113.83844423999835,53492.94831816
2023-11-01,08:54:09.000,305,11042010,13645,0,1698828848,13080.70850344,113.831395109999,53492.91338256001
2023-11-01,08:54:10.000,305,11042069,13525,0,1698828849,13080.715239749996,113.80319859000156,53492.941331040005
2023-11-01,08:54:11.000,305,11042080,13605,0,1698828850,13080.654612959996,113.77500207000412,53492.91338256001
2023-11-01,08:54:12.000,305,11042044,13005,0,1698828851,13080.68155819999,113.76795294000476,53492.91338256001
2023-11-01,08:54:13.000,305,11042021,13005,0,1698828852,13080.76913023,113.76795294000476,53493.02517648
2023-11-01,08:54:14.000,305,11042020,13325,0,1698828853,13080.742184989991,113.76090380999813,53492.94831816
2023-11-01,08:54:15.000,305,11042070,13245,0,1698828854,13080.823020709991,113.70451077000325,53493.05312496001
2023-11-01,08:54:16.000,305,11042067,13245,0,1698828855,13080.809548090001,113.71860903000197,53493.0670992
2023-11-01,08:54:17.000,305,11042048,13085,0,1698828856,13080.802811779991,113.73975642000005,53493.060112080006
2023-11-01,08:54:18.000,305,11042074,13285,0,1698828857,13080.863438569992,113.73270729000069,53493.01818936
2023-11-01,08:54:19.000,305,11042084,13285,0,1698828858,13080.924065359992,113.73975642000005,53493.12299616
2023-11-01,08:54:20.000,305,11042104,13445,0,1698828859,13080.930801670002,113.70451077000325,53493.11600904
2023-11-01,08:54:21.000,305,11042068,13285,0,1698828860,13080.883647499992,113.70451077000325,53493.09504768
2023-11-01,08:54:22.000,305,11042065,13285,0,1698828861,13080.977955839997,113.71155990000261,53493.12299616
2023-11-01,08:54:23.000,305,11042053,13645,0,1698828862,13081.038582629997,113.71155990000261,53493.24876432001
2023-11-01,08:54:24.000,305,11042091,13005,0,1698828863,13081.058791559997,113.70451077000325,53493.26273856
2023-11-01,08:54:25.000,305,11042038,13045,0,1698828864,13081.038582629997,113.6833633799979,53493.26273856
2023-11-01,08:54:26.000,305,11042068,13605,0,1698828865,13080.964483219992,113.6833633799979,53493.227802960006
2023-11-01,08:54:27.000,305,11042045,13325,0,1698828866,13081.004901079992,113.66926511999918,53493.29068704
2023-11-01,08:54:28.000,305,11042052,13285,0,1698828867,13080.998164769997,113.65516686000046,53493.26972568001
2023-11-01,08:54:29.000,305,11042078,13325,0,1698828868,13080.944274289992,113.64106860000174,53493.26273856
2023-11-01,08:54:30.000,305,11042055,13485,0,1698828869,13080.964483219992,113.63401947000239,53493.26972568001
2023-11-01,08:54:31.000,305,11042042,13125,0,1698828870,13080.991428460002,113.57762643000024,53493.42344232
2023-11-01,08:54:32.000,305,11042086,13405,0,1698828871,13080.802811779991,113.59172468999896,53493.22081584001
2023-11-01,08:54:33.000,305,11042058,13445,0,1698828872,13080.910592740001,113.5494299100028,53493.346584000006
2023-11-01,08:54:34.000,305,11042106,13405,0,1698828873,13080.863438569992,113.5494299100028,53493.38850672001
2023-11-01,08:54:35.000,305,11042107,13445,0,1698828874,13080.816284399996,113.52828252000472,53493.3815196
2023-11-01,08:54:36.000,305,11042045,12925,0,1698828875,13080.789339160001,113.50008600000001,53493.36754536001
2023-11-01,08:54:37.000,305,11042063,13325,0,1698828876,13080.836493329996,113.47893861000193,53493.47235216
2023-11-01,08:54:38.000,305,11042074,13525,0,1698828877,13080.843229639991,113.47893861000193,53493.4513908
2023-11-01,08:54:39.000,305,11042082,13165,0,1698828878,13080.775866539996,113.4507420900045,53493.493313520004
2023-11-01,08:54:40.000,305,11042042,12925,0,1698828879,13080.68155819999,113.4366438299985,53493.40248096
2023-11-01,08:54:41.000,305,11042021,13485,0,1698828880,13080.72871237,113.4366438299985,53493.47235216
2023-11-01,08:54:42.000,305,11042042,13525,0,1698828881,13080.68829451,113.4507420900045,53493.47235216
2023-11-01,08:54:43.000,305,11042034,13405,0,1698828882,13080.66134926999,113.39434905000235,53493.48632640001
2023-11-01,08:54:44.000,305,11042055,13045,0,1698828883,13080.64114033999,113.39434905000235,53493.50030064
2023-11-01,08:54:45.000,305,11042070,13165,0,1698828884,13080.614195099995,113.32385775000148,53493.493313520004
2023-11-01,08:54:46.000,305,11042056,13245,0,1698828885,13080.58724986,113.29566123000404,53493.514274880006
2023-11-01,08:54:47.000,305,11042050,13205,0,1698828886,13080.62093140999,113.27451383999869,53493.55619760001
2023-11-01,08:54:48.000,305,11042018,13205,0,1698828887,13080.60745879,113.21812080000382,53493.563184720006
2023-11-01,08:54:49.000,305,11042069,13445,0,1698828888,13080.553568309995,113.23221906000254,53493.521262
2023-11-01,08:54:50.000,305,11042094,13445,0,1698828889,13080.46599628,113.22516993000318,53493.444403680005
2023-11-01,08:54:51.000,305,11042035,13245,0,1698828890,13080.45925996999,113.20402253999782,53493.47235216
2023-11-01,08:54:52.000,305,11042020,13285,0,1698828891,13080.42557842,113.17582602000039,53493.521262
2023-11-01,08:54:53.000,305,11042040,13365,0,1698828892,13080.44578735,113.16172776000167,53493.55619760001
2023-11-01,08:54:54.000,305,11042119,13565,0,1698828893,13080.44578735,113.14762950000295,53493.50728776001
2023-11-01,08:54:55.000,305,11042072,13405,0,1698828894,13080.39863317999,113.13353124000423,53493.521262
2023-11-01,08:54:56.000,305,11042059,13365,0,1698828895,13080.33800638999,113.09828559000016,53493.43741656001
2023-11-01,08:54:57.000,305,11042024,13205,0,1698828896,13080.36495163,113.11943297999824,53493.50030064
2023-11-01,08:54:58.000,305,11042030,13085,0,1698828897,13080.35821531999,113.055990810004,53493.493313520004
2023-11-01,08:54:59.000,305,11042040,13005,0,1698828898,13080.351479009994,113.04894168000465,53493.521262
2023-11-01,08:55:00.000,305,11042048,13165,0,1698828899,13080.250434359994,113.04189254999801,53493.47235216
2023-11-01,08:55:01.000,305,11042063,13205,0,1698828900,13080.270643289994,113.02074515999993,53493.4513908
2023-11-01,08:55:02.000,305,11042024,13485,0,1698828901,13080.36495163,113.01369603000057,53493.50728776001
2023-11-01,08:55:03.000,305,11042074,13525,0,1698828902,13080.304324839999,112.98549951000314,53493.54921048
2023-11-01,08:55:04.000,305,11042027,13165,0,1698828903,13080.29758852999,112.98549951000314,53493.493313520004
2023-11-01,08:55:05.000,305,11042041,13165,0,1698828904,13080.236961739989,112.95025385999907,53493.46536504001
2023-11-01,08:55:06.000,305,11042066,13325,0,1698828905,13080.230225429994,112.93615560000035,53493.46536504001
2023-11-01,08:55:07.000,305,11042040,13245,0,1698828906,13080.223489119999,112.92205734000163,53493.41645520001
2023-11-01,08:55:08.000,305,11042058,13445,0,1698828907,13080.250434359994,112.90090995000355,53493.4513908
2023-11-01,08:55:09.000,305,11042036,13325,0,1698828908,13080.290852219994,112.8797625599982,53493.50030064
2023-11-01,08:55:10.000,305,11042040,13485,0,1698828909,13080.250434359994,112.89386082000419,53493.47235216
2023-11-01,08:55:11.000,305,11042035,13125,0,1698828910,13080.223489119999,112.89386082000419,53493.40248096
2023-11-01,08:55:12.000,305,11042018,13085,0,1698828911,13080.263906979999,112.82336952000333,53493.42344232
2023-11-01,08:55:13.000,305,11042039,13365,0,1698828912,13080.216752809989,112.81632039000397,53493.41645520001
2023-11-01,08:55:14.000,305,11042032,13125,0,1698828913,13080.263906979999,112.83746778000204,53493.43741656001
2023-11-01,08:55:15.000,305,11042084,13245,0,1698828914,13080.196543879989,112.85861517000012,53493.38850672001
2023-11-01,08:55:16.000,305,11042047,13245,0,1698828915,13080.169598639994,112.85156604000076,53493.444403680005
2023-11-01,08:55:17.000,305,11042027,13285,0,1698828916,13080.230225429994,112.77402561000054,53493.52824912
2023-11-01,08:55:18.000,305,11042026,13445,0,1698828917,13080.243698049999,112.80222212999797,53493.514274880006
2023-11-01,08:55:19.000,305,11042018,13245,0,1698828918,13080.156126019989,112.7810747399999,53493.48632640001
2023-11-01,08:55:20.000,305,11042033,13205,0,1698828919,13080.088762919993,112.75287822000246,53493.42344232
2023-11-01,08:55:21.000,305,11042040,13165,0,1698828920,13080.135917089989,112.7810747399999,53493.43741656001
2023-11-01,08:55:22.000,305,11042016,13285,0,1698828921,13080.156126019989,112.76697648000118,53493.48632640001
2023-11-01,08:55:23.000,305,11042041,13365,0,1698828922,13080.142653399998,112.70353430999967,53493.493313520004
2023-11-01,08:55:24.000,305,11042029,13205,0,1698828923,13080.129180779993,112.70353430999967,53493.50030064
2023-11-01,08:55:25.000,305,11042041,13445,0,1698828924,13080.095499229988,112.69648518000031,53493.444403680005
2023-11-01,08:55:26.000,305,11042055,13325,0,1698828925,13080.088762919993,112.71058343999903,53493.47235216
2023-11-01,08:55:27.000,305,11042057,13205,0,1698828926,13080.102235539998,112.64009213999816,53493.50030064
2023-11-01,08:55:28.000,305,11042023,13325,0,1698828927,13080.048345059993,112.66123953000351,53493.444403680005
2023-11-01,08:55:29.000,305,11042062,13245,0,1698828928,13079.994454580003,112.6471412700048,53493.42344232
2023-11-01,08:55:30.000,305,11042079,13165,0,1698828929,13079.940564099998,112.60484649000136,53493.43042944
2023-11-01,08:55:31.000,305,11042048,13165,0,1698828930,13079.987718269993,112.61894475000008,53493.50030064
2023-11-01,08:55:32.000,305,11042080,13165,0,1698828931,13079.947300409993,112.597797360002,53493.444403680005
2023-11-01,08:55:33.000,305,11042005,13085,0,1698828932,13079.920355169997,112.56960084000457,53493.444403680005
2023-11-01,08:55:34.000,305,11041997,13085,0,1698828933,13079.960773029998,112.52730606000114,53493.48632640001
2023-11-01,08:55:35.000,305,11042007,13245,0,1698828934,13079.933827790002,112.5343551900005,53493.46536504001
2023-11-01,08:55:36.000,305,11042056,13325,0,1698828935,13079.920355169997,112.50615867000306,53493.53523624001
2023-11-01,08:55:37.000,305,11042110,13045,0,1698828936,13079.940564099998,112.51320780000242,53493.43042944
2023-11-01,08:55:38.000,305,11042068,13525,0,1698828937,13079.920355169997,112.46386388999963,53493.53523624001
2023-11-01,08:55:39.000,305,11042039,13325,0,1698828938,13079.852992070002,112.44271650000155,53493.40248096
2023-11-01,08:55:40.000,305,11042053,13445,0,1698828939,13079.812574210002,112.41451998000412,53493.40248096
2023-11-01,08:55:41.000,305,11042051,13445,0,1698828940,13079.913618860002,112.40747085000476,53493.521262
2023-11-01,08:55:42.000,305,11042067,13405,0,1698828941,13079.893409930002,112.35107781000261,53493.521262
2023-11-01,08:55:43.000,305,11042005,13325,0,1698828942,13079.839519449997,112.34402868000325,53493.50728776001
2023-11-01,08:55:44.000,305,11042077,13285,0,1698828943,13079.900146239997,112.29468477000046,53493.52824912
2023-11-01,08:55:45.000,305,11042050,13165,0,1698828944,13079.812574210002,112.30878302999918,53493.50030064
2023-11-01,08:55:46.000,305,11042067,13365,0,1698828945,13079.778892659997,112.2876356400011,53493.493313520004
2023-11-01,08:55:47.000,305,11042087,13125,0,1698828946,13079.765420039992,112.26648825000302,53493.43042944
2023-11-01,08:55:48.000,305,11042046,13405,0,1698828947,13079.785628969992,112.27353738000238,53493.542223360004
2023-11-01,08:55:49.000,305,11042077,13085,0,1698828948,13079.778892659997,112.24534085999767,53493.50728776001
2023-11-01,08:55:50.000,305,11042035,13485,0,1698828949,13079.772156350002,112.22419346999959,53493.521262
2023-11-01,08:55:51.000,305,11042098,13525,0,1698828950,13079.758683729997,112.22419346999959,53493.542223360004
2023-11-01,08:55:52.000,305,11041992,13285,0,1698828951,13079.758683729997,112.21009521000087,53493.50728776001
2023-11-01,08:55:53.000,305,11042007,13365,0,1698828952,13079.805837899992,112.14665303999936,53493.514274880006
2023-11-01,08:55:54.000,305,11042039,13245,0,1698828953,13079.785628969992,112.16075129999808,53493.6260688
2023-11-01,08:55:55.000,305,11042031,13325,0,1698828954,13079.785628969992,112.09730913000385,53493.493313520004
2023-11-01,08:55:56.000,305,11042051,13245,0,1698828955,13079.738474799997,112.12550565000129,53493.47933928
2023-11-01,08:55:57.000,305,11042087,12885,0,1698828956,13079.826046829992,112.11845652000193,53493.57715896
2023-11-01,08:55:58.000,305,11042084,13205,0,1698828957,13079.859728379997,112.10435826000321,53493.57017184
2023-11-01,08:55:59.000,305,11042020,13205,0,1698828958,13079.852992070002,112.0761617399985,53493.60510744001
2023-11-01,08:56:00.000,305,11042073,13725,0,1698828959,13079.819310519997,112.08321086999786,53493.612094560005
2023-11-01,08:56:01.000,305,11042100,13165,0,1698828960,13079.772156350002,112.03386696000234,53493.54921048
2023-11-01,08:56:02.000,305,11042071,13285,0,1698828961,13079.738474799997,111.99862130999827,53493.61908168
2023-11-01,08:56:03.000,305,11042085,13165,0,1698828962,13079.751947420002,111.9774739200002,53493.57017184
2023-11-01,08:56:04.000,305,11042089,13285,0,1698828963,13079.745211109992,111.98452304999955,53493.6260688
2023-11-01,08:56:05.000,305,11042065,12925,0,1698828964,13079.772156350002,111.9774739200002,53493.5911332
2023-11-01,08:56:06.000,305,11042061,12925,0,1698828965,13079.772156350002,112.01976870000362,53493.64004304
2023-11-01,08:56:07.000,305,11042053,13325,0,1698828966,13079.839519449997,111.9774739200002,53493.60510744001
2023-11-01,08:56:08.000,305,11042042,13205,0,1698828967,13079.893409930002,111.87878610000189,53493.709914240004
2023-11-01,08:56:09.000,305,11042062,13405,0,1698828968,13079.859728379997,111.92108087999804,53493.681965760006
2023-11-01,08:56:10.000,305,11042045,13445,0,1698828969,13079.859728379997,111.92813001000468,53493.709914240004
2023-11-01,08:56:11.000,305,11042040,13125,0,1698828970,13079.812574210002,111.87173697000253,53493.661004400004
2023-11-01,08:56:12.000,305,11042073,13405,0,1698828971,13079.785628969992,111.87173697000253,53493.65401728001
2023-11-01,08:56:13.000,305,11042058,13125,0,1698828972,13079.859728379997,111.85763871000381,53493.75882408
2023-11-01,08:56:14.000,305,11042102,13125,0,1698828973,13079.893409930002,111.85058958000445,53493.80074680001
2023-11-01,08:56:15.000,305,11042032,13405,0,1698828974,13079.906882549993,111.84354044999782,53493.84266952001
2023-11-01,08:56:16.000,305,11042035,13525,0,1698828975,13079.879937309997,111.86468784000317,53493.75882408
2023-11-01,08:56:17.000,305,11042048,13205,0,1698828976,13079.960773029998,111.80124567000166,53493.779785440005
2023-11-01,08:56:18.000,305,11042047,13245,0,1698828977,13080.014663509988,111.80124567000166,53493.82170816001
2023-11-01,08:56:19.000,305,11042021,13165,0,1698828978,13080.115708159989,111.78009828000359,53493.82170816001
2023-11-01,08:56:20.000,305,11042058,13245,0,1698828979,13080.088762919993,111.81534393000038,53493.80074680001
2023-11-01,08:56:21.000,305,11042101,13245,0,1698828980,13080.216752809989,111.83649131999846,53493.9055536
2023-11-01,08:56:22.000,305,11042021,13165,0,1698828981,13080.270643289994,111.84354044999782,53493.94048920001
2023-11-01,08:56:23.000,305,11041998,13125,0,1698828982,13080.304324839999,111.82239305999974,53494.00337328
2023-11-01,08:56:24.000,305,11042076,13405,0,1698828983,13080.36495163,111.82239305999974,53494.01036040001
2023-11-01,08:56:25.000,305,11042057,13245,0,1698828984,13080.39863317999,111.83649131999846,53493.996386160004
2023-11-01,08:56:26.000,305,11042026,13405,0,1698828985,13080.35821531999,111.81534393000038,53493.94048920001
2023-11-01,08:56:27.000,305,11042055,13245,0,1698828986,13080.43905103999,111.81534393000038,53494.00337328
2023-11-01,08:56:28.000,305,11042038,13285,0,1698828987,13080.48620521,111.82239305999974,53494.10818008001
2023-11-01,08:56:29.000,305,11042045,13325,0,1698828988,13080.553568309995,111.86468784000317,53494.17106416
2023-11-01,08:56:30.000,305,11042047,13245,0,1698828989,13080.553568309995,111.80124567000166,53494.164077040004
2023-11-01,08:56:31.000,305,11042052,13245,0,1698828990,13080.60072247999,111.8294421899991,53494.233948240006
2023-11-01,08:56:32.000,305,11042113,13245,0,1698828991,13080.674821889996,111.80829480000102,53494.3597164
2023-11-01,08:56:33.000,305,11042023,13285,0,1698828992,13080.674821889996,111.80124567000166,53494.31779368
2023-11-01,08:56:34.000,305,11042001,13205,0,1698828993,13080.715239749996,111.81534393000038,53494.352729280006
2023-11-01,08:56:35.000,305,11042063,13165,0,1698828994,13080.68155819999,111.80829480000102,53494.33875504
2023-11-01,08:56:36.000,305,11042108,13325,0,1698828995,13080.64787665,111.80829480000102,53494.39465200001
2023-11-01,08:56:37.000,305,11042066,13285,0,1698828996,13080.802811779991,111.80829480000102,53494.499458800005
2023-11-01,08:56:38.000,305,11042026,13285,0,1698828997,13080.876911189996,111.7941965400023,53494.55535576
2023-11-01,08:56:39.000,305,11042048,13005,0,1698828998,13080.863438569992,111.75190175999887,53494.63221408
2023-11-01,08:56:40.000,305,11042053,13205,0,1698828999,13080.823020709991,111.74485262999951,53494.62522696
2023-11-01,08:56:41.000,305,11042099,13405,0,1698829000,13080.856702259996,111.75190175999887,53494.59727848
2023-11-01,08:56:42.000,305,11042035,13405,0,1698829001,13080.903856429992,111.695508720004,53494.77894360001
2023-11-01,08:56:43.000,305,11042064,13045,0,1698829002,13080.924065359992,111.74485262999951,53494.737020880006
2023-11-01,08:56:44.000,305,11042074,12925,0,1698829003,13081.004901079992,111.71665611000208,53494.80689208001
2023-11-01,08:56:45.000,305,11042050,12925,0,1698829004,13080.991428460002,111.74485262999951,53494.79291784
2023-11-01,08:56:46.000,305,11042023,13125,0,1698829005,13081.052055250002,111.76600002000487,53494.84182768
2023-11-01,08:56:47.000,305,11042076,13525,0,1698829006,13081.099209419997,111.73780350000015,53494.96060872
2023-11-01,08:56:48.000,305,11041993,13325,0,1698829007,13081.173308830002,111.68845959000464,53494.96060872
2023-11-01,08:56:49.000,305,11042050,13365,0,1698829008,13081.166572519993,111.68845959000464,53494.96759584
2023-11-01,08:56:50.000,305,11042035,13245,0,1698829009,13081.186781449993,111.68845959000464,53495.04445416001
2023-11-01,08:56:51.000,305,11042029,13405,0,1698829010,13081.227199309993,111.681410459998,53494.9885572
2023-11-01,08:56:52.000,305,11042058,12925,0,1698829011,13081.206990379993,111.66731219999929,53495.07938976
2023-11-01,08:56:53.000,305,11042056,13125,0,1698829012,13081.287826099993,111.65321394000057,53495.14227384001
2023-11-01,08:56:54.000,305,11042032,13325,0,1698829013,13081.314771339989,111.63206655000249,53495.18419656001
2023-11-01,08:56:55.000,305,11042043,13125,0,1698829014,13081.314771339989,111.65321394000057,53495.219132160004
2023-11-01,08:56:56.000,305,11041991,13605,0,1698829015,13081.348452889993,111.65321394000057,53495.30996472001
2023-11-01,08:56:57.000,305,11042057,13125,0,1698829016,13081.341716579998,111.63206655000249,53495.27502912
2023-11-01,08:56:58.000,305,11042074,13245,0,1698829017,13081.328243959993,111.61091916000441,53495.3029776
2023-11-01,08:56:59.000,305,11042031,13285,0,1698829018,13081.281089789998,111.62501742000313,53495.3029776
2023-11-01,08:57:00.000,305,11042082,13165,0,1698829019,13081.301298719998,111.59682089999842,53495.29599048
2023-11-01,08:57:01.000,305,11042044,13245,0,1698829020,13081.321507649998,111.56862438000098,53495.407784400006
2023-11-01,08:57:02.000,305,11042042,13005,0,1698829021,13081.334980269989,111.54042786000355,53495.49162984
2023-11-01,08:57:03.000,305,11042074,13325,0,1698829022,13081.355189199989,111.52632960000483,53495.56150104
2023-11-01,08:57:04.000,305,11042100,13405,0,1698829023,13081.375398129989,111.5192804699982,53495.5125912
2023-11-01,08:57:05.000,305,11042055,13245,0,1698829024,13081.328243959993,111.52632960000483,53495.554513920004
2023-11-01,08:57:06.000,305,11042075,13205,0,1698829025,13081.294562409988,111.5192804699982,53495.53355256
2023-11-01,08:57:07.000,305,11042042,12965,0,1698829026,13081.274353479988,111.49108395000076,53495.575475280006
2023-11-01,08:57:08.000,305,11042088,12925,0,1698829027,13081.301298719998,111.46993656000268,53495.69425632001
2023-11-01,08:57:09.000,305,11042062,13005,0,1698829028,13081.321507649998,111.49813308000012,53495.68726920001
2023-11-01,08:57:10.000,305,11042063,13485,0,1698829029,13081.314771339989,111.49108395000076,53495.70124344
2023-11-01,08:57:11.000,305,11042063,13285,0,1698829030,13081.294562409988,111.50518220999948,53495.71521768001
2023-11-01,08:57:12.000,305,11042058,13325,0,1698829031,13081.308035029993,111.4840348200014,53495.792076000005
2023-11-01,08:57:13.000,305,11042048,13085,0,1698829032,13081.254144549988,111.4840348200014,53495.77111464
2023-11-01,08:57:14.000,305,11042065,13445,0,1698829033,13081.227199309993,111.44174003999797,53495.79906312
2023-11-01,08:57:15.000,305,11042036,13085,0,1698829034,13081.139627279998,111.50518220999948,53495.80605024
2023-11-01,08:57:16.000,305,11042050,13325,0,1698829035,13081.153099900002,111.47698569000204,53495.81303736001
2023-11-01,08:57:17.000,305,11042100,13005,0,1698829036,13081.139627279998,111.45583830000396,53495.8270116
2023-11-01,08:57:18.000,305,11042064,13285,0,1698829037,13081.240671929998,111.43469090999861,53495.889895680004
2023-11-01,08:57:19.000,305,11042017,13285,0,1698829038,13081.287826099993,111.42764177999925,53495.91784416
2023-11-01,08:57:20.000,305,11042062,13245,0,1698829039,13081.308035029993,111.44174003999797,53495.92483128
2023-11-01,08:57:21.000,305,11042062,13445,0,1698829040,13081.281089789998,111.42764177999925,53495.84797296
2023-11-01,08:57:22.000,305,11042077,13445,0,1698829041,13081.308035029993,111.42059264999989,53495.97374112
2023-11-01,08:57:23.000,305,11042054,13445,0,1698829042,13081.341716579998,111.43469090999861,53495.99470248
2023-11-01,08:57:24.000,305,11042088,13045,0,1698829043,13081.348452889993,111.42059264999989,53496.05059944001
2023-11-01,08:57:25.000,305,11042056,13245,0,1698829044,13081.294562409988,111.42059264999989,53495.99470248
2023-11-01,08:57:26.000,305,11042071,13525,0,1698829045,13081.301298719998,111.42059264999989,53496.078547920006
2023-11-01,08:57:27.000,305,11042050,13165,0,1698829046,13081.395607059989,111.41354352000053,53496.14841912001
2023-11-01,08:57:28.000,305,11042061,13405,0,1698829047,13081.368661819994,111.39239613000245,53496.19034184001
2023-11-01,08:57:29.000,305,11042065,13085,0,1698829048,13081.308035029993,111.37124874000438,53496.07156080001
2023-11-01,08:57:30.000,305,11042065,13085,0,1698829049,13081.395607059989,111.35715047999838,53496.19732896001
2023-11-01,08:57:31.000,305,11042013,13485,0,1698829050,13081.328243959993,111.37829787000373,53496.18335472
2023-11-01,08:57:32.000,305,11042040,13565,0,1698829051,13081.334980269989,111.36419960999774,53496.23226456
2023-11-01,08:57:33.000,305,11042017,13085,0,1698829052,13081.375398129989,111.36419960999774,53496.35803272001
2023-11-01,08:57:34.000,305,11042087,13205,0,1698829053,13081.415815989989,111.35715047999838,53496.392968320004
2023-11-01,08:57:35.000,305,11042046,13285,0,1698829054,13081.388870749994,111.35010134999902,53496.37899408
2023-11-01,08:57:36.000,305,11042005,13405,0,1698829055,13081.348452889993,111.35715047999838,53496.344058480005
2023-11-01,08:57:37.000,305,11042063,12965,0,1698829056,13081.355189199989,111.3360030900003,53496.3510456
2023-11-01,08:57:38.000,305,11042085,13285,0,1698829057,13081.409079679994,111.32190483000159,53496.43489104001
2023-11-01,08:57:39.000,305,11042006,13445,0,1698829058,13081.368661819994,111.32190483000159,53496.39995544
2023-11-01,08:57:40.000,305,11042091,13205,0,1698829059,13081.314771339989,111.29370831000415,53496.37899408
2023-11-01,08:57:41.000,305,11042048,13205,0,1698829060,13081.267617169993,111.30075744000351,53496.392968320004
2023-11-01,08:57:42.000,305,11042056,13485,0,1698829061,13081.382134439998,111.25141353000072,53496.49777512
2023-11-01,08:57:43.000,305,11042039,13285,0,1698829062,13081.321507649998,111.237315270002,53496.490788
2023-11-01,08:57:44.000,305,11042049,13445,0,1698829063,13081.334980269989,111.20911875000456,53496.51873648
2023-11-01,08:57:45.000,305,11042049,13205,0,1698829064,13081.301298719998,111.237315270002,53496.45585240001
2023-11-01,08:57:46.000,305,11042066,12965,0,1698829065,13081.267617169993,111.19502048999857,53496.44886528
2023-11-01,08:57:47.000,305,11042038,13325,0,1698829066,13081.240671929998,111.20911875000456,53496.44886528
2023-11-01,08:57:48.000,305,11042089,13125,0,1698829067,13081.220462999998,111.237315270002,53496.44886528
2023-11-01,08:57:49.000,305,11042086,13485,0,1698829068,13081.260880859998,111.25141353000072,53496.53271072001
2023-11-01,08:57:50.000,305,11042063,13085,0,1698829069,13081.281089789998,111.19502048999857,53496.60258192001
2023-11-01,08:57:51.000,305,11042058,13365,0,1698829070,13081.287826099993,111.22321701000328,53496.55367208001
2023-11-01,08:57:52.000,305,11042079,13125,0,1698829071,13081.301298719998,111.18092222999985,53496.60956904
2023-11-01,08:57:53.000,305,11042032,13365,0,1698829072,13081.260880859998,111.15977484000177,53496.560659200004
2023-11-01,08:57:54.000,305,11042092,13245,0,1698829073,13081.274353479988,111.18092222999985,53496.62354328001
2023-11-01,08:57:55.000,305,11042040,13085,0,1698829074,13081.260880859998,111.18092222999985,53496.58860768
2023-11-01,08:57:56.000,305,11042084,13125,0,1698829075,13081.247408239993,111.16682397000113,53496.60956904
2023-11-01,08:57:57.000,305,11042074,13605,0,1698829076,13081.281089789998,111.17387310000049,53496.679440240005
2023-11-01,08:57:58.000,305,11042085,13245,0,1698829077,13081.314771339989,111.1245291899977,53496.68642736
2023-11-01,08:57:59.000,305,11042028,13445,0,1698829078,13081.281089789998,111.1245291899977,53496.665466
2023-11-01,08:58:00.000,305,11042091,13165,0,1698829079,13081.294562409988,111.11043092999898,53496.76328568
2023-11-01,08:58:01.000,305,11042075,13245,0,1698829080,13081.281089789998,111.13157832000434,53496.67245312001
2023-11-01,08:58:02.000,305,11042010,13285,0,1698829081,13081.294562409988,111.08223441000155,53496.69341448001
2023-11-01,08:58:03.000,305,11042061,13245,0,1698829082,13081.267617169993,111.08223441000155,53496.630530400005
2023-11-01,08:58:04.000,305,11042043,13085,0,1698829083,13081.341716579998,111.10338179999962,53496.74232432001
2023-11-01,08:58:05.000,305,11042068,13645,0,1698829084,13081.287826099993,111.0892835400009,53496.72136296001
2023-11-01,08:58:06.000,305,11042071,13365,0,1698829085,13081.348452889993,111.10338179999962,53496.72136296001
2023-11-01,08:58:07.000,305,11042071,13285,0,1698829086,13081.429288609994,111.09633267000027,53496.77725992
2023-11-01,08:58:08.000,305,11042124,12965,0,1698829087,13081.422552299999,111.11043092999898,53496.8052084
2023-11-01,08:58:09.000,305,11042033,13325,0,1698829088,13081.456233849989,111.08223441000155,53496.8052084
2023-11-01,08:58:10.000,305,11042084,12925,0,1698829089,13081.402343369999,111.06813615000283,53496.728350080004
2023-11-01,08:58:11.000,305,11042056,13245,0,1698829090,13081.442761229999,111.08223441000155,53496.798221280005
2023-11-01,08:58:12.000,305,11042064,13325,0,1698829091,13081.489915399994,111.05403789000411,53496.81918264001
2023-11-01,08:58:13.000,305,11042094,13285,0,1698829092,13081.53706956999,111.07518528000219,53496.86809248001
2023-11-01,08:58:14.000,305,11042044,13645,0,1698829093,13081.590960049994,111.05403789000411,53496.90302808
2023-11-01,08:58:15.000,305,11042014,13125,0,1698829094,13081.611168979995,111.04698876000475,53496.9449508
2023-11-01,08:58:16.000,305,11042097,13045,0,1698829095,13081.63811421999,111.05403789000411,53496.93796368001
2023-11-01,08:58:17.000,305,11042081,13285,0,1698829096,13081.67853207999,111.04698876000475,53496.97289928
2023-11-01,08:58:18.000,305,11042084,13325,0,1698829097,13081.74589518,111.06813615000283,53496.9798864
2023-11-01,08:58:19.000,305,11042077,13165,0,1698829098,13081.81999458999,111.06813615000283,53497.00783488001
2023-11-01,08:58:20.000,305,11042065,13285,0,1698829099,13081.813258279995,111.07518528000219,53496.98687352001
2023-11-01,08:58:21.000,305,11042035,13085,0,1698829100,13081.894093999996,111.04698876000475,53497.063731840004
2023-11-01,08:58:22.000,305,11042053,13005,0,1698829101,13082.035556509996,110.99764485000196,53497.12661592001
2023-11-01,08:58:23.000,305,11042055,13285,0,1698829102,13082.089446990001,111.03289049999876,53497.1895
2023-11-01,08:58:24.000,305,11042128,13445,0,1698829103,13082.170282710002,110.98354659000324,53497.1895
2023-11-01,08:58:25.000,305,11042090,12965,0,1698829104,13082.237645809997,111.00469398000132,53497.28033256
2023-11-01,08:58:26.000,305,11042073,13525,0,1698829105,13082.298272599997,111.01879224000004,53497.22443560001
2023-11-01,08:58:27.000,305,11042104,13405,0,1698829106,13082.385844629993,111.00469398000132,53497.2593712
2023-11-01,08:58:28.000,305,11042032,12925,0,1698829107,13082.500361899998,111.00469398000132,53497.37815224
2023-11-01,08:58:29.000,305,11042053,12965,0,1698829108,13082.614879169989,110.96944833000452,53497.41308784001
2023-11-01,08:58:30.000,305,11042115,13565,0,1698829109,13082.655297029989,111.01174311000068,53497.39212648001
2023-11-01,08:58:31.000,305,11042080,13405,0,1698829110,13082.870858949995,111.01174311000068,53497.55283024
2023-11-01,08:58:32.000,305,11042097,13245,0,1698829111,13082.951694669995,110.97649746000388,53497.5737916
2023-11-01,08:58:33.000,305,11042102,13085,0,1698829112,13082.99884883999,110.97649746000388,53497.58077872001
2023-11-01,08:58:34.000,305,11042062,13325,0,1698829113,13083.09989348999,110.97649746000388,53497.67161128
2023-11-01,08:58:35.000,305,11042053,13365,0,1698829114,13083.16725659,110.95535006999853,53497.685585520005
2023-11-01,08:58:36.000,305,11042077,13365,0,1698829115,13083.200938139991,110.93420268000045,53497.755456720006
2023-11-01,08:58:37.000,305,11042082,13285,0,1698829116,13083.342400649992,110.9271535500011,53497.853276400005
2023-11-01,08:58:38.000,305,11042052,13285,0,1698829117,13083.436708989997,110.89895703000366,53497.923147600006
2023-11-01,08:58:39.000,305,11042075,13005,0,1698829118,13083.544489949993,110.87076050999895,53498.04192864001
2023-11-01,08:58:40.000,305,11042094,13245,0,1698829119,13083.611853050003,110.8919079000043,53498.090838480006
2023-11-01,08:58:41.000,305,11042048,13245,0,1698829120,13083.625325669993,110.84961312000087,53498.11878696
2023-11-01,08:58:42.000,305,11042011,13245,0,1698829121,13083.598380429998,110.8919079000043,53498.08385136001
2023-11-01,08:58:43.000,305,11042084,13285,0,1698829122,13083.685952459993,110.8778096399983,53498.16070968001
2023-11-01,08:58:44.000,305,11042037,13405,0,1698829123,13083.773524489989,110.8778096399983,53498.34936192001
2023-11-01,08:58:45.000,305,11042051,13245,0,1698829124,13083.766788179993,110.8778096399983,53498.37731040001
2023-11-01,08:58:46.000,305,11042075,13085,0,1698829125,13083.753315559989,110.81436747000407,53498.38429752
2023-11-01,08:58:47.000,305,11042065,13245,0,1698829126,13083.793733419989,110.84961312000087,53498.43320736
2023-11-01,08:58:48.000,305,11042100,13445,0,1698829127,13083.921723309999,110.82846573000279,53498.57993688
2023-11-01,08:58:49.000,305,11042068,13565,0,1698829128,13083.97561378999,110.78617094999936,53498.62884672
2023-11-01,08:58:50.000,305,11042054,13325,0,1698829129,13083.9823501,110.77912182,53498.58692400001
2023-11-01,08:58:51.000,305,11042073,13085,0,1698829130,13084.08339475,110.75797443000192,53498.63583384001
2023-11-01,08:58:52.000,305,11042058,13165,0,1698829131,13084.17770308999,110.75797443000192,53498.77557624
2023-11-01,08:58:53.000,305,11042038,13485,0,1698829132,13084.23832987999,110.7438761700032,53498.88737016
2023-11-01,08:58:54.000,305,11042103,13525,0,1698829133,13084.352847149996,110.70158138999977,53498.93628
2023-11-01,08:58:55.000,305,11042023,13245,0,1698829134,13084.393265009996,110.69453226000041,53498.978202720005
2023-11-01,08:58:56.000,305,11042055,13165,0,1698829135,13084.373056079996,110.66633574000298,53498.978202720005
2023-11-01,08:58:57.000,305,11042036,12925,0,1698829136,13084.474100729996,110.67338487000234,53499.10397088
2023-11-01,08:58:58.000,305,11042027,13125,0,1698829137,13084.521254899992,110.61699183000019,53499.145893600005
2023-11-01,08:58:59.000,305,11042044,13085,0,1698829138,13084.581881689992,110.6451883500049,53499.1808292
2023-11-01,08:59:00.000,305,11042066,13325,0,1698829139,13084.541463829992,110.60994270000083,53499.17384208
2023-11-01,08:59:01.000,305,11042084,13405,0,1698829140,13084.662717409992,110.60994270000083,53499.32755872
2023-11-01,08:59:02.000,305,11042065,13245,0,1698829141,13084.743553129993,110.60289357000147,53499.376468559996
2023-11-01,08:59:03.000,305,11042070,13485,0,1698829142,13084.743553129993,110.60289357000147,53499.43935264
2023-11-01,08:59:04.000,305,11042099,13285,0,1698829143,13084.790707300002,110.56764792000467,53499.47428824001
2023-11-01,08:59:05.000,305,11042059,13245,0,1698829144,13084.730080510002,110.58174618000339,53499.45332688001
2023-11-01,08:59:06.000,305,11042068,13405,0,1698829145,13084.783970989993,110.60289357000147,53499.50223672001
2023-11-01,08:59:07.000,305,11042019,13125,0,1698829146,13084.851334090003,110.60994270000083,53499.579095040004
2023-11-01,08:59:08.000,305,11042064,13245,0,1698829147,13084.878279329998,110.56764792000467,53499.65595336
2023-11-01,08:59:09.000,305,11042054,13405,0,1698829148,13084.938906119998,110.56059878999804,53499.75377304
2023-11-01,08:59:10.000,305,11042033,13165,0,1698829149,13084.965851359993,110.56764792000467,53499.73281168
2023-11-01,08:59:11.000,305,11042083,13165,0,1698829150,13084.959115049998,110.56764792000467,53499.746785920004
2023-11-01,08:59:12.000,305,11042058,13285,0,1698829151,13085.046687079994,110.50420575000317,53499.87255408
2023-11-01,08:59:13.000,305,11042077,13485,0,1698829152,13085.073632319989,110.53945139999996,53499.865566960005
2023-11-01,08:59:14.000,305,11042025,13405,0,1698829153,13085.120786489999,110.5324022700006,53499.94242528
2023-11-01,08:59:15.000,305,11042062,13125,0,1698829154,13085.127522799994,110.52535314000124,53499.83761848001
2023-11-01,08:59:16.000,305,11042078,13085,0,1698829155,13085.19488589999,110.51125488000253,53500.0192836
2023-11-01,08:59:17.000,305,11042097,13605,0,1698829156,13085.30266686,110.51830401000188,53500.11710328
2023-11-01,08:59:18.000,305,11042085,13285,0,1698829157,13085.370029959995,110.47600922999845,53500.19396160001
2023-11-01,08:59:19.000,305,11042069,13365,0,1698829158,13085.39697519999,110.52535314000124,53500.17998736
2023-11-01,08:59:20.000,305,11042067,13405,0,1698829159,13085.44412937,110.4971566200038,53500.16601312
2023-11-01,08:59:21.000,305,11042088,13205,0,1698829160,13085.558646639991,110.50420575000317,53500.30575552
2023-11-01,08:59:22.000,305,11042059,13165,0,1698829161,13085.599064499991,110.4689600999991,53500.32671688
2023-11-01,08:59:23.000,305,11042061,13445,0,1698829162,13085.62600974,110.45486184000038,53500.4035752
2023-11-01,08:59:24.000,305,11042010,13405,0,1698829163,13085.659691289991,110.4689600999991,53500.438510800006
2023-11-01,08:59:25.000,305,11042053,13485,0,1698829164,13085.60580081,110.4971566200038,53500.48043352001
2023-11-01,08:59:26.000,305,11042053,12925,0,1698829165,13085.659691289991,110.44781271000102,53500.536330480005
2023-11-01,08:59:27.000,305,11042068,13565,0,1698829166,13085.740527009992,110.4689600999991,53500.6131888
2023-11-01,08:59:28.000,305,11042071,13405,0,1698829167,13085.767472250001,110.42666532000294,53500.66209864
2023-11-01,08:59:29.000,305,11042037,13765,0,1698829168,13085.747263320001,110.4337144500023,53500.69703424001
2023-11-01,08:59:30.000,305,11042064,13085,0,1698829169,13085.720318079992,110.44781271000102,53500.73196984
2023-11-01,08:59:31.000,305,11042047,13565,0,1698829170,13085.700109149991,110.39846879999823,53500.73895696
2023-11-01,08:59:32.000,305,11042071,13445,0,1698829171,13085.747263320001,110.37732141000015,53500.822802400005
2023-11-01,08:59:33.000,305,11042027,13485,0,1698829172,13085.733790699996,110.37732141000015,53500.941583440006
2023-11-01,08:59:34.000,305,11042039,13485,0,1698829173,13085.740527009992,110.31387923999864,53500.96254480001
2023-11-01,08:59:35.000,305,11042022,13405,0,1698829174,13085.706845460001,110.2856827200012,53501.00446752
2023-11-01,08:59:36.000,305,11042087,13365,0,1698829175,13085.652954979996,110.2856827200012,53500.9276092
2023-11-01,08:59:37.000,305,11042061,12965,0,1698829176,13085.666427600001,110.22928967999906,53501.03241600001
2023-11-01,08:59:38.000,305,11042042,13445,0,1698829177,13085.619273429991,110.16584751000482,53501.05337736
2023-11-01,08:59:39.000,305,11042038,13325,0,1698829178,13085.62600974,110.15174924999883,53501.10228720001
2023-11-01,08:59:40.000,305,11042078,13445,0,1698829179,13085.53843770999,110.15174924999883,53501.02542888
2023-11-01,08:59:41.000,305,11042050,13165,0,1698829180,13085.58559188,110.11650360000203,53501.10228720001
2023-11-01,08:59:42.000,305,11042049,13165,0,1698829181,13085.62600974,110.06011055999988,53501.20010688001
2023-11-01,08:59:43.000,305,11042072,13285,0,1698829182,13085.599064499991,109.98961925999902,53501.21408112
2023-11-01,08:59:45.000,305,11042036,12925,0,1698829184,13085.58559188,109.93322622000414,53501.14420992
2023-11-01,08:59:46.000,305,11042014,13285,0,1698829185,13085.551910329996,109.89798057000007,53501.16517128
2023-11-01,08:59:47.000,305,11042059,13205,0,1698829186,13085.52496509,109.89093144000071,53501.17914552001
2023-11-01,08:59:48.000,305,11042076,13765,0,1698829187,13085.410447819995,109.876833180002,53501.137222800004
2023-11-01,08:59:49.000,305,11042042,13285,0,1698829188,13085.38350258,109.83453839999856,53501.17914552001
2023-11-01,08:59:50.000,305,11042114,13125,0,1698829189,13085.370029959995,109.78519449000305,53501.22106824
2023-11-01,08:59:51.000,305,11042064,13165,0,1698829190,13085.349821029995,109.72175232000154,53501.29792656001
2023-11-01,08:59:52.000,305,11042079,13405,0,1698829191,13085.35655733999,109.70060493000346,53501.23504248
2023-11-01,08:59:53.000,305,11042067,13285,0,1698829192,13085.28245793,109.67240840999875,53501.29093944
2023-11-01,08:59:54.000,305,11042037,13165,0,1698829193,13085.21509482999,109.63716276000196,53501.22805536001
2023-11-01,08:59:55.000,305,11042058,13005,0,1698829194,13085.23530375999,109.57372059000045,53501.26299096
2023-11-01,08:59:56.000,305,11042056,13445,0,1698829195,13085.15446803999,109.5173275499983,53501.21408112
2023-11-01,08:59:57.000,305,11042036,13685,0,1698829196,13085.167940659994,109.48913103000086,53501.24901672001
2023-11-01,08:59:58.000,305,11042068,13365,0,1698829197,13085.18141328,109.43978711999807,53501.276965200006
2023-11-01,08:59:59.000,305,11042058,13365,0,1698829198,13085.161204349999,109.41159060000064,53501.33286216
2023-11-01,09:00:00.000,305,11042033,13365,0,1698829199,13085.17467696999,109.39044321000256,53501.256003840004
2023-11-01,09:00:01.000,305,11042073,13285,0,1698829200,13085.053423389989,109.34109929999977,53501.22106824
2023-11-01,09:00:02.000,305,11042033,13325,0,1698829201,13085.039950769999,109.2847062600049,53501.2420296
2023-11-01,09:00:03.000,305,11042027,13205,0,1698829202,13085.093841249989,109.24946061000082,53501.276965200006
2023-11-01,09:00:04.000,305,11042081,13285,0,1698829203,13085.046687079994,109.1719201800006,53501.29792656001
2023-11-01,09:00:05.000,305,11042055,13205,0,1698829204,13085.066896009994,109.11552713999845,53501.29093944
2023-11-01,09:00:06.000,305,11042046,13405,0,1698829205,13084.979323979998,109.03798670999822,53501.21408112
2023-11-01,09:00:07.000,305,11042050,13365,0,1698829206,13084.986060289993,109.01683932000014,53501.22805536001
2023-11-01,09:00:08.000,305,11042079,13405,0,1698829207,13084.999532909998,108.91110237000248,53501.29093944
2023-11-01,09:00:09.000,305,11042078,12925,0,1698829208,13084.945642429993,108.86880758999905,53501.21408112
2023-11-01,09:00:10.000,305,11042058,13005,0,1698829209,13084.965851359993,108.8265128100029,53501.23504248
2023-11-01,09:00:11.000,305,11042022,13645,0,1698829210,13084.891751949988,108.7137267299986,53501.16517128
2023-11-01,09:00:12.000,305,11042088,13445,0,1698829211,13084.885015639993,108.66438282000308,53501.16517128
2023-11-01,09:00:13.000,305,11042044,13565,0,1698829212,13084.938906119998,108.63618629999837,53501.26997808001
2023-11-01,09:00:14.000,305,11042114,13445,0,1698829213,13084.959115049998,108.58684239000286,53501.26299096
2023-11-01,09:00:15.000,305,11042053,13525,0,1698829214,13084.911960879988,108.51635109000199,53501.19311976
2023-11-01,09:00:16.000,305,11042073,13205,0,1698829215,13084.911960879988,108.41766327000369,53501.20010688001
2023-11-01,09:00:17.000,305,11042073,13405,0,1698829216,13084.824388849993,108.35422110000218,53501.158184160005
2023-11-01,09:00:18.000,305,11042056,13285,0,1698829217,13084.837861469998,108.3189754499981,53501.14420992
2023-11-01,09:00:19.000,305,11042039,13205,0,1698829218,13084.824388849993,108.22733675999916,53501.23504248
2023-11-01,09:00:20.000,305,11042043,13285,0,1698829219,13084.757025749997,108.19209111000237,53501.19311976
2023-11-01,09:00:21.000,305,11042074,13565,0,1698829220,13084.655981099997,108.10750155000278,53501.17914552001
2023-11-01,09:00:22.000,305,11042053,13765,0,1698829221,13084.676190029997,108.04405938000127,53501.12324856
2023-11-01,09:00:23.000,305,11042035,13405,0,1698829222,13084.642508479992,108.00176459999784,53501.207094000005
2023-11-01,09:00:24.000,305,11042044,13125,0,1698829223,13084.595354309997,107.91717503999826,53501.15119704001
2023-11-01,09:00:25.000,305,11042115,13205,0,1698829224,13084.541463829992,107.89602765000018,53501.20010688001
2023-11-01,09:00:26.000,305,11042080,13405,0,1698829225,13084.521254899992,107.83258547999867,53501.14420992
2023-11-01,09:00:27.000,305,11042024,13525,0,1698829226,13084.501045969992,107.78324157000316,53501.08132584001
2023-11-01,09:00:28.000,305,11042017,13325,0,1698829227,13084.541463829992,107.69865201000357,53501.14420992
2023-11-01,09:00:29.000,305,11042052,13085,0,1698829228,13084.548200140001,107.62111158000334,53501.15119704001
2023-11-01,09:00:30.000,305,11042045,13605,0,1698829229,13084.501045969992,107.55766941000184,53501.07433872
2023-11-01,09:00:31.000,305,11042124,13725,0,1698829230,13084.514518589996,107.50127636999969,53501.10228720001
2023-11-01,09:00:32.000,305,11042050,13285,0,1698829231,13084.534727519997,107.42373593999946,53501.109274320006
2023-11-01,09:00:33.000,305,11042072,13325,0,1698829232,13084.534727519997,107.38849029000266,53501.088312960004
2023-11-01,09:00:34.000,305,11042051,13285,0,1698829233,13084.480837039991,107.31094986000244,53501.11626144
2023-11-01,09:00:35.000,305,11042081,13565,0,1698829234,13084.494309659996,107.26865507999901,53501.07433872
2023-11-01,09:00:36.000,305,11042091,13525,0,1698829235,13084.447155490001,107.22636030000285,53501.01844176
2023-11-01,09:00:37.000,305,11042032,13565,0,1698829236,13084.467364420001,107.20521291000478,53501.01844176
2023-11-01,09:00:38.000,305,11042042,13085,0,1698829237,13084.447155490001,107.11357421999855,53501.039403120005
2023-11-01,09:00:39.000,305,11042055,13445,0,1698829238,13084.400001319991,107.09242683000048,53501.04639024
2023-11-01,09:00:40.000,305,11042057,13245,0,1698829239,13084.312429289996,107.02193552999961,53501.04639024
2023-11-01,09:00:41.000,305,11042083,13085,0,1698829240,13084.12381261,107.00783727000089,53500.96254480001
2023-11-01,09:00:42.000,305,11042060,13525,0,1698829241,13083.99582271999,106.93029684000066,53500.920622080004
2023-11-01,09:00:43.000,305,11042067,13125,0,1698829242,13084.06318582,106.90210032000323,53500.969531920004
2023-11-01,09:00:44.000,305,11042064,13165,0,1698829243,13083.928459619994,106.86685466999916,53500.95555768
2023-11-01,09:00:45.000,305,11042058,13445,0,1698829244,13083.881305449999,106.78226510999957,53500.9276092
2023-11-01,09:00:46.000,305,11042071,13405,0,1698829245,13083.760051869998,106.76816685000085,53500.91363496001
2023-11-01,09:00:47.000,305,11042056,13085,0,1698829246,13083.625325669993,106.7117738099987,53500.84376376001
2023-11-01,09:00:48.000,305,11042074,13325,0,1698829247,13083.611853050003,106.67652816000191,53500.87869936
2023-11-01,09:00:49.000,305,11042001,13405,0,1698829248,13083.477126849997,106.66947903000255,53500.7878668
2023-11-01,09:00:50.000,305,11042058,13445,0,1698829249,13083.423236369992,106.56374208000489,53500.79485392001
2023-11-01,09:00:51.000,305,11042120,13365,0,1698829250,13083.281773859992,106.54964381999889,53500.62017592
2023-11-01,09:00:52.000,305,11042088,13005,0,1698829251,13083.180729209991,106.47915251999802,53500.585240320004
2023-11-01,09:00:53.000,305,11042036,13165,0,1698829252,13083.153783969996,106.4016120899978,53500.655111520005
2023-11-01,09:00:54.000,305,11042046,13525,0,1698829253,13083.09989348999,106.35931731000164,53500.64812440001
2023-11-01,09:00:55.000,305,11042056,13045,0,1698829254,13083.04600301,106.31702252999821,53500.63415016
2023-11-01,09:00:56.000,305,11042036,13245,0,1698829255,13082.98537622,106.27472775000206,53500.536330480005
2023-11-01,09:00:57.000,305,11042059,13245,0,1698829256,13082.81696846999,106.23948209999799,53500.39658808
2023-11-01,09:00:58.000,305,11041994,13125,0,1698829257,13082.77655060999,106.19013819000247,53500.37562672
2023-11-01,09:00:59.000,305,11042085,13285,0,1698829258,13082.75634167999,106.11259776000225,53500.41056232001
2023-11-01,09:01:00.000,305,11042012,13245,0,1698829259,13082.621615479999,106.04210646000138,53500.38960096001
2023-11-01,09:01:01.000,305,11042042,13045,0,1698829260,13082.601406549999,106.01390994000394,53500.368639600005
2023-11-01,09:01:02.000,305,11042066,13245,0,1698829261,13082.466680349993,105.99276254999859,53500.214922959996
2023-11-01,09:01:03.000,305,11042009,13485,0,1698829262,13082.412789870003,105.90112385999964,53500.17300024001
2023-11-01,09:01:04.000,305,11042044,13045,0,1698829263,13082.345426769993,105.90112385999964,53500.152038880005
2023-11-01,09:01:05.000,305,11042082,13085,0,1698829264,13082.264591049992,105.85882908000349,53500.12409040001
2023-11-01,09:01:06.000,305,11042092,13005,0,1698829265,13082.177019019997,105.83768168999813,53500.06120632
2023-11-01,09:01:07.000,305,11042075,13445,0,1698829266,13082.203964259992,105.78128865000326,53499.984348000005
2023-11-01,09:01:08.000,305,11042031,13325,0,1698829267,13082.136601159997,105.76719039000454,53499.97037376
2023-11-01,09:01:09.000,305,11042059,13165,0,1698829268,13082.136601159997,105.72489561000111,53499.87255408
2023-11-01,09:01:10.000,305,11042049,13285,0,1698829269,13082.163546399992,105.68260082999768,53499.8446056
2023-11-01,09:01:11.000,305,11042062,13205,0,1698829270,13082.237645809997,105.62620779000281,53499.83761848001
2023-11-01,09:01:12.000,305,11042119,13325,0,1698829271,13082.217436879997,105.5980112699981,53499.80268288
2023-11-01,09:01:13.000,305,11042090,13565,0,1698829272,13082.217436879997,105.59096213999874,53499.697876080005
2023-11-01,09:01:14.000,305,11042060,13445,0,1698829273,13082.190491640002,105.57686388000002,53499.59306928001
2023-11-01,09:01:15.000,305,11042029,13245,0,1698829274,13082.284799979992,105.5275199700045,53499.68390184
2023-11-01,09:01:16.000,305,11042066,13445,0,1698829275,13082.237645809997,105.5275199700045,53499.64197912001
2023-11-01,09:01:17.000,305,11042077,13365,0,1698829276,13082.278063669997,105.50637257999915,53499.61403064
2023-11-01,09:01:18.000,305,11042013,13285,0,1698829277,13082.271327360002,105.464077800003,53499.60704352
2023-11-01,09:01:19.000,305,11042079,13445,0,1698829278,13082.284799979992,105.42883214999893,53499.64197912001
2023-11-01,09:01:20.000,305,11042077,13325,0,1698829279,13082.170282710002,105.40063563000149,53499.58608216
2023-11-01,09:01:21.000,305,11042034,12965,0,1698829280,13082.055765439996,105.39358650000213,53499.45332688001
2023-11-01,09:01:22.000,305,11042066,13285,0,1698829281,13081.96819341,105.42883214999893,53499.40441704001
2023-11-01,09:01:23.000,305,11042024,13205,0,1698829282,13081.934511859996,105.38653737000277,53499.411404160004
2023-11-01,09:01:24.000,305,11042044,13365,0,1698829283,13081.90083030999,105.3653899800047,53499.432365520006
2023-11-01,09:01:25.000,305,11042009,13285,0,1698829284,13081.90083030999,105.3160460700019,53499.34852008
2023-11-01,09:01:26.000,305,11042039,13325,0,1698829285,13081.813258279995,105.34424258999934,53499.29961024
2023-11-01,09:01:27.000,305,11042048,12965,0,1698829286,13081.80652197,105.29489868000383,53499.23672616001
2023-11-01,09:01:28.000,305,11042040,13125,0,1698829287,13081.78631304,105.25965302999975,53499.243713280004
2023-11-01,09:01:29.000,305,11042042,12965,0,1698829288,13081.793049349995,105.23850564000168,53499.15986784
2023-11-01,09:01:30.000,305,11042087,12965,0,1698829289,13081.80652197,105.17506347000017,53499.22973904
2023-11-01,09:01:31.000,305,11042037,13365,0,1698829290,13081.772840419995,105.13981782000337,53499.076022400004
2023-11-01,09:01:32.000,305,11042048,13205,0,1698829291,13081.74589518,105.15391608000209,53499.05506104
2023-11-01,09:01:33.000,305,11042083,13605,0,1698829292,13081.914302929996,105.09752303999994,53499.096983760006
2023-11-01,09:01:34.000,305,11042062,13325,0,1698829293,13081.954720789996,105.08342478000122,53499.145893600005
2023-11-01,09:01:35.000,305,11042086,13245,0,1698829294,13082.049029130001,105.04112999999779,53499.10397088
2023-11-01,09:01:36.000,305,11042049,13325,0,1698829295,13082.129864850001,104.98473696000292,53499.06903528001
2023-11-01,09:01:37.000,305,11042069,13005,0,1698829296,13082.096183299996,104.92834392000077,53498.91531864
2023-11-01,09:01:38.000,305,11042028,13365,0,1698829297,13082.237645809997,104.87900000999798,53498.97121560001
2023-11-01,09:01:39.000,305,11042070,13245,0,1698829298,13082.278063669997,104.87195087999862,53499.01313832
2023-11-01,09:01:40.000,305,11042088,13285,0,1698829299,13082.183755329992,104.82260697000311,53498.91531864
2023-11-01,09:01:41.000,305,11042040,13325,0,1698829300,13082.217436879997,104.78031218999968,53498.92230576001
2023-11-01,09:01:42.000,305,11042063,13405,0,1698829301,13082.163546399992,104.70982088999881,53498.98518984
2023-11-01,09:01:43.000,305,11042068,13325,0,1698829302,13082.129864850001,104.70277175999945,53499.0061512
2023-11-01,09:01:44.000,305,11042099,13085,0,1698829303,13082.075974369996,104.63228045999858,53498.99217696
2023-11-01,09:01:45.000,305,11042053,13525,0,1698829304,13081.961457099991,104.59703481000179,53498.93628
2023-11-01,09:01:46.000,305,11042067,13285,0,1698829305,13081.84693983,104.56178915999772,53498.83147320001
2023-11-01,09:01:47.000,305,11042062,13165,0,1698829306,13081.80652197,104.52654351000092,53498.83846032
2023-11-01,09:01:48.000,305,11042044,12925,0,1698829307,13081.8267309,104.47719959999813,53498.94326712
2023-11-01,09:01:49.000,305,11042081,13205,0,1698829308,13081.84020351999,104.49834699000348,53498.88038304001
2023-11-01,09:01:50.000,305,11042045,13245,0,1698829309,13081.833467209995,104.40670830000454,53498.78256336001
2023-11-01,09:01:51.000,305,11042028,13405,0,1698829310,13081.8267309,104.40670830000454,53498.75461488001
2023-11-01,09:01:52.000,305,11042072,13005,0,1698829311,13081.921039239991,104.34326613000303,53498.82448608
2023-11-01,09:01:53.000,305,11042050,13405,0,1698829312,13081.941248169991,104.3009713499996,53498.77557624
2023-11-01,09:01:54.000,305,11042052,13485,0,1698829313,13081.96819341,104.22343091999937,53498.761602000006
2023-11-01,09:01:55.000,305,11042069,13085,0,1698829314,13082.008611270001,104.18818527000258,53498.73365352001
2023-11-01,09:01:56.000,305,11042083,13085,0,1698829315,13081.961457099991,104.13884135999979,53498.705705039996
2023-11-01,09:01:57.000,305,11042060,13405,0,1698829316,13081.974929719996,104.12474310000107,53498.64980808
2023-11-01,09:01:58.000,305,11042088,13605,0,1698829317,13082.055765439996,104.08949745000427,53498.78955048
2023-11-01,09:01:59.000,305,11042091,13125,0,1698829318,13081.995138649996,104.08949745000427,53498.740640640004
2023-11-01,09:02:00.000,305,11042099,13005,0,1698829319,13081.914302929996,104.0542518000002,53498.69871792
2023-11-01,09:02:01.000,305,11042055,13045,0,1698829320,13081.79978565999,104.03310441000212,53498.58692400001
2023-11-01,09:02:02.000,305,11042085,12925,0,1698829321,13081.71894993999,103.96966224000062,53498.60089824
2023-11-01,09:02:03.000,305,11042062,13125,0,1698829322,13081.611168979995,103.93441659000382,53498.55897552
2023-11-01,09:02:04.000,305,11042096,13565,0,1698829323,13081.489915399994,103.87097442000231,53498.60089824
2023-11-01,09:02:05.000,305,11042076,13045,0,1698829324,13081.328243959993,103.8568761600036,53498.46115584
2023-11-01,09:02:06.000,305,11042050,13045,0,1698829325,13081.105945729993,103.86392529000295,53498.46814296001
2023-11-01,09:02:07.000,305,11042088,13565,0,1698829326,13080.910592740001,103.80048312000145,53498.39827176001
2023-11-01,09:02:08.000,305,11042097,13125,0,1698829327,13080.755657609996,103.77228660000401,53498.356349040005
2023-11-01,09:02:09.000,305,11042039,12765,0,1698829328,13080.56030461999,103.78638486000273,53498.307439200005
2023-11-01,09:02:10.000,305,11042074,13445,0,1698829329,13080.40536949,103.7088444300025,53498.23058088001
2023-11-01,09:02:11.000,305,11042007,13005,0,1698829330,13080.142653399998,103.66654964999907,53498.07686424
2023-11-01,09:02:12.000,305,11042052,13565,0,1698829331,13079.967509339993,103.63835313000163,53498.00699304
2023-11-01,09:02:13.000,305,11042056,13125,0,1698829332,13079.846255759992,103.64540226000099,53498.00699304
2023-11-01,09:02:14.000,305,11042031,13245,0,1698829333,13079.664375389992,103.55376357000205,53497.96507032001
2023-11-01,09:02:15.000,305,11042051,13165,0,1698829334,13079.48249501999,103.50441965999926,53497.804366560005
2023-11-01,09:02:16.000,305,11042054,13005,0,1698829335,13079.32755989,103.47622314000182,53497.76943096
2023-11-01,09:02:17.000,305,11042010,13285,0,1698829336,13079.17936106999,103.41983009999967,53497.62968856001
2023-11-01,09:02:18.000,305,11042058,13205,0,1698829337,13079.071580109994,103.3986827100016,53497.55283024
2023-11-01,09:02:19.000,305,11042034,13445,0,1698829338,13078.856018189988,103.39163358000224,53497.38513936
2023-11-01,09:02:20.000,305,11042034,13445,0,1698829339,13078.721291989998,103.30704402000265,53497.26635832
2023-11-01,09:02:21.000,305,11042029,13365,0,1698829340,13078.593302100002,103.29999489000329,53497.28731968
2023-11-01,09:02:22.000,305,11042072,13125,0,1698829341,13078.458575899997,103.22950359000242,53497.14757728
2023-11-01,09:02:23.000,305,11042021,13565,0,1698829342,13078.26322290999,103.18015967999963,53497.063731840004
2023-11-01,09:02:24.000,305,11042075,13125,0,1698829343,13078.054397299995,103.14491403000284,53496.88905384001
2023-11-01,09:02:25.000,305,11042047,13605,0,1698829344,13077.85904430999,103.11671750999813,53496.75629856
2023-11-01,09:02:26.000,305,11042080,13125,0,1698829345,13077.724318109998,103.01098056000046,53496.560659200004
2023-11-01,09:02:27.000,305,11042092,13285,0,1698829346,13077.569382979993,103.0391770799979,53496.43489104001
2023-11-01,09:02:28.000,305,11042092,13165,0,1698829347,13077.475074640002,102.99688230000174,53496.413929680006
2023-11-01,09:02:29.000,305,11042064,13405,0,1698829348,13077.205622239991,102.96868578000431,53496.23925168001
2023-11-01,09:02:30.000,305,11042066,13205,0,1698829349,13077.057423419996,102.91934187000152,53496.14841912001
2023-11-01,09:02:31.000,305,11042047,13285,0,1698829350,13076.84186149999,102.91934187000152,53495.966754
2023-11-01,09:02:32.000,305,11042084,13205,0,1698829351,13076.72060791999,102.88409622000472,53495.90386992001
2023-11-01,09:02:33.000,305,11042050,13485,0,1698829352,13076.518518619989,102.83475231000193,53495.71521768001
2023-11-01,09:02:34.000,305,11042082,13325,0,1698829353,13076.336638250003,102.78540839999914,53495.58944952
2023-11-01,09:02:35.000,305,11042060,13245,0,1698829354,13076.168230499992,102.77835926999978,53495.505604080005
2023-11-01,09:02:36.000,305,11042084,13605,0,1698829355,13075.966141199991,102.70081883999956,53495.28201624001
2023-11-01,09:02:37.000,305,11042085,13205,0,1698829356,13075.777524519995,102.65147493000404,53495.17720944
2023-11-01,09:02:38.000,305,11042078,13285,0,1698829357,13075.656270939995,102.60918015000061,53495.07938976
2023-11-01,09:02:39.000,305,11042043,13205,0,1698829358,13075.46765426,102.5950818900019,53494.96759584
2023-11-01,09:02:40.000,305,11042107,13245,0,1698829359,13075.252092339993,102.58098363000317,53494.785930720005
2023-11-01,09:02:41.000,305,11042067,13085,0,1698829360,13074.962431009997,102.60213102000125,53494.6042656
2023-11-01,09:02:42.000,305,11042047,13165,0,1698829361,13074.807495879992,102.53868884999974,53494.42260048001
2023-11-01,09:02:43.000,305,11042076,13165,0,1698829362,13074.54477978999,102.51754146000167,53494.25490960001
2023-11-01,09:02:44.000,305,11042059,13245,0,1698829363,13074.41005359,102.48934494000423,53494.12914144
2023-11-01,09:02:45.000,305,11042030,13045,0,1698829364,13074.207964289999,102.45409929000016,53494.02433464
2023-11-01,09:02:46.000,305,11042095,13445,0,1698829365,13073.999138679988,102.40475538000464,53493.877605120004
2023-11-01,09:02:47.000,305,11042055,13365,0,1698829366,13073.803785689997,102.40475538000464,53493.730875600006
2023-11-01,09:02:48.000,305,11042078,13605,0,1698829367,13073.608432699992,102.40475538000464,53493.55619760001
2023-11-01,09:02:49.000,305,11042087,13405,0,1698829368,13073.426552329991,102.36246060000121,53493.3815196
2023-11-01,09:02:50.000,305,11042064,13325,0,1698829369,13073.278353509995,102.32016581999778,53493.26972568001
2023-11-01,09:02:51.000,305,11042042,13565,0,1698829370,13073.10994576,102.29196930000035,53493.10203480001
2023-11-01,09:02:52.000,305,11042040,13245,0,1698829371,13072.928065389999,102.27082191000227,53492.892421200006
2023-11-01,09:02:53.000,305,11042081,13685,0,1698829372,13072.766393949998,102.26377278000291,53492.75966592
2023-11-01,09:02:54.000,305,11042053,13285,0,1698829373,13072.719239779988,102.24262539000483,53492.69678184001
2023-11-01,09:02:55.000,305,11042035,13085,0,1698829374,13072.604722509997,102.21442887000012,53492.46620688
2023-11-01,09:02:56.000,305,11042100,13445,0,1698829375,13072.517150480002,102.21442887000012,53492.32646448
2023-11-01,09:02:57.000,305,11042045,13085,0,1698829376,13072.429578449992,102.24262539000483,53492.11685088
2023-11-01,09:02:58.000,305,11042076,13285,0,1698829377,13072.362215349996,102.22147799999948,53491.97012136
2023-11-01,09:02:59.000,305,11042090,13205,0,1698829378,13072.301588559996,102.19328148000204,53491.92121152
2023-11-01,09:03:00.000,305,11042092,13405,0,1698829379,13072.240961769996,102.2003306100014,53491.74653352
2023-11-01,09:03:01.000,305,11042064,12925,0,1698829380,13072.14665342999,102.17213409000396,53491.57884264
2023-11-01,09:03:02.000,305,11042076,13525,0,1698829381,13072.079290329995,102.19328148000204,53491.4600616
2023-11-01,09:03:03.000,305,11042094,13165,0,1698829382,13072.11297188,102.1368884399999,53491.4600616
2023-11-01,09:03:04.000,305,11042110,13085,0,1698829383,13072.08602663999,102.10869192000246,53491.27140936
2023-11-01,09:03:05.000,305,11042067,13365,0,1698829384,13072.01192723,102.08754453000438,53491.15961544001
2023-11-01,09:03:06.000,305,11042058,13165,0,1698829385,13071.958036749995,102.1016427900031,53490.99192456001
2023-11-01,09:03:07.000,305,11042070,13485,0,1698829386,13071.97150937,102.10869192000246,53490.90807912
2023-11-01,09:03:08.000,305,11042074,13685,0,1698829387,13071.95130044,102.07344626999839,53490.85218216001
2023-11-01,09:03:09.000,305,11042077,13205,0,1698829388,13071.96477305999,102.03115149000223,53490.82423368001
2023-11-01,09:03:10.000,305,11042087,13125,0,1698829389,13072.00519091999,102.03820062000159,53490.761349600005
2023-11-01,09:03:11.000,305,11042041,13365,0,1698829390,13071.958036749995,102.05229888000031,53490.61462008001
2023-11-01,09:03:12.000,305,11042080,13285,0,1698829391,13071.93109151,102.04524975000095,53490.425967840005
2023-11-01,09:03:13.000,305,11042111,13085,0,1698829392,13071.98498198999,102.05229888000031,53490.41898072001
2023-11-01,09:03:14.000,305,11042056,13565,0,1698829393,13072.038872469995,102.07344626999839,53490.32116104001
2023-11-01,09:03:15.000,305,11042057,13485,0,1698829394,13072.04560877999,102.05229888000031,53490.307186800004
2023-11-01,09:03:16.000,305,11042076,13445,0,1698829395,13071.998454609995,102.06639713999903,53490.15347016001
2023-11-01,09:03:17.000,305,11042050,13445,0,1698829396,13072.04560877999,102.05934800999967,53490.10456032
2023-11-01,09:03:18.000,305,11042047,13045,0,1698829397,13072.10623556999,102.07344626999839,53490.139495920004
2023-11-01,09:03:19.000,305,11042054,13325,0,1698829398,13072.10623556999,102.05934800999967,53490.06962472
2023-11-01,09:03:20.000,305,11042115,13445,0,1698829399,13072.099499259995,102.08049539999774,53489.98577928001
2023-11-01,09:03:21.000,305,11042054,13485,0,1698829400,13072.079290329995,102.1368884399999,53489.94385656001
2023-11-01,09:03:22.000,305,11042095,13285,0,1698829401,13072.03213616,102.09459366000374,53489.76219144
2023-11-01,09:03:23.000,305,11042070,13285,0,1698829402,13072.05234509,102.1016427900031,53489.79013992
2023-11-01,09:03:24.000,305,11042143,13245,0,1698829403,13071.9917183,102.17213409000396,53489.66437176
2023-11-01,09:03:25.000,305,11042112,13165,0,1698829404,13072.12644449999,102.1650849600046,53489.7831528
2023-11-01,09:03:26.000,305,11042058,13245,0,1698829405,13072.04560877999,102.1650849600046,53489.66437176
2023-11-01,09:03:27.000,305,11042111,13365,0,1698829406,13072.09276295,102.18623235000268,53489.66437176
2023-11-01,09:03:28.000,305,11042110,13365,0,1698829407,13072.11297188,102.2003306100014,53489.69232024
2023-11-01,09:03:29.000,305,11042117,13325,0,1698829408,13072.09276295,102.2003306100014,53489.56655208
2023-11-01,09:03:30.000,305,11042049,13445,0,1698829409,13072.12644449999,102.2355762599982,53489.58052632001
2023-11-01,09:03:31.000,305,11042081,13525,0,1698829410,13072.04560877999,102.18623235000268,53489.39187408001
2023-11-01,09:03:32.000,305,11042076,13005,0,1698829411,13072.07255402,102.20737974000076,53489.45475816
2023-11-01,09:03:33.000,305,11042088,13285,0,1698829412,13072.06581770999,102.19328148000204,53489.38488696
2023-11-01,09:03:34.000,305,11042086,13325,0,1698829413,13072.13318081,102.19328148000204,53489.47571952
2023-11-01,09:03:35.000,305,11042070,13485,0,1698829414,13072.14665342999,102.18623235000268,53489.42680968
2023-11-01,09:03:36.000,305,11042073,13445,0,1698829415,13072.16686235999,102.1650849600046,53489.39187408001
2023-11-01,09:03:37.000,305,11042033,13245,0,1698829416,13072.079290329995,102.09459366000374,53489.29405440001
2023-11-01,09:03:38.000,305,11042075,13285,0,1698829417,13072.12644449999,102.17213409000396,53489.301041520004
2023-11-01,09:03:39.000,305,11042062,13125,0,1698829418,13072.14665342999,102.12983931000053,53489.322002880006
2023-11-01,09:03:40.000,305,11042087,13285,0,1698829419,13072.139917119996,102.12279018000118,53489.21020896
2023-11-01,09:03:41.000,305,11042096,12805,0,1698829420,13072.12644449999,102.15803582999797,53489.19623472001
2023-11-01,09:03:42.000,305,11042080,13165,0,1698829421,13072.10623556999,102.12983931000053,53489.1892476
2023-11-01,09:03:43.000,305,11042069,13205,0,1698829422,13072.09276295,102.10869192000246,53489.16828624
2023-11-01,09:03:44.000,305,11042101,13085,0,1698829423,13072.02539984999,102.07344626999839,53489.133350640004
2023-11-01,09:03:45.000,305,11042053,13445,0,1698829424,13071.98498198999,102.06639713999903,53489.06347944
2023-11-01,09:03:46.000,305,11042056,13165,0,1698829425,13071.85025579,102.04524975000095,53488.986621120006
2023-11-01,09:03:47.000,305,11042079,13285,0,1698829426,13071.80310161999,102.02410236000287,53488.97264688
2023-11-01,09:03:48.000,305,11042091,13325,0,1698829427,13071.789628999999,102.01000410000415,53488.93771128001
2023-11-01,09:03:49.000,305,11042068,13205,0,1698829428,13071.76268375999,101.9888567099988,53489.00758248001
2023-11-01,09:03:50.000,305,11042102,13285,0,1698829429,13071.702056969989,102.0029549700048,53488.89578856
2023-11-01,09:03:51.000,305,11042033,13365,0,1698829430,13071.675111729994,101.9888567099988,53488.916749920005
2023-11-01,09:03:52.000,305,11042064,13365,0,1698829431,13071.621221249989,101.97475845000008,53488.85386584
2023-11-01,09:03:53.000,305,11042058,13325,0,1698829432,13071.540385529988,101.953611060002,53488.804956
2023-11-01,09:03:54.000,305,11042064,13165,0,1698829433,13071.425868259998,101.90426714999921,53488.72809768
2023-11-01,09:03:55.000,305,11042098,13165,0,1698829434,13071.398923020002,101.87607063000178,53488.70713632
2023-11-01,09:03:56.000,305,11042065,13445,0,1698829435,13071.223778959997,101.87607063000178,53488.61630376
2023-11-01,09:03:57.000,305,11042095,13445,0,1698829436,13071.169888479992,101.84787411000434,53488.56739392
2023-11-01,09:03:58.000,305,11042078,13365,0,1698829437,13071.129470619991,101.79853020000155,53488.57438104001
2023-11-01,09:03:59.000,305,11042071,13365,0,1698829438,13071.021689659996,101.75623541999812,53488.51848408
2023-11-01,09:04:00.000,305,11042088,13205,0,1698829439,13070.92738131999,101.74918628999876,53488.413677280005
2023-11-01,09:04:01.000,305,11042057,13245,0,1698829440,13070.7118194,101.73508803000004,53488.30887048001
2023-11-01,09:04:02.000,305,11042060,13485,0,1698829441,13070.66466522999,101.69279325000389,53488.23201216
2023-11-01,09:04:03.000,305,11042058,13285,0,1698829442,13070.597302129994,101.68574412000453,53488.19008944001
2023-11-01,09:04:04.000,305,11042109,13485,0,1698829443,13070.516466409994,101.62935108000238,53488.15515384
2023-11-01,09:04:05.000,305,11042076,13205,0,1698829444,13070.462575929989,101.6434493400011,53488.078295520005
2023-11-01,09:04:06.000,305,11042015,13485,0,1698829445,13070.368267589998,101.63640021000174,53487.98746296
2023-11-01,09:04:07.000,305,11042052,13405,0,1698829446,13070.267222939998,101.58705629999895,53487.88265616001
2023-11-01,09:04:08.000,305,11042029,13125,0,1698829447,13070.186387219997,101.57295804000023,53487.8966304
2023-11-01,09:04:09.000,305,11042076,13325,0,1698829448,13070.078606260002,101.55181065000215,53487.78483648001
2023-11-01,09:04:10.000,305,11042097,13565,0,1698829449,13069.937143750001,101.55181065000215,53487.742913760005
2023-11-01,09:04:11.000,305,11042026,13445,0,1698829450,13069.802417549996,101.53771239000343,53487.61714560001
2023-11-01,09:04:12.000,305,11042060,13005,0,1698829451,13069.660955039995,101.51656499999808,53487.477403200006
2023-11-01,09:04:13.000,305,11042080,13085,0,1698829452,13069.580119319995,101.47427022000193,53487.44945472001
2023-11-01,09:04:14.000,305,11042070,13005,0,1698829453,13069.479074669995,101.44607370000449,53487.4424676
2023-11-01,09:04:15.000,305,11042054,13445,0,1698829454,13069.41171157,101.45312283000385,53487.36560928
2023-11-01,09:04:16.000,305,11042140,13085,0,1698829455,13069.243303819989,101.41082805000042,53487.23285400001
2023-11-01,09:04:17.000,305,11042089,13365,0,1698829456,13069.108577619998,101.43902456999785,53487.1280472
2023-11-01,09:04:18.000,305,11042077,13125,0,1698829457,13069.027741899998,101.3967297900017,53487.05118888
2023-11-01,09:04:19.000,305,11042083,13205,0,1698829458,13068.893015699992,101.37558240000362,53486.883498
2023-11-01,09:04:20.000,305,11042071,13405,0,1698829459,13068.852597839992,101.38263153000298,53486.883498
2023-11-01,09:04:21.000,305,11042067,13205,0,1698829460,13068.805443669997,101.3614841400049,53486.77170408
2023-11-01,09:04:22.000,305,11042051,13085,0,1698829461,13068.677453780001,101.32623849000083,53486.64593592
2023-11-01,09:04:23.000,305,11042048,13205,0,1698829462,13068.657244850001,101.3614841400049,53486.65991016001
2023-11-01,09:04:24.000,305,11042059,13365,0,1698829463,13068.61682699,101.38263153000298,53486.55510336
2023-11-01,09:04:25.000,305,11042090,13205,0,1698829464,13068.542727579996,101.36853327000426,53486.42234808001
2023-11-01,09:04:26.000,305,11042062,13205,0,1698829465,13068.40800137999,101.34033674999955,53486.27561856001
2023-11-01,09:04:27.000,305,11042029,13365,0,1698829466,13068.3541109,101.32623849000083,53486.20574736001
2023-11-01,09:04:28.000,305,11042060,13325,0,1698829467,13068.30695672999,101.27689457999804,53486.12190192
2023-11-01,09:04:29.000,305,11042101,13205,0,1698829468,13068.239593629994,101.26984544999868,53486.066004960005
2023-11-01,09:04:30.000,305,11042090,13525,0,1698829469,13068.152021599999,101.26279631999932,53485.98914664001
2023-11-01,09:04:31.000,305,11042041,13525,0,1698829470,13068.098131119994,101.24164893000125,53485.898314080005
2023-11-01,09:04:32.000,305,11042012,13165,0,1698829471,13068.111603739999,101.24164893000125,53485.800494400006
2023-11-01,09:04:33.000,305,11042060,13285,0,1698829472,13068.003822779989,101.25574718999997,53485.73761032
2023-11-01,09:04:34.000,305,11042054,13325,0,1698829473,13067.963404919989,101.28394371000468,53485.70966184
2023-11-01,09:04:35.000,305,11042095,13365,0,1698829474,13067.929723369998,101.27689457999804,53485.54895808
2023-11-01,09:04:36.000,305,11042075,13085,0,1698829475,13067.828678719998,101.2486980600006,53485.47908688
2023-11-01,09:04:37.000,305,11042071,13325,0,1698829476,13067.815206099993,101.28394371000468,53485.40921568001
2023-11-01,09:04:38.000,305,11042059,13285,0,1698829477,13067.848887649998,101.26279631999932,53485.465112640006
2023-11-01,09:04:39.000,305,11042057,13565,0,1698829478,13067.801733480002,101.27689457999804,53485.33235736
2023-11-01,09:04:40.000,305,11042061,13245,0,1698829479,13067.734370379992,101.27689457999804,53485.25549904
2023-11-01,09:04:41.000,305,11042087,13445,0,1698829480,13067.693952519992,101.25574718999997,53485.136718
2023-11-01,09:04:42.000,305,11042055,13725,0,1698829481,13067.633325729992,101.26984544999868,53485.03889832
2023-11-01,09:04:43.000,305,11042040,13165,0,1698829482,13067.606380489997,101.28394371000468,53484.97601424
2023-11-01,09:04:44.000,305,11042049,13565,0,1698829483,13067.667007279997,101.27689457999804,53484.98300136001
2023-11-01,09:04:45.000,305,11042076,13365,0,1698829484,13067.687216209997,101.26279631999932,53484.93409152001
2023-11-01,09:04:46.000,305,11042049,12885,0,1698829485,13067.667007279997,101.32623849000083,53484.87120744
2023-11-01,09:04:47.000,305,11042080,13205,0,1698829486,13067.687216209997,101.33328762000019,53484.87120744
2023-11-01,09:04:48.000,305,11042059,13285,0,1698829487,13067.693952519992,101.37558240000362,53484.794349120006
2023-11-01,09:04:49.000,305,11042127,13405,0,1698829488,13067.673743589992,101.36853327000426,53484.70351656
2023-11-01,09:04:50.000,305,11042099,13245,0,1698829489,13067.667007279997,101.38968066000234,53484.66858096001
2023-11-01,09:04:51.000,305,11042031,13045,0,1698829490,13067.619853110002,101.40377892000106,53484.57774840001
2023-11-01,09:04:52.000,305,11042060,13405,0,1698829491,13067.633325729992,101.38263153000298,53484.51486432
2023-11-01,09:04:53.000,305,11042068,13245,0,1698829492,13067.720897760002,101.38968066000234,53484.556787040005
2023-11-01,09:04:54.000,305,11042073,13365,0,1698829493,13067.734370379992,101.42492630999914,53484.438006000004
2023-11-01,09:04:55.000,305,11042062,13325,0,1698829494,13067.754579309993,101.4319754399985,53484.46595448
2023-11-01,09:04:56.000,305,11042055,13085,0,1698829495,13067.734370379992,101.43902456999785,53484.43101888001
2023-11-01,09:04:57.000,305,11042046,13365,0,1698829496,13067.667007279997,101.48131935000129,53484.30525072
2023-11-01,09:04:58.000,305,11042030,13365,0,1698829497,13067.714161449992,101.45312283000385,53484.2982636
2023-11-01,09:04:59.000,305,11042081,13365,0,1698829498,13067.734370379992,101.48836848000064,53484.31223784001
2023-11-01,09:05:00.000,305,11042063,13445,0,1698829499,13067.700688830002,101.50246673999936,53484.24236664001
2023-11-01,09:05:01.000,305,11042096,13605,0,1698829500,13067.673743589992,101.52361413000472,53484.13057272
2023-11-01,09:05:02.000,305,11042059,13205,0,1698829501,13067.727634069997,101.48131935000129,53484.20044392
2023-11-01,09:05:03.000,305,11042102,13725,0,1698829502,13067.761315620002,101.50951586999872,53484.14454696001
2023-11-01,09:05:04.000,305,11042113,13325,0,1698829503,13067.747842999997,101.53066326000408,53484.09563712001
2023-11-01,09:05:05.000,305,11042061,13245,0,1698829504,13067.794997169993,101.5447615200028,53484.074675760006
2023-11-01,09:05:06.000,305,11042108,13445,0,1698829505,13067.781524550002,101.58000716999959,53484.03275304
2023-11-01,09:05:07.000,305,11042096,13285,0,1698829506,13067.821942410003,101.57295804000023,53483.94890760001
2023-11-01,09:05:08.000,305,11042100,13285,0,1698829507,13067.943195989988,101.57295804000023,53484.004804560005
2023-11-01,09:05:09.000,305,11042015,13405,0,1698829508,13067.990350159998,101.59410542999831,53483.96986896
2023-11-01,09:05:10.000,305,11042067,13325,0,1698829509,13068.044240639989,101.6082036900043,53483.97685608001
2023-11-01,09:05:11.000,305,11042062,13165,0,1698829510,13068.21264839,101.60115455999767,53484.04672728001
2023-11-01,09:05:12.000,305,11042143,13485,0,1698829511,13068.28674779999,101.63640021000174,53483.99083032
2023-11-01,09:05:13.000,305,11042090,13325,0,1698829512,13068.3541109,101.68574412000453,53483.99781744001
2023-11-01,09:05:14.000,305,11042057,13285,0,1698829513,13068.40800137999,101.65754759999982,53483.94192048
2023-11-01,09:05:15.000,305,11042077,13245,0,1698829514,13068.51578234,101.71394064000197,53483.934933360004
2023-11-01,09:05:16.000,305,11042072,13325,0,1698829515,13068.5562002,101.7421371599994,53483.85807504001
2023-11-01,09:05:17.000,305,11042095,13325,0,1698829516,13068.744816879997,101.74918628999876,53483.92794624001
2023-11-01,09:05:18.000,305,11042061,12925,0,1698829517,13068.913224629992,101.79853020000155,53484.03974016
2023-11-01,09:05:19.000,305,11042063,13165,0,1698829518,13069.074896069993,101.80557933000091,53484.053714400005
2023-11-01,09:05:20.000,305,11042043,13525,0,1698829519,13069.236567509994,101.8549232400037,53484.102624240004
2023-11-01,09:05:21.000,305,11042032,13565,0,1698829520,13069.303930609989,101.8901688900005,53484.03974016
2023-11-01,09:05:22.000,305,11042069,13525,0,1698829521,13069.48581097999,101.91131627999857,53484.15153408
2023-11-01,09:05:23.000,305,11042043,13365,0,1698829522,13069.66769134999,101.96066019000136,53484.14454696001
2023-11-01,09:05:24.000,305,11042101,13125,0,1698829523,13069.8360991,102.01705323000351,53484.25634088
2023-11-01,09:05:25.000,305,11042072,13285,0,1698829524,13070.044924709997,102.03820062000159,53484.270315120004
2023-11-01,09:05:26.000,305,11042062,13285,0,1698829525,13070.213332459993,102.11574105000182,53484.40307040001
2023-11-01,09:05:27.000,305,11042073,13245,0,1698829526,13070.354794969993,102.19328148000204,53484.45198024001
2023-11-01,09:05:28.000,305,11042041,13445,0,1698829527,13070.422158069989,102.24967452000419,53484.4729416
2023-11-01,09:05:29.000,305,11042117,13445,0,1698829528,13070.529939029999,102.27082191000227,53484.54979992001
2023-11-01,09:05:30.000,305,11042039,13125,0,1698829529,13070.65119261,102.35541147000185,53484.66159384
2023-11-01,09:05:31.000,305,11042079,13005,0,1698829530,13070.799391429995,102.37655885999993,53484.73146504
2023-11-01,09:05:32.000,305,11042060,13285,0,1698829531,13070.900436079995,102.411804510004,53484.8222976
2023-11-01,09:05:33.000,305,11042067,13445,0,1698829532,13070.981271799996,102.48934494000423,53484.8572332
2023-11-01,09:05:34.000,305,11042072,13245,0,1698829533,13071.149679549992,102.51049233000231,53485.00396272001
2023-11-01,09:05:35.000,305,11042079,13405,0,1698829534,13071.284405749997,102.5950818900019,53485.05287256001
2023-11-01,09:05:36.000,305,11042046,13405,0,1698829535,13071.358505160002,102.63032753999869,53485.15069224001
2023-11-01,09:05:37.000,305,11042103,13125,0,1698829536,13071.432604569993,102.68672058000084,53485.129730880006
2023-11-01,09:05:38.000,305,11042097,13325,0,1698829537,13071.580803389988,102.73606449000363,53485.24152480001
2023-11-01,09:05:39.000,305,11042049,13605,0,1698829538,13071.722265899989,102.78540839999914,53485.29043464001
2023-11-01,09:05:40.000,305,11042047,13245,0,1698829539,13071.917618889995,102.77835926999978,53485.43017704
2023-11-01,09:05:41.000,305,11042093,13605,0,1698829540,13072.05234509,102.86999795999873,53485.52799672
2023-11-01,09:05:42.000,305,11042058,13445,0,1698829541,13072.227489149991,102.93344013000024,53485.632803520006
2023-11-01,09:05:43.000,305,11042040,13245,0,1698829542,13072.389160589992,102.95458751999831,53485.6956876
2023-11-01,09:05:44.000,305,11042043,13085,0,1698829543,13072.557568340002,103.02507881999918,53485.86337848
2023-11-01,09:05:45.000,305,11042086,13205,0,1698829544,13072.732712399993,103.07442273000197,53485.87735272
2023-11-01,09:05:46.000,305,11042088,13325,0,1698829545,13072.901120149989,103.1026192499994,53486.0450436
2023-11-01,09:05:47.000,305,11042038,13165,0,1698829546,13073.0695279,103.16606142000091,53486.01010800001
2023-11-01,09:05:48.000,305,11042069,13445,0,1698829547,13073.33224399,103.26474923999922,53486.17779888001
2023-11-01,09:05:49.000,305,11042078,13205,0,1698829548,13073.520860669996,103.25770010999986,53486.33151552
2023-11-01,09:05:50.000,305,11042071,13205,0,1698829549,13073.743158899997,103.30704402000265,53486.39439960001
2023-11-01,09:05:51.000,305,11042058,13405,0,1698829550,13073.999138679988,103.3634370600048,53486.57606472
2023-11-01,09:05:52.000,305,11042098,13605,0,1698829551,13074.20122797999,103.46917401000246,53486.65991016001
2023-11-01,09:05:53.000,305,11042092,12925,0,1698829552,13074.38310834999,103.55376357000205,53486.7437556
2023-11-01,09:05:54.000,305,11042110,13205,0,1698829553,13074.59193396,103.56786183000077,53486.84157528
2023-11-01,09:05:55.000,305,11042067,13045,0,1698829554,13074.854650050002,103.63130400000227,53486.99529192001
2023-11-01,09:05:56.000,305,11042095,13405,0,1698829555,13074.989376249992,103.70179530000314,53487.08612448001
2023-11-01,09:05:57.000,305,11042054,13365,0,1698829556,13075.272301269993,103.77228660000401,53487.20490552
2023-11-01,09:05:58.000,305,11042025,13045,0,1698829557,13075.52154473999,103.78638486000273,53487.358622160005
2023-11-01,09:05:59.000,305,11042023,13285,0,1698829558,13075.74384296999,103.84277790000488,53487.53330016
2023-11-01,09:06:00.000,305,11042014,13045,0,1698829559,13075.925723339991,103.89212181000039,53487.70797816
2023-11-01,09:06:01.000,305,11042095,13365,0,1698829560,13076.094131090002,103.96966224000062,53487.791823600004
2023-11-01,09:06:02.000,305,11042044,13365,0,1698829561,13076.276011460002,104.04015354000148,53487.97348872001
2023-11-01,09:06:03.000,305,11042055,13285,0,1698829562,13076.505045999998,104.06835005999892,53488.106244
2023-11-01,09:06:04.000,305,11042100,13245,0,1698829563,13076.693662679994,104.07539918999828,53488.30887048001
2023-11-01,09:06:05.000,305,11042072,13565,0,1698829564,13076.9092246,104.11064484000235,53488.4206644
2023-11-01,09:06:06.000,305,11042061,13445,0,1698829565,13077.118050209996,104.18818527000258,53488.54643256
2023-11-01,09:06:07.000,305,11042069,13485,0,1698829566,13077.225831169992,104.24457831000473,53488.64425224001
2023-11-01,09:06:08.000,305,11042116,13285,0,1698829567,13077.454865710002,104.30802047999896,53488.88880144001
2023-11-01,09:06:09.000,305,11042078,13165,0,1698829568,13077.636746079988,104.36441352000111,53488.95168552
2023-11-01,09:06:10.000,305,11042080,13365,0,1698829569,13077.81862644999,104.42080656000326,53489.10540216001
2023-11-01,09:06:11.000,305,11042111,13085,0,1698829570,13077.973561579995,104.44195395000133,53489.17527336001
2023-11-01,09:06:12.000,305,11042120,13245,0,1698829571,13078.115024089995,104.49834699000348,53489.33597712
2023-11-01,09:06:13.000,305,11042111,13165,0,1698829572,13078.418158039996,104.5124452500022,53489.55956496001
2023-11-01,09:06:14.000,305,11042055,13605,0,1698829573,13078.626983649992,104.547690899999,53489.74821720001
2023-11-01,09:06:15.000,305,11042066,13325,0,1698829574,13078.808864019993,104.63228045999858,53489.88097248
2023-11-01,09:06:16.000,305,11042066,13205,0,1698829575,13078.889699739993,104.67457524000201,53489.96481792001
2023-11-01,09:06:17.000,305,11042119,13285,0,1698829576,13079.085052729999,104.6604769800033,53490.11853456
2023-11-01,09:06:18.000,305,11042081,13205,0,1698829577,13079.21977892999,104.66752611000265,53490.30019968001
2023-11-01,09:06:19.000,305,11042108,13085,0,1698829578,13079.38145036999,104.68867350000073,53490.377058000005
2023-11-01,09:06:20.000,305,11042065,13285,0,1698829579,13079.48249501999,104.75211567000224,53490.523787520004
2023-11-01,09:06:21.000,305,11042080,13405,0,1698829580,13079.623957529991,104.77326306000032,53490.663529920006
2023-11-01,09:06:22.000,305,11042061,13045,0,1698829581,13079.839519449997,104.7591648000016,53490.90807912
2023-11-01,09:06:23.000,305,11042075,13645,0,1698829582,13079.947300409993,104.78031218999968,53490.977950320004
2023-11-01,09:06:24.000,305,11042072,13165,0,1698829583,13080.082026609998,104.77326306000032,53491.18756392001
2023-11-01,09:06:25.000,305,11042106,13085,0,1698829584,13080.196543879989,104.80850871000439,53491.20852528001
2023-11-01,09:06:26.000,305,11042096,13285,0,1698829585,13080.29758852999,104.84375436000118,53491.383203280006
2023-11-01,09:06:27.000,305,11042058,13325,0,1698829586,13080.39863317999,104.84375436000118,53491.45307448001
2023-11-01,09:06:28.000,305,11042080,13245,0,1698829587,13080.492941519995,104.85080349000054,53491.6347396
2023-11-01,09:06:29.000,305,11042058,13565,0,1698829588,13080.64114033999,104.89309827000397,53491.75352064
2023-11-01,09:06:30.000,305,11042090,13085,0,1698829589,13080.809548090001,104.85080349000054,53491.87928880001
2023-11-01,09:06:31.000,305,11042093,13525,0,1698829590,13080.924065359992,104.83670523000183,53491.984095600004
2023-11-01,09:06:32.000,305,11042100,12965,0,1698829591,13080.964483219992,104.82965610000247,53492.06095392
2023-11-01,09:06:33.000,305,11042043,13485,0,1698829592,13081.099209419997,104.85080349000054,53492.19370920001
2023-11-01,09:06:34.000,305,11042072,12925,0,1698829593,13081.240671929998,104.85080349000054,53492.39633568
2023-11-01,09:06:35.000,305,11042086,13205,0,1698829594,13081.368661819994,104.87195087999862,53492.42428416
2023-11-01,09:06:36.000,305,11042054,13005,0,1698829595,13081.341716579998,104.87900000999798,53492.50114248001
2023-11-01,09:06:37.000,305,11042080,13365,0,1698829596,13081.436024919989,104.89309827000397,53492.605949280005
2023-11-01,09:06:38.000,305,11042057,13365,0,1698829597,13081.57748742999,104.86490174999926,53492.78062728
2023-11-01,09:06:39.000,305,11042078,13245,0,1698829598,13081.64485053,104.85080349000054,53492.89940832
2023-11-01,09:06:40.000,305,11042089,13565,0,1698829599,13081.651586839995,104.87195087999862,53493.0670992
2023-11-01,09:06:41.000,305,11042076,13445,0,1698829600,13081.64485053,104.89309827000397,53493.011202240006
2023-11-01,09:06:42.000,305,11042115,13205,0,1698829601,13081.64485053,104.87900000999798,53493.14395752
2023-11-01,09:06:43.000,305,11042052,13565,0,1698829602,13081.69874100999,104.87900000999798,53493.23479008
2023-11-01,09:06:44.000,305,11042099,13485,0,1698829603,13081.74589518,104.8578526199999,53493.346584000006
2023-11-01,09:06:45.000,305,11042097,13245,0,1698829604,13081.772840419995,104.87900000999798,53493.40248096
2023-11-01,09:06:46.000,305,11042075,13405,0,1698829605,13081.732422559995,104.85080349000054,53493.46536504001
2023-11-01,09:06:47.000,305,11042067,13085,0,1698829606,13081.80652197,104.87900000999798,53493.57715896
2023-11-01,09:06:48.000,305,11042078,13165,0,1698829607,13081.77957672999,104.9071965300027,53493.661004400004
2023-11-01,09:06:49.000,305,11042035,13325,0,1698829608,13081.712213629995,104.91424566000205,53493.681965760006
2023-11-01,09:06:50.000,305,11042053,13205,0,1698829609,13081.67853207999,104.92129479000141,53493.66799152
2023-11-01,09:06:51.000,305,11042080,13565,0,1698829610,13081.692004699995,104.91424566000205,53493.75882408
2023-11-01,09:06:52.000,305,11042062,13205,0,1698829611,13081.71894993999,104.94244217999949,53493.9055536
2023-11-01,09:06:53.000,305,11042080,12965,0,1698829612,13081.772840419995,104.96358957000484,53493.96145056
2023-11-01,09:06:54.000,305,11042063,13325,0,1698829613,13081.651586839995,104.95654043999821,53493.91254072
2023-11-01,09:06:55.000,305,11042108,13245,0,1698829614,13081.73915886999,104.9706387000042,53494.05228312
2023-11-01,09:06:56.000,305,11042077,13405,0,1698829615,13081.671795769995,104.98473696000292,53494.115167200005
2023-11-01,09:06:57.000,305,11042045,13125,0,1698829616,13081.55727849999,104.99178609000228,53494.0802316
2023-11-01,09:06:58.000,305,11042066,13285,0,1698829617,13081.55727849999,105.005884350001,53494.15708992001
2023-11-01,09:06:59.000,305,11042109,13205,0,1698829618,13081.55727849999,105.01293348000036,53494.1501028
2023-11-01,09:07:00.000,305,11042095,13325,0,1698829619,13081.59769635999,105.03408086999843,53494.25490960001
2023-11-01,09:07:01.000,305,11042084,13125,0,1698829620,13081.570751119994,105.07637565000186,53494.22696112001
2023-11-01,09:07:02.000,305,11042076,13205,0,1698829621,13081.60443267,105.04817913000443,53494.25490960001
2023-11-01,09:07:03.000,305,11042069,13605,0,1698829622,13081.65832314999,105.05522826000379,53494.331767920004
2023-11-01,09:07:04.000,305,11042108,13325,0,1698829623,13081.67853207999,105.08342478000122,53494.40862624
2023-11-01,09:07:05.000,305,11042040,13045,0,1698829624,13081.71894993999,105.11162129999866,53494.41561336
2023-11-01,09:07:06.000,305,11042068,13365,0,1698829625,13081.70547732,105.1045721699993,53494.39465200001
2023-11-01,09:07:07.000,305,11042044,13245,0,1698829626,13081.74589518,105.16096521000145,53494.38766488
2023-11-01,09:07:08.000,305,11042078,13085,0,1698829627,13081.80652197,105.15391608000209,53494.44356184001
2023-11-01,09:07:09.000,305,11042021,13325,0,1698829628,13081.914302929996,105.18916172999889,53494.548368640004
2023-11-01,09:07:10.000,305,11042089,13325,0,1698829629,13081.94798448,105.20325999000488,53494.58330424
2023-11-01,09:07:11.000,305,11042129,13245,0,1698829630,13082.008611270001,105.22440738000296,53494.54138152001
2023-11-01,09:07:12.000,305,11042113,13205,0,1698829631,13082.116392229997,105.26670215999911,53494.63920120001
2023-11-01,09:07:13.000,305,11042083,13325,0,1698829632,13082.123128539992,105.29489868000383,53494.66016256001
2023-11-01,09:07:14.000,305,11042106,13365,0,1698829633,13082.197227949997,105.28080041999783,53494.6741368
2023-11-01,09:07:15.000,305,11042078,13245,0,1698829634,13082.190491640002,105.29489868000383,53494.716059520004
2023-11-01,09:07:16.000,305,11042049,13205,0,1698829635,13082.197227949997,105.32309520000126,53494.688111040006
2023-11-01,09:07:17.000,305,11042115,13405,0,1698829636,13082.197227949997,105.33719345999998,53494.737020880006
2023-11-01,09:07:18.000,305,11042030,13525,0,1698829637,13082.284799979992,105.30194781000318,53494.86977616
2023-11-01,09:07:19.000,305,11042126,13165,0,1698829638,13082.251118430002,105.30899694000254,53494.84182768
2023-11-01,09:07:20.000,305,11042088,13285,0,1698829639,13082.278063669997,105.32309520000126,53494.86977616
2023-11-01,09:07:21.000,305,11042030,13005,0,1698829640,13082.183755329992,105.3653899800047,53494.834840560005
2023-11-01,09:07:22.000,305,11042063,13405,0,1698829641,13082.183755329992,105.32309520000126,53494.89772464001
2023-11-01,09:07:23.000,305,11042058,13485,0,1698829642,13082.163546399992,105.3653899800047,53494.89772464001
2023-11-01,09:07:24.000,305,11042031,13085,0,1698829643,13082.217436879997,105.39358650000213,53494.93964736
2023-11-01,09:07:25.000,305,11042039,13645,0,1698829644,13082.278063669997,105.38653737000277,53495.03746704
2023-11-01,09:07:26.000,305,11042051,13005,0,1698829645,13082.291536290002,105.38653737000277,53495.01650568001
2023-11-01,09:07:27.000,305,11042069,13365,0,1698829646,13082.338690459997,105.40063563000149,53495.03746704
2023-11-01,09:07:28.000,305,11042083,13405,0,1698829647,13082.480152969998,105.37948824000341,53495.14926096
2023-11-01,09:07:29.000,305,11042019,13125,0,1698829648,13082.520570829998,105.40768476000085,53495.10733824
2023-11-01,09:07:30.000,305,11042108,13245,0,1698829649,13082.567724999994,105.464077800003,53495.06541552001
2023-11-01,09:07:31.000,305,11042048,13245,0,1698829650,13082.742869059999,105.52047083999787,53495.170222320005
2023-11-01,09:07:32.000,305,11042085,12925,0,1698829651,13082.85738632999,105.49932344999979,53495.26105488001
2023-11-01,09:07:33.000,305,11042075,13445,0,1698829652,13082.93822204999,105.54866736000258,53495.337913200005
2023-11-01,09:07:34.000,305,11042103,13525,0,1698829653,13083.05947562999,105.5980112699981,53495.32393896
2023-11-01,09:07:35.000,305,11042083,13205,0,1698829654,13083.18746552,105.65440431000025,53495.456694240005
2023-11-01,09:07:36.000,305,11042076,13205,0,1698829655,13083.301982789992,105.65440431000025,53495.47066848
2023-11-01,09:07:37.000,305,11042063,13285,0,1698829656,13083.335664339997,105.68964996000432,53495.47765560001
2023-11-01,09:07:38.000,305,11042088,12885,0,1698829657,13083.483863159992,105.69669909000368,53495.52656544001
2023-11-01,09:07:39.000,305,11042068,13405,0,1698829658,13083.618589359998,105.75309212999855,53495.64534648001
2023-11-01,09:07:40.000,305,11042019,13245,0,1698829659,13083.726370319993,105.78128865000326,53495.63835936
2023-11-01,09:07:41.000,305,11042119,13285,0,1698829660,13083.813942349989,105.81653430000006,53495.65932072
2023-11-01,09:07:42.000,305,11042061,13165,0,1698829661,13083.99582271999,105.85177995000413,53495.88290856001
2023-11-01,09:07:43.000,305,11042069,13205,0,1698829662,13084.06318582,105.83768168999813,53495.81303736001
2023-11-01,09:07:44.000,305,11042086,12925,0,1698829663,13084.191175709995,105.908172989999,53495.93880552
2023-11-01,09:07:45.000,305,11042076,13445,0,1698829664,13084.272011429995,105.908172989999,53496.008676720005
2023-11-01,09:07:46.000,305,11042076,13405,0,1698829665,13084.33937452999,105.91522211999836,53496.01566384
2023-11-01,09:07:47.000,305,11042125,13445,0,1698829666,13084.474100729996,105.97161516000051,53496.13444488
2023-11-01,09:07:48.000,305,11042071,13245,0,1698829667,13084.568409070002,105.95046777000243,53496.23226456
2023-11-01,09:07:49.000,305,11042085,13085,0,1698829668,13084.676190029997,105.97161516000051,53496.37200696
2023-11-01,09:07:50.000,305,11042117,13325,0,1698829669,13084.777234679997,106.00686081000458,53496.37200696
2023-11-01,09:07:51.000,305,11042043,13045,0,1698829670,13084.837861469998,105.99981167999795,53496.4209168
2023-11-01,09:07:52.000,305,11042077,13405,0,1698829671,13084.952378739988,106.01390994000394,53496.490788
2023-11-01,09:07:53.000,305,11042034,13325,0,1698829672,13085.006269219994,106.04915559000074,53496.57463344001
2023-11-01,09:07:54.000,305,11042112,13325,0,1698829673,13085.107313869994,105.99981167999795,53496.61655616
2023-11-01,09:07:55.000,305,11042091,13445,0,1698829674,13085.18141328,106.04210646000138,53496.69341448001
2023-11-01,09:07:56.000,305,11042113,13005,0,1698829675,13085.20162221,106.00686081000458,53496.69341448001
2023-11-01,09:07:57.000,305,11042106,13245,0,1698829676,13085.268985309995,106.07030297999881,53496.8052084
2023-11-01,09:07:58.000,305,11042078,13485,0,1698829677,13085.370029959995,106.09145037000417,53496.90302808
2023-11-01,09:07:59.000,305,11042095,13005,0,1698829678,13085.41718412999,106.08440124000481,53496.9798864
2023-11-01,09:08:00.000,305,11042104,13365,0,1698829679,13085.430656749995,106.09145037000417,53496.98687352001
2023-11-01,09:08:01.000,305,11042074,13365,0,1698829680,13085.410447819995,106.1196468900016,53497.00084776
2023-11-01,09:08:02.000,305,11042130,13525,0,1698829681,13085.43739305999,106.14784340999904,53497.09866744
2023-11-01,09:08:03.000,305,11042100,13405,0,1698829682,13085.491283539995,106.14784340999904,53497.16853864
2023-11-01,09:08:04.000,305,11042053,12925,0,1698829683,13085.50475616,106.1689908000044,53497.20347424001
2023-11-01,09:08:05.000,305,11042102,13565,0,1698829684,13085.511492469996,106.19718732000183,53497.28731968
2023-11-01,09:08:06.000,305,11042091,13525,0,1698829685,13085.4643383,106.18308906000311,53497.252384080006
2023-11-01,09:08:07.000,305,11042102,13365,0,1698829686,13085.491283539995,106.21128558000055,53497.33622952
2023-11-01,09:08:08.000,305,11042037,13205,0,1698829687,13085.40371151,106.20423645000119,53497.34321664001
2023-11-01,09:08:09.000,305,11042078,13605,0,1698829688,13085.390238889995,106.19718732000183,53497.399113600004
2023-11-01,09:08:10.000,305,11042097,13245,0,1698829689,13085.37676626999,106.22538383999927,53497.40610072
2023-11-01,09:08:11.000,305,11042076,13365,0,1698829690,13085.29593054999,106.21128558000055,53497.420074960006
2023-11-01,09:08:12.000,305,11042051,13325,0,1698829691,13085.208358519994,106.22538383999927,53497.37815224
2023-11-01,09:08:13.000,305,11042026,13605,0,1698829692,13085.188149589994,106.18308906000311,53497.44802344
2023-11-01,09:08:14.000,305,11042104,13285,0,1698829693,13085.188149589994,106.19013819000247,53497.54584312
2023-11-01,09:08:15.000,305,11042059,13205,0,1698829694,13085.107313869994,106.1548925399984,53497.55283024
2023-11-01,09:08:16.000,305,11042104,13365,0,1698829695,13085.019741839998,106.18308906000311,53497.566804480004
2023-11-01,09:08:17.000,305,11042106,13085,0,1698829696,13084.885015639993,106.18308906000311,53497.47597192
2023-11-01,09:08:18.000,305,11042045,13205,0,1698829697,13084.844597779993,106.1689908000044,53497.5039204
2023-11-01,09:08:19.000,305,11042087,13445,0,1698829698,13084.723344199992,106.19013819000247,53497.48295904
2023-11-01,09:08:20.000,305,11042038,13445,0,1698829699,13084.622299549992,106.1689908000044,53497.41308784001
2023-11-01,09:08:21.000,305,11042052,13365,0,1698829700,13084.649244790002,106.19718732000183,53497.468984800005
2023-11-01,09:08:22.000,305,11042093,13205,0,1698829701,13084.568409070002,106.17603993000375,53497.41308784001
2023-11-01,09:08:23.000,305,11042061,13205,0,1698829702,13084.527991210001,106.14784340999904,53497.468984800005
2023-11-01,09:08:24.000,305,11042092,13045,0,1698829703,13084.373056079996,106.16194166999776,53497.37116512001
2023-11-01,09:08:25.000,305,11042072,13605,0,1698829704,13084.33937452999,106.13374515000032,53497.38513936
2023-11-01,09:08:26.000,305,11042071,13365,0,1698829705,13084.28548405,106.1196468900016,53497.30828104
2023-11-01,09:08:27.000,305,11042097,13485,0,1698829706,13084.17770308999,106.1196468900016,53497.252384080006
2023-11-01,09:08:28.000,305,11042048,13365,0,1698829707,13084.16423047,106.13374515000032,53497.26635832
2023-11-01,09:08:29.000,305,11042089,13405,0,1698829708,13084.11707629999,106.16194166999776,53497.24539696001
2023-11-01,09:08:30.000,305,11042055,13205,0,1698829709,13084.09686736999,106.10554863000289,53497.15456440001
2023-11-01,09:08:31.000,305,11042106,13245,0,1698829710,13084.029504269995,106.10554863000289,53497.19648712001
2023-11-01,09:08:32.000,305,11042083,13285,0,1698829711,13083.968877479994,106.13374515000032,53497.17552576001
2023-11-01,09:08:33.000,305,11042078,13125,0,1698829712,13083.874569139989,106.1196468900016,53497.0497576
2023-11-01,09:08:34.000,305,11042120,13405,0,1698829713,13083.813942349989,106.16194166999776,53497.03578336001
2023-11-01,09:08:35.000,305,11042058,13245,0,1698829714,13083.800469729998,106.18308906000311,53497.02180912
2023-11-01,09:08:36.000,305,11042034,13285,0,1698829715,13083.706161389993,106.18308906000311,53496.93796368001
2023-11-01,09:08:37.000,305,11042072,13285,0,1698829716,13083.625325669993,106.19718732000183,53496.8750796
2023-11-01,09:08:38.000,305,11042091,13165,0,1698829717,13083.645534599993,106.18308906000311,53496.9449508
2023-11-01,09:08:39.000,305,11042058,13285,0,1698829718,13083.591644120002,106.20423645000119,53496.90302808
2023-11-01,09:08:40.000,305,11042119,13125,0,1698829719,13083.477126849997,106.20423645000119,53496.82616976
2023-11-01,09:08:41.000,305,11042076,13005,0,1698829720,13083.355873269997,106.20423645000119,53496.74232432001
2023-11-01,09:08:42.000,305,11042082,13285,0,1698829721,13083.288510170001,106.22538383999927,53496.71437584
2023-11-01,09:08:43.000,305,11042032,13565,0,1698829722,13083.194201829996,106.23948209999799,53496.64450464
2023-11-01,09:08:44.000,305,11042072,13045,0,1698829723,13083.04600301,106.26062949000334,53496.57463344001
2023-11-01,09:08:45.000,305,11042098,13645,0,1698829724,13083.032530389995,106.30997339999885,53496.61655616
2023-11-01,09:08:46.000,305,11042081,13125,0,1698829725,13082.931485739995,106.3029242699995,53496.53271072001
2023-11-01,09:08:47.000,305,11042130,13525,0,1698829726,13082.891067879995,106.3029242699995,53496.49777512
2023-11-01,09:08:48.000,305,11042095,13445,0,1698829727,13082.80349585,106.23948209999799,53496.462839520005
2023-11-01,09:08:49.000,305,11042110,13205,0,1698829728,13082.688978579994,106.2676786200027,53496.44187816
2023-11-01,09:08:50.000,305,11042071,13405,0,1698829729,13082.635088099989,106.29587514000013,53496.36501984001
2023-11-01,09:08:51.000,305,11042125,13405,0,1698829730,13082.473416659988,106.28177688000142,53496.27418728
2023-11-01,09:08:52.000,305,11042092,13285,0,1698829731,13082.338690459997,106.3029242699995,53496.16239336
2023-11-01,09:08:53.000,305,11042114,13005,0,1698829732,13082.338690459997,106.31702252999821,53496.20431608
2023-11-01,09:08:54.000,305,11042089,13205,0,1698829733,13082.264591049992,106.3029242699995,53496.12047064001
2023-11-01,09:08:55.000,305,11042063,13605,0,1698829734,13082.170282710002,106.29587514000013,53496.05059944001
2023-11-01,09:08:56.000,305,11042080,13045,0,1698829735,13082.102919609992,106.3029242699995,53496.04361232
2023-11-01,09:08:57.000,305,11042063,13685,0,1698829736,13082.001874959991,106.27472775000206,53495.80605024
2023-11-01,09:08:58.000,305,11042105,13045,0,1698829737,13081.96819341,106.2676786200027,53495.8270116
2023-11-01,09:08:59.000,305,11042074,13525,0,1698829738,13081.941248169991,106.27472775000206,53495.743166160006
2023-11-01,09:09:00.000,305,11042039,13525,0,1698829739,13081.86714876,106.26062949000334,53495.76412752001
2023-11-01,09:09:01.000,305,11042042,12845,0,1698829740,13081.772840419995,106.26062949000334,53495.64534648001
2023-11-01,09:09:02.000,305,11042083,13405,0,1698829741,13081.76610411,106.26062949000334,53495.575475280006
2023-11-01,09:09:03.000,305,11042090,13365,0,1698829742,13081.75936779999,106.2676786200027,53495.54752680001
2023-11-01,09:09:04.000,305,11042107,13445,0,1698829743,13081.66505946,106.22538383999927,53495.36586168
2023-11-01,09:09:05.000,305,11042092,12885,0,1698829744,13081.59769635999,106.24653123000462,53495.3029776
2023-11-01,09:09:06.000,305,11042091,13405,0,1698829745,13081.503388019999,106.26062949000334,53495.289003360005
2023-11-01,09:09:07.000,305,11042061,13285,0,1698829746,13081.510124329994,106.25358036000398,53495.23310640001
2023-11-01,09:09:08.000,305,11042051,13245,0,1698829747,13081.462970159999,106.21833470999991,53495.20515792
2023-11-01,09:09:09.000,305,11042056,13445,0,1698829748,13081.409079679994,106.21833470999991,53495.09336400001
2023-11-01,09:09:10.000,305,11042073,13445,0,1698829749,13081.368661819994,106.24653123000462,53495.0584284
2023-11-01,09:09:11.000,305,11042085,13245,0,1698829750,13081.368661819994,106.22538383999927,53495.04445416001
2023-11-01,09:09:12.000,305,11042102,12965,0,1698829751,13081.334980269989,106.21128558000055,53494.9885572
2023-11-01,09:09:13.000,305,11042103,13325,0,1698829752,13081.301298719998,106.23243296999863,53494.84881480001
2023-11-01,09:09:14.000,305,11042131,13285,0,1698829753,13081.233935619988,106.2676786200027,53494.744008
2023-11-01,09:09:15.000,305,11042098,13485,0,1698829754,13081.240671929998,106.23243296999863,53494.744008
2023-11-01,09:09:16.000,305,11042062,13405,0,1698829755,13081.065527869992,106.24653123000462,53494.5343944
2023-11-01,09:09:17.000,305,11042108,13445,0,1698829756,13081.112682040002,106.25358036000398,53494.59727848
2023-11-01,09:09:18.000,305,11042087,13245,0,1698829757,13081.132890970002,106.25358036000398,53494.59727848
2023-11-01,09:09:19.000,305,11042033,13405,0,1698829758,13081.092473110002,106.27472775000206,53494.55535576
2023-11-01,09:09:20.000,305,11042108,13085,0,1698829759,13081.072264180002,106.25358036000398,53494.42260048001
2023-11-01,09:09:21.000,305,11042091,13405,0,1698829760,13080.957746909997,106.25358036000398,53494.282858080005
2023-11-01,09:09:22.000,305,11042103,13285,0,1698829761,13080.964483219992,106.26062949000334,53494.27587096001
2023-11-01,09:09:23.000,305,11042084,13245,0,1698829762,13081.004901079992,106.28882601000078,53494.25490960001
2023-11-01,09:09:24.000,305,11042030,13325,0,1698829763,13080.964483219992,106.22538383999927,53494.1501028
2023-11-01,09:09:25.000,305,11042064,13525,0,1698829764,13080.957746909997,106.23243296999863,53494.15708992001
2023-11-01,09:09:26.000,305,11042046,13245,0,1698829765,13080.930801670002,106.26062949000334,53493.996386160004
2023-11-01,09:09:27.000,305,11042096,13325,0,1698829766,13080.890383810001,106.23948209999799,53493.98241192
2023-11-01,09:09:28.000,305,11042098,13165,0,1698829767,13080.903856429992,106.23948209999799,53493.91952784001
2023-11-01,09:09:29.000,305,11042091,13325,0,1698829768,13080.836493329996,106.26062949000334,53493.849656640006
2023-11-01,09:09:30.000,305,11042070,13245,0,1698829769,13080.836493329996,106.24653123000462,53493.79375968
2023-11-01,09:09:31.000,305,11042034,13285,0,1698829770,13080.802811779991,106.23948209999799,53493.66799152
2023-11-01,09:09:32.000,305,11042043,12965,0,1698829771,13080.836493329996,106.27472775000206,53493.67497864001
2023-11-01,09:09:33.000,305,11042093,13005,0,1698829772,13080.903856429992,106.26062949000334,53493.6260688
2023-11-01,09:09:34.000,305,11042060,13285,0,1698829773,13080.897120119997,106.2676786200027,53493.612094560005
2023-11-01,09:09:35.000,305,11042115,13245,0,1698829774,13080.917329049997,106.28882601000078,53493.5911332
2023-11-01,09:09:36.000,305,11042097,13245,0,1698829775,13080.903856429992,106.28177688000142,53493.493313520004
2023-11-01,09:09:37.000,305,11042075,13685,0,1698829776,13080.883647499992,106.32407166000485,53493.374532480004
2023-11-01,09:09:38.000,305,11042096,13245,0,1698829777,13080.951010600002,106.34521905000292,53493.33260976
2023-11-01,09:09:39.000,305,11042069,13365,0,1698829778,13081.025110009992,106.33816992000357,53493.30466128
2023-11-01,09:09:40.000,305,11042118,13365,0,1698829779,13081.052055250002,106.38046469999972,53493.26273856
2023-11-01,09:09:41.000,305,11042086,13165,0,1698829780,13081.105945729993,106.45800512999995,53493.16491888
2023-11-01,09:09:42.000,305,11042090,13605,0,1698829781,13081.200254069998,106.50029991000338,53493.15094464001
2023-11-01,09:09:43.000,305,11042025,13165,0,1698829782,13081.247408239993,106.5143981700021,53493.19286736
2023-11-01,09:09:44.000,305,11042111,13125,0,1698829783,13081.294562409988,106.53554556000017,53493.15094464001
2023-11-01,09:09:45.000,305,11042130,13645,0,1698829784,13081.355189199989,106.5778403400036,53493.08806056
2023-11-01,09:09:46.000,305,11042107,13165,0,1698829785,13081.334980269989,106.63423337999848,53493.04613784
2023-11-01,09:09:47.000,305,11042031,12925,0,1698829786,13081.382134439998,106.64833164000447,53493.02517648
2023-11-01,09:09:48.000,305,11042069,13125,0,1698829787,13081.483179089999,106.7117738099987,53493.01818936
2023-11-01,09:09:49.000,305,11042084,13205,0,1698829788,13081.61790528999,106.7611177200015,53493.10203480001
2023-11-01,09:09:50.000,305,11042082,13125,0,1698829789,13081.64485053,106.78931423999893,53493.02517648
2023-11-01,09:09:51.000,305,11042050,13045,0,1698829790,13081.75936779999,106.83160902000236,53493.039150720004
2023-11-01,09:09:52.000,305,11042105,13605,0,1698829791,13081.77957672999,106.88800206000451,53492.941331040005
2023-11-01,09:09:53.000,305,11042065,13245,0,1698829792,13081.86041244999,106.9232477100013,53492.997228
2023-11-01,09:09:54.000,305,11042058,12925,0,1698829793,13081.873885069996,106.9725916200041,53492.92036968
2023-11-01,09:09:55.000,305,11042078,13205,0,1698829794,13082.001874959991,107.02898465999897,53492.94831816
2023-11-01,09:09:56.000,305,11042081,13125,0,1698829795,13082.001874959991,107.06423031000304,53492.89940832
2023-11-01,09:09:57.000,305,11042086,13445,0,1698829796,13082.096183299996,107.12062334999791,53492.941331040005
2023-11-01,09:09:58.000,305,11042059,13365,0,1698829797,13082.257854739997,107.14177074000327,53493.01818936
2023-11-01,09:09:59.000,305,11042125,13085,0,1698829798,13082.271327360002,107.18406551999942,53493.02517648
2023-11-01,09:10:00.000,305,11042072,13125,0,1698829799,13082.352163080002,107.23340943000221,53492.997228
2023-11-01,09:10:01.000,305,11042117,13285,0,1698829800,13082.358899389998,107.25455682000029,53492.97626664
2023-11-01,09:10:02.000,305,11042063,13005,0,1698829801,13082.426262489993,107.3179989900018,53492.941331040005
2023-11-01,09:10:03.000,305,11042070,13285,0,1698829802,13082.446471419993,107.36734290000459,53492.89940832
2023-11-01,09:10:04.000,305,11042096,12925,0,1698829803,13082.513834519988,107.38849029000266,53493.00421512001
2023-11-01,09:10:05.000,305,11042065,13365,0,1698829804,13082.574461309989,107.43783419999818,53493.03216360001
2023-11-01,09:10:06.000,305,11042085,13405,0,1698829805,13082.601406549999,107.49422724000033,53493.039150720004
2023-11-01,09:10:07.000,305,11042064,13085,0,1698829806,13082.587933929994,107.54357115000312,53493.00421512001
2023-11-01,09:10:08.000,305,11042066,13245,0,1698829807,13082.587933929994,107.57176767000055,53493.01818936
2023-11-01,09:10:09.000,305,11042084,13285,0,1698829808,13082.574461309989,107.61406245000398,53493.02517648
2023-11-01,09:10:10.000,305,11042074,13205,0,1698829809,13082.628351789994,107.6634063599995,53493.039150720004
2023-11-01,09:10:11.000,305,11042053,13445,0,1698829810,13082.69571488999,107.64930810000078,53493.08806056
2023-11-01,09:10:12.000,305,11042058,13205,0,1698829811,13082.662033339999,107.69865201000357,53493.011202240006
2023-11-01,09:10:13.000,305,11042091,13005,0,1698829812,13082.641824409999,107.70570114000293,53492.96229240001
2023-11-01,09:10:14.000,305,11042080,13245,0,1698829813,13082.682242269999,107.7761924400038,53492.97626664
2023-11-01,09:10:15.000,305,11042047,13085,0,1698829814,13082.722660129999,107.79733983000187,53493.09504768
2023-11-01,09:10:16.000,305,11042039,13285,0,1698829815,13082.769814299994,107.82553634999931,53493.05312496001
2023-11-01,09:10:17.000,305,11042073,13245,0,1698829816,13082.749605369994,107.85373287000402,53493.039150720004
2023-11-01,09:10:18.000,305,11042092,13325,0,1698829817,13082.729396439994,107.89602765000018,53493.02517648
2023-11-01,09:10:19.000,305,11042074,13125,0,1698829818,13082.668769649994,107.95242069000233,53493.01818936
2023-11-01,09:10:20.000,305,11042045,13205,0,1698829819,13082.648560719994,107.9735680800004,53492.88543408001
2023-11-01,09:10:21.000,305,11042085,13525,0,1698829820,13082.749605369994,108.00176459999784,53493.011202240006
2023-11-01,09:10:22.000,305,11042111,13165,0,1698829821,13082.790023229994,107.99471546999848,53493.04613784
2023-11-01,09:10:23.000,305,11042107,13405,0,1698829822,13082.749605369994,108.04405938000127,53493.039150720004
2023-11-01,09:10:24.000,305,11042058,13205,0,1698829823,13082.702451199999,108.06520676999935,53492.92036968
2023-11-01,09:10:25.000,305,11042075,13285,0,1698829824,13082.69571488999,108.1215998100015,53492.990240880004
2023-11-01,09:10:26.000,305,11042094,13125,0,1698829825,13082.614879169989,108.1568454599983,53492.86447272001
2023-11-01,09:10:27.000,305,11042053,13245,0,1698829826,13082.682242269999,108.14274719999958,53492.89940832
2023-11-01,09:10:28.000,305,11042083,13285,0,1698829827,13082.682242269999,108.1568454599983,53492.941331040005
2023-11-01,09:10:29.000,305,11042050,13285,0,1698829828,13082.722660129999,108.14979632999894,53492.95530528
2023-11-01,09:10:30.000,305,11042065,13405,0,1698829829,13082.682242269999,108.24143501999788,53492.871459840004
2023-11-01,09:10:31.000,305,11042057,13605,0,1698829830,13082.662033339999,108.24143501999788,53492.822550000004
2023-11-01,09:10:32.000,305,11042048,13365,0,1698829831,13082.614879169989,108.25553328000387,53492.74569168001
2023-11-01,09:10:33.000,305,11042105,13205,0,1698829832,13082.702451199999,108.27668067000195,53492.85049848
2023-11-01,09:10:34.000,305,11042057,13085,0,1698829833,13082.729396439994,108.30487718999939,53492.822550000004
2023-11-01,09:10:35.000,305,11042103,13365,0,1698829834,13082.709187509994,108.3330737100041,53492.78062728
2023-11-01,09:10:36.000,305,11042128,13285,0,1698829835,13082.729396439994,108.29077893000067,53492.80857576
2023-11-01,09:10:37.000,305,11042122,13365,0,1698829836,13082.71592381999,108.3189754499981,53492.68979472
2023-11-01,09:10:38.000,305,11042084,13485,0,1698829837,13082.810232159994,108.41766327000369,53492.78062728
2023-11-01,09:10:39.000,305,11042126,13325,0,1698829838,13082.850650019995,108.41766327000369,53492.73870456
2023-11-01,09:10:40.000,305,11042022,13205,0,1698829839,13082.84391371,108.44585979000112,53492.6129364
2023-11-01,09:10:41.000,305,11042106,13085,0,1698829840,13082.94495836,108.48110543999792,53492.675820480006
2023-11-01,09:10:42.000,305,11042046,13325,0,1698829841,13082.951694669995,108.48110543999792,53492.64787200001
2023-11-01,09:10:43.000,305,11042043,13005,0,1698829842,13083.012321459995,108.50225283000327,53492.605949280005
2023-11-01,09:10:44.000,305,11042067,13365,0,1698829843,13083.012321459995,108.50225283000327,53492.57101368
2023-11-01,09:10:45.000,305,11042074,13405,0,1698829844,13083.06621194,108.50930196000263,53492.63389776
2023-11-01,09:10:46.000,305,11042089,12925,0,1698829845,13083.00558515,108.52340022000135,53492.5430652
2023-11-01,09:10:47.000,305,11042046,13205,0,1698829846,13083.01905776999,108.56569500000478,53492.5430652
2023-11-01,09:10:48.000,305,11042069,13045,0,1698829847,13083.133575039996,108.53749848000007,53492.50114248001
2023-11-01,09:10:49.000,305,11042096,13245,0,1698829848,13083.12010241999,108.53749848000007,53492.487168240004
2023-11-01,09:10:50.000,305,11042133,13125,0,1698829849,13083.173992899996,108.58684239000286,53492.51511672
2023-11-01,09:10:51.000,305,11042109,13165,0,1698829850,13083.140311349991,108.55159673999879,53492.4033228
2023-11-01,09:10:52.000,305,11042081,13165,0,1698829851,13083.194201829996,108.5797932600035,53492.389348560006
2023-11-01,09:10:53.000,305,11042118,13285,0,1698829852,13083.281773859992,108.59389152000222,53492.473194
2023-11-01,09:10:54.000,305,11042108,13365,0,1698829853,13083.355873269997,108.59389152000222,53492.473194
2023-11-01,09:10:55.000,305,11042067,13085,0,1698829854,13083.429972680002,108.59389152000222,53492.41729704
2023-11-01,09:10:56.000,305,11042062,13485,0,1698829855,13083.416500059997,108.60798978000093,53492.35441296
2023-11-01,09:10:57.000,305,11042053,13245,0,1698829856,13083.517544709997,108.59389152000222,53492.4033228
2023-11-01,09:10:58.000,305,11042067,13245,0,1698829857,13083.544489949993,108.62208803999965,53492.36140008001
2023-11-01,09:10:59.000,305,11042078,13645,0,1698829858,13083.591644120002,108.63618629999837,53492.37537432
2023-11-01,09:11:00.000,305,11042086,13525,0,1698829859,13083.652270909988,108.67143195000244,53492.30550312
2023-11-01,09:11:01.000,305,11042082,13325,0,1698829860,13083.719634009998,108.67143195000244,53492.340438720006
2023-11-01,09:11:02.000,305,11042070,13045,0,1698829861,13083.793733419989,108.6784810800018,53492.34742584
2023-11-01,09:11:03.000,305,11042098,13165,0,1698829862,13083.867832829994,108.72782499000459,53492.35441296
2023-11-01,09:11:04.000,305,11042093,13285,0,1698829863,13083.93519592999,108.69257934000052,53492.389348560006
2023-11-01,09:11:05.000,305,11042065,12925,0,1698829864,13083.968877479994,108.7137267299986,53492.35441296
2023-11-01,09:11:06.000,305,11042112,12925,0,1698829865,13083.9823501,108.75602151000203,53492.32646448
2023-11-01,09:11:07.000,305,11042058,13565,0,1698829866,13084.00255903,108.76307064000139,53492.23563192
2023-11-01,09:11:08.000,305,11042079,13365,0,1698829867,13084.09686736999,108.81241455000418,53492.41729704
2023-11-01,09:11:09.000,305,11042089,13645,0,1698829868,13084.130548919995,108.81241455000418,53492.37537432
2023-11-01,09:11:10.000,305,11042115,13365,0,1698829869,13084.15749415999,108.81241455000418,53492.35441296
2023-11-01,09:11:11.000,305,11042059,13445,0,1698829870,13084.19791201999,108.83356194000226,53492.340438720006
2023-11-01,09:11:12.000,305,11042049,13245,0,1698829871,13084.24506619,108.83356194000226,53492.4033228
2023-11-01,09:11:13.000,305,11042069,13245,0,1698829872,13084.251802499995,108.81946368000354,53492.298516
2023-11-01,09:11:14.000,305,11042042,13205,0,1698829873,13084.292220359996,108.83356194000226,53492.34742584
2023-11-01,09:11:15.000,305,11042102,13565,0,1698829874,13084.352847149996,108.84061107000161,53492.368387200004
2023-11-01,09:11:16.000,305,11042083,13205,0,1698829875,13084.312429289996,108.86880758999905,53492.270567520005
2023-11-01,09:11:17.000,305,11042065,13685,0,1698829876,13084.36631977,108.88290584999777,53492.28454176
2023-11-01,09:11:18.000,305,11042032,13485,0,1698829877,13084.501045969992,108.88290584999777,53492.368387200004
2023-11-01,09:11:19.000,305,11042072,13445,0,1698829878,13084.521254899992,108.8899549800044,53492.34742584
2023-11-01,09:11:20.000,305,11042092,13285,0,1698829879,13084.561672759992,108.87585671999841,53492.37537432
2023-11-01,09:11:21.000,305,11042113,13245,0,1698829880,13084.527991210001,108.93224976000056,53492.27755464
2023-11-01,09:11:22.000,305,11042094,13685,0,1698829881,13084.541463829992,108.94634801999928,53492.26358040001
2023-11-01,09:11:23.000,305,11042099,13445,0,1698829882,13084.615563239997,108.9252006300012,53492.33345160001
2023-11-01,09:11:24.000,305,11042056,13325,0,1698829883,13084.642508479992,108.95339714999864,53492.37537432
2023-11-01,09:11:25.000,305,11042135,13525,0,1698829884,13084.682926339992,108.98159367000335,53492.37537432
2023-11-01,09:11:26.000,305,11042121,13205,0,1698829885,13084.696398959997,108.97454454000399,53492.32646448
2023-11-01,09:11:27.000,305,11042077,13205,0,1698829886,13084.757025749997,108.960446279998,53492.368387200004
2023-11-01,09:11:28.000,305,11042058,13485,0,1698829887,13084.797443609998,109.03798670999822,53492.34742584
2023-11-01,09:11:29.000,305,11042052,13245,0,1698829888,13084.770498370002,109.05913410000358,53492.30550312
2023-11-01,09:11:30.000,305,11042084,13325,0,1698829889,13084.709871580002,109.03798670999822,53492.25659328
2023-11-01,09:11:31.000,305,11042093,13325,0,1698829890,13084.716607889997,109.06618323000293,53492.24261904001
2023-11-01,09:11:32.000,305,11042081,13605,0,1698829891,13084.716607889997,109.08733062000101,53492.30550312
2023-11-01,09:11:33.000,305,11042020,13445,0,1698829892,13084.716607889997,109.0238884499995,53492.33345160001
2023-11-01,09:11:34.000,305,11042053,13445,0,1698829893,13084.669453720002,109.12257626999781,53492.28454176
2023-11-01,09:11:35.000,305,11042033,13245,0,1698829894,13084.730080510002,109.08028149000165,53492.319477360004
2023-11-01,09:11:36.000,305,11042064,13125,0,1698829895,13084.723344199992,109.08028149000165,53492.27755464
2023-11-01,09:11:37.000,305,11042078,13205,0,1698829896,13084.608826930002,109.15782192000188,53492.23563192
2023-11-01,09:11:38.000,305,11042069,13285,0,1698829897,13084.649244790002,109.1366745300038,53492.17973496
2023-11-01,09:11:39.000,305,11042097,13605,0,1698829898,13084.642508479992,109.11552713999845,53492.221657680006
2023-11-01,09:11:40.000,305,11042057,13285,0,1698829899,13084.575145379997,109.14372366000316,53492.23563192
2023-11-01,09:11:41.000,305,11042080,13125,0,1698829900,13084.494309659996,109.15077279000252,53492.151786480004
2023-11-01,09:11:42.000,305,11042047,13285,0,1698829901,13084.447155490001,109.17896930999996,53492.10986376
2023-11-01,09:11:43.000,305,11042110,13125,0,1698829902,13084.507782280001,109.16487105000124,53492.14479936001
2023-11-01,09:11:44.000,305,11042091,13325,0,1698829903,13084.453891799996,109.20716583000467,53492.16576072001
2023-11-01,09:11:45.000,305,11042081,13165,0,1698829904,13084.420210249991,109.26355886999954,53492.03999256
2023-11-01,09:11:46.000,305,11042097,13765,0,1698829905,13084.379792389991,109.2706079999989,53492.03999256
2023-11-01,09:11:47.000,305,11042092,13085,0,1698829906,13084.40673763,109.2706079999989,53492.053966800006
2023-11-01,09:11:48.000,305,11042065,13445,0,1698829907,13084.29895666999,109.25650974000018,53491.9142244
2023-11-01,09:11:49.000,305,11042075,13165,0,1698829908,13084.332638219996,109.26355886999954,53491.935185760005
2023-11-01,09:11:50.000,305,11042067,13245,0,1698829909,13084.400001319991,109.25650974000018,53491.92819864001
2023-11-01,09:11:51.000,305,11042032,13405,0,1698829910,13084.36631977,109.2847062600049,53491.9142244
2023-11-01,09:11:52.000,305,11042080,13045,0,1698829911,13084.34611084,109.30585365000297,53491.90025016
2023-11-01,09:11:53.000,305,11042050,13565,0,1698829912,13084.34611084,109.33405017000041,53491.774482
2023-11-01,09:11:54.000,305,11042106,13205,0,1698829913,13084.27874773999,109.31995191000169,53491.73255928
2023-11-01,09:11:55.000,305,11042086,12965,0,1698829914,13084.272011429995,109.34109929999977,53491.73954640001
2023-11-01,09:11:56.000,305,11042096,13445,0,1698829915,13084.1844394,109.37634495000384,53491.7046108
2023-11-01,09:11:57.000,305,11042080,12925,0,1698829916,13084.170966779995,109.3833940800032,53491.64172672001
2023-11-01,09:11:58.000,305,11042078,13245,0,1698829917,13084.21812094999,109.36929582000448,53491.68364944
2023-11-01,09:11:59.000,305,11042078,13285,0,1698829918,13084.1844394,109.34109929999977,53491.5648684
2023-11-01,09:12:00.000,305,11042058,13325,0,1698829919,13084.16423047,109.40454147000128,53491.550894160006
2023-11-01,09:12:01.000,305,11042093,13285,0,1698829920,13084.10360368,109.41863973,53491.481022960004
2023-11-01,09:12:02.000,305,11042040,13325,0,1698829921,13084.029504269995,109.46798364000279,53491.3901904
2023-11-01,09:12:03.000,305,11042066,13405,0,1698829922,13084.05644950999,109.50322928999958,53491.41115176
2023-11-01,09:12:04.000,305,11042068,13205,0,1698829923,13084.06318582,109.5314258100043,53491.47403584001
2023-11-01,09:12:05.000,305,11042083,13325,0,1698829924,13084.05644950999,109.53847494000365,53491.432113120005
2023-11-01,09:12:06.000,305,11042063,13245,0,1698829925,13083.989086409994,109.57372059000045,53491.334293440006
2023-11-01,09:12:07.000,305,11042117,13365,0,1698829926,13083.9823501,109.58781884999917,53491.27839648
2023-11-01,09:12:08.000,305,11042091,13525,0,1698829927,13083.97561378999,109.60191710999788,53491.28538360001
2023-11-01,09:12:09.000,305,11042056,13245,0,1698829928,13083.962141169999,109.65126102000067,53491.20153816
2023-11-01,09:12:10.000,305,11042134,13285,0,1698829929,13084.01603164999,109.65831015000003,53491.17358968
2023-11-01,09:12:11.000,305,11042069,13365,0,1698829930,13083.921723309999,109.68650667000475,53491.096731360005
2023-11-01,09:12:12.000,305,11042072,13365,0,1698829931,13083.908250689994,109.74289970999962,53491.0058988
2023-11-01,09:12:13.000,305,11042092,13085,0,1698829932,13084.02276796,109.74289970999962,53491.10371848
2023-11-01,09:12:14.000,305,11042066,13205,0,1698829933,13084.03624057999,109.74994883999898,53491.096731360005
2023-11-01,09:12:15.000,305,11042067,13405,0,1698829934,13084.07665843999,109.81339101000049,53491.026860160004
2023-11-01,09:12:16.000,305,11042052,13565,0,1698829935,13084.04297689,109.84158752999792,53490.91506624
2023-11-01,09:12:17.000,305,11042100,13285,0,1698829936,13084.04297689,109.86978405000264,53490.87314352001
2023-11-01,09:12:18.000,305,11042121,13245,0,1698829937,13084.06318582,109.85568579000392,53490.810259440004
2023-11-01,09:12:19.000,305,11042051,13445,0,1698829938,13084.110339989995,109.91912795999815,53490.81724656
2023-11-01,09:12:20.000,305,11042041,13285,0,1698829939,13084.19791201999,109.876833180002,53490.78929808
2023-11-01,09:12:21.000,305,11042064,13285,0,1698829940,13084.17770308999,109.91912795999815,53490.726414
2023-11-01,09:12:22.000,305,11042077,13245,0,1698829941,13084.19791201999,109.91912795999815,53490.69846552
2023-11-01,09:12:23.000,305,11042062,13285,0,1698829942,13084.24506619,109.93322622000414,53490.691478400004
2023-11-01,09:12:24.000,305,11042070,13285,0,1698829943,13084.33937452999,109.9402753500035,53490.74038824
2023-11-01,09:12:25.000,305,11042075,13165,0,1698829944,13084.379792389991,109.98961925999902,53490.64955568
2023-11-01,09:12:26.000,305,11042128,13285,0,1698829945,13084.413473939996,109.96847187000094,53490.593658720005
2023-11-01,09:12:27.000,305,11042085,13565,0,1698829946,13084.527991210001,110.00371751999774,53490.67750416
2023-11-01,09:12:28.000,305,11042100,13485,0,1698829947,13084.575145379997,110.02486491000309,53490.67051704
2023-11-01,09:12:29.000,305,11042056,13125,0,1698829948,13084.575145379997,110.08125794999796,53490.593658720005
2023-11-01,09:12:30.000,305,11042081,13205,0,1698829949,13084.642508479992,110.06715968999924,53490.58667160001
2023-11-01,09:12:31.000,305,11042109,13765,0,1698829950,13084.716607889997,110.06715968999924,53490.58667160001
2023-11-01,09:12:32.000,305,11042115,13285,0,1698829951,13084.763762059993,110.10240534000332,53490.593658720005
2023-11-01,09:12:33.000,305,11042111,13245,0,1698829952,13084.783970989993,110.13765099000011,53490.57269736
2023-11-01,09:12:34.000,305,11042054,13365,0,1698829953,13084.763762059993,110.12355273000139,53490.523787520004
2023-11-01,09:12:35.000,305,11042065,12925,0,1698829954,13084.817652539998,110.19404403000226,53490.56571024001
2023-11-01,09:12:36.000,305,11042081,12845,0,1698829955,13084.824388849993,110.23633880999841,53490.523787520004
2023-11-01,09:12:37.000,305,11042056,13765,0,1698829956,13084.858070399998,110.25748620000377,53490.551736
2023-11-01,09:12:38.000,305,11042054,12965,0,1698829957,13084.932169809988,110.29273185000056,53490.61462008001
2023-11-01,09:12:39.000,305,11042098,13165,0,1698829958,13084.979323979998,110.30683010999928,53490.593658720005
2023-11-01,09:12:40.000,305,11042053,13125,0,1698829959,13085.026478149994,110.27863359000185,53490.55872312
2023-11-01,09:12:41.000,305,11042067,13165,0,1698829960,13085.006269219994,110.35617402000207,53490.53077464
2023-11-01,09:12:42.000,305,11042043,13285,0,1698829961,13085.026478149994,110.35617402000207,53490.495839040006
2023-11-01,09:12:43.000,305,11042121,13165,0,1698829962,13084.945642429993,110.37027228000079,53490.474877680004
2023-11-01,09:12:44.000,305,11042067,13445,0,1698829963,13084.918697189998,110.37732141000015,53490.46090344
2023-11-01,09:12:45.000,305,11042097,12965,0,1698829964,13085.006269219994,110.41256706000422,53490.50981328
2023-11-01,09:12:46.000,305,11042062,13325,0,1698829965,13084.965851359993,110.41256706000422,53490.46789056001
2023-11-01,09:12:47.000,305,11042063,13445,0,1698829966,13084.925433499993,110.44076358000166,53490.425967840005
2023-11-01,09:12:48.000,305,11042127,13165,0,1698829967,13084.925433499993,110.42666532000294,53490.43295496
2023-11-01,09:12:49.000,305,11042082,13205,0,1698829968,13084.891751949988,110.4689600999991,53490.43295496
2023-11-01,09:12:50.000,305,11042053,13125,0,1698829969,13084.898488259998,110.4337144500023,53490.425967840005
2023-11-01,09:12:51.000,305,11042124,13165,0,1698829970,13084.898488259998,110.46191096999974,53490.3421224
2023-11-01,09:12:52.000,305,11042060,13325,0,1698829971,13084.871543019988,110.4689600999991,53490.26526408
2023-11-01,09:12:53.000,305,11042058,13085,0,1698829972,13084.945642429993,110.52535314000124,53490.328148160006
2023-11-01,09:12:54.000,305,11042062,13085,0,1698829973,13084.959115049998,110.52535314000124,53490.33513528
2023-11-01,09:12:55.000,305,11042106,13205,0,1698829974,13084.938906119998,110.5324022700006,53490.307186800004
2023-11-01,09:12:56.000,305,11042100,13365,0,1698829975,13084.911960879988,110.56764792000467,53490.29321256
2023-11-01,09:12:57.000,305,11042087,13445,0,1698829976,13084.898488259998,110.60289357000147,53490.1674444
2023-11-01,09:12:58.000,305,11042064,13165,0,1698829977,13084.891751949988,110.58879531000275,53490.17443152
2023-11-01,09:12:59.000,305,11042082,13445,0,1698829978,13084.905224569993,110.6310900899989,53490.11154744001
2023-11-01,09:13:00.000,305,11042049,13285,0,1698829979,13084.938906119998,110.6310900899989,53490.14648304
2023-11-01,09:13:01.000,305,11042084,12965,0,1698829980,13084.925433499993,110.61699183000019,53490.11154744001
2023-11-01,09:13:02.000,305,11042068,13525,0,1698829981,13084.938906119998,110.65928661000362,53490.08359896001
2023-11-01,09:13:03.000,305,11042063,13325,0,1698829982,13085.019741839998,110.6451883500049,53490.12552168
2023-11-01,09:13:04.000,305,11042083,13245,0,1698829983,13085.006269219994,110.66633574000298,53490.14648304
2023-11-01,09:13:05.000,305,11042096,13445,0,1698829984,13084.979323979998,110.69453226000041,53490.04866336
2023-11-01,09:13:06.000,305,11042103,13245,0,1698829985,13084.986060289993,110.67338487000234,53489.992766400006
2023-11-01,09:13:07.000,305,11042033,13365,0,1698829986,13084.986060289993,110.72977791000449,53490.00674064
2023-11-01,09:13:08.000,305,11042108,13285,0,1698829987,13084.959115049998,110.7438761700032,53490.027702
2023-11-01,09:13:09.000,305,11042084,13605,0,1698829988,13084.885015639993,110.78617094999936,53489.93686944
2023-11-01,09:13:10.000,305,11042109,13365,0,1698829989,13084.844597779993,110.80731834000471,53489.94385656001
2023-11-01,09:13:11.000,305,11042110,13445,0,1698829990,13084.878279329998,110.85666225000023,53489.94385656001
2023-11-01,09:13:12.000,305,11042135,13285,0,1698829991,13084.824388849993,110.83551486000215,53489.90892096
2023-11-01,09:13:13.000,305,11042120,13245,0,1698829992,13084.743553129993,110.85666225000023,53489.853024000004
2023-11-01,09:13:14.000,305,11042039,13325,0,1698829993,13084.696398959997,110.93420268000045,53489.72725584001
2023-11-01,09:13:15.000,305,11042073,12925,0,1698829994,13084.716607889997,110.89895703000366,53489.77616568001
2023-11-01,09:13:16.000,305,11042067,13325,0,1698829995,13084.635772169997,110.9271535500011,53489.69930736001
2023-11-01,09:13:17.000,305,11042081,13525,0,1698829996,13084.575145379997,110.97649746000388,53489.69930736001
2023-11-01,09:13:18.000,305,11042107,12925,0,1698829997,13084.602090619992,110.97649746000388,53489.7132816
2023-11-01,09:13:19.000,305,11042079,13125,0,1698829998,13084.514518589996,110.97649746000388,53489.67834600001
2023-11-01,09:13:20.000,305,11042077,13245,0,1698829999,13084.460628109991,110.9905957200026,53489.61546192
2023-11-01,09:13:21.000,305,11042057,13485,0,1698830000,13084.3865287,111.04698876000475,53489.52462936
2023-11-01,09:13:22.000,305,11042069,13405,0,1698830001,13084.312429289996,111.03289049999876,53489.42680968
2023-11-01,09:13:23.000,305,11042084,13205,0,1698830002,13084.23832987999,111.01879224000004,53489.34995136
2023-11-01,09:13:24.000,305,11042059,13405,0,1698830003,13084.26527512,110.99764485000196,53489.419822560005
2023-11-01,09:13:25.000,305,11042117,13005,0,1698830004,13084.17770308999,111.06108702000347,53489.370912720005
2023-11-01,09:13:26.000,305,11042052,13205,0,1698830005,13084.11707629999,111.03289049999876,53489.301041520004
2023-11-01,09:13:27.000,305,11042082,13125,0,1698830006,13084.069922129995,111.01174311000068,53489.28706728
2023-11-01,09:13:28.000,305,11042096,13525,0,1698830007,13084.03624057999,111.03993962999812,53489.18226048
2023-11-01,09:13:29.000,305,11042037,13245,0,1698830008,13083.93519592999,110.98354659000324,53489.12636352001
2023-11-01,09:13:30.000,305,11042123,13405,0,1698830009,13083.888041759994,111.01879224000004,53489.084440800005
2023-11-01,09:13:31.000,305,11042086,13285,0,1698830010,13083.807206039994,111.01174311000068,53488.90976280001
2023-11-01,09:13:32.000,305,11042092,13285,0,1698830011,13083.726370319993,111.03289049999876,53488.867840080005
2023-11-01,09:13:33.000,305,11042078,13445,0,1698830012,13083.766788179993,110.9905957200026,53488.90976280001
2023-11-01,09:13:34.000,305,11042047,13405,0,1698830013,13083.665743529993,110.99764485000196,53488.77700752
2023-11-01,09:13:35.000,305,11042072,13325,0,1698830014,13083.672479839988,110.97649746000388,53488.78399464
2023-11-01,09:13:36.000,305,11042111,13405,0,1698830015,13083.632061980003,110.94830093999917,53488.7350848
2023-11-01,09:13:37.000,305,11042070,13645,0,1698830016,13083.510808400002,110.9905957200026,53488.581368160005
2023-11-01,09:13:38.000,305,11042139,13365,0,1698830017,13083.456917919997,110.96239919999789,53488.49752272
2023-11-01,09:13:39.000,305,11042055,13165,0,1698830018,13083.436708989997,110.96944833000452,53488.4905356
2023-11-01,09:13:40.000,305,11042049,13045,0,1698830019,13083.382818509992,110.97649746000388,53488.427651519996
2023-11-01,09:13:41.000,305,11042077,13245,0,1698830020,13083.281773859992,110.97649746000388,53488.28790912001
2023-11-01,09:13:42.000,305,11042062,13205,0,1698830021,13083.241355999991,111.00469398000132,53488.20406368
2023-11-01,09:13:43.000,305,11042081,13085,0,1698830022,13083.200938139991,110.99764485000196,53488.25297352
2023-11-01,09:13:44.000,305,11042065,13685,0,1698830023,13083.133575039996,110.98354659000324,53488.13419248
2023-11-01,09:13:45.000,305,11042057,13085,0,1698830024,13083.02579408,111.01174311000068,53488.02239856001
2023-11-01,09:13:46.000,305,11042074,13045,0,1698830025,13082.91801311999,110.99764485000196,53487.90361752001
2023-11-01,09:13:47.000,305,11042052,13245,0,1698830026,13082.83717739999,110.9905957200026,53487.8267592
2023-11-01,09:13:48.000,305,11042082,13205,0,1698830027,13082.769814299994,111.0258413699994,53487.77086224
2023-11-01,09:13:49.000,305,11042084,13005,0,1698830028,13082.688978579994,111.01879224000004,53487.72893952
2023-11-01,09:13:50.000,305,11042109,13285,0,1698830029,13082.621615479999,111.01174311000068,53487.67304256
2023-11-01,09:13:51.000,305,11042076,13325,0,1698830030,13082.534043449989,111.06108702000347,53487.589197119996
2023-11-01,09:13:52.000,305,11042063,13485,0,1698830031,13082.358899389998,111.06813615000283,53487.42849336001
2023-11-01,09:13:53.000,305,11042065,13405,0,1698830032,13082.345426769993,111.09633267000027,53487.358622160005
2023-11-01,09:13:54.000,305,11042076,13725,0,1698830033,13082.230909500002,111.0892835400009,53487.36560928
2023-11-01,09:13:55.000,305,11042068,13165,0,1698830034,13082.150073780002,111.1245291899977,53487.21887976
2023-11-01,09:13:56.000,305,11042090,13245,0,1698830035,13082.062501749991,111.17387310000049,53487.09311160001
2023-11-01,09:13:57.000,305,11042085,13485,0,1698830036,13082.001874959991,111.18797135999921,53487.072150240005
2023-11-01,09:13:58.000,305,11042071,13365,0,1698830037,13081.96819341,111.18797135999921,53486.96035632
2023-11-01,09:13:59.000,305,11042067,13285,0,1698830038,13081.92777555,111.19502048999857,53486.904459360005
2023-11-01,09:14:00.000,305,11042069,13085,0,1698830039,13081.84020351999,111.20206961999793,53486.70183288
2023-11-01,09:14:01.000,305,11042097,13405,0,1698830040,13081.813258279995,111.22321701000328,53486.687858640005
2023-11-01,09:14:02.000,305,11042063,13405,0,1698830041,13081.813258279995,111.25141353000072,53486.58305184001
2023-11-01,09:14:03.000,305,11042086,13485,0,1698830042,13081.81999458999,111.25141353000072,53486.471257920006
2023-11-01,09:14:04.000,305,11042088,13325,0,1698830043,13081.772840419995,111.27961004999815,53486.37343824001
2023-11-01,09:14:05.000,305,11042096,13285,0,1698830044,13081.84693983,111.2725609199988,53486.38042536
2023-11-01,09:14:06.000,305,11042098,13405,0,1698830045,13081.79978565999,111.29370831000415,53486.25465720001
2023-11-01,09:14:07.000,305,11042073,13165,0,1698830046,13081.84020351999,111.28665918000479,53486.2895928
2023-11-01,09:14:08.000,305,11042047,13245,0,1698830047,13081.84693983,111.25141353000072,53486.20574736001
2023-11-01,09:14:09.000,305,11042083,13125,0,1698830048,13081.833467209995,111.28665918000479,53486.09395344
2023-11-01,09:14:10.000,305,11042110,13405,0,1698830049,13081.79978565999,111.25846266000008,53485.947223920004
2023-11-01,09:14:11.000,305,11042071,13485,0,1698830050,13081.88735769,111.2725609199988,53485.94023680001
2023-11-01,09:14:12.000,305,11042070,13245,0,1698830051,13081.941248169991,111.27961004999815,53485.87036560001
2023-11-01,09:14:13.000,305,11042049,13725,0,1698830052,13081.981666029991,111.27961004999815,53485.82145576001
2023-11-01,09:14:14.000,305,11042034,13325,0,1698830053,13082.015347579996,111.28665918000479,53485.730623200005
2023-11-01,09:14:15.000,305,11042143,13445,0,1698830054,13082.042292819991,111.30075744000351,53485.6956876
2023-11-01,09:14:16.000,305,11042082,13125,0,1698830055,13081.981666029991,111.31485570000223,53485.61882928
2023-11-01,09:14:17.000,305,11042052,12885,0,1698830056,13082.001874959991,111.30075744000351,53485.562932320005
2023-11-01,09:14:18.000,305,11042053,13165,0,1698830057,13081.954720789996,111.34305221999966,53485.465112640006
2023-11-01,09:14:19.000,305,11042098,13045,0,1698830058,13082.008611270001,111.35715047999838,53485.465112640006
2023-11-01,09:14:20.000,305,11042045,13285,0,1698830059,13081.961457099991,111.39944526000181,53485.41620280001
2023-11-01,09:14:21.000,305,11042087,13245,0,1698830060,13082.008611270001,111.3853470000031,53485.35331872
2023-11-01,09:14:22.000,305,11042077,13405,0,1698830061,13082.096183299996,111.39944526000181,53485.36729296001
2023-11-01,09:14:23.000,305,11042089,13325,0,1698830062,13082.123128539992,111.42764177999925,53485.36030584
2023-11-01,09:14:24.000,305,11042076,13085,0,1698830063,13082.136601159997,111.41354352000053,53485.25549904
2023-11-01,09:14:25.000,305,11042091,13165,0,1698830064,13082.136601159997,111.42764177999925,53485.227550560005
2023-11-01,09:14:26.000,305,11042109,13565,0,1698830065,13082.150073780002,111.46993656000268,53485.12274376001
2023-11-01,09:14:27.000,305,11042116,13205,0,1698830066,13082.170282710002,111.47698569000204,53485.09479528
2023-11-01,09:14:28.000,305,11042093,13085,0,1698830067,13082.251118430002,111.4487891700046,53485.11575664
2023-11-01,09:14:29.000,305,11042118,13445,0,1698830068,13082.291536290002,111.46993656000268,53485.0668468
2023-11-01,09:14:30.000,305,11042076,13285,0,1698830069,13082.325217839993,111.46993656000268,53485.03889832
2023-11-01,09:14:31.000,305,11042071,13165,0,1698830070,13082.311745220002,111.47698569000204,53484.97601424
2023-11-01,09:14:32.000,305,11042054,12925,0,1698830071,13082.432998799988,111.46993656000268,53485.03889832
2023-11-01,09:14:33.000,305,11042044,13005,0,1698830072,13082.453207729988,111.46288743000332,53484.941078640004
2023-11-01,09:14:34.000,305,11042039,12925,0,1698830073,13082.459944039998,111.4840348200014,53484.96902712
2023-11-01,09:14:35.000,305,11042061,13525,0,1698830074,13082.547516069993,111.4840348200014,53484.892168800005
2023-11-01,09:14:36.000,305,11042053,13245,0,1698830075,13082.486889279993,111.47698569000204,53484.85024608
2023-11-01,09:14:37.000,305,11042118,13285,0,1698830076,13082.594670239989,111.46993656000268,53484.85024608
2023-11-01,09:14:38.000,305,11042093,13245,0,1698830077,13082.71592381999,111.41354352000053,53484.89915592
2023-11-01,09:14:39.000,305,11042104,13205,0,1698830078,13082.75634167999,111.46288743000332,53484.87120744
2023-11-01,09:14:40.000,305,11042038,13405,0,1698830079,13082.790023229994,111.46288743000332,53484.86422032001
2023-11-01,09:14:41.000,305,11042116,13365,0,1698830080,13082.78328692,111.45583830000396,53484.7524264
2023-11-01,09:14:42.000,305,11042123,13485,0,1698830081,13082.86412264,111.47698569000204,53484.7524264
2023-11-01,09:14:43.000,305,11042060,13525,0,1698830082,13082.951694669995,111.49813308000012,53484.74543928001
2023-11-01,09:14:44.000,305,11042052,13365,0,1698830083,13082.99884883999,111.4840348200014,53484.73146504
2023-11-01,09:14:45.000,305,11042135,13285,0,1698830084,13083.1066298,111.44174003999797,53484.773387760004
2023-11-01,09:14:46.000,305,11042103,13405,0,1698830085,13083.16725659,111.49813308000012,53484.71749080001
2023-11-01,09:14:47.000,305,11042069,13485,0,1698830086,13083.214410759996,111.5192804699982,53484.71749080001
2023-11-01,09:14:48.000,305,11042095,13525,0,1698830087,13083.335664339997,111.45583830000396,53484.724477920005
2023-11-01,09:14:49.000,305,11042051,13525,0,1698830088,13083.355873269997,111.5192804699982,53484.73845216001
2023-11-01,09:14:50.000,305,11042079,12925,0,1698830089,13083.396291129997,111.52632960000483,53484.68954232
2023-11-01,09:14:51.000,305,11042058,13205,0,1698830090,13083.429972680002,111.51223133999883,53484.626658240006
2023-11-01,09:14:52.000,305,11042062,13285,0,1698830091,13083.584907809993,111.53337873000419,53484.70351656
2023-11-01,09:14:53.000,305,11042085,13325,0,1698830092,13083.652270909988,111.53337873000419,53484.70351656
2023-11-01,09:14:54.000,305,11042111,13205,0,1698830093,13083.726370319993,111.53337873000419,53484.69652944001
2023-11-01,09:14:55.000,305,11042101,13165,0,1698830094,13083.840887589999,111.5192804699982,53484.73146504
2023-11-01,09:14:56.000,305,11042076,13645,0,1698830095,13083.867832829994,111.57567351000034,53484.73845216001
2023-11-01,09:14:57.000,305,11042121,13445,0,1698830096,13083.888041759994,111.56157525000162,53484.675568080005
2023-11-01,09:14:58.000,305,11042127,13125,0,1698830097,13083.941932239999,111.55452612000227,53484.6825552
2023-11-01,09:14:59.000,305,11042084,13325,0,1698830098,13084.029504269995,111.59682089999842,53484.68954232
2023-11-01,09:15:00.000,305,11042066,13685,0,1698830099,13084.09686736999,111.57567351000034,53484.71050368
2023-11-01,09:15:01.000,305,11042085,13445,0,1698830100,13084.10360368,111.5827226399997,53484.71050368
2023-11-01,09:15:02.000,305,11042092,13405,0,1698830101,13084.15749415999,111.59682089999842,53484.74543928001
2023-11-01,09:15:03.000,305,11042070,13285,0,1698830102,13084.22485726,111.61796829000377,53484.843258960005
2023-11-01,09:15:04.000,305,11042077,13325,0,1698830103,13084.22485726,111.57567351000034,53484.85024608
2023-11-01,09:15:05.000,305,11042064,13085,0,1698830104,13084.231593569995,111.57567351000034,53484.843258960005
2023-11-01,09:15:06.000,305,11042053,13045,0,1698830105,13084.13728522999,111.61091916000441,53484.794349120006
2023-11-01,09:15:07.000,305,11042117,13525,0,1698830106,13084.14402154,111.56862438000098,53484.7524264
2023-11-01,09:15:08.000,305,11042122,13445,0,1698830107,13084.211384639995,111.56157525000162,53484.86422032001
2023-11-01,09:15:09.000,305,11042052,13165,0,1698830108,13084.191175709995,111.58977176999906,53484.8572332
2023-11-01,09:15:10.000,305,11042094,13085,0,1698830109,13084.16423047,111.56862438000098,53484.794349120006
2023-11-01,09:15:11.000,305,11042108,13485,0,1698830110,13084.10360368,111.60387002999778,53484.74543928001
2023-11-01,09:15:12.000,305,11042031,13245,0,1698830111,13084.15749415999,111.56157525000162,53484.78037488
2023-11-01,09:15:13.000,305,11042071,13325,0,1698830112,13084.110339989995,111.57567351000034,53484.78037488
2023-11-01,09:15:14.000,305,11042087,13525,0,1698830113,13084.090131059995,111.56157525000162,53484.71050368
2023-11-01,09:15:15.000,305,11042074,13125,0,1698830114,13084.04297689,111.57567351000034,53484.71050368
2023-11-01,09:15:16.000,305,11042078,12965,0,1698830115,13083.9823501,111.55452612000227,53484.69652944001
2023-11-01,09:15:17.000,305,11042106,13005,0,1698830116,13083.968877479994,111.54042786000355,53484.66159384
2023-11-01,09:15:18.000,305,11042092,13285,0,1698830117,13083.99582271999,111.53337873000419,53484.73146504
2023-11-01,09:15:19.000,305,11042063,13205,0,1698830118,13083.95540485999,111.53337873000419,53484.66858096001
2023-11-01,09:15:20.000,305,11042055,13365,0,1698830119,13083.9823501,111.54042786000355,53484.675568080005
2023-11-01,09:15:21.000,305,11042102,13405,0,1698830120,13083.968877479994,111.49813308000012,53484.54979992001
2023-11-01,09:15:22.000,305,11042091,13325,0,1698830121,13084.06318582,111.4840348200014,53484.605696880004
2023-11-01,09:15:23.000,305,11042117,13325,0,1698830122,13084.130548919995,111.50518220999948,53484.61967112001
2023-11-01,09:15:24.000,305,11042127,13205,0,1698830123,13084.1844394,111.49813308000012,53484.51486432
2023-11-01,09:15:25.000,305,11042133,13045,0,1698830124,13084.32590191,111.46993656000268,53484.57774840001
2023-11-01,09:15:26.000,305,11042093,13285,0,1698830125,13084.379792389991,111.47698569000204,53484.58473552
2023-11-01,09:15:27.000,305,11042063,12965,0,1698830126,13084.453891799996,111.4840348200014,53484.53582568
2023-11-01,09:15:28.000,305,11042076,13405,0,1698830127,13084.575145379997,111.43469090999861,53484.605696880004
2023-11-01,09:15:29.000,305,11042127,13325,0,1698830128,13084.655981099997,111.45583830000396,53484.556787040005
2023-11-01,09:15:30.000,305,11042078,13405,0,1698830129,13084.757025749997,111.43469090999861,53484.605696880004
2023-11-01,09:15:31.000,305,11042052,13045,0,1698830130,13084.763762059993,111.46993656000268,53484.49390296
2023-11-01,09:15:32.000,305,11042052,13165,0,1698830131,13084.891751949988,111.49813308000012,53484.57774840001
2023-11-01,09:15:33.000,305,11042097,13365,0,1698830132,13085.046687079994,111.46288743000332,53484.605696880004
2023-11-01,09:15:34.000,305,11042051,13365,0,1698830133,13085.188149589994,111.4487891700046,53484.65460672
2023-11-01,09:15:35.000,305,11042062,13405,0,1698830134,13085.262249,111.51223133999883,53484.73146504
2023-11-01,09:15:36.000,305,11042035,13565,0,1698830135,13085.27572161999,111.54042786000355,53484.64761960001
2023-11-01,09:15:37.000,305,11042069,13045,0,1698830136,13085.410447819995,111.53337873000419,53484.626658240006
2023-11-01,09:15:38.000,305,11042044,13085,0,1698830137,13085.511492469996,111.54042786000355,53484.773387760004
2023-11-01,09:15:39.000,305,11042026,13285,0,1698830138,13085.619273429991,111.5474769900029,53484.78037488
2023-11-01,09:15:40.000,305,11042043,13205,0,1698830139,13085.700109149991,111.53337873000419,53484.773387760004
2023-11-01,09:15:41.000,305,11042102,13285,0,1698830140,13085.807890110002,111.5474769900029,53484.80133624
2023-11-01,09:15:42.000,305,11042094,13045,0,1698830141,13085.942616309992,111.49813308000012,53484.85024608
2023-11-01,09:15:43.000,305,11042100,13445,0,1698830142,13086.023452029993,111.52632960000483,53484.89915592
2023-11-01,09:15:44.000,305,11042087,13205,0,1698830143,13086.030188340002,111.53337873000419,53484.94806576
2023-11-01,09:15:45.000,305,11042048,13285,0,1698830144,13086.124496679993,111.5192804699982,53484.98998848
2023-11-01,09:15:46.000,305,11042063,13205,0,1698830145,13086.111024059988,111.52632960000483,53484.962040000006
2023-11-01,09:15:47.000,305,11042086,13605,0,1698830146,13086.158178229998,111.50518220999948,53484.97601424
2023-11-01,09:15:48.000,305,11042117,13565,0,1698830147,13086.239013949998,111.51223133999883,53485.11575664
2023-11-01,09:15:49.000,305,11042098,13525,0,1698830148,13086.286168119994,111.46288743000332,53485.10178240001
2023-11-01,09:15:50.000,305,11042087,13245,0,1698830149,13086.245750259994,111.46288743000332,53485.136718
2023-11-01,09:15:51.000,305,11042027,13525,0,1698830150,13086.306377049994,111.44174003999797,53485.11575664
2023-11-01,09:15:52.000,305,11042049,13125,0,1698830151,13086.340058599999,111.43469090999861,53485.2065892
2023-11-01,09:15:53.000,305,11042052,13325,0,1698830152,13086.35353121999,111.3853470000031,53485.129730880006
2023-11-01,09:15:54.000,305,11042049,13285,0,1698830153,13086.39394907999,111.35715047999838,53485.2065892
2023-11-01,09:15:55.000,305,11042092,13285,0,1698830154,13086.407421699994,111.30780657000287,53485.26248616
2023-11-01,09:15:56.000,305,11042038,13325,0,1698830155,13086.427630629994,111.30075744000351,53485.28344752
2023-11-01,09:15:57.000,305,11042063,13445,0,1698830156,13086.48152111,111.2725609199988,53485.25549904
2023-11-01,09:15:58.000,305,11042048,13285,0,1698830157,13086.569093139995,111.28665918000479,53485.33235736
2023-11-01,09:15:59.000,305,11042069,13125,0,1698830158,13086.60277469,111.25846266000008,53485.346331600005
2023-11-01,09:16:00.000,305,11042062,13205,0,1698830159,13086.64319255,111.26551178999944,53485.3812672
2023-11-01,09:16:01.000,305,11042098,13325,0,1698830160,13086.670137789995,111.23026614000264,53485.31838312001
2023-11-01,09:16:02.000,305,11042069,13285,0,1698830161,13086.73750088999,111.22321701000328,53485.37428008
2023-11-01,09:16:03.000,305,11042066,12965,0,1698830162,13086.858754469991,111.18092222999985,53485.43017704
2023-11-01,09:16:04.000,305,11042088,13245,0,1698830163,13086.959799119992,111.18797135999921,53485.465112640006
2023-11-01,09:16:05.000,305,11042096,13325,0,1698830164,13087.094525319997,111.15977484000177,53485.514022480005
2023-11-01,09:16:06.000,305,11042108,13245,0,1698830165,13087.155152109997,111.10338179999962,53485.50703536001
2023-11-01,09:16:07.000,305,11042066,13285,0,1698830166,13087.235987829998,111.07518528000219,53485.50703536001
2023-11-01,09:16:08.000,305,11042063,13285,0,1698830167,13087.424604509994,111.07518528000219,53485.55594520001
2023-11-01,09:16:09.000,305,11042086,13205,0,1698830168,13087.512176539989,111.0258413699994,53485.5908808
2023-11-01,09:16:10.000,305,11042088,13485,0,1698830169,13087.57280332999,110.99764485000196,53485.6956876
2023-11-01,09:16:11.000,305,11042065,13045,0,1698830170,13087.66037536,110.96944833000452,53485.660752
2023-11-01,09:16:12.000,305,11042085,13125,0,1698830171,13087.768156319995,110.94125180999981,53485.70267472001
2023-11-01,09:16:13.000,305,11042056,13285,0,1698830172,13087.90288252,110.92010442000173,53485.79350728001
2023-11-01,09:16:14.000,305,11042072,13525,0,1698830173,13087.990454549996,110.8778096399983,53485.79350728001
2023-11-01,09:16:15.000,305,11042038,13685,0,1698830174,13088.172334919997,110.82846573000279,53485.88433984
2023-11-01,09:16:16.000,305,11042065,13165,0,1698830175,13088.165598610001,110.82141660000343,53485.87036560001
2023-11-01,09:16:17.000,305,11042072,13245,0,1698830176,13088.293588499997,110.79322007999872,53485.96119816001
2023-11-01,09:16:18.000,305,11042077,13245,0,1698830177,13088.360951599992,110.77207269000064,53486.10094056
2023-11-01,09:16:19.000,305,11042049,13125,0,1698830178,13088.482205179993,110.7438761700032,53486.114914800004
2023-11-01,09:16:20.000,305,11042092,13285,0,1698830179,13088.488941490003,110.70863051999913,53486.17081176
2023-11-01,09:16:21.000,305,11042094,13685,0,1698830180,13088.569777209988,110.70863051999913,53486.15683752001
2023-11-01,09:16:22.000,305,11042088,13165,0,1698830181,13088.664085549994,110.65928661000362,53486.32452840001
2023-11-01,09:16:23.000,305,11042101,13405,0,1698830182,13088.738184959999,110.63813921999827,53486.37343824001
2023-11-01,09:16:24.000,305,11042097,13525,0,1698830183,13088.697767099999,110.60994270000083,53486.33151552
2023-11-01,09:16:25.000,305,11042065,13245,0,1698830184,13088.77186650999,110.56764792000467,53486.4293352
2023-11-01,09:16:26.000,305,11042080,13245,0,1698830185,13088.765130199994,110.51125488000253,53486.47824504
2023-11-01,09:16:27.000,305,11042072,13165,0,1698830186,13088.866174849994,110.4689600999991,53486.4992064
2023-11-01,09:16:28.000,305,11042035,13285,0,1698830187,13088.87964747,110.51125488000253,53486.55510336
2023-11-01,09:16:29.000,305,11042076,13645,0,1698830188,13088.87964747,110.4689600999991,53486.534142
2023-11-01,09:16:30.000,305,11042111,13365,0,1698830189,13088.93353794999,110.42666532000294,53486.61100032001
2023-11-01,09:16:31.000,305,11042066,13245,0,1698830190,13089.048055219995,110.42666532000294,53486.72279424
2023-11-01,09:16:32.000,305,11042041,13285,0,1698830191,13089.01437366999,110.39141966999887,53486.72978136001
2023-11-01,09:16:33.000,305,11042076,13365,0,1698830192,13089.03458259999,110.37027228000079,53486.71580712
2023-11-01,09:16:34.000,305,11042077,13205,0,1698830193,13088.98069212,110.39141966999887,53486.736768480005
2023-11-01,09:16:35.000,305,11042011,13405,0,1698830194,13089.04131891,110.40551793000486,53486.8136268
2023-11-01,09:16:36.000,305,11042076,13445,0,1698830195,13088.926801639995,110.39846879999823,53486.75074272001
2023-11-01,09:16:37.000,305,11042066,13245,0,1698830196,13088.94027426,110.39141966999887,53486.75772984001
2023-11-01,09:16:38.000,305,11042114,13085,0,1698830197,13088.98069212,110.36322315000143,53486.904459360005
2023-11-01,09:16:39.000,305,11042098,13085,0,1698830198,13088.987428429995,110.37027228000079,53486.91144648
2023-11-01,09:16:40.000,305,11042108,13205,0,1698830199,13088.96048319,110.37732141000015,53486.91843360001
2023-11-01,09:16:41.000,305,11042072,13085,0,1698830200,13088.89312008999,110.34207576000335,53486.92542072001
2023-11-01,09:16:42.000,305,11042067,13045,0,1698830201,13088.866174849994,110.34912489000271,53486.953369200004
2023-11-01,09:16:43.000,305,11042089,13005,0,1698830202,13088.89312008999,110.34207576000335,53486.93939496
2023-11-01,09:16:44.000,305,11042054,13205,0,1698830203,13088.85943854,110.32797750000464,53486.91843360001
2023-11-01,09:16:45.000,305,11042097,13205,0,1698830204,13088.886383779995,110.29978097999992,53486.96035632
2023-11-01,09:16:46.000,305,11042022,13285,0,1698830205,13088.83922961,110.2856827200012,53486.96734344001
2023-11-01,09:16:47.000,305,11042095,13325,0,1698830206,13088.81228436999,110.25748620000377,53486.94638208001
2023-11-01,09:16:48.000,305,11042080,13285,0,1698830207,13088.83922961,110.23633880999841,53487.01625328001
2023-11-01,09:16:49.000,305,11042080,13365,0,1698830208,13088.819020679999,110.2222405499997,53486.92542072001
2023-11-01,09:16:50.000,305,11042099,13645,0,1698830209,13088.798811749999,110.20814229000098,53487.01625328001
2023-11-01,09:16:51.000,305,11042065,13285,0,1698830210,13088.697767099999,110.1869949000029,53486.89048512
2023-11-01,09:16:52.000,305,11042095,13525,0,1698830211,13088.697767099999,110.19404403000226,53486.93939496
2023-11-01,09:16:53.000,305,11042061,13245,0,1698830212,13088.75165757999,110.1869949000029,53486.974330560006
2023-11-01,09:16:54.000,305,11042082,13365,0,1698830213,13088.765130199994,110.16584751000482,53487.03721464
2023-11-01,09:16:55.000,305,11042080,13125,0,1698830214,13088.75165757999,110.17994577000354,53487.03022752
2023-11-01,09:16:56.000,305,11042064,13245,0,1698830215,13088.637140309998,110.12355273000139,53486.904459360005
2023-11-01,09:16:57.000,305,11042084,13445,0,1698830216,13088.657349239998,110.09535621000396,53486.89048512
2023-11-01,09:16:58.000,305,11042029,13325,0,1698830217,13088.643876619994,110.06011055999988,53486.974330560006
2023-11-01,09:16:59.000,305,11042089,13085,0,1698830218,13088.603458759993,110.0742088199986,53486.96035632
2023-11-01,09:17:00.000,305,11042106,13245,0,1698830219,13088.536095659998,110.0742088199986,53486.91843360001
2023-11-01,09:17:01.000,305,11042092,13205,0,1698830220,13088.529359349988,110.01076665000437,53486.91843360001
2023-11-01,09:17:02.000,305,11042084,13365,0,1698830221,13088.529359349988,110.03191404000245,53487.04420176001
2023-11-01,09:17:03.000,305,11042104,13085,0,1698830222,13088.509150419988,110.00371751999774,53486.9883048
2023-11-01,09:17:04.000,305,11042093,13285,0,1698830223,13088.455259939998,109.99666838999838,53486.93240784
2023-11-01,09:17:05.000,305,11042117,13365,0,1698830224,13088.381160529992,110.01781578000373,53486.87651088001
2023-11-01,09:17:06.000,305,11042091,13205,0,1698830225,13088.313797429997,110.03191404000245,53486.86253664
2023-11-01,09:17:07.000,305,11042137,13445,0,1698830226,13088.259906949992,110.03191404000245,53486.79965256001
2023-11-01,09:17:08.000,305,11042105,13365,0,1698830227,13088.246434330002,110.01781578000373,53486.86952376
2023-11-01,09:17:09.000,305,11042090,13685,0,1698830228,13088.246434330002,110.01076665000437,53486.87651088001
2023-11-01,09:17:10.000,305,11042107,13485,0,1698830229,13088.165598610001,110.00371751999774,53486.79965256001
2023-11-01,09:17:11.000,305,11042090,13325,0,1698830230,13088.138653369992,109.9755210000003,53486.806639680006
2023-11-01,09:17:12.000,305,11042116,13205,0,1698830231,13088.145389680001,109.9755210000003,53486.806639680006
2023-11-01,09:17:13.000,305,11042086,13245,0,1698830232,13088.051081339996,110.01076665000437,53486.736768480005
2023-11-01,09:17:14.000,305,11042108,13085,0,1698830233,13088.04434503,110.00371751999774,53486.77869120001
2023-11-01,09:17:15.000,305,11042086,13365,0,1698830234,13087.970245619996,109.98961925999902,53486.77869120001
2023-11-01,09:17:16.000,305,11042147,13085,0,1698830235,13087.869200969995,109.98257012999966,53486.72978136001
2023-11-01,09:17:17.000,305,11042069,13365,0,1698830236,13087.87593727999,109.96847187000094,53486.65991016001
2023-11-01,09:17:18.000,305,11042066,13365,0,1698830237,13087.88267359,109.98961925999902,53486.68087152001
2023-11-01,09:17:19.000,305,11042081,13325,0,1698830238,13087.90288252,109.98257012999966,53486.65292304
2023-11-01,09:17:20.000,305,11042070,13245,0,1698830239,13087.828783109995,110.01076665000437,53486.6040132
2023-11-01,09:17:21.000,305,11042063,13285,0,1698830240,13087.73447476999,110.02486491000309,53486.48523216
2023-11-01,09:17:22.000,305,11042093,13485,0,1698830241,13087.73447476999,110.01076665000437,53486.54112912001
2023-11-01,09:17:23.000,305,11042112,13365,0,1698830242,13087.73447476999,110.06011055999988,53486.51318064001
2023-11-01,09:17:24.000,305,11042084,13405,0,1698830243,13087.687320599995,110.0742088199986,53486.50619352
2023-11-01,09:17:25.000,305,11042083,13325,0,1698830244,13087.687320599995,110.06715968999924,53486.48523216
2023-11-01,09:17:26.000,305,11042103,13365,0,1698830245,13087.70079322,110.05306143000053,53486.51318064001
2023-11-01,09:17:27.000,305,11042070,13165,0,1698830246,13087.6199575,110.09535621000396,53486.41536096001
2023-11-01,09:17:28.000,305,11042125,13325,0,1698830247,13087.626693809994,110.06715968999924,53486.48523216
2023-11-01,09:17:29.000,305,11042098,13245,0,1698830248,13087.59301225999,110.10945447000267,53486.46427080001
2023-11-01,09:17:30.000,305,11042062,13405,0,1698830249,13087.606484879994,110.06011055999988,53486.46427080001
2023-11-01,09:17:31.000,305,11042123,13365,0,1698830250,13087.606484879994,110.05306143000053,53486.34548976001
2023-11-01,09:17:32.000,305,11042070,13085,0,1698830251,13087.545858089994,110.00371751999774,53486.33151552
2023-11-01,09:17:33.000,305,11042036,13405,0,1698830252,13087.59301225999,110.01781578000373,53486.31055416
2023-11-01,09:17:34.000,305,11042109,13125,0,1698830253,13087.626693809994,109.96142274000158,53486.33850264
2023-11-01,09:17:35.000,305,11042067,13165,0,1698830254,13087.63343011999,109.99666838999838,53486.359464
2023-11-01,09:17:36.000,305,11042124,13805,0,1698830255,13087.626693809994,109.96847187000094,53486.37343824001
2023-11-01,09:17:37.000,305,11042050,13245,0,1698830256,13087.545858089994,109.94732448000286,53486.20574736001
2023-11-01,09:17:38.000,305,11042092,13325,0,1698830257,13087.579539639999,109.91207882999879,53486.26164432
2023-11-01,09:17:39.000,305,11042086,13365,0,1698830258,13087.606484879994,109.91912795999815,53486.24068296
2023-11-01,09:17:40.000,305,11042085,13285,0,1698830259,13087.57280332999,109.876833180002,53486.21273448
2023-11-01,09:17:41.000,305,11042057,13325,0,1698830260,13087.61322118999,109.84863666000456,53486.233695840005
2023-11-01,09:17:42.000,305,11042067,13325,0,1698830261,13087.72100215,109.79224362000241,53486.25465720001
2023-11-01,09:17:43.000,305,11042068,13205,0,1698830262,13087.70079322,109.75699796999834,53486.24767008001
2023-11-01,09:17:44.000,305,11042121,12925,0,1698830263,13087.76142001,109.72175232000154,53486.25465720001
2023-11-01,09:17:45.000,305,11042092,13285,0,1698830264,13087.73447476999,109.73585058000026,53486.21273448
2023-11-01,09:17:46.000,305,11042112,13325,0,1698830265,13087.747947389995,109.70060493000346,53486.184786000005
2023-11-01,09:17:47.000,305,11042089,13205,0,1698830266,13087.80183787,109.70060493000346,53486.21273448
2023-11-01,09:17:48.000,305,11042083,13445,0,1698830267,13087.768156319995,109.6935558000041,53486.17081176
2023-11-01,09:17:49.000,305,11042038,13005,0,1698830268,13087.727738459995,109.63716276000196,53486.05203072
2023-11-01,09:17:50.000,305,11042083,13245,0,1698830269,13087.8220468,109.63716276000196,53486.19876024
2023-11-01,09:17:51.000,305,11042068,12925,0,1698830270,13087.79510155999,109.57372059000045,53486.16382464
2023-11-01,09:17:52.000,305,11042102,13045,0,1698830271,13087.79510155999,109.54552407000301,53486.1498504
2023-11-01,09:17:53.000,305,11042063,13125,0,1698830272,13087.72100215,109.53847494000365,53486.066004960005
2023-11-01,09:17:54.000,305,11042097,13485,0,1698830273,13087.73447476999,109.48913103000086,53486.12190192
2023-11-01,09:17:55.000,305,11042080,13045,0,1698830274,13087.747947389995,109.4820819000015,53486.1498504
2023-11-01,09:17:56.000,305,11042039,13125,0,1698830275,13087.71426583999,109.45388538000407,53486.08696632001
2023-11-01,09:17:57.000,305,11042074,13125,0,1698830276,13087.71426583999,109.47503277000214,53486.03106936
2023-11-01,09:17:58.000,305,11042064,13445,0,1698830277,13087.80183787,109.39044321000256,53486.10792768001
2023-11-01,09:17:59.000,305,11042063,13525,0,1698830278,13087.828783109995,109.40454147000128,53486.15683752001
2023-11-01,09:18:00.000,305,11042099,13325,0,1698830279,13087.79510155999,109.35519755999849,53486.10792768001
2023-11-01,09:18:01.000,305,11042073,13205,0,1698830280,13087.69405690999,109.34814842999913,53486.05203072
2023-11-01,09:18:02.000,305,11042088,13125,0,1698830281,13087.808574179995,109.31290278000233,53486.09395344
2023-11-01,09:18:03.000,305,11042088,12925,0,1698830282,13087.81531048999,109.2847062600049,53486.09395344
2023-11-01,09:18:04.000,305,11042086,13325,0,1698830283,13087.707529529995,109.24946061000082,53485.95421104
2023-11-01,09:18:05.000,305,11042120,13285,0,1698830284,13087.808574179995,109.22126409000339,53486.03805648001
2023-11-01,09:18:06.000,305,11042092,13485,0,1698830285,13087.91635513999,109.16487105000124,53486.1498504
2023-11-01,09:18:07.000,305,11042088,13205,0,1698830286,13087.91635513999,109.15782192000188,53486.16382464
2023-11-01,09:18:08.000,305,11042087,13165,0,1698830287,13087.87593727999,109.09437975000037,53486.114914800004
2023-11-01,09:18:09.000,305,11042104,13005,0,1698830288,13087.828783109995,109.05208497000422,53486.05901784001
2023-11-01,09:18:10.000,305,11042097,13245,0,1698830289,13087.91635513999,109.00274106000143,53486.0450436
2023-11-01,09:18:11.000,305,11042073,13405,0,1698830290,13087.91635513999,108.98864280000271,53486.10792768001
2023-11-01,09:18:12.000,305,11042099,13165,0,1698830291,13087.909618829995,108.960446279998,53486.05203072
2023-11-01,09:18:13.000,305,11042071,13125,0,1698830292,13087.93656406999,108.8899549800044,53486.09395344
2023-11-01,09:18:14.000,305,11042057,13165,0,1698830293,13087.98371824,108.81946368000354,53486.14286328
2023-11-01,09:18:15.000,305,11042070,13325,0,1698830294,13088.00392717,108.81241455000418,53486.10094056
2023-11-01,09:18:16.000,305,11042126,13605,0,1698830295,13088.010663479996,108.73487412000395,53486.15683752001
2023-11-01,09:18:17.000,305,11042072,13565,0,1698830296,13087.970245619996,108.73487412000395,53486.09395344
2023-11-01,09:18:18.000,305,11042127,13125,0,1698830297,13088.037608719991,108.69962846999988,53486.10792768001
2023-11-01,09:18:19.000,305,11042072,13285,0,1698830298,13088.037608719991,108.65733369000372,53486.135876160006
2023-11-01,09:18:20.000,305,11042093,13605,0,1698830299,13088.057817649991,108.6150389100003,53486.12190192
2023-11-01,09:18:21.000,305,11042121,13485,0,1698830300,13088.037608719991,108.60798978000093,53486.15683752001
2023-11-01,09:18:22.000,305,11042067,13285,0,1698830301,13088.071290269996,108.59389152000222,53486.114914800004
2023-11-01,09:18:23.000,305,11042052,13125,0,1698830302,13088.057817649991,108.55159673999879,53486.10094056
2023-11-01,09:18:24.000,305,11042114,13245,0,1698830303,13088.131917059996,108.52340022000135,53486.1498504
2023-11-01,09:18:25.000,305,11042045,13085,0,1698830304,13088.098235509991,108.49520370000391,53486.135876160006
2023-11-01,09:18:26.000,305,11042091,13245,0,1698830305,13088.057817649991,108.47405630999856,53486.07997920001
2023-11-01,09:18:27.000,305,11042057,13285,0,1698830306,13088.051081339996,108.47405630999856,53486.14286328
2023-11-01,09:18:28.000,305,11042056,13285,0,1698830307,13088.064553960001,108.41061414000433,53486.184786000005
2023-11-01,09:18:29.000,305,11042040,13525,0,1698830308,13088.064553960001,108.3683193600009,53486.16382464
2023-11-01,09:18:30.000,305,11042078,13125,0,1698830309,13088.084762890001,108.3683193600009,53486.10792768001
2023-11-01,09:18:31.000,305,11042053,13085,0,1698830310,13088.098235509991,108.36127023000154,53486.12190192
2023-11-01,09:18:32.000,305,11042079,13205,0,1698830311,13088.131917059996,108.32602458000474,53486.17081176
2023-11-01,09:18:33.000,305,11042023,13085,0,1698830312,13088.091499199996,108.3189754499981,53486.184786000005
2023-11-01,09:18:34.000,305,11042088,12965,0,1698830313,13088.084762890001,108.29077893000067,53486.21273448
2023-11-01,09:18:35.000,305,11042056,13525,0,1698830314,13088.111708129996,108.27668067000195,53486.19876024
2023-11-01,09:18:36.000,305,11042083,13285,0,1698830315,13088.0241361,108.28372980000131,53486.135876160006
2023-11-01,09:18:37.000,305,11042103,13205,0,1698830316,13088.057817649991,108.26963154000259,53486.10792768001
2023-11-01,09:18:38.000,305,11042115,13485,0,1698830317,13088.104971820001,108.24848415000451,53486.135876160006
2023-11-01,09:18:39.000,305,11042090,13045,0,1698830318,13088.037608719991,108.21323850000044,53486.20574736001
2023-11-01,09:18:40.000,305,11042122,13165,0,1698830319,13088.030872409996,108.17094372000429,53486.14286328
2023-11-01,09:18:41.000,305,11042086,13245,0,1698830320,13087.89614620999,108.0863541600047,53486.05901784001
2023-11-01,09:18:42.000,305,11042105,13485,0,1698830321,13087.91635513999,108.04405938000127,53486.07997920001
2023-11-01,09:18:43.000,305,11042101,13125,0,1698830322,13087.88267359,108.03701025000191,53486.07299208
2023-11-01,09:18:44.000,305,11042081,13125,0,1698830323,13087.869200969995,107.9735680800004,53486.08696632001
2023-11-01,09:18:45.000,305,11042061,13205,0,1698830324,13087.91635513999,107.93832243000361,53486.09395344
2023-11-01,09:18:46.000,305,11042060,13445,0,1698830325,13087.828783109995,107.90307677999954,53486.10094056
2023-11-01,09:18:47.000,305,11042107,13285,0,1698830326,13087.86246466,107.88897852000082,53486.07299208
2023-11-01,09:18:48.000,305,11042105,13325,0,1698830327,13087.81531048999,107.85373287000402,53486.14286328
2023-11-01,09:18:49.000,305,11042106,13165,0,1698830328,13087.75468369999,107.86783113000274,53486.03106936
2023-11-01,09:18:50.000,305,11042031,13245,0,1698830329,13087.687320599995,107.81848721999995,53485.95421104
2023-11-01,09:18:51.000,305,11042080,13525,0,1698830330,13087.707529529995,107.79733983000187,53485.99613376
2023-11-01,09:18:52.000,305,11042086,13045,0,1698830331,13087.67384797999,107.7761924400038,53485.9751724
2023-11-01,09:18:53.000,305,11042095,13045,0,1698830332,13087.586275949994,107.79029070000252,53485.88433984
2023-11-01,09:18:54.000,305,11042113,13525,0,1698830333,13087.579539639999,107.74094678999973,53485.94023680001
2023-11-01,09:18:55.000,305,11042037,13085,0,1698830334,13087.559330709999,107.74799591999908,53485.947223920004
2023-11-01,09:18:56.000,305,11042121,13205,0,1698830335,13087.498703919999,107.74094678999973,53485.89132696001
2023-11-01,09:18:57.000,305,11042085,13205,0,1698830336,13087.451549749989,107.73389766000037,53485.87036560001
2023-11-01,09:18:58.000,305,11042082,13405,0,1698830337,13087.465022369994,107.73389766000037,53485.87036560001
2023-11-01,09:18:59.000,305,11042116,13285,0,1698830338,13087.417868199998,107.71275027000229,53485.800494400006
2023-11-01,09:19:00.000,305,11042111,13205,0,1698830339,13087.330296169988,107.726848530001,53485.730623200005
2023-11-01,09:19:01.000,305,11042075,13405,0,1698830340,13087.316823549998,107.68455375000485,53485.73761032
2023-11-01,09:19:02.000,305,11042074,13365,0,1698830341,13087.350505099988,107.6634063599995,53485.75857168
2023-11-01,09:19:03.000,305,11042028,13245,0,1698830342,13087.337032479998,107.65635723000014,53485.78652016
2023-11-01,09:19:04.000,305,11042075,13245,0,1698830343,13087.229251520002,107.64225897000142,53485.632803520006
2023-11-01,09:19:05.000,305,11042081,13085,0,1698830344,13087.256196759998,107.62111158000334,53485.64677776
2023-11-01,09:19:06.000,305,11042104,13405,0,1698830345,13087.229251520002,107.57881679999991,53485.54197096
2023-11-01,09:19:07.000,305,11042088,13165,0,1698830346,13087.249460450003,107.58586592999927,53485.55594520001
2023-11-01,09:19:08.000,305,11042105,13205,0,1698830347,13087.283141999993,107.55766941000184,53485.59786792
2023-11-01,09:19:09.000,305,11042136,13365,0,1698830348,13087.350505099988,107.53652202000376,53485.57690656001
2023-11-01,09:19:10.000,305,11042090,13285,0,1698830349,13087.316823549998,107.47307985000225,53485.5210096
2023-11-01,09:19:11.000,305,11042043,13285,0,1698830350,13087.276405689998,107.52242375999776,53485.49306112
2023-11-01,09:19:12.000,305,11042089,13245,0,1698830351,13087.296614619998,107.45898159000353,53485.48607400001
2023-11-01,09:19:13.000,305,11042124,13285,0,1698830352,13087.316823549998,107.45898159000353,53485.47908688
2023-11-01,09:19:14.000,305,11042084,13245,0,1698830353,13087.316823549998,107.4166868100001,53485.47209976
2023-11-01,09:19:15.000,305,11042136,13085,0,1698830354,13087.276405689998,107.40963768000074,53485.4511384
2023-11-01,09:19:16.000,305,11042079,13005,0,1698830355,13087.222515209993,107.3532446399986,53485.38825432001
2023-11-01,09:19:17.000,305,11042049,13325,0,1698830356,13087.215778899998,107.33914637999987,53485.41620280001
2023-11-01,09:19:18.000,305,11042071,13005,0,1698830357,13087.276405689998,107.33209725000052,53485.465112640006
2023-11-01,09:19:19.000,305,11042093,13005,0,1698830358,13087.262933069993,107.31094986000244,53485.43017704
2023-11-01,09:19:20.000,305,11042097,13165,0,1698830359,13087.269669380003,107.24045856000157,53485.40921568001
2023-11-01,09:19:21.000,305,11042072,12925,0,1698830360,13087.168624730002,107.24750769000093,53485.30440888
2023-11-01,09:19:22.000,305,11042086,13565,0,1698830361,13087.148415800002,107.24045856000157,53485.297421760006
2023-11-01,09:19:23.000,305,11042108,13165,0,1698830362,13087.155152109997,107.21226204000413,53485.30440888
2023-11-01,09:19:24.000,305,11042069,13645,0,1698830363,13087.141679489992,107.19816377999814,53485.311396
2023-11-01,09:19:25.000,305,11042057,13245,0,1698830364,13087.128206870002,107.19111464999878,53485.32537024
2023-11-01,09:19:26.000,305,11042058,13005,0,1698830365,13087.033898529997,107.1699672600007,53485.31838312001
2023-11-01,09:19:27.000,305,11042139,13525,0,1698830366,13087.054107459997,107.14881987000263,53485.26248616
2023-11-01,09:19:28.000,305,11042119,13285,0,1698830367,13087.054107459997,107.14177074000327,53485.30440888
2023-11-01,09:19:29.000,305,11042115,13285,0,1698830368,13086.986744360001,107.12767248000455,53485.227550560005
2023-11-01,09:19:30.000,305,11042099,13445,0,1698830369,13086.946326500001,107.12062334999791,53485.2065892
2023-11-01,09:19:31.000,305,11042105,13085,0,1698830370,13086.899172329991,107.06423031000304,53485.129730880006
2023-11-01,09:19:32.000,305,11042108,13405,0,1698830371,13086.838545539991,107.03603378999833,53485.08780816
2023-11-01,09:19:33.000,305,11042083,13365,0,1698830372,13086.852018159996,107.05718118000368,53485.136718
2023-11-01,09:19:34.000,305,11042079,13205,0,1698830373,13086.84528185,107.00783727000089,53485.16466648
2023-11-01,09:19:35.000,305,11042083,13205,0,1698830374,13086.76444613,106.99373901000217,53485.09479528
2023-11-01,09:19:36.000,305,11042090,13285,0,1698830375,13086.73750088999,106.9725916200041,53485.08082104001
2023-11-01,09:19:37.000,305,11042105,13285,0,1698830376,13086.63645623999,106.94439509999938,53484.9271044
2023-11-01,09:19:38.000,305,11042067,13285,0,1698830377,13086.649928859995,106.95144422999874,53484.93409152001
2023-11-01,09:19:39.000,305,11042061,13365,0,1698830378,13086.670137789995,106.95144422999874,53484.962040000006
2023-11-01,09:19:40.000,305,11042069,13285,0,1698830379,13086.64319255,106.93734597000002,53484.91313016001
2023-11-01,09:19:41.000,305,11042085,13085,0,1698830380,13086.59603837999,106.93029684000066,53484.85024608
2023-11-01,09:19:42.000,305,11042075,13285,0,1698830381,13086.56235683,106.93029684000066,53484.85024608
2023-11-01,09:19:43.000,305,11042101,13125,0,1698830382,13086.59603837999,106.89505119000387,53484.82928472
2023-11-01,09:19:44.000,305,11042107,13245,0,1698830383,13086.62298362,106.88095292999787,53484.81531048001
2023-11-01,09:19:45.000,305,11042063,13485,0,1698830384,13086.528675279995,106.89505119000387,53484.76640064001
2023-11-01,09:19:46.000,305,11042119,13485,0,1698830385,13086.508466349995,106.89505119000387,53484.71749080001
2023-11-01,09:19:47.000,305,11042127,13205,0,1698830386,13086.508466349995,106.9232477100013,53484.64063248
2023-11-01,09:19:48.000,305,11042109,13485,0,1698830387,13086.548884209995,106.90210032000323,53484.74543928001
2023-11-01,09:19:49.000,305,11042112,13405,0,1698830388,13086.53541158999,106.88800206000451,53484.68954232
2023-11-01,09:19:50.000,305,11042093,13365,0,1698830389,13086.528675279995,106.83865815000172,53484.612684
2023-11-01,09:19:51.000,305,11042087,13405,0,1698830390,13086.609510999995,106.8598055399998,53484.724477920005
2023-11-01,09:19:52.000,305,11042114,13125,0,1698830391,13086.61624730999,106.88095292999787,53484.65460672
2023-11-01,09:19:53.000,305,11042040,13325,0,1698830392,13086.629719929995,106.88095292999787,53484.612684
2023-11-01,09:19:54.000,305,11042144,13445,0,1698830393,13086.569093139995,106.90914945000259,53484.47992872001
2023-11-01,09:19:55.000,305,11042091,13245,0,1698830394,13086.65666516999,106.87390379999852,53484.57774840001
2023-11-01,09:19:56.000,305,11042049,13285,0,1698830395,13086.609510999995,106.86685466999916,53484.53582568
2023-11-01,09:19:57.000,305,11042077,13165,0,1698830396,13086.64319255,106.88800206000451,53484.52185144
2023-11-01,09:19:58.000,305,11042059,13405,0,1698830397,13086.72402827,106.89505119000387,53484.57774840001
2023-11-01,09:19:59.000,305,11042074,13165,0,1698830398,13086.75770981999,106.86685466999916,53484.59870976001
2023-11-01,09:20:00.000,305,11042113,13045,0,1698830399,13086.791391369996,106.8598055399998,53484.57774840001
2023-11-01,09:20:01.000,305,11042076,13165,0,1698830400,13086.66340148,106.88095292999787,53484.41704464
2023-11-01,09:20:02.000,305,11042067,13485,0,1698830401,13086.72402827,106.8598055399998,53484.49390296
2023-11-01,09:20:03.000,305,11042076,13445,0,1698830402,13086.7442372,106.84570728000108,53484.52185144
2023-11-01,09:20:04.000,305,11042065,13285,0,1698830403,13086.791391369996,106.824559890003,53484.438006000004
2023-11-01,09:20:05.000,305,11042056,13445,0,1698830404,13086.838545539991,106.81751076000364,53484.54979992001
2023-11-01,09:20:06.000,305,11042049,13205,0,1698830405,13086.865490780001,106.824559890003,53484.458967360006
2023-11-01,09:20:07.000,305,11042054,13165,0,1698830406,13086.872227089996,106.824559890003,53484.52883856001
2023-11-01,09:20:08.000,305,11042146,13285,0,1698830407,13086.912644949996,106.79636336999829,53484.50089008001
2023-11-01,09:20:09.000,305,11042058,13325,0,1698830408,13086.953062809996,106.81751076000364,53484.5428128
2023-11-01,09:20:10.000,305,11042094,13165,0,1698830409,13086.980008049992,106.87390379999852,53484.44499312
2023-11-01,09:20:11.000,305,11042055,12965,0,1698830410,13087.087789010002,106.88095292999787,53484.47992872001
2023-11-01,09:20:12.000,305,11042108,13365,0,1698830411,13087.134943179997,106.88095292999787,53484.48691584
2023-11-01,09:20:13.000,305,11042134,13205,0,1698830412,13087.155152109997,106.94439509999938,53484.47992872001
2023-11-01,09:20:14.000,305,11042046,13005,0,1698830413,13087.249460450003,106.93029684000066,53484.47992872001
2023-11-01,09:20:15.000,305,11042045,13325,0,1698830414,13087.357241409998,106.93734597000002,53484.57774840001
2023-11-01,09:20:16.000,305,11042056,12965,0,1698830415,13087.363977719993,107.01488640000025,53484.4729416
2023-11-01,09:20:17.000,305,11042071,13165,0,1698830416,13087.491967609989,107.05013205000432,53484.507877200005
2023-11-01,09:20:18.000,305,11042106,13245,0,1698830417,13087.539121779999,107.05013205000432,53484.54979992001
2023-11-01,09:20:19.000,305,11042082,13285,0,1698830418,13087.59301225999,107.08537770000112,53484.59172264
2023-11-01,09:20:20.000,305,11042062,13205,0,1698830419,13087.606484879994,107.11357421999855,53484.57774840001
2023-11-01,09:20:21.000,305,11042094,13205,0,1698830420,13087.69405690999,107.12767248000455,53484.57076128001
2023-11-01,09:20:22.000,305,11042070,13245,0,1698830421,13087.848992039995,107.1065250899992,53484.73146504
2023-11-01,09:20:23.000,305,11042065,12925,0,1698830422,13087.91635513999,107.15586900000199,53484.794349120006
2023-11-01,09:20:24.000,305,11042103,13405,0,1698830423,13087.96350931,107.15586900000199,53484.78037488
2023-11-01,09:20:25.000,305,11042109,13085,0,1698830424,13088.017399789991,107.20521291000478,53484.83627184001
2023-11-01,09:20:26.000,305,11042127,13085,0,1698830425,13088.04434503,107.21226204000413,53484.83627184001
2023-11-01,09:20:27.000,305,11042048,13445,0,1698830426,13088.118444439991,107.19816377999814,53484.90614304001
2023-11-01,09:20:28.000,305,11042090,13285,0,1698830427,13088.219489089992,107.23340943000221,53484.95505288001
2023-11-01,09:20:29.000,305,11042097,13525,0,1698830428,13088.246434330002,107.19111464999878,53484.91313016001
2023-11-01,09:20:30.000,305,11042108,13405,0,1698830429,13088.347478980002,107.25455682000029,53485.03191120001
2023-11-01,09:20:31.000,305,11042080,13245,0,1698830430,13088.468732560003,107.2193111700035,53485.14370512
2023-11-01,09:20:32.000,305,11042094,12885,0,1698830431,13088.549568279988,107.28980247000436,53485.136718
2023-11-01,09:20:33.000,305,11042069,13445,0,1698830432,13088.556304589998,107.33914637999987,53485.09479528
2023-11-01,09:20:34.000,305,11042112,13405,0,1698830433,13088.643876619994,107.36029376999795,53485.22056344001
2023-11-01,09:20:35.000,305,11042096,13325,0,1698830434,13088.704503409994,107.34619550999923,53485.28344752
2023-11-01,09:20:36.000,305,11042085,13325,0,1698830435,13088.758393889999,107.37439203000395,53485.346331600005
2023-11-01,09:20:37.000,305,11042069,13405,0,1698830436,13088.81228436999,107.3814411600033,53485.36030584
2023-11-01,09:20:38.000,305,11042105,13285,0,1698830437,13088.866174849994,107.3532446399986,53485.42318992
2023-11-01,09:20:39.000,305,11042071,13285,0,1698830438,13088.91332901999,107.39553942000202,53485.43017704
2023-11-01,09:20:40.000,305,11042064,12885,0,1698830439,13088.98069212,107.3532446399986,53485.5210096
2023-11-01,09:20:41.000,305,11042001,13445,0,1698830440,13089.04131891,107.36734290000459,53485.52799672
2023-11-01,09:20:42.000,305,11042106,13485,0,1698830441,13089.06152784,107.33209725000052,53485.65376488001
2023-11-01,09:20:43.000,305,11042075,13125,0,1698830442,13089.068264149995,107.33914637999987,53485.58389368001
2023-11-01,09:20:44.000,305,11042092,13125,0,1698830443,13089.08173677,107.32504812000116,53485.63979064
2023-11-01,09:20:45.000,305,11042115,13325,0,1698830444,13089.20299035,107.33914637999987,53485.78652016
2023-11-01,09:20:46.000,305,11042075,13485,0,1698830445,13089.236671899991,107.3179989900018,53485.800494400006
2023-11-01,09:20:47.000,305,11042077,13445,0,1698830446,13089.22319928,107.30390073000308,53485.7655588
2023-11-01,09:20:48.000,305,11042054,13765,0,1698830447,13089.250144519996,107.31094986000244,53485.87036560001
2023-11-01,09:20:49.000,305,11042089,13245,0,1698830448,13089.297298689991,107.28980247000436,53485.898314080005
2023-11-01,09:20:50.000,305,11042085,13245,0,1698830449,13089.277089759991,107.28275333999773,53485.91927544001
2023-11-01,09:20:51.000,305,11042069,13405,0,1698830450,13089.297298689991,107.26865507999901,53485.94023680001
2023-11-01,09:20:52.000,305,11042072,13125,0,1698830451,13089.384870720001,107.28275333999773,53486.066004960005
2023-11-01,09:20:53.000,305,11042127,13085,0,1698830452,13089.465706440002,107.28275333999773,53486.12190192
2023-11-01,09:20:54.000,305,11042070,13605,0,1698830453,13089.438761199992,107.29685160000372,53486.17081176
2023-11-01,09:20:55.000,305,11042113,13285,0,1698830454,13089.425288580002,107.29685160000372,53486.135876160006
2023-11-01,09:20:56.000,305,11042084,13405,0,1698830455,13089.432024889997,107.36029376999795,53486.17779888001
2023-11-01,09:20:57.000,305,11042056,13165,0,1698830456,13089.432024889997,107.29685160000372,53486.22670872001
2023-11-01,09:20:58.000,305,11042050,13445,0,1698830457,13089.405079650001,107.32504812000116,53486.26863144
2023-11-01,09:20:59.000,305,11042080,13045,0,1698830458,13089.452233819997,107.3179989900018,53486.303567040006
2023-11-01,09:21:00.000,305,11042072,13325,0,1698830459,13089.378134409992,107.33914637999987,53486.34548976001
2023-11-01,09:21:01.000,305,11042090,13445,0,1698830460,13089.398343339992,107.33209725000052,53486.303567040006
2023-11-01,09:21:02.000,305,11042084,13725,0,1698830461,13089.391607029997,107.33209725000052,53486.33850264
2023-11-01,09:21:03.000,305,11042057,13165,0,1698830462,13089.458970129992,107.33914637999987,53486.41536096001
2023-11-01,09:21:04.000,305,11042045,13205,0,1698830463,13089.418552269992,107.31094986000244,53486.41536096001
2023-11-01,09:21:05.000,305,11042074,13445,0,1698830464,13089.405079650001,107.31094986000244,53486.46427080001
2023-11-01,09:21:06.000,305,11042109,13285,0,1698830465,13089.371398099996,107.3532446399986,53486.450296560004
2023-11-01,09:21:07.000,305,11042120,13445,0,1698830466,13089.398343339992,107.3532446399986,53486.471257920006
2023-11-01,09:21:08.000,305,11042079,13285,0,1698830467,13089.371398099996,107.34619550999923,53486.50619352
2023-11-01,09:21:09.000,305,11042076,13405,0,1698830468,13089.317507619991,107.38849029000266,53486.48523216
2023-11-01,09:21:10.000,305,11042125,13205,0,1698830469,13089.317507619991,107.40258855000138,53486.51318064001
2023-11-01,09:21:11.000,305,11042048,13405,0,1698830470,13089.330980239996,107.37439203000395,53486.617987440004
2023-11-01,09:21:12.000,305,11042054,13245,0,1698830471,13089.256880829991,107.37439203000395,53486.617987440004
2023-11-01,09:21:13.000,305,11042038,12925,0,1698830472,13089.236671899991,107.37439203000395,53486.569077600005
2023-11-01,09:21:14.000,305,11042041,13005,0,1698830473,13089.20299035,107.39553942000202,53486.569077600005
2023-11-01,09:21:15.000,305,11042058,13165,0,1698830474,13089.17604510999,107.34619550999923,53486.617987440004
2023-11-01,09:21:16.000,305,11042084,13405,0,1698830475,13089.09520938999,107.3814411600033,53486.58305184001
2023-11-01,09:21:17.000,305,11042085,13165,0,1698830476,13089.1019457,107.39553942000202,53486.569077600005
2023-11-01,09:21:18.000,305,11042084,13325,0,1698830477,13089.1019457,107.40258855000138,53486.71580712
2023-11-01,09:21:19.000,305,11042073,13365,0,1698830478,13089.048055219995,107.40258855000138,53486.66689728
2023-11-01,09:21:20.000,305,11042080,13485,0,1698830479,13089.01437366999,107.40963768000074,53486.69484576
2023-11-01,09:21:21.000,305,11042089,13245,0,1698830480,13088.92006533,107.40963768000074,53486.58305184001
2023-11-01,09:21:22.000,305,11042095,13205,0,1698830481,13088.886383779995,107.43783419999818,53486.617987440004
2023-11-01,09:21:23.000,305,11042077,13605,0,1698830482,13088.87964747,107.40258855000138,53486.6040132
2023-11-01,09:21:24.000,305,11042111,13485,0,1698830483,13088.798811749999,107.44488333000481,53486.68087152001
2023-11-01,09:21:25.000,305,11042094,13285,0,1698830484,13088.744921269994,107.43078506999882,53486.62497456
2023-11-01,09:21:26.000,305,11042098,13525,0,1698830485,13088.684294479994,107.45193246000417,53486.638948800006
2023-11-01,09:21:27.000,305,11042095,13405,0,1698830486,13088.637140309998,107.45898159000353,53486.63196168001
2023-11-01,09:21:28.000,305,11042115,13285,0,1698830487,13088.583249829993,107.4166868100001,53486.63196168001
2023-11-01,09:21:29.000,305,11042093,13285,0,1698830488,13088.495677799998,107.45898159000353,53486.534142
2023-11-01,09:21:30.000,305,11042102,13365,0,1698830489,13088.381160529992,107.45898159000353,53486.46427080001
2023-11-01,09:21:31.000,305,11042140,13445,0,1698830490,13088.387896840002,107.45898159000353,53486.50619352
2023-11-01,09:21:32.000,305,11042104,13245,0,1698830491,13088.300324809992,107.46603072000289,53486.56209048001
2023-11-01,09:21:33.000,305,11042116,13245,0,1698830492,13088.212752779997,107.45898159000353,53486.450296560004
2023-11-01,09:21:34.000,305,11042090,13285,0,1698830493,13088.158862299992,107.48717811000097,53486.48523216
2023-11-01,09:21:35.000,305,11042095,13085,0,1698830494,13088.125180750001,107.49422724000033,53486.50619352
2023-11-01,09:21:36.000,305,11042095,13085,0,1698830495,13088.037608719991,107.47307985000225,53486.49221928001
2023-11-01,09:21:37.000,305,11042076,13125,0,1698830496,13087.889409899995,107.50127636999969,53486.25465720001
2023-11-01,09:21:38.000,305,11042134,13325,0,1698830497,13087.89614620999,107.46603072000289,53486.33850264
2023-11-01,09:21:39.000,305,11042098,12965,0,1698830498,13087.869200969995,107.45193246000417,53486.33850264
2023-11-01,09:21:40.000,305,11042102,13325,0,1698830499,13087.747947389995,107.47307985000225,53486.36645112
2023-11-01,09:21:41.000,305,11042048,13245,0,1698830500,13087.65363904999,107.50127636999969,53486.282605680004
2023-11-01,09:21:42.000,305,11042109,13445,0,1698830501,13087.626693809994,107.48012898000161,53486.26863144
2023-11-01,09:21:43.000,305,11042080,13245,0,1698830502,13087.61322118999,107.48012898000161,53486.25465720001
2023-11-01,09:21:44.000,305,11042088,13565,0,1698830503,13087.518912849999,107.50127636999969,53486.184786000005
2023-11-01,09:21:45.000,305,11042099,13405,0,1698830504,13087.431340819989,107.52242375999776,53486.14286328
2023-11-01,09:21:46.000,305,11042089,13285,0,1698830505,13087.330296169988,107.52242375999776,53486.07299208
2023-11-01,09:21:47.000,305,11042114,12965,0,1698830506,13087.296614619998,107.55766941000184,53486.00312088
2023-11-01,09:21:48.000,305,11042119,13045,0,1698830507,13087.289878309988,107.55062028000248,53486.09395344
2023-11-01,09:21:49.000,305,11042111,13445,0,1698830508,13087.276405689998,107.57881679999991,53486.017095120005
2023-11-01,09:21:50.000,305,11042070,13285,0,1698830509,13087.195569969997,107.59291505999863,53485.95421104
2023-11-01,09:21:51.000,305,11042084,13565,0,1698830510,13087.182097349993,107.62111158000334,53485.89132696001
2023-11-01,09:21:52.000,305,11042115,13285,0,1698830511,13087.229251520002,107.59291505999863,53485.947223920004
2023-11-01,09:21:53.000,305,11042094,12965,0,1698830512,13087.175361039997,107.6281607100027,53485.9053012
2023-11-01,09:21:54.000,305,11042086,13485,0,1698830513,13087.134943179997,107.59996418999799,53485.849404240005
2023-11-01,09:21:55.000,305,11042139,13165,0,1698830514,13087.148415800002,107.63520984000206,53485.89132696001
2023-11-01,09:21:56.000,305,11042136,13285,0,1698830515,13087.027162220002,107.64225897000142,53485.75158456001
2023-11-01,09:21:57.000,305,11042102,13685,0,1698830516,13087.027162220002,107.67750461999822,53485.74459744001
2023-11-01,09:21:58.000,305,11042086,13285,0,1698830517,13087.054107459997,107.64225897000142,53485.82145576001
2023-11-01,09:21:59.000,305,11042116,13325,0,1698830518,13087.013689599997,107.67045548999886,53485.77254592001
2023-11-01,09:22:00.000,305,11042112,13205,0,1698830519,13086.986744360001,107.6634063599995,53485.74459744001
2023-11-01,09:22:01.000,305,11042095,13125,0,1698830520,13086.953062809996,107.67045548999886,53485.67472624001
2023-11-01,09:22:02.000,305,11042117,13165,0,1698830521,13086.919381259991,107.64225897000142,53485.67472624001
2023-11-01,09:22:03.000,305,11042062,13165,0,1698830522,13086.966535430001,107.67750461999822,53485.73761032
2023-11-01,09:22:04.000,305,11042091,13045,0,1698830523,13086.980008049992,107.65635723000014,53485.68870048
2023-11-01,09:22:05.000,305,11042089,13285,0,1698830524,13087.000216979992,107.69160288000421,53485.70966184
2023-11-01,09:22:06.000,305,11042034,13285,0,1698830525,13086.966535430001,107.70570114000293,53485.62581640001
2023-11-01,09:22:07.000,305,11042097,13365,0,1698830526,13086.959799119992,107.70570114000293,53485.5908808
2023-11-01,09:22:08.000,305,11042136,13125,0,1698830527,13087.013689599997,107.70570114000293,53485.632803520006
2023-11-01,09:22:09.000,305,11042095,13085,0,1698830528,13087.006953290002,107.71979940000165,53485.5908808
2023-11-01,09:22:10.000,305,11042085,13245,0,1698830529,13087.040634839992,107.69865201000357,53485.56991944
2023-11-01,09:22:11.000,305,11042110,13565,0,1698830530,13087.040634839992,107.726848530001,53485.52799672
2023-11-01,09:22:12.000,305,11042073,13485,0,1698830531,13087.040634839992,107.71979940000165,53485.5210096
2023-11-01,09:22:13.000,305,11042080,13445,0,1698830532,13087.134943179997,107.726848530001,53485.61882928
2023-11-01,09:22:14.000,305,11042085,13205,0,1698830533,13087.168624730002,107.71979940000165,53485.65376488001
2023-11-01,09:22:15.000,305,11042119,13365,0,1698830534,13087.141679489992,107.76914331000444,53485.64677776
2023-11-01,09:22:16.000,305,11042109,13725,0,1698830535,13087.128206870002,107.75504504999844,53485.611842160004
2023-11-01,09:22:17.000,305,11042105,13005,0,1698830536,13087.081052699992,107.79029070000252,53485.54895808
2023-11-01,09:22:18.000,305,11042093,13165,0,1698830537,13087.094525319997,107.73389766000037,53485.58389368001
2023-11-01,09:22:19.000,305,11042072,13165,0,1698830538,13087.141679489992,107.74094678999973,53485.63979064
2023-11-01,09:22:20.000,305,11042089,13445,0,1698830539,13087.175361039997,107.74094678999973,53485.61882928
2023-11-01,09:22:21.000,305,11042057,13525,0,1698830540,13087.148415800002,107.75504504999844,53485.65376488001
2023-11-01,09:22:22.000,305,11042051,13085,0,1698830541,13087.215778899998,107.71275027000229,53485.6956876
2023-11-01,09:22:23.000,305,11042074,13525,0,1698830542,13087.276405689998,107.71275027000229,53485.70267472001
2023-11-01,09:22:24.000,305,11042112,13165,0,1698830543,13087.357241409998,107.69160288000421,53485.6956876
2023-11-01,09:22:25.000,305,11042085,13245,0,1698830544,13087.323559859993,107.71979940000165,53485.62581640001
2023-11-01,09:22:26.000,305,11042096,13325,0,1698830545,13087.323559859993,107.75504504999844,53485.59786792
2023-11-01,09:22:27.000,305,11042063,13285,0,1698830546,13087.390922959989,107.76914331000444,53485.62581640001
2023-11-01,09:22:28.000,305,11042082,13285,0,1698830547,13087.505440229994,107.7620941799978,53485.72363608001
2023-11-01,09:22:29.000,305,11042092,13245,0,1698830548,13087.545858089994,107.7620941799978,53485.74459744001
2023-11-01,09:22:30.000,305,11042085,13165,0,1698830549,13087.579539639999,107.74094678999973,53485.71664896
2023-11-01,09:22:31.000,305,11042090,13285,0,1698830550,13087.61322118999,107.7620941799978,53485.75158456001
2023-11-01,09:22:32.000,305,11042101,13245,0,1698830551,13087.73447476999,107.75504504999844,53485.80748152
2023-11-01,09:22:33.000,305,11042105,13205,0,1698830552,13087.78162894,107.7761924400038,53485.83543
2023-11-01,09:22:34.000,305,11042040,13165,0,1698830553,13087.828783109995,107.75504504999844,53485.86337848
2023-11-01,09:22:35.000,305,11042103,13365,0,1698830554,13087.8220468,107.7761924400038,53485.82145576001
2023-11-01,09:22:36.000,305,11042053,13525,0,1698830555,13087.889409899995,107.71275027000229,53485.87036560001
2023-11-01,09:22:37.000,305,11042081,13325,0,1698830556,13088.00392717,107.726848530001,53485.947223920004
2023-11-01,09:22:38.000,305,11042077,13365,0,1698830557,13088.084762890001,107.68455375000485,53486.00312088
2023-11-01,09:22:39.000,305,11042108,13365,0,1698830558,13088.212752779997,107.71979940000165,53486.114914800004
2023-11-01,09:22:40.000,305,11042111,13565,0,1698830559,13088.266643260002,107.71979940000165,53486.12190192
2023-11-01,09:22:41.000,305,11042065,13405,0,1698830560,13088.273379569997,107.76914331000444,53486.07299208
2023-11-01,09:22:42.000,305,11042101,13365,0,1698830561,13088.381160529992,107.75504504999844,53486.10792768001
2023-11-01,09:22:43.000,305,11042082,13245,0,1698830562,13088.461996249993,107.78324157000316,53486.20574736001
2023-11-01,09:22:44.000,305,11042052,13205,0,1698830563,13088.556304589998,107.78324157000316,53486.282605680004
2023-11-01,09:22:45.000,305,11042068,13445,0,1698830564,13088.657349239998,107.80438896000123,53486.38741248
2023-11-01,09:22:46.000,305,11042047,13405,0,1698830565,13088.738184959999,107.82553634999931,53486.41536096001
2023-11-01,09:22:47.000,305,11042077,13285,0,1698830566,13088.87291115999,107.83258547999867,53486.471257920006
2023-11-01,09:22:48.000,305,11042086,13565,0,1698830567,13088.96048319,107.86078200000338,53486.534142
2023-11-01,09:22:49.000,305,11042069,13205,0,1698830568,13089.00090105,107.82553634999931,53486.569077600005
2023-11-01,09:22:50.000,305,11042102,13045,0,1698830569,13089.05479152999,107.86078200000338,53486.4992064
2023-11-01,09:22:51.000,305,11042106,13645,0,1698830570,13089.17604510999,107.88897852000082,53486.63196168001
2023-11-01,09:22:52.000,305,11042122,13165,0,1698830571,13089.351189169996,107.90307677999954,53486.77170408
2023-11-01,09:22:53.000,305,11042068,13365,0,1698830572,13089.506124300002,107.95242069000233,53486.86952376
2023-11-01,09:22:54.000,305,11042108,13285,0,1698830573,13089.573487399997,107.95946982000169,53486.904459360005
2023-11-01,09:22:55.000,305,11042091,13365,0,1698830574,13089.688004670003,108.02996112000255,53487.04420176001
2023-11-01,09:22:56.000,305,11042108,12965,0,1698830575,13089.876621349998,108.02996112000255,53487.16996992
2023-11-01,09:22:57.000,305,11042136,13205,0,1698830576,13089.917039209999,108.06520676999935,53487.1280472
2023-11-01,09:22:58.000,305,11042139,12885,0,1698830577,13090.05850172,108.09340329000406,53487.2677896
2023-11-01,09:22:59.000,305,11042094,13285,0,1698830578,13090.19996423,108.10750155000278,53487.29573808
2023-11-01,09:23:00.000,305,11042085,13565,0,1698830579,13090.31448149999,108.1215998100015,53487.4424676
2023-11-01,09:23:01.000,305,11042073,13285,0,1698830580,13090.39531721999,108.185041980003,53487.47041608001
2023-11-01,09:23:02.000,305,11042118,13285,0,1698830581,13090.496361869991,108.19209111000237,53487.54727440001
2023-11-01,09:23:03.000,305,11042073,13285,0,1698830582,13090.610879139997,108.185041980003,53487.68701680001
2023-11-01,09:23:04.000,305,11042075,12965,0,1698830583,13090.691714859997,108.2202876299998,53487.81977208
2023-11-01,09:23:05.000,305,11042109,13325,0,1698830584,13090.711923789997,108.26258241000323,53487.924578879996
2023-11-01,09:23:06.000,305,11042068,13485,0,1698830585,13090.799495819992,108.28372980000131,53487.924578879996
2023-11-01,09:23:07.000,305,11042028,13365,0,1698830586,13090.833177369997,108.30487718999939,53488.02239856001
2023-11-01,09:23:08.000,305,11042059,13125,0,1698830587,13090.947694639988,108.29782806000003,53488.20406368
2023-11-01,09:23:09.000,305,11042074,13205,0,1698830588,13091.048739289989,108.29077893000067,53488.30188336
2023-11-01,09:23:10.000,305,11042088,13445,0,1698830589,13091.075684529998,108.34717197000282,53488.30188336
2023-11-01,09:23:11.000,305,11042111,13405,0,1698830590,13091.163256559994,108.36127023000154,53488.35778032001
2023-11-01,09:23:12.000,305,11042052,13285,0,1698830591,13091.244092279994,108.35422110000218,53488.56739392
2023-11-01,09:23:13.000,305,11042065,12925,0,1698830592,13091.23061965999,108.3683193600009,53488.63726512
2023-11-01,09:23:14.000,305,11042118,13525,0,1698830593,13091.31145537999,108.39651587999833,53488.71412344
2023-11-01,09:23:15.000,305,11042088,13285,0,1698830594,13091.385554789995,108.42471240000305,53488.804956
2023-11-01,09:23:16.000,305,11042117,13405,0,1698830595,13091.35187323999,108.42471240000305,53488.804956
2023-11-01,09:23:17.000,305,11042062,13365,0,1698830596,13091.41923634,108.43881066000176,53488.95168552
2023-11-01,09:23:18.000,305,11042116,13245,0,1698830597,13091.486599439995,108.48110543999792,53489.07745368001
2023-11-01,09:23:19.000,305,11042170,12925,0,1698830598,13091.51354467999,108.51635109000199,53489.06347944
2023-11-01,09:23:20.000,305,11042134,13765,0,1698830599,13091.547226229995,108.50930196000263,53489.11238928
2023-11-01,09:23:21.000,305,11042052,13405,0,1698830600,13091.547226229995,108.53044935000071,53489.23117032
2023-11-01,09:23:22.000,305,11042074,12925,0,1698830601,13091.60111671,108.53749848000007,53489.301041520004
2023-11-01,09:23:23.000,305,11042121,13245,0,1698830602,13091.655007189991,108.53044935000071,53489.38488696
2023-11-01,09:23:24.000,305,11042128,13285,0,1698830603,13091.668479809996,108.55159673999879,53489.40584832
2023-11-01,09:23:25.000,305,11042129,13085,0,1698830604,13091.756051839991,108.60094065000158,53489.52462936
2023-11-01,09:23:26.000,305,11042098,13285,0,1698830605,13091.782997080001,108.6150389100003,53489.62244904
2023-11-01,09:23:27.000,305,11042097,13325,0,1698830606,13091.816678629992,108.64323542999773,53489.65039752001
2023-11-01,09:23:28.000,305,11042119,13245,0,1698830607,13091.884041730002,108.65028456000437,53489.68533312
2023-11-01,09:23:29.000,305,11042082,12885,0,1698830608,13092.005295310002,108.65733369000372,53489.86699824001
2023-11-01,09:23:30.000,305,11042117,13005,0,1698830609,13092.086131030002,108.7137267299986,53489.92988232
2023-11-01,09:23:31.000,305,11042057,13365,0,1698830610,13092.146757819988,108.72077585999796,53490.00674064
2023-11-01,09:23:32.000,305,11042115,13085,0,1698830611,13092.214120919998,108.74897238000267,53489.98577928001
2023-11-01,09:23:33.000,305,11042084,13125,0,1698830612,13092.355583429999,108.77011977000075,53490.18141864001
2023-11-01,09:23:34.000,305,11042067,13525,0,1698830613,13092.422946529994,108.74897238000267,53490.2722512
2023-11-01,09:23:35.000,305,11042037,13365,0,1698830614,13092.44989176999,108.76307064000139,53490.36308376
2023-11-01,09:23:36.000,305,11042096,13525,0,1698830615,13092.523991179994,108.81241455000418,53490.38404512
2023-11-01,09:23:37.000,305,11042097,13405,0,1698830616,13092.49030962999,108.75602151000203,53490.41898072001
2023-11-01,09:23:38.000,305,11042137,13005,0,1698830617,13092.57788166,108.7771689000001,53490.495839040006
2023-11-01,09:23:39.000,305,11042090,13245,0,1698830618,13092.69239892999,108.76307064000139,53490.63558144001
2023-11-01,09:23:40.000,305,11042114,13245,0,1698830619,13092.746289409995,108.79126715999882,53490.68449128001
2023-11-01,09:23:41.000,305,11042078,13445,0,1698830620,13092.77323464999,108.79126715999882,53490.74038824
2023-11-01,09:23:42.000,305,11042087,13285,0,1698830621,13092.907960849996,108.74897238000267,53490.88711776
2023-11-01,09:23:43.000,305,11042128,13325,0,1698830622,13092.975323949991,108.78421802999947,53491.01987304001
2023-11-01,09:23:44.000,305,11042072,13285,0,1698830623,13093.035950739992,108.74192325000331,53491.047821520006
2023-11-01,09:23:45.000,305,11042076,13365,0,1698830624,13093.042687050001,108.74897238000267,53491.1107056
2023-11-01,09:23:46.000,305,11042061,13445,0,1698830625,13093.083104910002,108.72077585999796,53491.07577
2023-11-01,09:23:47.000,305,11042098,13365,0,1698830626,13093.089841219997,108.76307064000139,53491.215512400006
2023-11-01,09:23:48.000,305,11042056,12965,0,1698830627,13093.123522770002,108.77011977000075,53491.32730632001
2023-11-01,09:23:49.000,305,11042035,13445,0,1698830628,13093.163940630002,108.72782499000459,53491.41813888
2023-11-01,09:23:50.000,305,11042056,13365,0,1698830629,13093.197622179992,108.7137267299986,53491.43910024
2023-11-01,09:23:51.000,305,11042081,13085,0,1698830630,13093.163940630002,108.7137267299986,53491.47403584001
2023-11-01,09:23:52.000,305,11042154,13325,0,1698830631,13093.231303729997,108.73487412000395,53491.57884264
2023-11-01,09:23:53.000,305,11042113,13325,0,1698830632,13093.136995389992,108.70667759999924,53491.64172672001
2023-11-01,09:23:54.000,305,11042105,13125,0,1698830633,13093.231303729997,108.67143195000244,53491.697623680004
2023-11-01,09:23:55.000,305,11042063,13525,0,1698830634,13093.258248969993,108.67143195000244,53491.767494880005
2023-11-01,09:23:56.000,305,11042115,13285,0,1698830635,13093.157204319992,108.65028456000437,53491.72557216
2023-11-01,09:23:57.000,305,11042087,13405,0,1698830636,13093.116786459992,108.67143195000244,53491.767494880005
2023-11-01,09:23:58.000,305,11042074,13405,0,1698830637,13093.136995389992,108.63618629999837,53491.82339184
2023-11-01,09:23:59.000,305,11042047,13245,0,1698830638,13093.136995389992,108.6150389100003,53491.92819864001
2023-11-01,09:24:00.000,305,11042104,13125,0,1698830639,13093.096577529992,108.57274413000414,53491.97012136
2023-11-01,09:24:01.000,305,11042055,13445,0,1698830640,13093.042687050001,108.53044935000071,53491.935185760005
2023-11-01,09:24:02.000,305,11042106,13245,0,1698830641,13092.934906089991,108.54454760999943,53491.935185760005
2023-11-01,09:24:03.000,305,11042126,13085,0,1698830642,13092.934906089991,108.51635109000199,53492.01204408
2023-11-01,09:24:04.000,305,11042084,13325,0,1698830643,13092.975323949991,108.50225283000327,53492.0889024
2023-11-01,09:24:05.000,305,11042089,13605,0,1698830644,13093.009005499996,108.49520370000391,53492.16576072001
2023-11-01,09:24:06.000,305,11042091,13325,0,1698830645,13092.968587639996,108.4670071799992,53492.12383800001
2023-11-01,09:24:07.000,305,11042078,13285,0,1698830646,13092.968587639996,108.45290892000048,53492.102876640005
2023-11-01,09:24:08.000,305,11042088,13165,0,1698830647,13092.995532879992,108.40356500999769,53492.2286448
2023-11-01,09:24:09.000,305,11042081,13285,0,1698830648,13092.995532879992,108.39651587999833,53492.23563192
2023-11-01,09:24:10.000,305,11042121,13605,0,1698830649,13092.968587639996,108.37536849000026,53492.23563192
2023-11-01,09:24:11.000,305,11042117,13245,0,1698830650,13093.009005499996,108.32602458000474,53492.319477360004
2023-11-01,09:24:12.000,305,11042086,13005,0,1698830651,13092.995532879992,108.32602458000474,53492.24261904001
2023-11-01,09:24:13.000,305,11042110,13085,0,1698830652,13093.022478120001,108.28372980000131,53492.32646448
2023-11-01,09:24:14.000,305,11042068,13285,0,1698830653,13093.083104910002,108.24143501999788,53492.42428416
2023-11-01,09:24:15.000,305,11042064,13365,0,1698830654,13093.116786459992,108.2202876299998,53492.44524552
2023-11-01,09:24:16.000,305,11042159,12765,0,1698830655,13093.143731700002,108.19209111000237,53492.45921976001
2023-11-01,09:24:17.000,305,11042097,13445,0,1698830656,13093.177413249992,108.21323850000044,53492.45223264
2023-11-01,09:24:18.000,305,11042142,13205,0,1698830657,13093.190885869997,108.1568454599983,53492.49415536
2023-11-01,09:24:19.000,305,11042099,13365,0,1698830658,13093.163940630002,108.14274719999958,53492.438258400005
2023-11-01,09:24:20.000,305,11042064,13485,0,1698830659,13093.204358490002,108.10750155000278,53492.5430652
2023-11-01,09:24:21.000,305,11042115,13485,0,1698830660,13093.285194210002,108.10045242000342,53492.605949280005
2023-11-01,09:24:22.000,305,11042082,13125,0,1698830661,13093.339084689993,108.07225589999871,53492.6828076
2023-11-01,09:24:23.000,305,11042119,13085,0,1698830662,13093.332348379998,108.06520676999935,53492.703768960004
2023-11-01,09:24:24.000,305,11042094,13085,0,1698830663,13093.318875759993,108.07225589999871,53492.654859120004
2023-11-01,09:24:25.000,305,11042091,13565,0,1698830664,13093.419920409993,108.0229119900032,53492.74569168001
2023-11-01,09:24:26.000,305,11042120,13285,0,1698830665,13093.379502549993,108.07930502999807,53492.68979472
2023-11-01,09:24:27.000,305,11042068,13085,0,1698830666,13093.399711479993,108.0863541600047,53492.71774320001
2023-11-01,09:24:28.000,305,11042098,13245,0,1698830667,13093.372766239998,108.06520676999935,53492.822550000004
2023-11-01,09:24:29.000,305,11042078,12765,0,1698830668,13093.413184099998,108.06520676999935,53492.87844696
2023-11-01,09:24:30.000,305,11042101,13525,0,1698830669,13093.325612070003,108.04405938000127,53492.86447272001
2023-11-01,09:24:31.000,305,11042090,13325,0,1698830670,13093.339084689993,107.98766633999912,53493.011202240006
2023-11-01,09:24:32.000,305,11042097,13205,0,1698830671,13093.325612070003,108.02996112000255,53492.997228
2023-11-01,09:24:33.000,305,11042087,13245,0,1698830672,13093.251512659997,108.07225589999871,53492.96927952
2023-11-01,09:24:34.000,305,11042068,13085,0,1698830673,13093.258248969993,108.00881373000448,53493.01818936
2023-11-01,09:24:35.000,305,11042060,13245,0,1698830674,13093.318875759993,108.05110851000063,53493.039150720004
2023-11-01,09:24:36.000,305,11042062,12925,0,1698830675,13093.258248969993,108.00881373000448,53492.997228
2023-11-01,09:24:37.000,305,11042116,13445,0,1698830676,13093.291930519998,108.00176459999784,53493.01818936
2023-11-01,09:24:38.000,305,11042139,13125,0,1698830677,13093.366029929988,107.98766633999912,53493.18588024
2023-11-01,09:24:39.000,305,11042108,13285,0,1698830678,13093.386238859988,107.99471546999848,53493.18588024
2023-11-01,09:24:40.000,305,11042104,13125,0,1698830679,13093.312139449998,107.94537156000297,53493.07408632
2023-11-01,09:24:41.000,305,11042118,13285,0,1698830680,13093.379502549993,107.96651895000105,53493.19985448001
2023-11-01,09:24:42.000,305,11042067,12965,0,1698830681,13093.332348379998,107.98061720999976,53493.24876432001
2023-11-01,09:24:43.000,305,11042136,13285,0,1698830682,13093.339084689993,107.96651895000105,53493.2417772
2023-11-01,09:24:44.000,305,11042095,13765,0,1698830683,13093.271721589997,107.91717503999826,53493.157931760004
2023-11-01,09:24:45.000,305,11042088,13325,0,1698830684,13093.318875759993,107.88192939000146,53493.3116484
2023-11-01,09:24:46.000,305,11042073,13245,0,1698830685,13093.291930519998,107.88192939000146,53493.33959688001
2023-11-01,09:24:47.000,305,11042058,13245,0,1698830686,13093.379502549993,107.83963460999803,53493.3116484
2023-11-01,09:24:48.000,305,11042166,13405,0,1698830687,13093.419920409993,107.80438896000123,53493.36754536001
2023-11-01,09:24:49.000,305,11042107,13245,0,1698830688,13093.433393029998,107.79733983000187,53493.36754536001
2023-11-01,09:24:50.000,305,11042055,13405,0,1698830689,13093.473810889998,107.80438896000123,53493.42344232
2023-11-01,09:24:51.000,305,11042106,13525,0,1698830690,13093.433393029998,107.7761924400038,53493.346584000006
2023-11-01,09:24:52.000,305,11042099,13445,0,1698830691,13093.541173989994,107.7761924400038,53493.4513908
2023-11-01,09:24:53.000,305,11042107,13405,0,1698830692,13093.64895494999,107.7761924400038,53493.59812032
2023-11-01,09:24:54.000,305,11042091,13125,0,1698830693,13093.64895494999,107.74799591999908,53493.66799152
2023-11-01,09:24:55.000,305,11042087,13485,0,1698830694,13093.675900189999,107.75504504999844,53493.72388848001
2023-11-01,09:24:56.000,305,11042080,13205,0,1698830695,13093.64895494999,107.73389766000037,53493.67497864001
2023-11-01,09:24:57.000,305,11042077,13085,0,1698830696,13093.723054359994,107.726848530001,53493.71690136
2023-11-01,09:24:58.000,305,11042113,13285,0,1698830697,13093.70958173999,107.69160288000421,53493.75183696001
2023-11-01,09:24:59.000,305,11042106,13525,0,1698830698,13093.8173627,107.71275027000229,53493.7658112
2023-11-01,09:25:00.000,305,11042084,13245,0,1698830699,13093.74999959999,107.71275027000229,53493.75183696001
2023-11-01,09:25:01.000,305,11042096,13445,0,1698830700,13093.844307939995,107.69160288000421,53493.828695280004
2023-11-01,09:25:02.000,305,11042088,13485,0,1698830701,13093.93861628,107.6634063599995,53493.93350208
2023-11-01,09:25:03.000,305,11042069,13005,0,1698830702,13093.97229782999,107.59996418999799,53493.96145056
2023-11-01,09:25:04.000,305,11042086,13005,0,1698830703,13093.93861628,107.58586592999927,53493.996386160004
2023-11-01,09:25:05.000,305,11042094,13565,0,1698830704,13093.965561519995,107.55062028000248,53494.02433464
2023-11-01,09:25:06.000,305,11042144,13285,0,1698830705,13093.93861628,107.54357115000312,53493.9754248
2023-11-01,09:25:07.000,305,11042031,13285,0,1698830706,13094.05313354999,107.50127636999969,53494.10119296
2023-11-01,09:25:08.000,305,11042081,13085,0,1698830707,13094.019452,107.45898159000353,53494.12215432
2023-11-01,09:25:09.000,305,11042089,13045,0,1698830708,13094.005979379996,107.45898159000353,53494.115167200005
2023-11-01,09:25:10.000,305,11042110,13005,0,1698830709,13094.03292461999,107.3814411600033,53494.14311568
2023-11-01,09:25:11.000,305,11042115,13285,0,1698830710,13094.107024029996,107.38849029000266,53494.233948240006
2023-11-01,09:25:12.000,305,11042079,13085,0,1698830711,13094.140705580001,107.36029376999795,53494.352729280006
2023-11-01,09:25:13.000,305,11042032,13205,0,1698830712,13094.05986986,107.33914637999987,53494.29683232
2023-11-01,09:25:14.000,305,11042084,13045,0,1698830713,13094.03292461999,107.29685160000372,53494.30381944001
2023-11-01,09:25:15.000,305,11042092,13285,0,1698830714,13094.073342479991,107.27570420999837,53494.41561336
2023-11-01,09:25:16.000,305,11042102,13245,0,1698830715,13093.99924307,107.26865507999901,53494.36670352
2023-11-01,09:25:17.000,305,11042087,13325,0,1698830716,13094.05313354999,107.26160594999965,53494.4645232
2023-11-01,09:25:18.000,305,11042075,13325,0,1698830717,13094.10028772,107.22636030000285,53494.5343944
2023-11-01,09:25:19.000,305,11042076,13245,0,1698830718,13094.08007879,107.20521291000478,53494.51343304001
2023-11-01,09:25:20.000,305,11042113,13205,0,1698830719,13094.093551409991,107.22636030000285,53494.499458800005
2023-11-01,09:25:21.000,305,11042092,13365,0,1698830720,13094.160914510001,107.13472161000391,53494.618239840005
2023-11-01,09:25:22.000,305,11042093,13285,0,1698830721,13094.187859749996,107.14177074000327,53494.55535576
2023-11-01,09:25:23.000,305,11042061,13085,0,1698830722,13094.181123440001,107.13472161000391,53494.65317544
2023-11-01,09:25:24.000,305,11042057,13125,0,1698830723,13094.147441889996,107.0712794400024,53494.6042656
2023-11-01,09:25:25.000,305,11042058,13325,0,1698830724,13094.181123440001,107.05013205000432,53494.70208528
2023-11-01,09:25:26.000,305,11042059,13005,0,1698830725,13094.147441889996,107.02193552999961,53494.73003376001
2023-11-01,09:25:27.000,305,11042105,13085,0,1698830726,13094.12049665,106.99373901000217,53494.77894360001
2023-11-01,09:25:28.000,305,11042074,13165,0,1698830727,13094.08007879,106.96554249000474,53494.75798224001
2023-11-01,09:25:29.000,305,11042130,13445,0,1698830728,13094.046397239996,106.93029684000066,53494.75099512
2023-11-01,09:25:30.000,305,11042064,13205,0,1698830729,13093.985770449995,106.90914945000259,53494.716059520004
2023-11-01,09:25:31.000,305,11042084,13085,0,1698830730,13093.925143659995,106.9232477100013,53494.73003376001
2023-11-01,09:25:32.000,305,11042133,13085,0,1698830731,13093.93861628,106.86685466999916,53494.86278904
2023-11-01,09:25:33.000,305,11042075,13405,0,1698830732,13093.965561519995,106.87390379999852,53494.918686
2023-11-01,09:25:34.000,305,11042050,13205,0,1698830733,13093.89146210999,106.83865815000172,53494.84881480001
2023-11-01,09:25:35.000,305,11042069,13365,0,1698830734,13093.87798949,106.81751076000364,53494.883750400004
2023-11-01,09:25:36.000,305,11042069,13285,0,1698830735,13093.8173627,106.83160902000236,53494.89073752
2023-11-01,09:25:37.000,305,11042078,13165,0,1698830736,13093.79041745999,106.78931423999893,53494.87676328001
2023-11-01,09:25:38.000,305,11042043,13005,0,1698830737,13093.783681149995,106.81046163000428,53494.84182768
2023-11-01,09:25:39.000,305,11042082,13525,0,1698830738,13093.81062638999,106.78931423999893,53494.92567312001
2023-11-01,09:25:40.000,305,11042106,13565,0,1698830739,13093.783681149995,106.74701946000278,53494.93964736
2023-11-01,09:25:41.000,305,11042063,13325,0,1698830740,13093.723054359994,106.74701946000278,53494.91169888
2023-11-01,09:25:42.000,305,11042032,13405,0,1698830741,13093.75673591,106.75406859000213,53494.97458296001
2023-11-01,09:25:43.000,305,11042079,12885,0,1698830742,13093.79041745999,106.73997033000342,53495.051441280004
2023-11-01,09:25:44.000,305,11042104,13365,0,1698830743,13093.844307939995,106.73292120000406,53495.03746704
2023-11-01,09:25:45.000,305,11042109,13325,0,1698830744,13093.824099009995,106.73292120000406,53495.00951856
2023-11-01,09:25:46.000,305,11042085,13325,0,1698830745,13093.8173627,106.74701946000278,53494.953621600005
2023-11-01,09:25:47.000,305,11042062,13245,0,1698830746,13093.87798949,106.75406859000213,53494.97458296001
2023-11-01,09:25:48.000,305,11042100,13565,0,1698830747,13093.89819842,106.68357729000127,53495.0584284
2023-11-01,09:25:49.000,305,11042052,13325,0,1698830748,13093.904934729995,106.7117738099987,53494.99554432001
2023-11-01,09:25:50.000,305,11042087,13245,0,1698830749,13093.95208889999,106.70472467999934,53495.0584284
2023-11-01,09:25:51.000,305,11042132,13045,0,1698830750,13093.965561519995,106.68357729000127,53495.10733824
2023-11-01,09:25:52.000,305,11042139,13085,0,1698830751,13093.95882521,106.69767554999999,53495.07938976
2023-11-01,09:25:53.000,305,11042079,13365,0,1698830752,13093.93861628,106.69767554999999,53495.00951856
2023-11-01,09:25:54.000,305,11042135,13405,0,1698830753,13093.925143659995,106.7117738099987,53495.04445416001
2023-11-01,09:25:55.000,305,11042117,13045,0,1698830754,13093.97229782999,106.70472467999934,53495.11432536001
2023-11-01,09:25:56.000,305,11042101,13165,0,1698830755,13093.93187996999,106.68357729000127,53495.14227384001
2023-11-01,09:25:57.000,305,11042103,13405,0,1698830756,13093.95208889999,106.66947903000255,53495.13528672
2023-11-01,09:25:58.000,305,11042041,12925,0,1698830757,13093.99250675999,106.64128250999784,53495.24708064
2023-11-01,09:25:59.000,305,11042036,13165,0,1698830758,13094.005979379996,106.66242990000319,53495.219132160004
2023-11-01,09:26:00.000,305,11042146,13245,0,1698830759,13094.005979379996,106.62013511999976,53495.23310640001
2023-11-01,09:26:01.000,305,11042084,13285,0,1698830760,13093.91840735,106.67652816000191,53495.14227384001
2023-11-01,09:26:02.000,305,11042116,13285,0,1698830761,13093.945352589995,106.63423337999848,53495.170222320005
2023-11-01,09:26:03.000,305,11042087,13325,0,1698830762,13093.95882521,106.62013511999976,53495.191183680006
2023-11-01,09:26:04.000,305,11042120,13365,0,1698830763,13093.95208889999,106.58488947000296,53495.25406776
2023-11-01,09:26:05.000,305,11042051,13245,0,1698830764,13093.864516869995,106.59193860000232,53495.170222320005
2023-11-01,09:26:06.000,305,11042124,13165,0,1698830765,13093.85778056,106.6130859900004,53495.240093520006
2023-11-01,09:26:07.000,305,11042092,13365,0,1698830766,13093.864516869995,106.57079121000424,53495.3728488
2023-11-01,09:26:08.000,305,11042103,13165,0,1698830767,13093.803890079995,106.56374208000489,53495.36586168
2023-11-01,09:26:09.000,305,11042099,13165,0,1698830768,13093.763472219995,106.5778403400036,53495.28201624001
2023-11-01,09:26:10.000,305,11042086,13365,0,1698830769,13093.675900189999,106.54259468999953,53495.28201624001
2023-11-01,09:26:11.000,305,11042088,13405,0,1698830770,13093.64895494999,106.55669294999825,53495.29599048
2023-11-01,09:26:12.000,305,11042106,13245,0,1698830771,13093.662427569994,106.53554556000017,53495.36586168
2023-11-01,09:26:13.000,305,11042115,13325,0,1698830772,13093.635482329999,106.50029991000338,53495.36586168
2023-11-01,09:26:14.000,305,11042080,13605,0,1698830773,13093.547910299989,106.49325078000402,53495.32393896
2023-11-01,09:26:15.000,305,11042076,13405,0,1698830774,13093.541173989994,106.48620165000466,53495.3728488
2023-11-01,09:26:16.000,305,11042068,13405,0,1698830775,13093.487283509989,106.49325078000402,53495.33092608001
2023-11-01,09:26:17.000,305,11042107,13445,0,1698830776,13093.359293619993,106.50029991000338,53495.268042
2023-11-01,09:26:18.000,305,11042132,13845,0,1698830777,13093.298666829993,106.50029991000338,53495.29599048
2023-11-01,09:26:19.000,305,11042083,13205,0,1698830778,13093.217831109992,106.49325078000402,53495.26105488001
2023-11-01,09:26:20.000,305,11042085,13365,0,1698830779,13093.231303729997,106.5143981700021,53495.3728488
2023-11-01,09:26:21.000,305,11042086,13525,0,1698830780,13093.204358490002,106.52144730000146,53495.3728488
2023-11-01,09:26:22.000,305,11042064,13405,0,1698830781,13093.130259079997,106.5143981700021,53495.35188744001
2023-11-01,09:26:23.000,305,11042114,13565,0,1698830782,13093.049423359997,106.5143981700021,53495.268042
2023-11-01,09:26:24.000,305,11042144,13485,0,1698830783,13092.975323949991,106.47210338999867,53495.25406776
2023-11-01,09:26:25.000,305,11042138,13485,0,1698830784,13092.955115019991,106.44390687000123,53495.26105488001
2023-11-01,09:26:26.000,305,11042137,13445,0,1698830785,13092.867542989996,106.45800512999995,53495.1981708
2023-11-01,09:26:27.000,305,11042140,12925,0,1698830786,13092.874279299991,106.4650542599993,53495.219132160004
2023-11-01,09:26:28.000,305,11042082,13085,0,1698830787,13092.84059775,106.45800512999995,53495.24708064
2023-11-01,09:26:29.000,305,11042048,13245,0,1698830788,13092.81365250999,106.4650542599993,53495.191183680006
2023-11-01,09:26:30.000,305,11042096,13285,0,1698830789,13092.806916199996,106.44390687000123,53495.21214504001
2023-11-01,09:26:31.000,305,11042139,13405,0,1698830790,13092.88101561,106.45800512999995,53495.268042
2023-11-01,09:26:32.000,305,11042126,13245,0,1698830791,13092.806916199996,106.43685774000187,53495.25406776
2023-11-01,09:26:33.000,305,11042108,13445,0,1698830792,13092.84059775,106.38751382999908,53495.23310640001
2023-11-01,09:26:34.000,305,11042059,13205,0,1698830793,13092.75976203,106.41571035000379,53495.10035112
2023-11-01,09:26:35.000,305,11042107,13285,0,1698830794,13092.81365250999,106.4016120899978,53495.25406776
2023-11-01,09:26:36.000,305,11042127,13205,0,1698830795,13092.71934417,106.42275948000315,53495.11432536001
2023-11-01,09:26:37.000,305,11042094,13485,0,1698830796,13092.746289409995,106.42980861000251,53495.06541552001
2023-11-01,09:26:38.000,305,11042090,13365,0,1698830797,13092.786707269996,106.42980861000251,53495.17720944
2023-11-01,09:26:39.000,305,11042082,13405,0,1698830798,13092.7395531,106.43685774000187,53495.18419656001
2023-11-01,09:26:40.000,305,11042076,13365,0,1698830799,13092.69239892999,106.43685774000187,53495.15624808
2023-11-01,09:26:41.000,305,11042076,13205,0,1698830800,13092.726080479995,106.43685774000187,53495.13528672
2023-11-01,09:26:42.000,305,11042101,13325,0,1698830801,13092.75302571999,106.42980861000251,53495.17720944
2023-11-01,09:26:43.000,305,11042126,13485,0,1698830802,13092.75302571999,106.45800512999995,53495.18419656001
2023-11-01,09:26:44.000,305,11042105,13445,0,1698830803,13092.67218999999,106.4650542599993,53495.191183680006
2023-11-01,09:26:45.000,305,11042092,13245,0,1698830804,13092.705871549995,106.45800512999995,53495.17720944
2023-11-01,09:26:46.000,305,11042134,13085,0,1698830805,13092.69913524,106.43685774000187,53495.121312480005
2023-11-01,09:26:47.000,305,11042086,13085,0,1698830806,13092.69913524,106.41571035000379,53495.13528672
2023-11-01,09:26:48.000,305,11042083,13325,0,1698830807,13092.73281678999,106.40866122000443,53495.16323520001
2023-11-01,09:26:49.000,305,11042138,13445,0,1698830808,13092.7395531,106.41571035000379,53495.13528672
2023-11-01,09:26:50.000,305,11042094,13285,0,1698830809,13092.746289409995,106.42980861000251,53495.16323520001
2023-11-01,09:26:51.000,305,11042088,13485,0,1698830810,13092.79344357999,106.37341557000036,53495.15624808
2023-11-01,09:26:52.000,305,11042101,13485,0,1698830811,13092.77997096,106.38046469999972,53495.1981708
2023-11-01,09:26:53.000,305,11042105,12965,0,1698830812,13092.80017989,106.33816992000357,53495.14926096
2023-11-01,09:26:54.000,305,11042089,13485,0,1698830813,13092.82038882,106.4016120899978,53495.15624808
2023-11-01,09:26:55.000,305,11042102,13285,0,1698830814,13092.88101561,106.39456295999844,53495.240093520006
2023-11-01,09:26:56.000,305,11042084,13405,0,1698830815,13092.867542989996,106.38751382999908,53495.1981708
2023-11-01,09:26:57.000,305,11042101,13325,0,1698830816,13092.854070369991,106.43685774000187,53495.18419656001
2023-11-01,09:26:58.000,305,11042078,12885,0,1698830817,13092.90122454,106.39456295999844,53495.1981708
2023-11-01,09:26:59.000,305,11042070,13525,0,1698830818,13092.914697159991,106.42275948000315,53495.1981708
2023-11-01,09:27:00.000,305,11042105,13485,0,1698830819,13092.867542989996,106.39456295999844,53495.17720944
2023-11-01,09:27:01.000,305,11042102,13125,0,1698830820,13092.921433470001,106.38046469999972,53495.191183680006
2023-11-01,09:27:02.000,305,11042084,13245,0,1698830821,13093.002269190001,106.35226818000228,53495.26105488001
2023-11-01,09:27:03.000,305,11042067,13085,0,1698830822,13093.069632289997,106.3311207900042,53495.268042
2023-11-01,09:27:04.000,305,11042115,13285,0,1698830823,13093.083104910002,106.32407166000485,53495.20515792
2023-11-01,09:27:05.000,305,11042094,13445,0,1698830824,13093.083104910002,106.35931731000164,53495.219132160004
2023-11-01,09:27:06.000,305,11042095,13445,0,1698830825,13093.089841219997,106.32407166000485,53495.219132160004
2023-11-01,09:27:07.000,305,11042154,13165,0,1698830826,13093.204358490002,106.35931731000164,53495.24708064
2023-11-01,09:27:08.000,305,11042085,13045,0,1698830827,13093.264985280002,106.32407166000485,53495.35188744001
2023-11-01,09:27:09.000,305,11042115,13525,0,1698830828,13093.325612070003,106.31702252999821,53495.35188744001
2023-11-01,09:27:10.000,305,11042105,13405,0,1698830829,13093.312139449998,106.28882601000078,53495.31695184
2023-11-01,09:27:11.000,305,11042109,13165,0,1698830830,13093.339084689993,106.3029242699995,53495.33092608001
2023-11-01,09:27:12.000,305,11042119,13525,0,1698830831,13093.413184099998,106.28882601000078,53495.407784400006
2023-11-01,09:27:13.000,305,11042100,13205,0,1698830832,13093.413184099998,106.3029242699995,53495.40079728001
2023-11-01,09:27:14.000,305,11042076,13085,0,1698830833,13093.419920409993,106.26062949000334,53495.44272
2023-11-01,09:27:15.000,305,11042116,13445,0,1698830834,13093.453601959998,106.2676786200027,53495.47765560001
2023-11-01,09:27:16.000,305,11042074,13485,0,1698830835,13093.386238859988,106.29587514000013,53495.47066848
2023-11-01,09:27:17.000,305,11042071,13245,0,1698830836,13093.473810889998,106.2676786200027,53495.51957832001
2023-11-01,09:27:18.000,305,11042062,13285,0,1698830837,13093.494019819998,106.24653123000462,53495.58944952
2023-11-01,09:27:19.000,305,11042137,13445,0,1698830838,13093.453601959998,106.3029242699995,53495.5824624
2023-11-01,09:27:20.000,305,11042098,13405,0,1698830839,13093.406447789988,106.26062949000334,53495.51957832001
2023-11-01,09:27:21.000,305,11042073,13085,0,1698830840,13093.500756129994,106.18308906000311,53495.63137224
2023-11-01,09:27:22.000,305,11042123,13285,0,1698830841,13093.500756129994,106.25358036000398,53495.63137224
2023-11-01,09:27:23.000,305,11042084,13605,0,1698830842,13093.514228749998,106.21833470999991,53495.624385120005
2023-11-01,09:27:24.000,305,11042069,13765,0,1698830843,13093.487283509989,106.21128558000055,53495.63835936
2023-11-01,09:27:25.000,305,11042118,13365,0,1698830844,13093.574855539999,106.21128558000055,53495.743166160006
2023-11-01,09:27:26.000,305,11042046,13285,0,1698830845,13093.581591849994,106.17603993000375,53495.73617904001
2023-11-01,09:27:27.000,305,11042072,13325,0,1698830846,13093.581591849994,106.1548925399984,53495.77111464
2023-11-01,09:27:28.000,305,11042105,13325,0,1698830847,13093.62874601999,106.12669602000096,53495.80605024
2023-11-01,09:27:29.000,305,11042140,12925,0,1698830848,13093.622009709994,106.14079427999968,53495.79906312
2023-11-01,09:27:30.000,305,11042084,13445,0,1698830849,13093.642218639994,106.13374515000032,53495.840985840005
2023-11-01,09:27:31.000,305,11042085,13565,0,1698830850,13093.588328159989,106.10554863000289,53495.78508888001
2023-11-01,09:27:32.000,305,11042070,13285,0,1698830851,13093.554646609999,106.04915559000074,53495.84797296
2023-11-01,09:27:33.000,305,11042090,13445,0,1698830852,13093.64895494999,106.07030297999881,53495.95277976001
2023-11-01,09:27:34.000,305,11042101,13405,0,1698830853,13093.682636499994,106.0209590700033,53495.966754
2023-11-01,09:27:35.000,305,11042129,13085,0,1698830854,13093.655691259999,106.01390994000394,53495.95277976001
2023-11-01,09:27:36.000,305,11042107,13045,0,1698830855,13093.595064469999,105.94341864000307,53495.95277976001
2023-11-01,09:27:37.000,305,11042096,13525,0,1698830856,13093.635482329999,105.96456603000115,53495.98771536
2023-11-01,09:27:38.000,305,11042065,13245,0,1698830857,13093.69610912,105.89407473000028,53496.02265096001
2023-11-01,09:27:39.000,305,11042088,13365,0,1698830858,13093.682636499994,105.8729273400022,53496.008676720005
2023-11-01,09:27:40.000,305,11042070,13125,0,1698830859,13093.655691259999,105.85882908000349,53495.95277976001
2023-11-01,09:27:41.000,305,11042091,13125,0,1698830860,13093.723054359994,105.85177995000413,53496.057586560004
2023-11-01,09:27:42.000,305,11042067,13045,0,1698830861,13093.743263289995,105.81653430000006,53496.09252216
2023-11-01,09:27:43.000,305,11042073,13405,0,1698830862,13093.72979066999,105.81653430000006,53496.07156080001
2023-11-01,09:27:44.000,305,11042078,13405,0,1698830863,13093.783681149995,105.7742395200039,53496.13444488
2023-11-01,09:27:45.000,305,11042075,13765,0,1698830864,13093.743263289995,105.74604299999919,53496.12047064001
2023-11-01,09:27:46.000,305,11042102,12965,0,1698830865,13093.702845429994,105.70374822000304,53496.04361232
2023-11-01,09:27:47.000,305,11042072,13205,0,1698830866,13093.77694484,105.71784648000175,53496.1064964
2023-11-01,09:27:48.000,305,11042102,13325,0,1698830867,13093.83083531999,105.66850256999896,53496.2113032
2023-11-01,09:27:49.000,305,11042063,13245,0,1698830868,13093.824099009995,105.64735518000089,53496.26720016001
2023-11-01,09:27:50.000,305,11042077,13285,0,1698830869,13093.8173627,105.66850256999896,53496.25322592
2023-11-01,09:27:51.000,305,11042130,13165,0,1698830870,13093.904934729995,105.61915866000345,53496.27418728
2023-11-01,09:27:52.000,305,11042124,13325,0,1698830871,13093.83083531999,105.61915866000345,53496.2113032
2023-11-01,09:27:53.000,305,11042111,13645,0,1698830872,13093.85778056,105.6614534399996,53496.26021304
2023-11-01,09:27:54.000,305,11042105,13205,0,1698830873,13093.85778056,105.61915866000345,53496.27418728
2023-11-01,09:27:55.000,305,11042134,13245,0,1698830874,13093.844307939995,105.60506040000473,53496.295148640005
2023-11-01,09:27:56.000,305,11042097,13205,0,1698830875,13093.79715377,105.61210953000409,53496.225277440004
2023-11-01,09:27:57.000,305,11042104,13405,0,1698830876,13093.81062638999,105.61210953000409,53496.26720016001
2023-11-01,09:27:58.000,305,11042109,13165,0,1698830877,13093.87798949,105.57686388000002,53496.3510456
2023-11-01,09:27:59.000,305,11042086,13685,0,1698830878,13093.87125317999,105.57686388000002,53496.38598120001
2023-11-01,09:28:00.000,305,11042147,13525,0,1698830879,13093.864516869995,105.51342170999851,53496.36501984001
2023-11-01,09:28:01.000,305,11042079,13405,0,1698830880,13093.824099009995,105.49932344999979,53496.33008424
2023-11-01,09:28:02.000,305,11042099,13445,0,1698830881,13093.75673591,105.54866736000258,53496.30213576
2023-11-01,09:28:03.000,305,11042147,13205,0,1698830882,13093.74999959999,105.49932344999979,53496.295148640005
2023-11-01,09:28:04.000,305,11042096,12965,0,1698830883,13093.783681149995,105.45702867000364,53496.392968320004
2023-11-01,09:28:05.000,305,11042088,13605,0,1698830884,13093.763472219995,105.40768476000085,53496.38598120001
2023-11-01,09:28:06.000,305,11042140,13605,0,1698830885,13093.73652698,105.39358650000213,53496.40694256001
2023-11-01,09:28:07.000,305,11042076,13365,0,1698830886,13093.682636499994,105.39358650000213,53496.344058480005
2023-11-01,09:28:08.000,305,11042092,13125,0,1698830887,13093.702845429994,105.3512917199987,53496.39995544
2023-11-01,09:28:09.000,305,11042080,13205,0,1698830888,13093.682636499994,105.33719345999998,53496.38598120001
2023-11-01,09:28:10.000,305,11042090,13325,0,1698830889,13093.70958173999,105.28080041999783,53496.39995544
2023-11-01,09:28:11.000,305,11042113,13085,0,1698830890,13093.655691259999,105.27375128999847,53496.33008424
2023-11-01,09:28:12.000,305,11042109,13405,0,1698830891,13093.595064469999,105.26670215999911,53496.30912288
2023-11-01,09:28:13.000,305,11042093,13245,0,1698830892,13093.62874601999,105.21030912000424,53496.32309712
2023-11-01,09:28:14.000,305,11042098,13085,0,1698830893,13093.68937280999,105.18916172999889,53496.40694256001
2023-11-01,09:28:15.000,305,11042090,13605,0,1698830894,13093.702845429994,105.14686695000273,53496.42790392
2023-11-01,09:28:16.000,305,11042126,13165,0,1698830895,13093.64895494999,105.13276869000401,53496.33707136001
2023-11-01,09:28:17.000,305,11042146,13445,0,1698830896,13093.675900189999,105.1045721699993,53496.413929680006
2023-11-01,09:28:18.000,305,11042087,13445,0,1698830897,13093.68937280999,105.11162129999866,53496.4209168
2023-11-01,09:28:19.000,305,11042149,13285,0,1698830898,13093.675900189999,105.0693265200025,53496.38598120001
2023-11-01,09:28:20.000,305,11042074,13125,0,1698830899,13093.62874601999,105.06227739000315,53496.3510456
2023-11-01,09:28:21.000,305,11042105,13365,0,1698830900,13093.62874601999,105.05522826000379,53496.36501984001
2023-11-01,09:28:22.000,305,11042074,13245,0,1698830901,13093.72979066999,105.01293348000036,53496.42790392
2023-11-01,09:28:23.000,305,11042093,13085,0,1698830902,13093.73652698,105.01293348000036,53496.43489104001
2023-11-01,09:28:24.000,305,11042142,13005,0,1698830903,13093.662427569994,104.9706387000042,53496.40694256001
2023-11-01,09:28:25.000,305,11042078,13045,0,1698830904,13093.682636499994,104.9706387000042,53496.45585240001
2023-11-01,09:28:26.000,305,11042165,13525,0,1698830905,13093.662427569994,104.92129479000141,53496.44886528
2023-11-01,09:28:27.000,305,11042094,13245,0,1698830906,13093.69610912,104.88604914000462,53496.47681376
2023-11-01,09:28:28.000,305,11042087,13365,0,1698830907,13093.70958173999,104.90014740000333,53496.47681376
2023-11-01,09:28:29.000,305,11042080,13285,0,1698830908,13093.682636499994,104.87195087999862,53496.43489104001
2023-11-01,09:28:30.000,305,11042057,13285,0,1698830909,13093.68937280999,104.85080349000054,53496.42790392
2023-11-01,09:28:31.000,305,11042050,13325,0,1698830910,13093.72979066999,104.80850871000439,53496.49777512
2023-11-01,09:28:32.000,305,11042089,13405,0,1698830911,13093.72979066999,104.82260697000311,53496.53969784
2023-11-01,09:28:33.000,305,11042082,13045,0,1698830912,13093.702845429994,104.78736131999904,53496.50476224001
2023-11-01,09:28:34.000,305,11042083,13205,0,1698830913,13093.675900189999,104.78031218999968,53496.37899408
2023-11-01,09:28:35.000,305,11042074,13285,0,1698830914,13093.723054359994,104.73801741000352,53496.51873648
2023-11-01,09:28:36.000,305,11042114,13205,0,1698830915,13093.70958173999,104.70982088999881,53496.413929680006
2023-11-01,09:28:37.000,305,11042094,13125,0,1698830916,13093.702845429994,104.7239191500048,53496.43489104001
2023-11-01,09:28:38.000,305,11042105,13445,0,1698830917,13093.763472219995,104.70982088999881,53496.50476224001
2023-11-01,09:28:39.000,305,11042114,13365,0,1698830918,13093.77694484,104.68867350000073,53496.53969784
2023-11-01,09:28:40.000,305,11042126,13045,0,1698830919,13093.75673591,104.59703481000179,53496.51873648
2023-11-01,09:28:41.000,305,11042065,13125,0,1698830920,13093.682636499994,104.65342785000394,53496.47681376
2023-11-01,09:28:42.000,305,11042125,13205,0,1698830921,13093.71631805,104.58998568000243,53496.47681376
2023-11-01,09:28:43.000,305,11042069,13245,0,1698830922,13093.71631805,104.63228045999858,53496.52572360001
2023-11-01,09:28:44.000,305,11042126,13365,0,1698830923,13093.70958173999,104.6111330700005,53496.490788
2023-11-01,09:28:45.000,305,11042105,13405,0,1698830924,13093.702845429994,104.58998568000243,53496.53271072001
2023-11-01,09:28:46.000,305,11042096,13325,0,1698830925,13093.675900189999,104.59703481000179,53496.53969784
2023-11-01,09:28:47.000,305,11042115,13085,0,1698830926,13093.71631805,104.58293655000307,53496.57463344001
2023-11-01,09:28:48.000,305,11042123,13525,0,1698830927,13093.675900189999,104.57588742000371,53496.55367208001
2023-11-01,09:28:49.000,305,11042140,13565,0,1698830928,13093.568119229989,104.53359264000028,53496.55367208001
2023-11-01,09:28:50.000,305,11042090,13445,0,1698830929,13093.541173989994,104.55474002999836,53496.511749360005
2023-11-01,09:28:51.000,305,11042124,13125,0,1698830930,13093.520965059994,104.52654351000092,53496.490788
2023-11-01,09:28:52.000,305,11042048,13325,0,1698830931,13093.514228749998,104.49129786000412,53496.55367208001
2023-11-01,09:28:53.000,305,11042065,13405,0,1698830932,13093.453601959998,104.50539612000284,53496.57463344001
2023-11-01,09:28:54.000,305,11042098,13245,0,1698830933,13093.392975169998,104.51949438000156,53496.51873648
2023-11-01,09:28:55.000,305,11042085,13485,0,1698830934,13093.352557309998,104.5124452500022,53496.511749360005
2023-11-01,09:28:56.000,305,11042067,13405,0,1698830935,13093.332348379998,104.50539612000284,53496.52572360001
2023-11-01,09:28:57.000,305,11042119,13325,0,1698830936,13093.204358490002,104.50539612000284,53496.42790392
2023-11-01,09:28:58.000,305,11042125,13245,0,1698830937,13093.224567420002,104.49834699000348,53496.4209168
2023-11-01,09:28:59.000,305,11042028,13365,0,1698830938,13093.224567420002,104.52654351000092,53496.43489104001
2023-11-01,09:29:00.000,305,11042075,13685,0,1698830939,13093.116786459992,104.51949438000156,53496.42790392
2023-11-01,09:29:01.000,305,11042074,13045,0,1698830940,13093.103313840002,104.48424873000477,53496.36501984001
2023-11-01,09:29:02.000,305,11042087,13285,0,1698830941,13093.062895980001,104.47015046999877,53496.3510456
2023-11-01,09:29:03.000,305,11042088,13245,0,1698830942,13093.110050149997,104.47015046999877,53496.40694256001
2023-11-01,09:29:04.000,305,11042105,13205,0,1698830943,13093.083104910002,104.46310133999941,53496.4209168
2023-11-01,09:29:05.000,305,11042117,13365,0,1698830944,13093.035950739992,104.47015046999877,53496.30912288
2023-11-01,09:29:06.000,305,11042105,13445,0,1698830945,13092.948378709996,104.52654351000092,53496.26021304
2023-11-01,09:29:07.000,305,11042079,13245,0,1698830946,13092.894488229991,104.48424873000477,53496.19034184001
2023-11-01,09:29:08.000,305,11042081,13405,0,1698830947,13092.928169779996,104.4490030800007,53496.30213576
2023-11-01,09:29:09.000,305,11042057,13325,0,1698830948,13092.914697159991,104.43490482000198,53496.26021304
2023-11-01,09:29:10.000,305,11042089,13605,0,1698830949,13092.88101561,104.42080656000326,53496.27418728
2023-11-01,09:29:11.000,305,11042042,13445,0,1698830950,13092.928169779996,104.38556090999919,53496.28816152001
2023-11-01,09:29:12.000,305,11042126,13125,0,1698830951,13092.928169779996,104.31506960999832,53496.28816152001
2023-11-01,09:29:13.000,305,11042117,13005,0,1698830952,13092.86080668,104.34326613000303,53496.20431608
2023-11-01,09:29:14.000,305,11042087,13765,0,1698830953,13092.79344357999,104.3009713499996,53496.141432
2023-11-01,09:29:15.000,305,11042059,13565,0,1698830954,13092.81365250999,104.25867657000344,53496.2113032
2023-11-01,09:29:16.000,305,11042084,13125,0,1698830955,13092.705871549995,104.2657257000028,53496.12047064001
2023-11-01,09:29:17.000,305,11042081,13445,0,1698830956,13092.726080479995,104.23048004999873,53496.15540624
2023-11-01,09:29:18.000,305,11042109,13285,0,1698830957,13092.806916199996,104.22343091999937,53496.176367600005
2023-11-01,09:29:19.000,305,11042150,13205,0,1698830958,13092.79344357999,104.20933266000065,53496.19732896001
2023-11-01,09:29:20.000,305,11042094,13085,0,1698830959,13092.77323464999,104.18113614000322,53496.141432
2023-11-01,09:29:21.000,305,11042046,13125,0,1698830960,13092.71260785999,104.18818527000258,53496.078547920006
2023-11-01,09:29:22.000,305,11042097,13525,0,1698830961,13092.7395531,104.17408701000386,53496.06457368
2023-11-01,09:29:23.000,305,11042103,13125,0,1698830962,13092.75302571999,104.11064484000235,53496.12047064001
2023-11-01,09:29:24.000,305,11042076,13325,0,1698830963,13092.71934417,104.06835005999892,53496.11348352
2023-11-01,09:29:25.000,305,11042132,13365,0,1698830964,13092.71260785999,104.08244832000491,53496.0366252
2023-11-01,09:29:26.000,305,11042106,13445,0,1698830965,13092.726080479995,104.06835005999892,53496.12047064001
2023-11-01,09:29:27.000,305,11042137,13445,0,1698830966,13092.69239892999,104.01195702000405,53496.05059944001
2023-11-01,09:29:28.000,305,11042103,13285,0,1698830967,13092.75302571999,103.98376049999933,53496.078547920006
2023-11-01,09:29:29.000,305,11042115,13165,0,1698830968,13092.726080479995,103.9908096299987,53496.02963808001
2023-11-01,09:29:30.000,305,11042125,13205,0,1698830969,13092.75302571999,103.96261311000126,53496.02265096001
2023-11-01,09:29:31.000,305,11042098,13405,0,1698830970,13092.69239892999,103.97671136999998,53495.95277976001
2023-11-01,09:29:32.000,305,11042130,13165,0,1698830971,13092.665453689995,103.94851485000254,53495.910857040006
2023-11-01,09:29:33.000,305,11042106,13085,0,1698830972,13092.746289409995,103.94146572000318,53496.00168960001
2023-11-01,09:29:34.000,305,11042082,13405,0,1698830973,13092.75302571999,103.91326919999847,53496.07156080001
2023-11-01,09:29:35.000,305,11042067,13045,0,1698830974,13092.746289409995,103.88507268000103,53496.04361232
2023-11-01,09:29:36.000,305,11042116,13125,0,1698830975,13092.71260785999,103.87802355000167,53496.00168960001
2023-11-01,09:29:37.000,305,11042096,13565,0,1698830976,13092.65871738,103.87802355000167,53495.88290856001
2023-11-01,09:29:38.000,305,11042061,13445,0,1698830977,13092.645244759995,103.87097442000231,53495.93181840001
2023-11-01,09:29:39.000,305,11042128,13285,0,1698830978,13092.65871738,103.89917093999975,53495.91784416
2023-11-01,09:29:40.000,305,11042053,13285,0,1698830979,13092.726080479995,103.8568761600036,53496.02963808001
2023-11-01,09:29:41.000,305,11042106,13325,0,1698830980,13092.67218999999,103.83572876999824,53495.959766880005
2023-11-01,09:29:42.000,305,11042076,13405,0,1698830981,13092.665453689995,103.82867963999888,53495.93181840001
2023-11-01,09:29:43.000,305,11042128,13365,0,1698830982,13092.7395531,103.82163050999952,53495.95277976001
2023-11-01,09:29:44.000,305,11042075,13365,0,1698830983,13092.705871549995,103.80048312000145,53495.97374112
2023-11-01,09:29:45.000,305,11042127,13325,0,1698830984,13092.63850845,103.81458138000016,53495.86893432
2023-11-01,09:29:46.000,305,11042084,13005,0,1698830985,13092.61156320999,103.80048312000145,53495.93880552
2023-11-01,09:29:47.000,305,11042096,13125,0,1698830986,13092.625035829995,103.77933573000337,53495.84797296
2023-11-01,09:29:48.000,305,11042130,13605,0,1698830987,13092.625035829995,103.75113920999866,53495.82002448
2023-11-01,09:29:49.000,305,11042125,13405,0,1698830988,13092.69913524,103.75818833999801,53495.92483128
2023-11-01,09:29:50.000,305,11042065,13685,0,1698830989,13092.69239892999,103.7440900799993,53495.92483128
2023-11-01,09:29:51.000,305,11042028,13325,0,1698830990,13092.69913524,103.72294269000122,53495.91784416
2023-11-01,09:29:52.000,305,11042163,13485,0,1698830991,13092.61829952,103.72999182000058,53495.80605024
2023-11-01,09:29:53.000,305,11042092,13085,0,1698830992,13092.63850845,103.73704094999994,53495.86194720001
2023-11-01,09:29:54.000,305,11042086,12965,0,1698830993,13092.645244759995,103.73704094999994,53495.8968828
2023-11-01,09:29:55.000,305,11042103,13325,0,1698830994,13092.65198106999,103.7440900799993,53495.83399872001
2023-11-01,09:29:56.000,305,11042091,13325,0,1698830995,13092.584617969995,103.7440900799993,53495.79906312
2023-11-01,09:29:57.000,305,11042104,13445,0,1698830996,13092.57114534999,103.75113920999866,53495.79906312
2023-11-01,09:29:58.000,305,11042116,13245,0,1698830997,13092.65871738,103.75818833999801,53495.88290856001
2023-11-01,09:29:59.000,305,11042092,13125,0,1698830998,13092.604826899995,103.8075322500008,53495.83399872001
2023-11-01,09:30:00.000,305,11042135,13245,0,1698830999,13092.55767273,103.78638486000273,53495.82002448
2023-11-01,09:30:01.000,305,11042105,13205,0,1698831000,13092.59809059,103.81458138000016,53495.82002448
2023-11-01,09:30:02.000,305,11042110,13325,0,1698831001,13092.51051855999,103.8568761600036,53495.7571404
2023-11-01,09:30:03.000,305,11042057,13045,0,1698831002,13092.53072748999,103.80048312000145,53495.7571404
2023-11-01,09:30:04.000,305,11042081,13325,0,1698831003,13092.5374638,103.78638486000273,53495.79906312
2023-11-01,09:30:05.000,305,11042100,13125,0,1698831004,13092.55093641999,103.81458138000016,53495.792076000005
2023-11-01,09:30:06.000,305,11042095,13285,0,1698831005,13092.51051855999,103.84982703000423,53495.75015328
2023-11-01,09:30:07.000,305,11042114,13285,0,1698831006,13092.44989176999,103.8568761600036,53495.70823056
2023-11-01,09:30:08.000,305,11042123,13605,0,1698831007,13092.47010069999,103.8568761600036,53495.75015328
2023-11-01,09:30:09.000,305,11042070,13405,0,1698831008,13092.443155459994,103.89212181000039,53495.68726920001
2023-11-01,09:30:10.000,305,11042073,13285,0,1698831009,13092.375792359999,103.88507268000103,53495.722204800004
2023-11-01,09:30:11.000,305,11042150,13205,0,1698831010,13092.342110809994,103.92736746000446,53495.673294960005
2023-11-01,09:30:12.000,305,11042123,13005,0,1698831011,13092.308429259989,103.9555639800019,53495.60342376
2023-11-01,09:30:13.000,305,11042126,13365,0,1698831012,13092.308429259989,103.94851485000254,53495.61739800001
2023-11-01,09:30:14.000,305,11042140,13085,0,1698831013,13092.301692949994,103.96966224000062,53495.71521768001
2023-11-01,09:30:15.000,305,11042132,13205,0,1698831014,13092.254538779998,103.9908096299987,53495.63137224
2023-11-01,09:30:16.000,305,11042117,13005,0,1698831015,13092.207384609988,104.00490789000469,53495.59643664001
2023-11-01,09:30:17.000,305,11042106,13205,0,1698831016,13092.166966749988,104.01195702000405,53495.54053968
2023-11-01,09:30:18.000,305,11042076,13325,0,1698831017,13092.146757819988,103.9908096299987,53495.61041088
2023-11-01,09:30:19.000,305,11042107,13245,0,1698831018,13092.140021509993,104.00490789000469,53495.54752680001
2023-11-01,09:30:20.000,305,11042104,13125,0,1698831019,13092.018767929992,104.0190061500034,53495.41477152
2023-11-01,09:30:21.000,305,11042093,13445,0,1698831020,13092.092867339998,104.02605528000277,53495.44970712001
2023-11-01,09:30:22.000,305,11042068,13365,0,1698831021,13092.065922100002,104.03310441000212,53495.54053968
2023-11-01,09:30:23.000,305,11042121,13285,0,1698831022,13092.052449479997,104.01195702000405,53495.48464272
2023-11-01,09:30:24.000,305,11042103,13565,0,1698831023,13092.005295310002,103.9908096299987,53495.42874576001
2023-11-01,09:30:25.000,305,11042078,13405,0,1698831024,13091.931195899997,103.99785875999805,53495.39381016
2023-11-01,09:30:26.000,305,11042072,13085,0,1698831025,13091.836887559992,104.02605528000277,53495.33092608001
2023-11-01,09:30:27.000,305,11042081,13125,0,1698831026,13091.803206010001,104.02605528000277,53495.30996472001
2023-11-01,09:30:28.000,305,11042099,13205,0,1698831027,13091.782997080001,104.0542518000002,53495.32393896
2023-11-01,09:30:29.000,305,11042143,13365,0,1698831028,13091.735842909991,104.0542518000002,53495.30996472001
2023-11-01,09:30:30.000,305,11042095,13365,0,1698831029,13091.64153457,104.0190061500034,53495.240093520006
2023-11-01,09:30:31.000,305,11042072,13245,0,1698831030,13091.60111671,104.0542518000002,53495.22611928
2023-11-01,09:30:32.000,305,11042091,13525,0,1698831031,13091.60111671,104.09654658000363,53495.191183680006
2023-11-01,09:30:33.000,305,11042099,12925,0,1698831032,13091.52028099,104.10359571000299,53495.170222320005
2023-11-01,09:30:34.000,305,11042091,13365,0,1698831033,13091.54048992,104.08949745000427,53495.121312480005
2023-11-01,09:30:35.000,305,11042102,13325,0,1698831034,13091.47986313,104.08244832000491,53495.1282996
2023-11-01,09:30:36.000,305,11042101,13245,0,1698831035,13091.365345859995,104.0542518000002,53495.051441280004
2023-11-01,09:30:37.000,305,11042116,13205,0,1698831036,13091.33166430999,104.07539918999828,53495.04445416001
2023-11-01,09:30:38.000,305,11042086,13485,0,1698831037,13091.35187323999,104.07539918999828,53495.03047992
2023-11-01,09:30:39.000,305,11042124,13285,0,1698831038,13091.264301209994,104.09654658000363,53494.96759584
2023-11-01,09:30:40.000,305,11042128,13005,0,1698831039,13091.156520249999,104.06835005999892,53494.883750400004
2023-11-01,09:30:41.000,305,11042086,13285,0,1698831040,13091.082420839994,104.08949745000427,53494.92567312001
2023-11-01,09:30:42.000,305,11042128,13405,0,1698831041,13091.055475599998,104.07539918999828,53494.87676328001
2023-11-01,09:30:43.000,305,11042101,13245,0,1698831042,13090.934222019998,104.06130092999956,53494.82086632
2023-11-01,09:30:44.000,305,11042126,13245,0,1698831043,13090.826441060002,104.06835005999892,53494.69509816
2023-11-01,09:30:45.000,305,11042130,13205,0,1698831044,13090.772550579997,104.07539918999828,53494.744008
2023-11-01,09:30:46.000,305,11042122,13205,0,1698831045,13090.711923789997,104.09654658000363,53494.62522696
2023-11-01,09:30:47.000,305,11042087,13165,0,1698831046,13090.610879139997,104.10359571000299,53494.56234288001
2023-11-01,09:30:48.000,305,11042112,13285,0,1698831047,13090.590670209996,104.0542518000002,53494.55535576
2023-11-01,09:30:49.000,305,11042101,13325,0,1698831048,13090.48288925,104.06130092999956,53494.520420160006
2023-11-01,09:30:50.000,305,11042118,13525,0,1698831049,13090.455944009991,104.06130092999956,53494.47151032001
2023-11-01,09:30:51.000,305,11042135,13405,0,1698831050,13090.287536259995,104.06835005999892,53494.34574216001
2023-11-01,09:30:52.000,305,11042106,13525,0,1698831051,13090.23364577999,104.01195702000405,53494.25490960001
2023-11-01,09:30:53.000,305,11042087,13085,0,1698831052,13090.25385470999,104.02605528000277,53494.32478080001
2023-11-01,09:30:54.000,305,11042101,13285,0,1698831053,13090.26059102,104.00490789000469,53494.25490960001
2023-11-01,09:30:55.000,305,11042072,13165,0,1698831054,13090.186491609995,103.97671136999998,53494.219974
2023-11-01,09:30:56.000,305,11042042,13285,0,1698831055,13090.09891958,103.97671136999998,53494.09420584
2023-11-01,09:30:57.000,305,11042110,13245,0,1698831056,13090.07197433999,103.9555639800019,53494.10119296
2023-11-01,09:30:58.000,305,11042121,13245,0,1698831057,13090.03155647999,103.99785875999805,53494.0802316
2023-11-01,09:30:59.000,305,11042096,13205,0,1698831058,13089.984402309994,103.94851485000254,53494.01036040001
2023-11-01,09:31:00.000,305,11042120,13325,0,1698831059,13089.890093969989,103.9555639800019,53493.9055536
2023-11-01,09:31:01.000,305,11042078,13165,0,1698831060,13089.883357659994,103.9555639800019,53493.89157936001
2023-11-01,09:31:02.000,305,11042123,13365,0,1698831061,13089.910302899989,103.90622006999911,53493.86363088
2023-11-01,09:31:03.000,305,11042116,13405,0,1698831062,13089.849676109989,103.88507268000103,53493.74484984
2023-11-01,09:31:04.000,305,11042103,12805,0,1698831063,13089.856412419998,103.84982703000423,53493.7658112
2023-11-01,09:31:05.000,305,11042108,13365,0,1698831064,13089.775576699998,103.84277790000488,53493.69594
2023-11-01,09:31:06.000,305,11042128,13165,0,1698831065,13089.762104079993,103.86392529000295,53493.58414608001
2023-11-01,09:31:07.000,305,11042079,13405,0,1698831066,13089.728422529988,103.80048312000145,53493.54921048
2023-11-01,09:31:08.000,305,11042110,13405,0,1698831067,13089.674532049998,103.75113920999866,53493.542223360004
2023-11-01,09:31:09.000,305,11042098,13165,0,1698831068,13089.661059429993,103.73704094999994,53493.55619760001
2023-11-01,09:31:10.000,305,11042119,12925,0,1698831069,13089.600432639993,103.75113920999866,53493.4513908
2023-11-01,09:31:11.000,305,11042137,13165,0,1698831070,13089.580223709992,103.75818833999801,53493.3815196
2023-11-01,09:31:12.000,305,11042085,13165,0,1698831071,13089.586960020002,103.71589356000186,53493.40248096
2023-11-01,09:31:13.000,305,11042117,13365,0,1698831072,13089.506124300002,103.7088444300025,53493.346584000006
2023-11-01,09:31:14.000,305,11042064,13125,0,1698831073,13089.499387989992,103.73704094999994,53493.30466128
2023-11-01,09:31:15.000,305,11042134,13165,0,1698831074,13089.465706440002,103.70179530000314,53493.21382872
2023-11-01,09:31:16.000,305,11042089,13405,0,1698831075,13089.411815959997,103.69474617000378,53493.15094464001
2023-11-01,09:31:17.000,305,11042131,13325,0,1698831076,13089.398343339992,103.67359877999843,53493.14395752
2023-11-01,09:31:18.000,305,11042070,12925,0,1698831077,13089.438761199992,103.63835313000163,53493.12299616
2023-11-01,09:31:19.000,305,11042054,13405,0,1698831078,13089.418552269992,103.67359877999843,53493.157931760004
2023-11-01,09:31:20.000,305,11042087,13405,0,1698831079,13089.391607029997,103.66654964999907,53492.997228
2023-11-01,09:31:21.000,305,11042065,13205,0,1698831080,13089.317507619991,103.68064790999779,53492.997228
2023-11-01,09:31:22.000,305,11042081,13125,0,1698831081,13089.324243930001,103.65245139000035,53492.91338256001
2023-11-01,09:31:23.000,305,11042094,13325,0,1698831082,13089.351189169996,103.67359877999843,53492.92036968
2023-11-01,09:31:24.000,305,11042103,12965,0,1698831083,13089.250144519996,103.66654964999907,53492.88543408001
2023-11-01,09:31:25.000,305,11042113,13285,0,1698831084,13089.297298689991,103.63130400000227,53492.93434392001
2023-11-01,09:31:26.000,305,11042092,13285,0,1698831085,13089.283826070001,103.62425487000291,53492.83652424001
2023-11-01,09:31:27.000,305,11042091,13325,0,1698831086,13089.270353449996,103.58196008999948,53492.773640160005
2023-11-01,09:31:28.000,305,11042097,13365,0,1698831087,13089.270353449996,103.56786183000077,53492.79460152001
2023-11-01,09:31:29.000,305,11042087,13485,0,1698831088,13089.229935589996,103.6101566100042,53492.73870456
2023-11-01,09:31:30.000,305,11042143,13005,0,1698831089,13089.19625403999,103.56786183000077,53492.71075608
2023-11-01,09:31:31.000,305,11042130,13085,0,1698831090,13089.108682009995,103.5960583499982,53492.6129364
2023-11-01,09:31:32.000,305,11042118,13245,0,1698831091,13089.06152784,103.5608127000014,53492.57800080001
2023-11-01,09:31:33.000,305,11042106,13565,0,1698831092,13089.128890939995,103.58196008999948,53492.66883336001
2023-11-01,09:31:34.000,305,11042052,13085,0,1698831093,13089.14236356,103.58196008999948,53492.675820480006
2023-11-01,09:31:35.000,305,11042107,13405,0,1698831094,13089.06152784,103.5608127000014,53492.63389776
2023-11-01,09:31:36.000,305,11042136,13165,0,1698831095,13088.967219499995,103.58900921999884,53492.57101368
2023-11-01,09:31:37.000,305,11042148,13125,0,1698831096,13088.96048319,103.58196008999948,53492.5430652
2023-11-01,09:31:38.000,305,11042082,12925,0,1698831097,13088.906592709995,103.56786183000077,53492.49415536
2023-11-01,09:31:39.000,305,11042118,13245,0,1698831098,13088.87964747,103.57491096000012,53492.45223264
2023-11-01,09:31:40.000,305,11042096,13445,0,1698831099,13088.758393889999,103.57491096000012,53492.4033228
2023-11-01,09:31:41.000,305,11042126,13285,0,1698831100,13088.75165757999,103.53966531000333,53492.38236144001
2023-11-01,09:31:42.000,305,11042074,13245,0,1698831101,13088.778602819999,103.56786183000077,53492.42428416
2023-11-01,09:31:43.000,305,11042112,13245,0,1698831102,13088.731448649989,103.5960583499982,53492.37537432
2023-11-01,09:31:44.000,305,11042109,13285,0,1698831103,13088.664085549994,103.58196008999948,53492.340438720006
2023-11-01,09:31:45.000,305,11042096,13005,0,1698831104,13088.616931379998,103.6101566100042,53492.221657680006
2023-11-01,09:31:46.000,305,11042088,13285,0,1698831105,13088.455259939998,103.62425487000291,53492.151786480004
2023-11-01,09:31:47.000,305,11042099,13605,0,1698831106,13088.488941490003,103.61720574000356,53492.14479936001
2023-11-01,09:31:48.000,305,11042121,13285,0,1698831107,13088.461996249993,103.60310748000484,53492.13082512
2023-11-01,09:31:49.000,305,11042130,13125,0,1698831108,13088.448523630002,103.63130400000227,53492.10986376
2023-11-01,09:31:50.000,305,11042120,13245,0,1698831109,13088.394633149997,103.60310748000484,53492.102876640005
2023-11-01,09:31:51.000,305,11042063,13085,0,1698831110,13088.320533739992,103.61720574000356,53491.99806984001
2023-11-01,09:31:52.000,305,11042113,13205,0,1698831111,13088.367687910002,103.60310748000484,53491.99806984001
2023-11-01,09:31:53.000,305,11042083,13485,0,1698831112,13088.286852190002,103.61720574000356,53491.935185760005
2023-11-01,09:31:54.000,305,11042095,13285,0,1698831113,13088.280115879992,103.57491096000012,53491.935185760005
2023-11-01,09:31:55.000,305,11042114,13165,0,1698831114,13088.239698019992,103.53261618000397,53491.886275920006
2023-11-01,09:31:56.000,305,11042124,13125,0,1698831115,13088.138653369992,103.55376357000205,53491.78146912
2023-11-01,09:31:57.000,305,11042075,13285,0,1698831116,13088.145389680001,103.56786183000077,53491.78845624001
2023-11-01,09:31:58.000,305,11042121,13125,0,1698831117,13088.199280159992,103.51146878999862,53491.816404720004
2023-11-01,09:31:59.000,305,11042126,13405,0,1698831118,13088.206016470001,103.4973705299999,53491.78146912
2023-11-01,09:32:00.000,305,11042122,13725,0,1698831119,13088.131917059996,103.47622314000182,53491.76050776001
2023-11-01,09:32:01.000,305,11042097,13365,0,1698831120,13088.051081339996,103.53966531000333,53491.64172672001
2023-11-01,09:32:02.000,305,11042137,13205,0,1698831121,13088.057817649991,103.51851791999798,53491.65570096
2023-11-01,09:32:03.000,305,11042118,13485,0,1698831122,13088.078026579991,103.47622314000182,53491.62076536001
2023-11-01,09:32:04.000,305,11042117,13245,0,1698831123,13088.017399789991,103.45507575000374,53491.62076536001
2023-11-01,09:32:05.000,305,11042103,13165,0,1698831124,13088.017399789991,103.48327227000118,53491.55788128
2023-11-01,09:32:06.000,305,11042124,13285,0,1698831125,13087.929827759996,103.46917401000246,53491.52294568001
2023-11-01,09:32:07.000,305,11042105,13205,0,1698831126,13087.88267359,103.49032140000054,53491.432113120005
2023-11-01,09:32:08.000,305,11042140,12925,0,1698831127,13087.88267359,103.44097748999775,53491.48801008
2023-11-01,09:32:09.000,305,11042092,13405,0,1698831128,13087.84225573,103.46917401000246,53491.432113120005
2023-11-01,09:32:10.000,305,11042097,13445,0,1698831129,13087.80183787,103.44097748999775,53491.334293440006
2023-11-01,09:32:11.000,305,11042097,13045,0,1698831130,13087.707529529995,103.4621248800031,53491.20852528001
2023-11-01,09:32:12.000,305,11042086,13325,0,1698831131,13087.687320599995,103.49032140000054,53491.250448
2023-11-01,09:32:13.000,305,11042119,13085,0,1698831132,13087.68058429,103.4973705299999,53491.27839648
2023-11-01,09:32:14.000,305,11042096,13085,0,1698831133,13087.68058429,103.47622314000182,53491.23647376001
2023-11-01,09:32:15.000,305,11042064,13565,0,1698831134,13087.646902739994,103.42687922999903,53491.1805768
2023-11-01,09:32:16.000,305,11042065,13285,0,1698831135,13087.566067019994,103.44097748999775,53491.194551040004
2023-11-01,09:32:17.000,305,11042116,13405,0,1698831136,13087.559330709999,103.44097748999775,53491.10371848
2023-11-01,09:32:18.000,305,11042083,13325,0,1698831137,13087.545858089994,103.38458445000288,53491.07577
2023-11-01,09:32:19.000,305,11042078,13405,0,1698831138,13087.444813439994,103.3634370600048,53491.01288592
2023-11-01,09:32:20.000,305,11042061,13125,0,1698831139,13087.424604509994,103.3493387999988,53490.94301472
2023-11-01,09:32:21.000,305,11042081,13605,0,1698831140,13087.478494989999,103.34228966999945,53491.026860160004
2023-11-01,09:32:22.000,305,11042109,13125,0,1698831141,13087.458286059998,103.29294576000393,53490.98493744
2023-11-01,09:32:23.000,305,11042063,12965,0,1698831142,13087.431340819989,103.32819141000073,53490.91506624
2023-11-01,09:32:24.000,305,11042120,13165,0,1698831143,13087.350505099988,103.26474923999922,53490.880130640006
2023-11-01,09:32:25.000,305,11042122,13165,0,1698831144,13087.363977719993,103.22950359000242,53490.80327232001
2023-11-01,09:32:26.000,305,11042052,13285,0,1698831145,13087.316823549998,103.24360185000114,53490.73340112001
2023-11-01,09:32:27.000,305,11042098,13605,0,1698831146,13087.303350929993,103.23655272000178,53490.70545264001
2023-11-01,09:32:28.000,305,11042079,13325,0,1698831147,13087.357241409998,103.16606142000091,53490.75436248001
2023-11-01,09:32:29.000,305,11042097,13405,0,1698831148,13087.337032479998,103.20130706999771,53490.691478400004
2023-11-01,09:32:30.000,305,11042077,13245,0,1698831149,13087.303350929993,103.17311055000027,53490.67051704
2023-11-01,09:32:31.000,305,11042061,13525,0,1698831150,13087.323559859993,103.13786490000348,53490.60763296
2023-11-01,09:32:32.000,305,11042120,13085,0,1698831151,13087.384186649993,103.1519631600022,53490.642568560004
2023-11-01,09:32:33.000,305,11042135,13245,0,1698831152,13087.370714029988,103.14491403000284,53490.51680040001
2023-11-01,09:32:34.000,305,11042066,13605,0,1698831153,13087.404395579993,103.13081577000412,53490.55872312
2023-11-01,09:32:35.000,305,11042086,13405,0,1698831154,13087.390922959989,103.15901229000156,53490.425967840005
2023-11-01,09:32:36.000,305,11042053,13525,0,1698831155,13087.377450339998,103.13081577000412,53490.41898072001
2023-11-01,09:32:37.000,305,11042078,13285,0,1698831156,13087.451549749989,103.10966837999877,53490.51680040001
2023-11-01,09:32:38.000,305,11042128,13565,0,1698831157,13087.478494989999,103.06737360000261,53490.495839040006
2023-11-01,09:32:39.000,305,11042095,13285,0,1698831158,13087.478494989999,103.04622621000453,53490.46789056001
2023-11-01,09:32:40.000,305,11042113,13245,0,1698831159,13087.444813439994,103.01802968999982,53490.32116104001
2023-11-01,09:32:41.000,305,11042072,13285,0,1698831160,13087.498703919999,103.0391770799979,53490.356096640004
2023-11-01,09:32:42.000,305,11042082,13165,0,1698831161,13087.498703919999,103.0039314300011,53490.356096640004
2023-11-01,09:32:43.000,305,11042083,13165,0,1698831162,13087.505440229994,103.0039314300011,53490.3421224
2023-11-01,09:32:44.000,305,11042086,12965,0,1698831163,13087.451549749989,103.0039314300011,53490.31417392
2023-11-01,09:32:45.000,305,11042073,13245,0,1698831164,13087.505440229994,103.0039314300011,53490.34910952001
2023-11-01,09:32:46.000,305,11042091,13365,0,1698831165,13087.478494989999,102.99688230000174,53490.29321256
2023-11-01,09:32:47.000,305,11042108,13045,0,1698831166,13087.491967609989,103.02507881999918,53490.33513528
2023-11-01,09:32:48.000,305,11042133,13445,0,1698831167,13087.545858089994,103.02507881999918,53490.32116104001
2023-11-01,09:32:49.000,305,11042079,13445,0,1698831168,13087.512176539989,103.06032447000325,53490.2722512
2023-11-01,09:32:50.000,305,11042116,13525,0,1698831169,13087.57280332999,103.06032447000325,53490.307186800004
2023-11-01,09:32:51.000,305,11042126,13085,0,1698831170,13087.518912849999,103.1026192499994,53490.18141864001
2023-11-01,09:32:52.000,305,11042146,13245,0,1698831171,13087.53238546999,103.07442273000197,53490.1674444
2023-11-01,09:32:53.000,305,11042093,13205,0,1698831172,13087.579539639999,103.08852099000069,53490.22334136
2023-11-01,09:32:54.000,305,11042126,12605,0,1698831173,13087.65363904999,103.06032447000325,53490.26526408
2023-11-01,09:32:55.000,305,11042067,12925,0,1698831174,13087.646902739994,103.13081577000412,53490.25128984001
2023-11-01,09:32:56.000,305,11042079,13405,0,1698831175,13087.646902739994,103.08147186000133,53490.18141864001
2023-11-01,09:32:57.000,305,11042072,13165,0,1698831176,13087.626693809994,103.06737360000261,53490.12552168
2023-11-01,09:32:58.000,305,11042090,13245,0,1698831177,13087.66037536,103.03212794999854,53490.14648304
2023-11-01,09:32:59.000,305,11042082,13285,0,1698831178,13087.66037536,103.01098056000046,53490.17443152
2023-11-01,09:33:00.000,305,11042093,13245,0,1698831179,13087.667111669994,102.98278404000303,53490.188405760004
2023-11-01,09:33:01.000,305,11042085,13005,0,1698831180,13087.687320599995,102.96868578000431,53490.14648304
2023-11-01,09:33:02.000,305,11042065,13005,0,1698831181,13087.66037536,102.95458751999831,53490.18141864001
2023-11-01,09:33:03.000,305,11042091,13405,0,1698831182,13087.646902739994,102.91934187000152,53490.11853456
2023-11-01,09:33:04.000,305,11042101,13405,0,1698831183,13087.69405690999,102.86999795999873,53490.15347016001
2023-11-01,09:33:05.000,305,11042081,13365,0,1698831184,13087.667111669994,102.86999795999873,53490.13250880001
2023-11-01,09:33:06.000,305,11042131,13405,0,1698831185,13087.667111669994,102.75016275000235,53490.11154744001
2023-11-01,09:33:07.000,305,11042094,13365,0,1698831186,13087.727738459995,102.74311362000299,53490.11853456
2023-11-01,09:33:08.000,305,11042063,13285,0,1698831187,13087.77489262999,102.70786796999892,53490.17443152
2023-11-01,09:33:09.000,305,11042055,13285,0,1698831188,13087.76142001,102.67262232000212,53490.11154744001
2023-11-01,09:33:10.000,305,11042103,13285,0,1698831189,13087.78162894,102.62327840999933,53490.090586080005
2023-11-01,09:33:11.000,305,11042099,13045,0,1698831190,13087.808574179995,102.56688537000446,53490.20238000001
2023-11-01,09:33:12.000,305,11042086,13165,0,1698831191,13087.79510155999,102.48229581000487,53490.12552168
2023-11-01,09:33:13.000,305,11042112,13285,0,1698831192,13087.71426583999,102.47524667999824,53490.04866336
2023-11-01,09:33:14.000,305,11042105,13525,0,1698831193,13087.768156319995,102.39770624999801,53490.13250880001
2023-11-01,09:33:15.000,305,11042116,13405,0,1698831194,13087.73447476999,102.33426408000378,53490.07661184
2023-11-01,09:33:16.000,305,11042096,13285,0,1698831195,13087.59301225999,102.33426408000378,53489.92988232
2023-11-01,09:33:17.000,305,11042113,13245,0,1698831196,13087.727738459995,102.29196930000035,53490.06962472
2023-11-01,09:33:18.000,305,11042098,13125,0,1698831197,13087.72100215,102.2355762599982,53490.0975732
2023-11-01,09:33:19.000,305,11042149,13165,0,1698831198,13087.69405690999,102.1650849600046,53490.139495920004
2023-11-01,09:33:20.000,305,11042079,13285,0,1698831199,13087.71426583999,102.12983931000053,53490.12552168
2023-11-01,09:33:21.000,305,11042112,13685,0,1698831200,13087.66037536,102.12983931000053,53490.0975732
2023-11-01,09:33:22.000,305,11042116,13485,0,1698831201,13087.646902739994,102.06639713999903,53490.06962472
2023-11-01,09:33:23.000,305,11042121,13125,0,1698831202,13087.65363904999,102.03115149000223,53490.06263760001
2023-11-01,09:33:24.000,305,11042088,12925,0,1698831203,13087.63343011999,102.01000410000415,53490.01372776001
2023-11-01,09:33:25.000,305,11042085,13365,0,1698831204,13087.667111669994,102.0029549700048,53490.041676240005
2023-11-01,09:33:26.000,305,11042037,13165,0,1698831205,13087.63343011999,101.96770932000072,53490.027702
2023-11-01,09:33:27.000,305,11042073,13165,0,1698831206,13087.599748569999,101.94656193000264,53489.92988232
2023-11-01,09:33:28.000,305,11042109,13205,0,1698831207,13087.667111669994,101.88311976000114,53490.01372776001
2023-11-01,09:33:29.000,305,11042120,13325,0,1698831208,13087.64016643,101.91131627999857,53489.99975352
2023-11-01,09:33:30.000,305,11042100,13085,0,1698831209,13087.626693809994,101.89721801999985,53489.96481792001
2023-11-01,09:33:31.000,305,11042119,12925,0,1698831210,13087.53238546999,101.8549232400037,53489.81110128
2023-11-01,09:33:32.000,305,11042086,13485,0,1698831211,13087.57280332999,101.8408249799977,53489.95084368
2023-11-01,09:33:33.000,305,11042103,13405,0,1698831212,13087.626693809994,101.79853020000155,53489.9578308
2023-11-01,09:33:34.000,305,11042054,13365,0,1698831213,13087.67384797999,101.79148107000219,53489.98577928001
2023-11-01,09:33:35.000,305,11042095,13285,0,1698831214,13087.646902739994,101.79853020000155,53489.91590808001
2023-11-01,09:33:36.000,305,11042097,13445,0,1698831215,13087.687320599995,101.78443194000283,53489.8879596
2023-11-01,09:33:37.000,305,11042089,13285,0,1698831216,13087.63343011999,101.74918628999876,53489.825075520006
2023-11-01,09:33:38.000,305,11042157,13005,0,1698831217,13087.67384797999,101.6786949899979,53489.825075520006
2023-11-01,09:33:39.000,305,11042091,13285,0,1698831218,13087.74121108,101.65049847000046,53489.86699824001
2023-11-01,09:33:40.000,305,11042077,13045,0,1698831219,13087.747947389995,101.67164585999853,53489.86699824001
2023-11-01,09:33:41.000,305,11042134,13285,0,1698831220,13087.747947389995,101.6434493400011,53489.83904976
2023-11-01,09:33:42.000,305,11042055,13045,0,1698831221,13087.75468369999,101.60115455999767,53489.825075520006
2023-11-01,09:33:43.000,305,11042124,13165,0,1698831222,13087.808574179995,101.6082036900043,53489.88097248
2023-11-01,09:33:44.000,305,11042122,13405,0,1698831223,13087.86246466,101.60115455999767,53489.922895200005
2023-11-01,09:33:45.000,305,11042070,12925,0,1698831224,13087.8220468,101.59410542999831,53489.89494672001
2023-11-01,09:33:46.000,305,11042167,13445,0,1698831225,13087.768156319995,101.55181065000215,53489.825075520006
2023-11-01,09:33:47.000,305,11042120,13245,0,1698831226,13087.848992039995,101.53771239000343,53489.92988232
2023-11-01,09:33:48.000,305,11042108,13245,0,1698831227,13087.808574179995,101.52361413000472,53489.873985360005
2023-11-01,09:33:49.000,305,11042142,13125,0,1698831228,13087.788365249995,101.49541761,53489.83904976
2023-11-01,09:33:50.000,305,11042086,13285,0,1698831229,13087.8220468,101.49541761,53489.83904976
2023-11-01,09:33:51.000,305,11042097,13045,0,1698831230,13087.909618829995,101.4319754399985,53489.90193384
2023-11-01,09:33:52.000,305,11042116,13325,0,1698831231,13087.95677299999,101.41082805000042,53489.8879596
2023-11-01,09:33:53.000,305,11042138,13045,0,1698831232,13087.889409899995,101.41787717999978,53489.804114160004
2023-11-01,09:33:54.000,305,11042118,13565,0,1698831233,13088.00392717,101.41082805000042,53489.81110128
2023-11-01,09:33:55.000,305,11042093,13285,0,1698831234,13088.051081339996,101.38968066000234,53489.79712704001
2023-11-01,09:33:56.000,305,11042128,13325,0,1698831235,13088.145389680001,101.38968066000234,53489.81808840001
2023-11-01,09:33:57.000,305,11042124,13285,0,1698831236,13088.239698019992,101.42492630999914,53489.825075520006
2023-11-01,09:33:58.000,305,11042100,13405,0,1698831237,13088.354215289997,101.3967297900017,53489.8879596
2023-11-01,09:33:59.000,305,11042115,13285,0,1698831238,13088.408105770002,101.41787717999978,53490.00674064
2023-11-01,09:34:00.000,305,11042103,13285,0,1698831239,13088.509150419988,101.45312283000385,53489.95084368
2023-11-01,09:34:01.000,305,11042103,13125,0,1698831240,13088.536095659998,101.46017196000321,53489.992766400006
2023-11-01,09:34:02.000,305,11042106,13325,0,1698831241,13088.610195069989,101.41787717999978,53490.06962472
2023-11-01,09:34:03.000,305,11042145,13405,0,1698831242,13088.589986139988,101.46722109000257,53490.041676240005
2023-11-01,09:34:04.000,305,11042130,13485,0,1698831243,13088.610195069989,101.46017196000321,53490.00674064
2023-11-01,09:34:05.000,305,11042094,13205,0,1698831244,13088.691030789989,101.46017196000321,53490.21635424
2023-11-01,09:34:06.000,305,11042125,13365,0,1698831245,13088.684294479994,101.45312283000385,53490.15347016001
2023-11-01,09:34:07.000,305,11042098,12925,0,1698831246,13088.805548059994,101.45312283000385,53490.31417392
2023-11-01,09:34:08.000,305,11042111,13005,0,1698831247,13088.83249329999,101.46722109000257,53490.20238000001
2023-11-01,09:34:09.000,305,11042116,13045,0,1698831248,13088.785339129994,101.49541761,53490.2373156
2023-11-01,09:34:10.000,305,11042116,13765,0,1698831249,13088.81228436999,101.53771239000343,53490.307186800004
2023-11-01,09:34:11.000,305,11042114,13285,0,1698831250,13088.825756989994,101.55181065000215,53490.328148160006
2023-11-01,09:34:12.000,305,11042097,13485,0,1698831251,13088.83922961,101.6082036900043,53490.3421224
2023-11-01,09:34:13.000,305,11042108,13445,0,1698831252,13088.798811749999,101.59410542999831,53490.30019968001
2023-11-01,09:34:14.000,305,11042090,13005,0,1698831253,13088.89312008999,101.61525282000366,53490.4818648
2023-11-01,09:34:15.000,305,11042036,13285,0,1698831254,13088.8998564,101.61525282000366,53490.474877680004
2023-11-01,09:34:16.000,305,11042111,13325,0,1698831255,13088.886383779995,101.6434493400011,53490.45391632
2023-11-01,09:34:17.000,305,11042109,13205,0,1698831256,13088.81228436999,101.69984238000325,53490.44692920001
2023-11-01,09:34:18.000,305,11042072,13405,0,1698831257,13088.83922961,101.65754759999982,53490.39103224
2023-11-01,09:34:19.000,305,11042080,13525,0,1698831258,13088.819020679999,101.65754759999982,53490.43295496
2023-11-01,09:34:20.000,305,11042077,13365,0,1698831259,13088.83922961,101.6786949899979,53490.53776176001
2023-11-01,09:34:21.000,305,11042053,13445,0,1698831260,13088.785339129994,101.69279325000389,53490.46789056001
2023-11-01,09:34:22.000,305,11042133,13725,0,1698831261,13088.778602819999,101.68574412000453,53490.474877680004
2023-11-01,09:34:23.000,305,11042084,13365,0,1698831262,13088.83249329999,101.7068915100026,53490.51680040001
2023-11-01,09:34:24.000,305,11042077,12845,0,1698831263,13088.83922961,101.69279325000389,53490.57968448
2023-11-01,09:34:25.000,305,11042089,13165,0,1698831264,13088.819020679999,101.74918628999876,53490.53776176001
2023-11-01,09:34:26.000,305,11042093,13125,0,1698831265,13088.758393889999,101.76328455000476,53490.544748880005
2023-11-01,09:34:27.000,305,11042129,13365,0,1698831266,13088.819020679999,101.74918628999876,53490.56571024001
2023-11-01,09:34:28.000,305,11042132,13405,0,1698831267,13088.77186650999,101.80557933000091,53490.55872312
2023-11-01,09:34:29.000,305,11042115,13205,0,1698831268,13088.717976029999,101.81262846000027,53490.50282616
2023-11-01,09:34:30.000,305,11042097,13285,0,1698831269,13088.650612929989,101.80557933000091,53490.523787520004
2023-11-01,09:34:31.000,305,11042084,13365,0,1698831270,13088.650612929989,101.81262846000027,53490.57968448
2023-11-01,09:34:32.000,305,11042083,13365,0,1698831271,13088.616931379998,101.83377584999835,53490.57968448
2023-11-01,09:34:33.000,305,11042101,13325,0,1698831272,13088.515886729998,101.87607063000178,53490.523787520004
2023-11-01,09:34:34.000,305,11042163,13205,0,1698831273,13088.414842079997,101.93951280000329,53490.45391632
2023-11-01,09:34:35.000,305,11042117,13365,0,1698831274,13088.536095659998,101.91131627999857,53490.544748880005
2023-11-01,09:34:36.000,305,11042097,13285,0,1698831275,13088.414842079997,101.93246367000393,53490.45391632
2023-11-01,09:34:37.000,305,11042115,13685,0,1698831276,13088.401369459993,101.91131627999857,53490.40500648
2023-11-01,09:34:38.000,305,11042091,13285,0,1698831277,13088.441787319993,101.90426714999921,53490.50282616
2023-11-01,09:34:39.000,305,11042088,13605,0,1698831278,13088.394633149997,101.87607063000178,53490.44692920001
2023-11-01,09:34:40.000,305,11042078,13125,0,1698831279,13088.381160529992,101.86902150000242,53490.45391632
2023-11-01,09:34:41.000,305,11042133,13285,0,1698831280,13088.273379569997,101.89721801999985,53490.356096640004
2023-11-01,09:34:42.000,305,11042085,13365,0,1698831281,13088.232961709997,101.90426714999921,53490.328148160006
2023-11-01,09:34:43.000,305,11042111,12925,0,1698831282,13088.246434330002,101.90426714999921,53490.307186800004
2023-11-01,09:34:44.000,305,11042120,13205,0,1698831283,13088.158862299992,101.8901688900005,53490.31417392
2023-11-01,09:34:45.000,305,11042113,13285,0,1698831284,13088.179071229992,101.8901688900005,53490.36308376
2023-11-01,09:34:46.000,305,11042116,13205,0,1698831285,13088.057817649991,101.89721801999985,53490.29321256
2023-11-01,09:34:47.000,305,11042079,13725,0,1698831286,13087.97698192999,101.91836540999793,53490.209367120005
2023-11-01,09:34:48.000,305,11042076,13365,0,1698831287,13088.017399789991,101.89721801999985,53490.31417392
2023-11-01,09:34:49.000,305,11042127,13565,0,1698831288,13087.889409899995,101.91131627999857,53490.21635424
2023-11-01,09:34:50.000,305,11042124,13125,0,1698831289,13087.84225573,101.93246367000393,53490.20238000001
2023-11-01,09:34:51.000,305,11042076,13165,0,1698831290,13087.768156319995,101.93951280000329,53490.11853456
2023-11-01,09:34:52.000,305,11042109,12965,0,1698831291,13087.77489262999,101.97475845000008,53490.12552168
2023-11-01,09:34:53.000,305,11042143,13325,0,1698831292,13087.848992039995,101.953611060002,53490.209367120005
2023-11-01,09:34:54.000,305,11042107,13125,0,1698831293,13087.84225573,101.97475845000008,53490.0975732
2023-11-01,09:34:55.000,305,11042125,13485,0,1698831294,13087.79510155999,101.97475845000008,53490.10456032
2023-11-01,09:34:56.000,305,11042134,13605,0,1698831295,13087.78162894,101.96066019000136,53490.14648304
2023-11-01,09:34:57.000,305,11042132,13045,0,1698831296,13087.707529529995,101.94656193000264,53489.97879216
2023-11-01,09:34:58.000,305,11042119,12925,0,1698831297,13087.727738459995,101.953611060002,53489.98577928001
2023-11-01,09:34:59.000,305,11042121,13285,0,1698831298,13087.77489262999,101.94656193000264,53489.971805040004
2023-11-01,09:35:00.000,305,11042108,13405,0,1698831299,13087.747947389995,101.94656193000264,53489.971805040004
2023-11-01,09:35:01.000,305,11042139,13765,0,1698831300,13087.67384797999,101.953611060002,53489.8879596
2023-11-01,09:35:02.000,305,11042110,13005,0,1698831301,13087.727738459995,101.92541454000457,53489.97879216
2023-11-01,09:35:03.000,305,11042153,13405,0,1698831302,13087.75468369999,101.96770932000072,53489.96481792001
2023-11-01,09:35:04.000,305,11042102,13405,0,1698831303,13087.73447476999,101.96770932000072,53489.971805040004
2023-11-01,09:35:05.000,305,11042126,13485,0,1698831304,13087.747947389995,101.96770932000072,53489.91590808001
2023-11-01,09:35:06.000,305,11042102,13005,0,1698831305,13087.707529529995,101.98180757999944,53489.88097248
2023-11-01,09:35:07.000,305,11042115,13285,0,1698831306,13087.76142001,102.01000410000415,53489.90892096
2023-11-01,09:35:08.000,305,11042094,13565,0,1698831307,13087.72100215,102.0029549700048,53489.89494672001
2023-11-01,09:35:09.000,305,11042063,13285,0,1698831308,13087.70079322,101.9888567099988,53489.86699824001
2023-11-01,09:35:10.000,305,11042104,13405,0,1698831309,13087.747947389995,102.01000410000415,53489.94385656001
2023-11-01,09:35:11.000,305,11042123,13285,0,1698831310,13087.707529529995,101.99590583999816,53489.88097248
2023-11-01,09:35:12.000,305,11042075,13045,0,1698831311,13087.69405690999,102.03115149000223,53489.84603688001
2023-11-01,09:35:13.000,305,11042105,13245,0,1698831312,13087.606484879994,102.01000410000415,53489.72026872
2023-11-01,09:35:14.000,305,11042033,13245,0,1698831313,13087.606484879994,102.04524975000095,53489.76219144
2023-11-01,09:35:15.000,305,11042070,13125,0,1698831314,13087.59301225999,101.99590583999816,53489.77616568001
2023-11-01,09:35:16.000,305,11042106,13165,0,1698831315,13087.491967609989,101.98180757999944,53489.67834600001
2023-11-01,09:35:17.000,305,11042119,13525,0,1698831316,13087.417868199998,101.93246367000393,53489.61546192
2023-11-01,09:35:18.000,305,11042103,13405,0,1698831317,13087.505440229994,101.91836540999793,53489.72026872
2023-11-01,09:35:19.000,305,11042149,13165,0,1698831318,13087.485231299994,101.88311976000114,53489.67834600001
2023-11-01,09:35:20.000,305,11042144,13205,0,1698831319,13087.471758679989,101.86902150000242,53489.636423280004
2023-11-01,09:35:21.000,305,11042090,13165,0,1698831320,13087.485231299994,101.86902150000242,53489.62943616001
2023-11-01,09:35:22.000,305,11042087,13205,0,1698831321,13087.438077129998,101.84787411000434,53489.66437176
2023-11-01,09:35:23.000,305,11042098,13085,0,1698831322,13087.465022369994,101.8549232400037,53489.58052632001
2023-11-01,09:35:24.000,305,11042077,12965,0,1698831323,13087.357241409998,101.87607063000178,53489.44777104
2023-11-01,09:35:25.000,305,11042097,13605,0,1698831324,13087.471758679989,101.83377584999835,53489.503668
2023-11-01,09:35:26.000,305,11042092,13165,0,1698831325,13087.438077129998,101.81967758999963,53489.51764224
2023-11-01,09:35:27.000,305,11042114,12965,0,1698831326,13087.417868199998,101.84787411000434,53489.468732400004
2023-11-01,09:35:28.000,305,11042080,13525,0,1698831327,13087.458286059998,101.82672671999899,53489.49668088
2023-11-01,09:35:29.000,305,11042117,13605,0,1698831328,13087.438077129998,101.8408249799977,53489.51764224
2023-11-01,09:35:30.000,305,11042129,13445,0,1698831329,13087.377450339998,101.80557933000091,53489.42680968
2023-11-01,09:35:31.000,305,11042152,13245,0,1698831330,13087.343768789993,101.80557933000091,53489.3988612
2023-11-01,09:35:32.000,305,11042129,13405,0,1698831331,13087.262933069993,101.79148107000219,53489.37789984
2023-11-01,09:35:33.000,305,11042092,13325,0,1698831332,13087.337032479998,101.77033368000411,53489.42680968
2023-11-01,09:35:34.000,305,11042077,13405,0,1698831333,13087.330296169988,101.79148107000219,53489.3988612
2023-11-01,09:35:35.000,305,11042115,13285,0,1698831334,13087.316823549998,101.79148107000219,53489.40584832
2023-11-01,09:35:36.000,305,11042159,13325,0,1698831335,13087.182097349993,101.81262846000027,53489.2591188
2023-11-01,09:35:37.000,305,11042098,13205,0,1698831336,13087.195569969997,101.79148107000219,53489.32899
2023-11-01,09:35:38.000,305,11042078,13405,0,1698831337,13087.161888419992,101.77738281000347,53489.322002880006
2023-11-01,09:35:39.000,305,11042089,13445,0,1698831338,13087.148415800002,101.77738281000347,53489.29405440001
2023-11-01,09:35:40.000,305,11042067,13365,0,1698831339,13087.047371150002,101.79853020000155,53489.23815744
2023-11-01,09:35:41.000,305,11042095,13125,0,1698831340,13087.027162220002,101.72803890000068,53489.23815744
2023-11-01,09:35:42.000,305,11042071,13445,0,1698831341,13087.054107459997,101.7068915100026,53489.28008016
2023-11-01,09:35:43.000,305,11042091,13285,0,1698831342,13087.006953290002,101.72098977000132,53489.22418320001
2023-11-01,09:35:44.000,305,11042091,13205,0,1698831343,13086.986744360001,101.7068915100026,53489.21719608
2023-11-01,09:35:45.000,305,11042106,13565,0,1698831344,13086.932853879996,101.65754759999982,53489.14033776
2023-11-01,09:35:46.000,305,11042096,13125,0,1698831345,13086.818336609991,101.63640021000174,53489.07745368001
2023-11-01,09:35:47.000,305,11042133,13485,0,1698831346,13086.838545539991,101.60115455999767,53489.07046656
2023-11-01,09:35:48.000,305,11042154,13445,0,1698831347,13086.878963399991,101.55885978000151,53489.098415039996
2023-11-01,09:35:49.000,305,11042107,13485,0,1698831348,13086.919381259991,101.51656499999808,53489.098415039996
2023-11-01,09:35:50.000,305,11042106,13285,0,1698831349,13086.919381259991,101.50246673999936,53489.07745368001
2023-11-01,09:35:51.000,305,11042124,13165,0,1698831350,13086.939590189992,101.45312283000385,53489.11238928
2023-11-01,09:35:52.000,305,11042105,13125,0,1698831351,13086.838545539991,101.46017196000321,53489.00758248001
2023-11-01,09:35:53.000,305,11042082,12925,0,1698831352,13086.872227089996,101.42492630999914,53488.99360824
2023-11-01,09:35:54.000,305,11042153,13405,0,1698831353,13086.858754469991,101.38263153000298,53489.02854384001
2023-11-01,09:35:55.000,305,11042120,13365,0,1698831354,13086.84528185,101.36853327000426,53488.986621120006
2023-11-01,09:35:56.000,305,11042096,13165,0,1698831355,13086.73750088999,101.34033674999955,53488.9446984
2023-11-01,09:35:57.000,305,11042107,13405,0,1698831356,13086.72402827,101.34033674999955,53488.89578856
2023-11-01,09:35:58.000,305,11042076,13405,0,1698831357,13086.80486399,101.28394371000468,53488.965659760004
2023-11-01,09:35:59.000,305,11042151,13205,0,1698831358,13086.798127679991,101.26279631999932,53488.986621120006
2023-11-01,09:36:00.000,305,11042114,13365,0,1698831359,13086.76444613,101.26279631999932,53488.9446984
2023-11-01,09:36:01.000,305,11042074,13285,0,1698831360,13086.71729195999,101.24164893000125,53488.83989160001
2023-11-01,09:36:02.000,305,11042077,13525,0,1698831361,13086.73750088999,101.22050154000317,53488.930724159996
2023-11-01,09:36:03.000,305,11042108,13605,0,1698831362,13086.67687409999,101.23459980000189,53488.88880144001
2023-11-01,09:36:04.000,305,11042109,13405,0,1698831363,13086.62298362,101.25574718999997,53488.79098176001
2023-11-01,09:36:05.000,305,11042118,13165,0,1698831364,13086.670137789995,101.22050154000317,53488.88181432
2023-11-01,09:36:06.000,305,11042060,13285,0,1698831365,13086.68361041,101.22050154000317,53488.84687872
2023-11-01,09:36:07.000,305,11042079,13365,0,1698831366,13086.609510999995,101.22050154000317,53488.804956
2023-11-01,09:36:08.000,305,11042114,13165,0,1698831367,13086.649928859995,101.20640328000445,53488.85386584
2023-11-01,09:36:09.000,305,11042109,13605,0,1698831368,13086.61624730999,101.21345241000381,53488.83290448
2023-11-01,09:36:10.000,305,11042086,13245,0,1698831369,13086.63645623999,101.20640328000445,53488.83290448
2023-11-01,09:36:11.000,305,11042104,13325,0,1698831370,13086.58256576,101.13591198000358,53488.78399464
2023-11-01,09:36:12.000,305,11042132,13125,0,1698831371,13086.65666516999,101.15705937000166,53488.77700752
2023-11-01,09:36:13.000,305,11042091,13445,0,1698831372,13086.710555649996,101.1500102400023,53488.804956
2023-11-01,09:36:14.000,305,11042092,13445,0,1698831373,13086.78465506,101.10771545999887,53488.818930240006
2023-11-01,09:36:15.000,305,11042138,13245,0,1698831374,13086.852018159996,101.12886285000423,53488.797968880004
2023-11-01,09:36:16.000,305,11042032,13085,0,1698831375,13086.885699710001,101.07951894000144,53488.7350848
2023-11-01,09:36:17.000,305,11042100,13285,0,1698831376,13086.973271739997,101.10066632999951,53488.77700752
2023-11-01,09:36:18.000,305,11042094,13405,0,1698831377,13087.067580080002,101.037224159998,53488.804956
2023-11-01,09:36:19.000,305,11042095,13125,0,1698831378,13087.168624730002,101.0865680700008,53488.86085296001
2023-11-01,09:36:20.000,305,11042148,13165,0,1698831379,13087.202306279993,101.12886285000423,53488.77002040001
2023-11-01,09:36:21.000,305,11042115,13365,0,1698831380,13087.296614619998,101.12886285000423,53488.82591736
2023-11-01,09:36:22.000,305,11042112,13405,0,1698831381,13087.411131889989,101.07951894000144,53488.84687872
2023-11-01,09:36:23.000,305,11042159,13205,0,1698831382,13087.525649159994,101.12886285000423,53488.8748272
2023-11-01,09:36:24.000,305,11042107,13325,0,1698831383,13087.67384797999,101.17820675999974,53488.85386584
2023-11-01,09:36:25.000,305,11042089,13085,0,1698831384,13087.74121108,101.22755067000253,53488.8748272
2023-11-01,09:36:26.000,305,11042115,13285,0,1698831385,13087.707529529995,101.25574718999997,53488.84687872
2023-11-01,09:36:27.000,305,11042098,13445,0,1698831386,13087.80183787,101.34033674999955,53488.83989160001
2023-11-01,09:36:28.000,305,11042129,13205,0,1698831387,13087.90288252,101.41082805000042,53488.92373704
2023-11-01,09:36:29.000,305,11042071,13245,0,1698831388,13088.017399789991,101.43902456999785,53488.95867264001
2023-11-01,09:36:30.000,305,11042088,13205,0,1698831389,13088.0241361,101.51656499999808,53488.986621120006
2023-11-01,09:36:31.000,305,11042105,13165,0,1698831390,13088.118444439991,101.53771239000343,53488.95867264001
2023-11-01,09:36:32.000,305,11042045,13125,0,1698831391,13088.165598610001,101.6082036900043,53489.035530960005
2023-11-01,09:36:33.000,305,11042076,13125,0,1698831392,13088.192543849997,101.62935108000238,53489.02854384001
2023-11-01,09:36:34.000,305,11042122,13045,0,1698831393,13088.145389680001,101.73508803000004,53489.02155672
2023-11-01,09:36:35.000,305,11042065,13285,0,1698831394,13088.118444439991,101.80557933000091,53488.95867264001
2023-11-01,09:36:36.000,305,11042122,13205,0,1698831395,13088.071290269996,101.84787411000434,53489.02155672
2023-11-01,09:36:37.000,305,11042117,13285,0,1698831396,13088.125180750001,101.8901688900005,53489.14033776
2023-11-01,09:36:38.000,305,11042101,13125,0,1698831397,13088.091499199996,101.92541454000457,53489.133350640004
2023-11-01,09:36:39.000,305,11042141,13085,0,1698831398,13088.030872409996,101.93951280000329,53489.14033776
2023-11-01,09:36:40.000,305,11042105,13125,0,1698831399,13087.909618829995,101.97475845000008,53489.1193764
2023-11-01,09:36:41.000,305,11042087,13005,0,1698831400,13087.88267359,102.02410236000287,53489.07745368001
2023-11-01,09:36:42.000,305,11042126,13245,0,1698831401,13087.788365249995,102.04524975000095,53489.133350640004
2023-11-01,09:36:43.000,305,11042112,13165,0,1698831402,13087.667111669994,102.0029549700048,53488.986621120006
2023-11-01,09:36:44.000,305,11042112,13045,0,1698831403,13087.57280332999,101.99590583999816,53489.0495052
2023-11-01,09:36:45.000,305,11042118,13005,0,1698831404,13087.579539639999,102.0029549700048,53489.07046656
2023-11-01,09:36:46.000,305,11042084,13605,0,1698831405,13087.417868199998,101.953611060002,53489.02854384001
2023-11-01,09:36:47.000,305,11042121,13285,0,1698831406,13087.431340819989,101.89721801999985,53489.07046656
2023-11-01,09:36:48.000,305,11042123,13365,0,1698831407,13087.289878309988,101.81262846000027,53489.1193764
2023-11-01,09:36:49.000,305,11042143,13685,0,1698831408,13087.215778899998,101.6786949899979,53489.02854384001
2023-11-01,09:36:50.000,305,11042104,13245,0,1698831409,13087.155152109997,101.62935108000238,53488.986621120006
2023-11-01,09:36:51.000,305,11042097,13045,0,1698831410,13087.094525319997,101.55181065000215,53488.965659760004
2023-11-01,09:36:52.000,305,11042109,12925,0,1698831411,13087.033898529997,101.46017196000321,53488.986621120006
2023-11-01,09:36:53.000,305,11042055,13085,0,1698831412,13087.074316389997,101.38968066000234,53489.06347944
2023-11-01,09:36:54.000,305,11042109,13365,0,1698831413,13087.020425909992,101.28394371000468,53489.035530960005
2023-11-01,09:36:55.000,305,11042111,13165,0,1698831414,13086.993480669997,101.19935414999782,53489.04251808
2023-11-01,09:36:56.000,305,11042028,13325,0,1698831415,13086.932853879996,101.14296111000294,53488.95867264001
2023-11-01,09:36:57.000,305,11042093,13325,0,1698831416,13086.939590189992,101.05837155000336,53488.95867264001
2023-11-01,09:36:58.000,305,11042098,13325,0,1698831417,13086.926117570001,100.95968372999778,53489.00059536
2023-11-01,09:36:59.000,305,11042088,13325,0,1698831418,13086.905908640001,100.91738895000162,53488.916749920005
2023-11-01,09:37:00.000,305,11042140,13285,0,1698831419,13086.831809229996,100.8398485200014,53488.81194312001
2023-11-01,09:37:01.000,305,11042070,13525,0,1698831420,13086.899172329991,100.78345547999925,53488.804956
2023-11-01,09:37:02.000,305,11042113,13245,0,1698831421,13087.006953290002,100.69886591999966,53488.95168552
2023-11-01,09:37:03.000,305,11042119,13085,0,1698831422,13087.013689599997,100.67771853000158,53488.8748272
2023-11-01,09:37:04.000,305,11042129,13285,0,1698831423,13087.060843769992,100.6283746199988,53488.84687872
2023-11-01,09:37:05.000,305,11042102,13085,0,1698831424,13087.121470559992,100.64952201000415,53488.804956
2023-11-01,09:37:06.000,305,11042095,13045,0,1698831425,13087.060843769992,100.64247288000479,53488.749059040005
2023-11-01,09:37:07.000,305,11042097,13285,0,1698831426,13087.182097349993,100.593128970002,53488.78399464
2023-11-01,09:37:08.000,305,11042114,13245,0,1698831427,13087.262933069993,100.60017810000136,53488.88880144001
2023-11-01,09:37:09.000,305,11042095,13125,0,1698831428,13087.363977719993,100.62132548999944,53488.84687872
2023-11-01,09:37:10.000,305,11042071,13325,0,1698831429,13087.377450339998,100.62132548999944,53488.804956
2023-11-01,09:37:11.000,305,11042135,13805,0,1698831430,13087.465022369994,100.64247288000479,53488.804956
2023-11-01,09:37:12.000,305,11042124,13165,0,1698831431,13087.53238546999,100.6918167900003,53488.83290448
2023-11-01,09:37:13.000,305,11042111,12965,0,1698831432,13087.6199575,100.6918167900003,53488.83989160001
2023-11-01,09:37:14.000,305,11042082,12925,0,1698831433,13087.68058429,100.71296417999838,53488.83290448
2023-11-01,09:37:15.000,305,11042121,13125,0,1698831434,13087.73447476999,100.75525896000181,53488.85386584
2023-11-01,09:37:16.000,305,11042084,13045,0,1698831435,13087.747947389995,100.82575026000268,53488.77700752
2023-11-01,09:37:17.000,305,11042089,13645,0,1698831436,13087.86246466,100.8398485200014,53488.818930240006
2023-11-01,09:37:18.000,305,11042121,13165,0,1698831437,13088.0241361,100.8398485200014,53488.88181432
2023-11-01,09:37:19.000,305,11042141,13045,0,1698831438,13088.104971820001,100.86804503999883,53488.88181432
2023-11-01,09:37:20.000,305,11042126,13245,0,1698831439,13088.098235509991,100.87509416999819,53488.88880144001
2023-11-01,09:37:21.000,305,11042097,13085,0,1698831440,13088.232961709997,100.93148721000034,53488.92373704
2023-11-01,09:37:22.000,305,11042128,13485,0,1698831441,13088.307061120002,101.00197851000121,53488.916749920005
2023-11-01,09:37:23.000,305,11042129,13725,0,1698831442,13088.408105770002,101.04427329000464,53488.916749920005
2023-11-01,09:37:24.000,305,11042133,13045,0,1698831443,13088.401369459993,101.03017502999865,53488.88880144001
2023-11-01,09:37:25.000,305,11042093,13205,0,1698831444,13088.522623039993,101.09361720000015,53488.97264688
2023-11-01,09:37:26.000,305,11042098,13245,0,1698831445,13088.576513519998,101.14296111000294,53489.02854384001
2023-11-01,09:37:27.000,305,11042118,13285,0,1698831446,13088.542831969993,101.17820675999974,53489.00059536
2023-11-01,09:37:28.000,305,11042122,13485,0,1698831447,13088.664085549994,101.20640328000445,53489.035530960005
2023-11-01,09:37:29.000,305,11042132,13005,0,1698831448,13088.684294479994,101.28394371000468,53489.02155672
2023-11-01,09:37:30.000,305,11042111,13285,0,1698831449,13088.657349239998,101.31918936000147,53488.97963400001
2023-11-01,09:37:31.000,305,11042097,13605,0,1698831450,13088.637140309998,101.34033674999955,53488.97963400001
2023-11-01,09:37:32.000,305,11042098,13605,0,1698831451,13088.643876619994,101.37558240000362,53489.02155672
2023-11-01,09:37:33.000,305,11042129,13285,0,1698831452,13088.691030789989,101.38968066000234,53489.133350640004
2023-11-01,09:37:34.000,305,11042079,13485,0,1698831453,13088.711239719989,101.41787717999978,53489.14732488001
2023-11-01,09:37:35.000,305,11042108,13525,0,1698831454,13088.691030789989,101.43902456999785,53489.17527336001
2023-11-01,09:37:36.000,305,11042087,13285,0,1698831455,13088.657349239998,101.51656499999808,53489.154312000006
2023-11-01,09:37:37.000,305,11042076,13405,0,1698831456,13088.616931379998,101.53771239000343,53489.098415039996
2023-11-01,09:37:38.000,305,11042087,13245,0,1698831457,13088.549568279988,101.55885978000151,53489.098415039996
2023-11-01,09:37:39.000,305,11042050,13445,0,1698831458,13088.556304589998,101.5447615200028,53489.14732488001
2023-11-01,09:37:40.000,305,11042120,13405,0,1698831459,13088.583249829993,101.56590891000087,53489.23815744
2023-11-01,09:37:41.000,305,11042147,13285,0,1698831460,13088.576513519998,101.60115455999767,53489.23815744
2023-11-01,09:37:42.000,305,11042114,13085,0,1698831461,13088.549568279988,101.56590891000087,53489.28706728
2023-11-01,09:37:43.000,305,11042089,13285,0,1698831462,13088.529359349988,101.5447615200028,53489.252131680005
2023-11-01,09:37:44.000,305,11042134,13645,0,1698831463,13088.488941490003,101.59410542999831,53489.29405440001
2023-11-01,09:37:45.000,305,11042111,13725,0,1698831464,13088.488941490003,101.52361413000472,53489.301041520004
2023-11-01,09:37:46.000,305,11042095,13565,0,1698831465,13088.488941490003,101.51656499999808,53489.31501576001
2023-11-01,09:37:47.000,305,11042099,13245,0,1698831466,13088.515886729998,101.50246673999936,53489.39187408001
2023-11-01,09:37:48.000,305,11042066,13245,0,1698831467,13088.569777209988,101.48131935000129,53489.44078392001
2023-11-01,09:37:49.000,305,11042101,13805,0,1698831468,13088.556304589998,101.48836848000064,53489.41283544001
2023-11-01,09:37:50.000,305,11042122,13525,0,1698831469,13088.630403999989,101.47427022000193,53489.41283544001
2023-11-01,09:37:51.000,305,11042079,13365,0,1698831470,13088.731448649989,101.4319754399985,53489.51764224
2023-11-01,09:37:52.000,305,11042078,13245,0,1698831471,13088.798811749999,101.48131935000129,53489.56655208
2023-11-01,09:37:53.000,305,11042107,13405,0,1698831472,13088.85943854,101.47427022000193,53489.503668
2023-11-01,09:37:54.000,305,11042107,13565,0,1698831473,13088.845965919994,101.48131935000129,53489.51065512001
2023-11-01,09:37:55.000,305,11042114,13285,0,1698831474,13088.99416473999,101.48131935000129,53489.657384640006
2023-11-01,09:37:56.000,305,11042095,13285,0,1698831475,13088.99416473999,101.48131935000129,53489.65039752001
2023-11-01,09:37:57.000,305,11042122,13285,0,1698831476,13089.088473079995,101.52361413000472,53489.72725584001
2023-11-01,09:37:58.000,305,11042096,13205,0,1698831477,13089.290562379996,101.52361413000472,53489.76917856
2023-11-01,09:37:59.000,305,11042084,13325,0,1698831478,13089.378134409992,101.55181065000215,53489.853024000004
2023-11-01,09:38:00.000,305,11042076,13205,0,1698831479,13089.452233819997,101.62935108000238,53489.853024000004
2023-11-01,09:38:01.000,305,11042159,13245,0,1698831480,13089.519596919992,101.61525282000366,53489.853024000004
2023-11-01,09:38:02.000,305,11042133,12765,0,1698831481,13089.607168950002,101.67164585999853,53489.90193384
2023-11-01,09:38:03.000,305,11042096,13325,0,1698831482,13089.755367769998,101.71394064000197,53489.992766400006
2023-11-01,09:38:04.000,305,11042141,13285,0,1698831483,13089.842939799993,101.78443194000283,53490.0975732
2023-11-01,09:38:05.000,305,11042134,13525,0,1698831484,13089.957457069999,101.81967758999963,53490.07661184
2023-11-01,09:38:06.000,305,11042155,13445,0,1698831485,13089.99113861999,101.89721801999985,53490.07661184
2023-11-01,09:38:07.000,305,11042118,13245,0,1698831486,13090.07871065,101.94656193000264,53490.160457280006
2023-11-01,09:38:08.000,305,11042140,12845,0,1698831487,13090.19322791999,101.93951280000329,53490.209367120005
2023-11-01,09:38:09.000,305,11042090,13485,0,1698831488,13090.21343684999,102.01000410000415,53490.23032848001
2023-11-01,09:38:10.000,305,11042126,13565,0,1698831489,13090.22017316,102.07344626999839,53490.28622544
2023-11-01,09:38:11.000,305,11042146,13085,0,1698831490,13090.27406363999,102.1016427900031,53490.356096640004
2023-11-01,09:38:12.000,305,11042069,13325,0,1698831491,13090.32121781,102.1650849600046,53490.377058000005
2023-11-01,09:38:13.000,305,11042146,13285,0,1698831492,13090.31448149999,102.25672365000355,53490.39801936001
2023-11-01,09:38:14.000,305,11042103,13085,0,1698831493,13090.48288925,102.25672365000355,53490.60064584
2023-11-01,09:38:15.000,305,11042104,13405,0,1698831494,13090.496361869991,102.30606755999906,53490.62859432
2023-11-01,09:38:16.000,305,11042099,13045,0,1698831495,13090.496361869991,102.20737974000076,53490.58667160001
2023-11-01,09:38:17.000,305,11042097,13165,0,1698831496,13090.503098180001,102.19328148000204,53490.60064584
2023-11-01,09:38:18.000,305,11042141,13325,0,1698831497,13090.604142830001,102.17213409000396,53490.60763296
2023-11-01,09:38:19.000,305,11042102,13005,0,1698831498,13090.604142830001,102.14393756999925,53490.691478400004
2023-11-01,09:38:20.000,305,11042115,13165,0,1698831499,13090.745605340002,102.11574105000182,53490.77532384
2023-11-01,09:38:21.000,305,11042106,13325,0,1698831500,13090.812968439997,102.09459366000374,53490.87314352001
2023-11-01,09:38:22.000,305,11042123,13165,0,1698831501,13090.839913679993,102.07344626999839,53490.87314352001
2023-11-01,09:38:23.000,305,11042080,13405,0,1698831502,13090.819704749993,102.05229888000031,53490.84519504
2023-11-01,09:38:24.000,305,11042153,13205,0,1698831503,13090.934222019998,102.0029549700048,53491.026860160004
2023-11-01,09:38:25.000,305,11042098,13165,0,1698831504,13090.927485709988,101.953611060002,53491.047821520006
2023-11-01,09:38:26.000,305,11042125,13285,0,1698831505,13090.893804159998,101.93246367000393,53490.99192456001
2023-11-01,09:38:27.000,305,11042140,13525,0,1698831506,13090.887067850002,101.90426714999921,53491.0058988
2023-11-01,09:38:28.000,305,11042142,13205,0,1698831507,13090.934222019998,101.84787411000434,53491.13166696
2023-11-01,09:38:29.000,305,11042115,13285,0,1698831508,13090.907276780003,101.78443194000283,53491.13865408001
2023-11-01,09:38:30.000,305,11042118,13005,0,1698831509,13090.967903569988,101.7068915100026,53491.1805768
2023-11-01,09:38:31.000,305,11042099,13125,0,1698831510,13091.035266669998,101.69279325000389,53491.27140936
2023-11-01,09:38:32.000,305,11042155,12925,0,1698831511,13091.082420839994,101.69279325000389,53491.334293440006
2023-11-01,09:38:33.000,305,11042119,13285,0,1698831512,13091.062211909993,101.66459672999918,53491.28538360001
2023-11-01,09:38:34.000,305,11042121,13725,0,1698831513,13091.109366079989,101.6434493400011,53491.30634496001
2023-11-01,09:38:35.000,305,11042127,13245,0,1698831514,13091.095893459998,101.66459672999918,53491.34826768
2023-11-01,09:38:36.000,305,11042123,13405,0,1698831515,13091.102629769994,101.65049847000046,53491.362241920004
2023-11-01,09:38:37.000,305,11042145,13125,0,1698831516,13091.082420839994,101.63640021000174,53491.313332080004
2023-11-01,09:38:38.000,305,11042144,13325,0,1698831517,13091.143047629994,101.6434493400011,53491.40416464001
2023-11-01,09:38:39.000,305,11042135,13245,0,1698831518,13091.223883349994,101.68574412000453,53491.47403584001
2023-11-01,09:38:40.000,305,11042151,13325,0,1698831519,13091.196938109999,101.65754759999982,53491.501984320006
2023-11-01,09:38:41.000,305,11042098,13165,0,1698831520,13091.203674419994,101.71394064000197,53491.481022960004
2023-11-01,09:38:42.000,305,11042129,13165,0,1698831521,13091.23061965999,101.71394064000197,53491.50897144
2023-11-01,09:38:43.000,305,11042120,13445,0,1698831522,13091.27777383,101.76328455000476,53491.550894160006
2023-11-01,09:38:44.000,305,11042123,13165,0,1698831523,13091.365345859995,101.75623541999812,53491.53691992
2023-11-01,09:38:45.000,305,11042130,13325,0,1698831524,13091.43270895999,101.79148107000219,53491.62076536001
2023-11-01,09:38:46.000,305,11042070,13325,0,1698831525,13091.50007206,101.91131627999857,53491.669675200006
2023-11-01,09:38:47.000,305,11042122,13365,0,1698831526,13091.57417146999,101.96770932000072,53491.73954640001
2023-11-01,09:38:48.000,305,11042131,13045,0,1698831527,13091.6617435,102.03115149000223,53491.767494880005
2023-11-01,09:38:49.000,305,11042086,13445,0,1698831528,13091.655007189991,102.05934800999967,53491.78146912
2023-11-01,09:38:50.000,305,11042118,13245,0,1698831529,13091.762788150001,102.11574105000182,53491.83037896001
2023-11-01,09:38:51.000,305,11042092,13285,0,1698831530,13091.735842909991,102.12983931000053,53491.78845624001
2023-11-01,09:38:52.000,305,11042111,13325,0,1698831531,13091.816678629992,102.1368884399999,53491.85134032
2023-11-01,09:38:53.000,305,11042109,13325,0,1698831532,13091.890778039997,102.14393756999925,53491.92121152
2023-11-01,09:38:54.000,305,11042076,13045,0,1698831533,13091.931195899997,102.12279018000118,53491.99108272
2023-11-01,09:38:55.000,305,11042146,13645,0,1698831534,13091.985086380002,102.14393756999925,53492.033005440004
2023-11-01,09:38:56.000,305,11042089,13325,0,1698831535,13091.951404829997,102.1650849600046,53491.99806984001
2023-11-01,09:38:57.000,305,11042112,13445,0,1698831536,13092.025504240002,102.24967452000419,53492.10986376
2023-11-01,09:38:58.000,305,11042115,13205,0,1698831537,13092.032240549997,102.26377278000291,53492.11685088
2023-11-01,09:38:59.000,305,11042097,13205,0,1698831538,13092.106339960003,102.25672365000355,53492.13781224
2023-11-01,09:39:00.000,305,11042107,12965,0,1698831539,13092.086131030002,102.27787104000163,53492.08191528
2023-11-01,09:39:01.000,305,11042100,13325,0,1698831540,13092.119812579993,102.2990184299997,53492.18672208
2023-11-01,09:39:02.000,305,11042070,13285,0,1698831541,13092.166966749988,102.30606755999906,53492.29152888001
2023-11-01,09:39:03.000,305,11042101,13365,0,1698831542,13092.200648299993,102.32016581999778,53492.25659328
2023-11-01,09:39:04.000,305,11042129,13205,0,1698831543,13092.173703059998,102.30606755999906,53492.25659328
2023-11-01,09:39:05.000,305,11042112,13565,0,1698831544,13092.146757819988,102.33426408000378,53492.28454176
2023-11-01,09:39:06.000,305,11042113,13245,0,1698831545,13092.092867339998,102.2990184299997,53492.28454176
2023-11-01,09:39:07.000,305,11042119,13405,0,1698831546,13092.072658409998,102.29196930000035,53492.34742584
2023-11-01,09:39:08.000,305,11042107,13285,0,1698831547,13092.052449479997,102.3483623400025,53492.37537432
2023-11-01,09:39:09.000,305,11042140,13285,0,1698831548,13091.978350069992,102.35541147000185,53492.34742584
2023-11-01,09:39:10.000,305,11042149,13285,0,1698831549,13091.978350069992,102.32721495000442,53492.36140008001
2023-11-01,09:39:11.000,305,11042114,13125,0,1698831550,13091.958141139992,102.33426408000378,53492.4033228
2023-11-01,09:39:12.000,305,11042161,13725,0,1698831551,13091.904250660002,102.31311668999842,53492.438258400005
2023-11-01,09:39:13.000,305,11042107,13365,0,1698831552,13091.809942319996,102.32721495000442,53492.41030992001
2023-11-01,09:39:14.000,305,11042153,13285,0,1698831553,13091.722370290001,102.34131321000314,53492.4033228
2023-11-01,09:39:15.000,305,11042098,13205,0,1698831554,13091.688688739996,102.32016581999778,53492.389348560006
2023-11-01,09:39:16.000,305,11042137,13045,0,1698831555,13091.51354467999,102.29196930000035,53492.35441296
2023-11-01,09:39:17.000,305,11042083,13165,0,1698831556,13091.446181579995,102.28492017000099,53492.30550312
2023-11-01,09:39:18.000,305,11042100,13205,0,1698831557,13091.446181579995,102.29196930000035,53492.41030992001
2023-11-01,09:39:19.000,305,11042097,13285,0,1698831558,13091.39229109999,102.27787104000163,53492.438258400005
2023-11-01,09:39:20.000,305,11042138,13165,0,1698831559,13091.37881848,102.27787104000163,53492.4033228
2023-11-01,09:39:21.000,305,11042142,13365,0,1698831560,13091.203674419994,102.33426408000378,53492.28454176
2023-11-01,09:39:22.000,305,11042072,13165,0,1698831561,13091.163256559994,102.36950973000057,53492.30550312
2023-11-01,09:39:23.000,305,11042067,13445,0,1698831562,13091.143047629994,102.38360798999929,53492.29152888001
2023-11-01,09:39:24.000,305,11042089,13365,0,1698831563,13091.055475599998,102.30606755999906,53492.27755464
2023-11-01,09:39:25.000,305,11042123,13365,0,1698831564,13091.048739289989,102.32016581999778,53492.24960616
2023-11-01,09:39:26.000,305,11042104,13165,0,1698831565,13090.988112499988,102.34131321000314,53492.25659328
2023-11-01,09:39:27.000,305,11042105,13165,0,1698831566,13090.907276780003,102.30606755999906,53492.13082512
2023-11-01,09:39:28.000,305,11042100,13325,0,1698831567,13090.947694639988,102.26377278000291,53492.2286448
2023-11-01,09:39:29.000,305,11042140,13365,0,1698831568,13090.981376189993,102.25672365000355,53492.14479936001
2023-11-01,09:39:30.000,305,11042076,13165,0,1698831569,13090.961167259993,102.2355762599982,53492.1587736
2023-11-01,09:39:31.000,305,11042084,13525,0,1698831570,13090.934222019998,102.2355762599982,53492.06095392
2023-11-01,09:39:32.000,305,11042085,13245,0,1698831571,13090.940958329993,102.21442887000012,53492.0889024
2023-11-01,09:39:33.000,305,11042061,13645,0,1698831572,13091.001585119993,102.21442887000012,53492.06794104
2023-11-01,09:39:34.000,305,11042102,13085,0,1698831573,13091.015057739998,102.2003306100014,53492.102876640005
2023-11-01,09:39:35.000,305,11042119,13165,0,1698831574,13090.988112499988,102.22147799999948,53492.13082512
2023-11-01,09:39:36.000,305,11042063,13325,0,1698831575,13090.940958329993,102.24967452000419,53492.02601832001
2023-11-01,09:39:37.000,305,11042086,13085,0,1698831576,13090.920749399993,102.2355762599982,53492.0190312
2023-11-01,09:39:38.000,305,11042111,13285,0,1698831577,13090.893804159998,102.2355762599982,53491.99806984001
2023-11-01,09:39:39.000,305,11042082,13245,0,1698831578,13090.907276780003,102.27082191000227,53491.99108272
2023-11-01,09:39:40.000,305,11042116,13325,0,1698831579,13090.839913679993,102.32721495000442,53491.90723728001
2023-11-01,09:39:41.000,305,11042085,13605,0,1698831580,13090.812968439997,102.35541147000185,53491.886275920006
2023-11-01,09:39:42.000,305,11042114,12925,0,1698831581,13090.887067850002,102.33426408000378,53491.90025016
2023-11-01,09:39:43.000,305,11042075,13365,0,1698831582,13090.812968439997,102.40475538000464,53491.95614712001
2023-11-01,09:39:44.000,305,11042061,13125,0,1698831583,13090.786023200002,102.36950973000057,53491.87928880001
2023-11-01,09:39:45.000,305,11042108,13485,0,1698831584,13090.718660099992,102.38360798999929,53491.85832744001
2023-11-01,09:39:46.000,305,11042101,13085,0,1698831585,13090.631088069997,102.41885364000336,53491.767494880005
2023-11-01,09:39:47.000,305,11042096,13365,0,1698831586,13090.523307110001,102.47524667999824,53491.65570096
2023-11-01,09:39:48.000,305,11042097,13445,0,1698831587,13090.637824379992,102.50344320000295,53491.78146912
2023-11-01,09:39:49.000,305,11042069,13245,0,1698831588,13090.617615449992,102.50344320000295,53491.72557216
2023-11-01,09:39:50.000,305,11042094,13165,0,1698831589,13090.617615449992,102.51049233000231,53491.71159792001
2023-11-01,09:39:51.000,305,11042122,13325,0,1698831590,13090.583933900001,102.53868884999974,53491.61377824
2023-11-01,09:39:52.000,305,11042124,13325,0,1698831591,13090.604142830001,102.58098363000317,53491.697623680004
2023-11-01,09:39:53.000,305,11042127,13365,0,1698831592,13090.597406519992,102.60213102000125,53491.61377824
2023-11-01,09:39:54.000,305,11042107,13445,0,1698831593,13090.550252349996,102.66557319000276,53491.54390704001
2023-11-01,09:39:55.000,305,11042088,13165,0,1698831594,13090.610879139997,102.67262232000212,53491.58582976
2023-11-01,09:39:56.000,305,11042081,13285,0,1698831595,13090.570461279996,102.68672058000084,53491.501984320006
2023-11-01,09:39:57.000,305,11042069,13125,0,1698831596,13090.604142830001,102.74311362000299,53491.49499720001
2023-11-01,09:39:58.000,305,11042096,13365,0,1698831597,13090.664769620002,102.82065405000321,53491.529932800004
2023-11-01,09:39:59.000,305,11042064,13445,0,1698831598,13090.664769620002,102.83475231000193,53491.550894160006
2023-11-01,09:40:00.000,305,11042089,13045,0,1698831599,13090.691714859997,102.85589970000001,53491.54390704001
2023-11-01,09:40:01.000,305,11042141,13165,0,1698831600,13090.671505929997,102.85589970000001,53491.46704872
2023-11-01,09:40:02.000,305,11042137,13085,0,1698831601,13090.590670209996,102.92639100000088,53491.362241920004
2023-11-01,09:40:03.000,305,11042091,13605,0,1698831602,13090.658033309992,102.93344013000024,53491.34826768
2023-11-01,09:40:04.000,305,11042150,12965,0,1698831603,13090.718660099992,102.98278404000303,53491.3901904
2023-11-01,09:40:05.000,305,11042130,13205,0,1698831604,13090.779286889992,103.01802968999982,53491.41813888
2023-11-01,09:40:06.000,305,11042134,13245,0,1698831605,13090.718660099992,103.08147186000133,53491.30634496001
2023-11-01,09:40:07.000,305,11042069,13165,0,1698831606,13090.718660099992,103.13081577000412,53491.3203192
2023-11-01,09:40:08.000,305,11042172,13285,0,1698831607,13090.738869029992,103.13081577000412,53491.41813888
2023-11-01,09:40:09.000,305,11042090,13525,0,1698831608,13090.691714859997,103.15901229000156,53491.334293440006
2023-11-01,09:40:10.000,305,11042107,13325,0,1698831609,13090.718660099992,103.15901229000156,53491.27839648
2023-11-01,09:40:11.000,305,11042090,13245,0,1698831610,13090.711923789997,103.20130706999771,53491.25743512001
2023-11-01,09:40:12.000,305,11042101,13125,0,1698831611,13090.678242239992,103.2506509800005,53491.24346088
2023-11-01,09:40:13.000,305,11042121,13365,0,1698831612,13090.725396410002,103.29999489000329,53491.28538360001
2023-11-01,09:40:14.000,305,11042149,13165,0,1698831613,13090.738869029992,103.27884749999794,53491.29935784
2023-11-01,09:40:15.000,305,11042154,13245,0,1698831614,13090.738869029992,103.33524054000009,53491.29237072
2023-11-01,09:40:16.000,305,11042131,13285,0,1698831615,13090.698451169992,103.39163358000224,53491.194551040004
2023-11-01,09:40:17.000,305,11042137,13285,0,1698831616,13090.718660099992,103.3986827100016,53491.22249952
2023-11-01,09:40:18.000,305,11042134,13085,0,1698831617,13090.752341649997,103.42687922999903,53491.264422240005
2023-11-01,09:40:19.000,305,11042085,13565,0,1698831618,13090.732132719997,103.45507575000374,53491.22948664
2023-11-01,09:40:20.000,305,11042102,13325,0,1698831619,13090.732132719997,103.4621248800031,53491.17358968
2023-11-01,09:40:21.000,305,11042117,13245,0,1698831620,13090.745605340002,103.53261618000397,53491.215512400006
2023-11-01,09:40:22.000,305,11042090,13285,0,1698831621,13090.792759509997,103.52556705000461,53491.22249952
2023-11-01,09:40:23.000,305,11042073,13285,0,1698831622,13090.839913679993,103.58196008999948,53491.24346088
2023-11-01,09:40:24.000,305,11042087,13405,0,1698831623,13090.866858920002,103.55376357000205,53491.194551040004
2023-11-01,09:40:25.000,305,11042130,13405,0,1698831624,13090.860122609993,103.63835313000163,53491.27140936
2023-11-01,09:40:26.000,305,11042133,13405,0,1698831625,13090.826441060002,103.65245139000035,53491.145641200004
2023-11-01,09:40:27.000,305,11042087,13245,0,1698831626,13090.853386299998,103.68769704000442,53491.12467984
2023-11-01,09:40:28.000,305,11042108,13005,0,1698831627,13090.947694639988,103.72294269000122,53491.166602560006
2023-11-01,09:40:29.000,305,11042076,13205,0,1698831628,13090.961167259993,103.72294269000122,53491.166602560006
2023-11-01,09:40:30.000,305,11042132,13085,0,1698831629,13090.940958329993,103.79343399000209,53491.20153816
2023-11-01,09:40:31.000,305,11042133,13285,0,1698831630,13090.914013089998,103.8075322500008,53491.12467984
2023-11-01,09:40:32.000,305,11042140,13405,0,1698831631,13090.961167259993,103.82867963999888,53491.20153816
2023-11-01,09:40:33.000,305,11042045,12885,0,1698831632,13090.934222019998,103.8568761600036,53491.17358968
2023-11-01,09:40:34.000,305,11042095,13445,0,1698831633,13090.954430949998,103.8568761600036,53491.1805768
2023-11-01,09:40:35.000,305,11042096,13205,0,1698831634,13090.920749399993,103.8568761600036,53491.20852528001
2023-11-01,09:40:36.000,305,11042082,13205,0,1698831635,13090.846649990002,103.84982703000423,53491.12467984
2023-11-01,09:40:37.000,305,11042081,13485,0,1698831636,13090.866858920002,103.88507268000103,53491.15961544001
2023-11-01,09:40:38.000,305,11042090,13525,0,1698831637,13090.880331539993,103.90622006999911,53491.20153816
2023-11-01,09:40:39.000,305,11042066,13165,0,1698831638,13090.893804159998,103.89917093999975,53491.22249952
2023-11-01,09:40:40.000,305,11042134,13445,0,1698831639,13090.880331539993,103.86392529000295,53491.194551040004
2023-11-01,09:40:41.000,305,11042076,13685,0,1698831640,13090.866858920002,103.8568761600036,53491.166602560006
2023-11-01,09:40:42.000,305,11042107,13445,0,1698831641,13090.826441060002,103.88507268000103,53491.06878288001
2023-11-01,09:40:43.000,305,11042067,13085,0,1698831642,13090.779286889992,103.88507268000103,53491.05480864
2023-11-01,09:40:44.000,305,11042106,13325,0,1698831643,13090.799495819992,103.86392529000295,53491.12467984
2023-11-01,09:40:45.000,305,11042087,12965,0,1698831644,13090.772550579997,103.8568761600036,53491.08974424001
2023-11-01,09:40:46.000,305,11042077,13205,0,1698831645,13090.711923789997,103.8568761600036,53491.1107056
2023-11-01,09:40:47.000,305,11042074,13285,0,1698831646,13090.631088069997,103.87097442000231,53491.1107056
2023-11-01,09:40:48.000,305,11042107,13325,0,1698831647,13090.644560690002,103.82163050999952,53491.06179576
2023-11-01,09:40:49.000,305,11042095,13005,0,1698831648,13090.617615449992,103.82867963999888,53491.06878288001
2023-11-01,09:40:50.000,305,11042046,13285,0,1698831649,13090.577197589992,103.83572876999824,53491.047821520006
2023-11-01,09:40:51.000,305,11042102,13445,0,1698831650,13090.516570799991,103.83572876999824,53490.95698896
2023-11-01,09:40:52.000,305,11042114,13125,0,1698831651,13090.523307110001,103.84982703000423,53490.94301472
2023-11-01,09:40:53.000,305,11042080,13125,0,1698831652,13090.523307110001,103.84982703000423,53490.99192456001
2023-11-01,09:40:54.000,305,11042071,13245,0,1698831653,13090.550252349996,103.86392529000295,53491.01288592
2023-11-01,09:40:55.000,305,11042094,13285,0,1698831654,13090.509834489996,103.88507268000103,53491.0058988
2023-11-01,09:40:56.000,305,11042100,13285,0,1698831655,13090.428998769996,103.88507268000103,53490.92205336001
2023-11-01,09:40:57.000,305,11042115,13085,0,1698831656,13090.415526149991,103.89212181000039,53490.89410488
2023-11-01,09:40:58.000,305,11042115,13165,0,1698831657,13090.36163567,103.88507268000103,53490.8661564
2023-11-01,09:40:59.000,305,11042132,12965,0,1698831658,13090.35489935999,103.93441659000382,53490.831220800006
2023-11-01,09:41:00.000,305,11042124,13285,0,1698831659,13090.33469042999,103.9555639800019,53490.77532384
2023-11-01,09:41:01.000,305,11042073,13565,0,1698831660,13090.327954119995,103.96261311000126,53490.76833672
2023-11-01,09:41:02.000,305,11042114,13005,0,1698831661,13090.408789839996,103.9908096299987,53490.83820792
2023-11-01,09:41:03.000,305,11042078,13245,0,1698831662,13090.36163567,104.01195702000405,53490.810259440004
2023-11-01,09:41:04.000,305,11042137,13125,0,1698831663,13090.33469042999,103.97671136999998,53490.67750416
2023-11-01,09:41:05.000,305,11042136,13285,0,1698831664,13090.35489935999,103.97671136999998,53490.71942688
2023-11-01,09:41:06.000,305,11042085,13325,0,1698831665,13090.307745189995,103.99785875999805,53490.78231096001
2023-11-01,09:41:07.000,305,11042083,13325,0,1698831666,13090.348163049995,103.9908096299987,53490.712439760006
2023-11-01,09:41:08.000,305,11042122,13205,0,1698831667,13090.247118399995,103.96261311000126,53490.642568560004
2023-11-01,09:41:09.000,305,11042084,13405,0,1698831668,13090.267327329995,103.99785875999805,53490.663529920006
2023-11-01,09:41:10.000,305,11042089,13405,0,1698831669,13090.19322791999,104.01195702000405,53490.60064584
2023-11-01,09:41:11.000,305,11042087,13085,0,1698831670,13090.206700539995,104.01195702000405,53490.67051704
2023-11-01,09:41:12.000,305,11042082,13485,0,1698831671,13090.21343684999,104.00490789000469,53490.6216072
2023-11-01,09:41:13.000,305,11042138,13325,0,1698831672,13090.15281005999,103.99785875999805,53490.544748880005
2023-11-01,09:41:14.000,305,11042097,12925,0,1698831673,13090.085446959994,103.97671136999998,53490.474877680004
2023-11-01,09:41:15.000,305,11042143,13365,0,1698831674,13090.15281005999,103.96261311000126,53490.53776176001
2023-11-01,09:41:16.000,305,11042129,13165,0,1698831675,13090.105655889995,103.94851485000254,53490.45391632
2023-11-01,09:41:17.000,305,11042086,13325,0,1698831676,13090.07871065,103.96966224000062,53490.40500648
2023-11-01,09:41:18.000,305,11042122,13205,0,1698831677,13090.166282679995,103.93441659000382,53490.495839040006
2023-11-01,09:41:19.000,305,11042065,13405,0,1698831678,13090.105655889995,103.97671136999998,53490.39103224
2023-11-01,09:41:20.000,305,11042106,13245,0,1698831679,13090.125864819995,103.92031832999783,53490.43994208
2023-11-01,09:41:21.000,305,11042131,13525,0,1698831680,13090.09891958,103.93441659000382,53490.36308376
2023-11-01,09:41:22.000,305,11042074,13325,0,1698831681,13090.085446959994,103.89917093999975,53490.33513528
2023-11-01,09:41:23.000,305,11042082,13045,0,1698831682,13090.03829279,103.9555639800019,53490.29321256
2023-11-01,09:41:24.000,305,11042083,13405,0,1698831683,13089.984402309994,103.96261311000126,53490.2722512
2023-11-01,09:41:25.000,305,11042077,13445,0,1698831684,13090.03155647999,103.96966224000062,53490.30019968001
2023-11-01,09:41:26.000,305,11042118,13605,0,1698831685,13089.950720759989,103.97671136999998,53490.258276960005
2023-11-01,09:41:27.000,305,11042105,13085,0,1698831686,13089.930511829989,103.97671136999998,53490.22334136
2023-11-01,09:41:28.000,305,11042114,13085,0,1698831687,13089.910302899989,104.02605528000277,53490.15347016001
2023-11-01,09:41:29.000,305,11042123,13045,0,1698831688,13089.957457069999,103.98376049999933,53490.20238000001
2023-11-01,09:41:30.000,305,11042118,13325,0,1698831689,13089.977665999999,104.01195702000405,53490.18141864001
2023-11-01,09:41:31.000,305,11042110,13485,0,1698831690,13089.99113861999,104.02605528000277,53490.0975732
2023-11-01,09:41:32.000,305,11042119,13725,0,1698831691,13089.950720759989,104.0542518000002,53490.06962472
2023-11-01,09:41:33.000,305,11042085,13125,0,1698831692,13090.018083859999,104.08244832000491,53490.06962472
2023-11-01,09:41:34.000,305,11042076,13405,0,1698831693,13090.05176540999,104.07539918999828,53490.17443152
2023-11-01,09:41:35.000,305,11042116,13245,0,1698831694,13090.07871065,104.13179223000043,53490.15347016001
2023-11-01,09:41:36.000,305,11042114,13285,0,1698831695,13090.01134754999,104.11064484000235,53490.01372776001
2023-11-01,09:41:37.000,305,11042075,13245,0,1698831696,13089.930511829989,104.11064484000235,53489.98577928001
2023-11-01,09:41:38.000,305,11042091,13085,0,1698831697,13089.984402309994,104.11769397000171,53490.13250880001
2023-11-01,09:41:39.000,305,11042075,13365,0,1698831698,13089.957457069999,104.1529396199985,53490.06962472
2023-11-01,09:41:40.000,305,11042140,13405,0,1698831699,13089.863148729994,104.14589048999915,53490.020714880004
2023-11-01,09:41:41.000,305,11042160,13165,0,1698831700,13089.849676109989,104.17408701000386,53490.00674064
2023-11-01,09:41:42.000,305,11042162,13125,0,1698831701,13089.815994559998,104.2022835300013,53490.08359896001
2023-11-01,09:41:43.000,305,11042079,13605,0,1698831702,13089.809258249988,104.18113614000322,53490.041676240005
2023-11-01,09:41:44.000,305,11042123,12925,0,1698831703,13089.735158839998,104.21638179000001,53489.98577928001
2023-11-01,09:41:45.000,305,11042048,13405,0,1698831704,13089.748631459988,104.23048004999873,53489.94385656001
2023-11-01,09:41:46.000,305,11042105,13045,0,1698831705,13089.674532049998,104.24457831000473,53489.8879596
2023-11-01,09:41:47.000,305,11042074,13045,0,1698831706,13089.681268359993,104.25162744000409,53489.922895200005
2023-11-01,09:41:48.000,305,11042107,13645,0,1698831707,13089.627377880002,104.2657257000028,53489.88097248
2023-11-01,09:41:49.000,305,11042100,13125,0,1698831708,13089.613905259997,104.25162744000409,53489.83206264
2023-11-01,09:41:50.000,305,11042107,13325,0,1698831709,13089.634114189997,104.2657257000028,53489.91590808001
2023-11-01,09:41:51.000,305,11042118,13365,0,1698831710,13089.634114189997,104.27982396000152,53489.86699824001
2023-11-01,09:41:52.000,305,11042063,13205,0,1698831711,13089.654323119998,104.27277483000216,53489.853024000004
2023-11-01,09:41:53.000,305,11042086,13445,0,1698831712,13089.661059429993,104.33621700000367,53489.77616568001
2023-11-01,09:41:54.000,305,11042095,13845,0,1698831713,13089.593696329997,104.36441352000111,53489.7132816
2023-11-01,09:41:55.000,305,11042121,13165,0,1698831714,13089.640850499993,104.39261003999854,53489.74123008
2023-11-01,09:41:56.000,305,11042105,13365,0,1698831715,13089.586960020002,104.4137574300039,53489.74821720001
2023-11-01,09:41:57.000,305,11042056,13125,0,1698831716,13089.674532049998,104.42080656000326,53489.72026872
2023-11-01,09:41:58.000,305,11042098,13125,0,1698831717,13089.728422529988,104.42080656000326,53489.7831528
2023-11-01,09:41:59.000,305,11042076,13485,0,1698831718,13089.748631459988,104.48424873000477,53489.7831528
2023-11-01,09:42:00.000,305,11042076,13045,0,1698831719,13089.708213600003,104.48424873000477,53489.76219144
2023-11-01,09:42:01.000,305,11042098,13285,0,1698831720,13089.647586810002,104.52654351000092,53489.61546192
2023-11-01,09:42:02.000,305,11042097,13125,0,1698831721,13089.701477289993,104.48424873000477,53489.69930736001
2023-11-01,09:42:03.000,305,11042122,13205,0,1698831722,13089.728422529988,104.49834699000348,53489.66437176
2023-11-01,09:42:04.000,305,11042103,13485,0,1698831723,13089.762104079993,104.5124452500022,53489.7132816
2023-11-01,09:42:05.000,305,11042116,13085,0,1698831724,13089.836203489998,104.547690899999,53489.74821720001
2023-11-01,09:42:06.000,305,11042113,13205,0,1698831725,13089.815994559998,104.53359264000028,53489.69930736001
2023-11-01,09:42:07.000,305,11042131,12925,0,1698831726,13089.910302899989,104.54064176999964,53489.79712704001
2023-11-01,09:42:08.000,305,11042166,13205,0,1698831727,13089.863148729994,104.54064176999964,53489.76917856
2023-11-01,09:42:09.000,305,11042141,13365,0,1698831728,13089.883357659994,104.53359264000028,53489.69930736001
2023-11-01,09:42:10.000,305,11042160,13285,0,1698831729,13089.869885039989,104.5124452500022,53489.72026872
2023-11-01,09:42:11.000,305,11042102,13285,0,1698831730,13089.950720759989,104.47719959999813,53489.74123008
2023-11-01,09:42:12.000,305,11042146,13125,0,1698831731,13089.923775519994,104.50539612000284,53489.76917856
2023-11-01,09:42:13.000,305,11042106,13605,0,1698831732,13089.890093969989,104.51949438000156,53489.68533312
2023-11-01,09:42:14.000,305,11042143,13325,0,1698831733,13089.943984449994,104.49129786000412,53489.755204320005
2023-11-01,09:42:15.000,305,11042114,13245,0,1698831734,13089.997874929999,104.51949438000156,53489.74821720001
2023-11-01,09:42:16.000,305,11042103,13565,0,1698831735,13089.984402309994,104.49129786000412,53489.76917856
2023-11-01,09:42:17.000,305,11042124,13365,0,1698831736,13089.97092968999,104.49834699000348,53489.72725584001
2023-11-01,09:42:18.000,305,11042101,13085,0,1698831737,13090.004611239994,104.45605221000005,53489.825075520006
2023-11-01,09:42:19.000,305,11042118,12965,0,1698831738,13089.99113861999,104.44195395000133,53489.74821720001
2023-11-01,09:42:20.000,305,11042066,13165,0,1698831739,13089.977665999999,104.46310133999941,53489.74123008
2023-11-01,09:42:21.000,305,11042124,12925,0,1698831740,13089.97092968999,104.51949438000156,53489.76219144
2023-11-01,09:42:22.000,305,11042129,13365,0,1698831741,13090.01134754999,104.4490030800007,53489.853024000004
2023-11-01,09:42:23.000,305,11042082,13245,0,1698831742,13089.97092968999,104.44195395000133,53489.83904976
2023-11-01,09:42:24.000,305,11042130,13165,0,1698831743,13090.03155647999,104.49129786000412,53489.853024000004
2023-11-01,09:42:25.000,305,11042105,13085,0,1698831744,13089.97092968999,104.47719959999813,53489.81110128
2023-11-01,09:42:26.000,305,11042143,13205,0,1698831745,13090.018083859999,104.49129786000412,53489.825075520006
2023-11-01,09:42:27.000,305,11042127,13285,0,1698831746,13090.065238029994,104.51949438000156,53489.86699824001
2023-11-01,09:42:28.000,305,11042143,13165,0,1698831747,13090.05850172,104.49129786000412,53489.86001112
2023-11-01,09:42:29.000,305,11042144,13445,0,1698831748,13090.018083859999,104.51949438000156,53489.825075520006
2023-11-01,09:42:30.000,305,11042114,13285,0,1698831749,13090.065238029994,104.5124452500022,53489.86001112
2023-11-01,09:42:31.000,305,11042120,13125,0,1698831750,13090.15281005999,104.56178915999772,53489.86001112
2023-11-01,09:42:32.000,305,11042127,13005,0,1698831751,13090.13260112999,104.56178915999772,53489.92988232
2023-11-01,09:42:33.000,305,11042125,13605,0,1698831752,13090.15281005999,104.547690899999,53489.93686944
2023-11-01,09:42:34.000,305,11042097,13085,0,1698831753,13090.15954637,104.547690899999,53489.88097248
2023-11-01,09:42:35.000,305,11042144,13605,0,1698831754,13090.19322791999,104.60408394000115,53489.89494672001
2023-11-01,09:42:36.000,305,11042097,13525,0,1698831755,13090.26059102,104.64637872000458,53489.873985360005
2023-11-01,09:42:37.000,305,11042110,13565,0,1698831756,13090.33469042999,104.64637872000458,53489.91590808001
2023-11-01,09:42:38.000,305,11042152,13285,0,1698831757,13090.449207699996,104.6604769800033,53489.97879216
2023-11-01,09:42:39.000,305,11042121,13445,0,1698831758,13090.503098180001,104.61818219999986,53489.992766400006
2023-11-01,09:42:40.000,305,11042121,13085,0,1698831759,13090.48288925,104.66752611000265,53489.94385656001
2023-11-01,09:42:41.000,305,11042106,13005,0,1698831760,13090.556988659991,104.68162437000137,53489.99975352
2023-11-01,09:42:42.000,305,11042166,13325,0,1698831761,13090.651296999997,104.70982088999881,53489.98577928001
2023-11-01,09:42:43.000,305,11042123,13285,0,1698831762,13090.644560690002,104.7239191500048,53490.041676240005
2023-11-01,09:42:44.000,305,11042150,13245,0,1698831763,13090.631088069997,104.74506654000288,53489.971805040004
2023-11-01,09:42:45.000,305,11042091,13125,0,1698831764,13090.826441060002,104.73096828000416,53490.13250880001
2023-11-01,09:42:46.000,305,11042130,13525,0,1698831765,13090.860122609993,104.7591648000016,53490.08359896001
2023-11-01,09:42:47.000,305,11042105,13485,0,1698831766,13090.967903569988,104.7944104499984,53490.20238000001
2023-11-01,09:42:48.000,305,11042099,13285,0,1698831767,13091.068948219989,104.78736131999904,53490.20238000001
2023-11-01,09:42:49.000,305,11042094,13165,0,1698831768,13091.095893459998,104.83670523000183,53490.24430272
2023-11-01,09:42:50.000,305,11042102,13285,0,1698831769,13091.163256559994,104.7944104499984,53490.209367120005
2023-11-01,09:42:51.000,305,11042070,13125,0,1698831770,13091.21041072999,104.82965610000247,53490.24430272
2023-11-01,09:42:52.000,305,11042103,13165,0,1698831771,13091.237355969999,104.84375436000118,53490.25128984001
2023-11-01,09:42:53.000,305,11042099,13285,0,1698831772,13091.284510139994,104.83670523000183,53490.32116104001
2023-11-01,09:42:54.000,305,11042159,13365,0,1698831773,13091.37208216999,104.86490174999926,53490.40500648
2023-11-01,09:42:55.000,305,11042106,13485,0,1698831774,13091.43270895999,104.8578526199999,53490.46090344
2023-11-01,09:42:56.000,305,11042119,13285,0,1698831775,13091.43944527,104.8578526199999,53490.45391632
2023-11-01,09:42:57.000,305,11042135,13285,0,1698831776,13091.41250002999,104.92129479000141,53490.43295496
2023-11-01,09:42:58.000,305,11042092,13645,0,1698831777,13091.425972649995,104.94949130999885,53490.50981328
2023-11-01,09:42:59.000,305,11042105,13245,0,1698831778,13091.47312681999,104.92129479000141,53490.53776176001
2023-11-01,09:43:00.000,305,11042103,13325,0,1698831779,13091.47986313,104.94244217999949,53490.58667160001
2023-11-01,09:43:01.000,305,11042125,13245,0,1698831780,13091.43944527,104.96358957000484,53490.57968448
2023-11-01,09:43:02.000,305,11042098,13525,0,1698831781,13091.506808369995,104.91424566000205,53490.57269736
2023-11-01,09:43:03.000,305,11042097,13205,0,1698831782,13091.506808369995,104.9071965300027,53490.65654280001
2023-11-01,09:43:04.000,305,11042101,13445,0,1698831783,13091.506808369995,104.9071965300027,53490.691478400004
2023-11-01,09:43:05.000,305,11042075,13365,0,1698831784,13091.41250002999,104.92834392000077,53490.67051704
2023-11-01,09:43:06.000,305,11042084,13485,0,1698831785,13091.345136929995,104.84375436000118,53490.58667160001
2023-11-01,09:43:07.000,305,11042158,13485,0,1698831786,13091.324927999995,104.82260697000311,53490.63558144001
2023-11-01,09:43:08.000,305,11042098,13405,0,1698831787,13091.37881848,104.78031218999968,53490.64955568
2023-11-01,09:43:09.000,305,11042126,12965,0,1698831788,13091.365345859995,104.74506654000288,53490.74038824
2023-11-01,09:43:10.000,305,11042070,13085,0,1698831789,13091.35860955,104.70277175999945,53490.76833672
2023-11-01,09:43:11.000,305,11042115,13245,0,1698831790,13091.304719069994,104.66752611000265,53490.761349600005
2023-11-01,09:43:12.000,305,11042102,13245,0,1698831791,13091.244092279994,104.62523132999922,53490.726414
2023-11-01,09:43:13.000,305,11042107,13285,0,1698831792,13091.27777383,104.60408394000115,53490.691478400004
2023-11-01,09:43:14.000,305,11042095,13245,0,1698831793,13091.244092279994,104.547690899999,53490.712439760006
2023-11-01,09:43:15.000,305,11042108,13205,0,1698831794,13091.196938109999,104.49834699000348,53490.77532384
2023-11-01,09:43:16.000,305,11042080,13005,0,1698831795,13091.102629769994,104.40670830000454,53490.691478400004
2023-11-01,09:43:17.000,305,11042093,13205,0,1698831796,13091.109366079989,104.37851177999983,53490.726414
2023-11-01,09:43:18.000,305,11042109,13085,0,1698831797,13091.176729179999,104.2657257000028,53490.76833672
2023-11-01,09:43:19.000,305,11042099,13205,0,1698831798,13091.136311319999,104.25867657000344,53490.82423368001
2023-11-01,09:43:20.000,305,11042144,13285,0,1698831799,13091.122838699994,104.17408701000386,53490.67051704
2023-11-01,09:43:21.000,305,11042116,13085,0,1698831800,13091.129575009989,104.1529396199985,53490.69846552
2023-11-01,09:43:22.000,305,11042132,13085,0,1698831801,13091.008321429988,104.11064484000235,53490.593658720005
2023-11-01,09:43:23.000,305,11042078,13405,0,1698831802,13091.021794049993,104.03310441000212,53490.663529920006
2023-11-01,09:43:24.000,305,11042130,13365,0,1698831803,13091.095893459998,104.03310441000212,53490.726414
2023-11-01,09:43:25.000,305,11042138,13285,0,1698831804,13091.136311319999,103.99785875999805,53490.761349600005
2023-11-01,09:43:26.000,305,11042095,13085,0,1698831805,13091.116102389999,103.9908096299987,53490.70545264001
2023-11-01,09:43:27.000,305,11042123,13325,0,1698831806,13091.055475599998,103.96261311000126,53490.67750416
2023-11-01,09:43:28.000,305,11042169,13525,0,1698831807,13091.095893459998,103.92031832999783,53490.726414
2023-11-01,09:43:29.000,305,11042077,13325,0,1698831808,13091.055475599998,103.91326919999847,53490.69846552
2023-11-01,09:43:30.000,305,11042091,13445,0,1698831809,13091.082420839994,103.90622006999911,53490.63558144001
2023-11-01,09:43:31.000,305,11042084,13365,0,1698831810,13091.028530359989,103.87097442000231,53490.60064584
2023-11-01,09:43:32.000,305,11042123,13205,0,1698831811,13091.089157149989,103.8568761600036,53490.63558144001
2023-11-01,09:43:33.000,305,11042059,13325,0,1698831812,13091.136311319999,103.83572876999824,53490.642568560004
2023-11-01,09:43:34.000,305,11042096,13005,0,1698831813,13091.21041072999,103.80048312000145,53490.69846552
2023-11-01,09:43:35.000,305,11042103,13325,0,1698831814,13091.21041072999,103.7440900799993,53490.70545264001
2023-11-01,09:43:36.000,305,11042144,13045,0,1698831815,13091.223883349994,103.66654964999907,53490.70545264001
2023-11-01,09:43:37.000,305,11042076,13125,0,1698831816,13091.169992869989,103.70179530000314,53490.57968448
2023-11-01,09:43:38.000,305,11042102,13285,0,1698831817,13091.203674419994,103.66654964999907,53490.663529920006
2023-11-01,09:43:39.000,305,11042069,13285,0,1698831818,13091.284510139994,103.63835313000163,53490.67051704
2023-11-01,09:43:40.000,305,11042083,12845,0,1698831819,13091.33840062,103.64540226000099,53490.67051704
2023-11-01,09:43:41.000,305,11042122,13245,0,1698831820,13091.33840062,103.62425487000291,53490.63558144001
2023-11-01,09:43:42.000,305,11042073,13325,0,1698831821,13091.37208216999,103.68064790999779,53490.64955568
2023-11-01,09:43:43.000,305,11042103,13325,0,1698831822,13091.45291788999,103.63130400000227,53490.67750416
2023-11-01,09:43:44.000,305,11042146,13245,0,1698831823,13091.50007206,103.64540226000099,53490.67051704
2023-11-01,09:43:45.000,305,11042107,13205,0,1698831824,13091.486599439995,103.63130400000227,53490.64955568
2023-11-01,09:43:46.000,305,11042129,13205,0,1698831825,13091.50007206,103.5960583499982,53490.58667160001
2023-11-01,09:43:47.000,305,11042125,13365,0,1698831826,13091.49333574999,103.53261618000397,53490.60064584
2023-11-01,09:43:48.000,305,11042120,13445,0,1698831827,13091.54048992,103.53261618000397,53490.64955568
2023-11-01,09:43:49.000,305,11042121,13245,0,1698831828,13091.57417146999,103.55376357000205,53490.70545264001
2023-11-01,09:43:50.000,305,11042077,13365,0,1698831829,13091.547226229995,103.55376357000205,53490.63558144001
2023-11-01,09:43:51.000,305,11042123,13245,0,1698831830,13091.567435159996,103.53261618000397,53490.63558144001
2023-11-01,09:43:52.000,305,11042136,13285,0,1698831831,13091.62132564,103.50441965999926,53490.65654280001
2023-11-01,09:43:53.000,305,11042087,13445,0,1698831832,13091.527017299995,103.51851791999798,53490.63558144001
2023-11-01,09:43:54.000,305,11042129,13445,0,1698831833,13091.58090778,103.53261618000397,53490.61462008001
2023-11-01,09:43:55.000,305,11042130,13245,0,1698831834,13091.62132564,103.55376357000205,53490.726414
2023-11-01,09:43:56.000,305,11042098,13365,0,1698831835,13091.56069885,103.54671444000269,53490.68449128001
2023-11-01,09:43:57.000,305,11042105,13365,0,1698831836,13091.56069885,103.54671444000269,53490.663529920006
2023-11-01,09:43:58.000,305,11042079,13245,0,1698831837,13091.60111671,103.55376357000205,53490.691478400004
2023-11-01,09:43:59.000,305,11042135,13285,0,1698831838,13091.567435159996,103.6101566100042,53490.73340112001
2023-11-01,09:44:00.000,305,11042149,13445,0,1698831839,13091.607853019996,103.58900921999884,53490.67051704
2023-11-01,09:44:01.000,305,11042115,13245,0,1698831840,13091.47312681999,103.62425487000291,53490.63558144001
2023-11-01,09:44:02.000,305,11042144,13325,0,1698831841,13091.51354467999,103.58900921999884,53490.712439760006
2023-11-01,09:44:03.000,305,11042106,12965,0,1698831842,13091.506808369995,103.57491096000012,53490.64955568
2023-11-01,09:44:04.000,305,11042119,13285,0,1698831843,13091.446181579995,103.58196008999948,53490.62859432
2023-11-01,09:44:05.000,305,11042121,13205,0,1698831844,13091.52028099,103.60310748000484,53490.73340112001
2023-11-01,09:44:06.000,305,11042092,13005,0,1698831845,13091.47312681999,103.65245139000035,53490.70545264001
2023-11-01,09:44:07.000,305,11042115,13045,0,1698831846,13091.4596542,103.6101566100042,53490.67750416
2023-11-01,09:44:08.000,305,11042095,13525,0,1698831847,13091.466390509995,103.61720574000356,53490.69846552
2023-11-01,09:44:09.000,305,11042147,13285,0,1698831848,13091.425972649995,103.55376357000205,53490.70545264001
2023-11-01,09:44:10.000,305,11042140,13365,0,1698831849,13091.425972649995,103.5960583499982,53490.70545264001
2023-11-01,09:44:11.000,305,11042126,13205,0,1698831850,13091.39902741,103.58196008999948,53490.761349600005
2023-11-01,09:44:12.000,305,11042139,13285,0,1698831851,13091.27777383,103.54671444000269,53490.65654280001
2023-11-01,09:44:13.000,305,11042126,12885,0,1698831852,13091.33166430999,103.51851791999798,53490.75436248001
2023-11-01,09:44:14.000,305,11042074,13365,0,1698831853,13091.31145537999,103.52556705000461,53490.77532384
2023-11-01,09:44:15.000,305,11042078,13245,0,1698831854,13091.2575649,103.49032140000054,53490.77532384
2023-11-01,09:44:16.000,305,11042135,13285,0,1698831855,13091.196938109999,103.4973705299999,53490.73340112001
2023-11-01,09:44:17.000,305,11042100,13125,0,1698831856,13091.149783939989,103.46917401000246,53490.63558144001
2023-11-01,09:44:18.000,305,11042116,13245,0,1698831857,13091.156520249999,103.47622314000182,53490.67051704
2023-11-01,09:44:19.000,305,11042089,13165,0,1698831858,13091.203674419994,103.49032140000054,53490.71942688
2023-11-01,09:44:20.000,305,11042105,13325,0,1698831859,13091.19020179999,103.49032140000054,53490.726414
2023-11-01,09:44:21.000,305,11042119,13325,0,1698831860,13091.129575009989,103.50441965999926,53490.67750416
2023-11-01,09:44:22.000,305,11042097,13565,0,1698831861,13091.095893459998,103.45507575000374,53490.73340112001
2023-11-01,09:44:23.000,305,11042129,13805,0,1698831862,13091.156520249999,103.44097748999775,53490.75436248001
2023-11-01,09:44:24.000,305,11042097,12685,0,1698831863,13091.136311319999,103.39163358000224,53490.712439760006
2023-11-01,09:44:25.000,305,11042097,12965,0,1698831864,13091.129575009989,103.37048619000416,53490.73340112001
2023-11-01,09:44:26.000,305,11042074,13125,0,1698831865,13091.089157149989,103.31409315000201,53490.65654280001
2023-11-01,09:44:27.000,305,11042141,13165,0,1698831866,13091.122838699994,103.29999489000329,53490.58667160001
2023-11-01,09:44:28.000,305,11042111,13205,0,1698831867,13091.176729179999,103.26474923999922,53490.691478400004
2023-11-01,09:44:29.000,305,11042151,13285,0,1698831868,13091.23061965999,103.25770010999986,53490.70545264001
2023-11-01,09:44:30.000,305,11042147,13285,0,1698831869,13091.19020179999,103.22950359000242,53490.68449128001
2023-11-01,09:44:31.000,305,11042114,13445,0,1698831870,13091.183465489994,103.19425793999835,53490.642568560004
2023-11-01,09:44:32.000,305,11042093,13045,0,1698831871,13091.284510139994,103.18720880999899,53490.663529920006
2023-11-01,09:44:33.000,305,11042052,13205,0,1698831872,13091.2575649,103.14491403000284,53490.691478400004
2023-11-01,09:44:34.000,305,11042141,13165,0,1698831873,13091.25082858999,103.14491403000284,53490.67051704
2023-11-01,09:44:35.000,305,11042126,13445,0,1698831874,13091.284510139994,103.13081577000412,53490.691478400004
2023-11-01,09:44:36.000,305,11042094,13165,0,1698831875,13091.21041072999,103.12376664000476,53490.63558144001
2023-11-01,09:44:37.000,305,11042116,13485,0,1698831876,13091.237355969999,103.11671750999813,53490.63558144001
2023-11-01,09:44:38.000,305,11042092,13325,0,1698831877,13091.33840062,103.01802968999982,53490.71942688
2023-11-01,09:44:39.000,305,11042140,13285,0,1698831878,13091.39229109999,103.06737360000261,53490.74038824
2023-11-01,09:44:40.000,305,11042085,13165,0,1698831879,13091.37208216999,103.01802968999982,53490.64955568
2023-11-01,09:44:41.000,305,11042079,13685,0,1698831880,13091.47312681999,102.99688230000174,53490.70545264001
2023-11-01,09:44:42.000,305,11042106,13245,0,1698831881,13091.53375360999,103.01098056000046,53490.64955568
2023-11-01,09:44:43.000,305,11042119,13325,0,1698831882,13091.587644089996,103.0039314300011,53490.68449128001
2023-11-01,09:44:44.000,305,11042169,13005,0,1698831883,13091.57417146999,102.96163664999767,53490.6216072
2023-11-01,09:44:45.000,305,11042118,13445,0,1698831884,13091.688688739996,102.96163664999767,53490.67750416
2023-11-01,09:44:46.000,305,11042112,13245,0,1698831885,13091.708897669996,102.98983317000238,53490.65654280001
2023-11-01,09:44:47.000,305,11042113,13285,0,1698831886,13091.715633979991,102.96868578000431,53490.642568560004
2023-11-01,09:44:48.000,305,11042070,13285,0,1698831887,13091.823414940001,102.9404892599996,53490.76833672
2023-11-01,09:44:49.000,305,11042105,13525,0,1698831888,13091.830151249997,102.95458751999831,53490.712439760006
2023-11-01,09:44:50.000,305,11042121,13365,0,1698831889,13091.863832800002,103.01802968999982,53490.712439760006
2023-11-01,09:44:51.000,305,11042088,13165,0,1698831890,13091.863832800002,103.05327534000389,53490.593658720005
2023-11-01,09:44:52.000,305,11042102,13005,0,1698831891,13091.904250660002,103.09557012000005,53490.64955568
2023-11-01,09:44:53.000,305,11042139,13245,0,1698831892,13092.092867339998,103.11671750999813,53490.75436248001
2023-11-01,09:44:54.000,305,11042147,13085,0,1698831893,13092.153494129998,103.11671750999813,53490.75436248001
2023-11-01,09:44:55.000,305,11042147,13365,0,1698831894,13092.187175679988,103.15901229000156,53490.73340112001
2023-11-01,09:44:56.000,305,11042109,13285,0,1698831895,13092.153494129998,103.20130706999771,53490.726414
2023-11-01,09:44:57.000,305,11042080,13205,0,1698831896,13092.140021509993,103.20835620000435,53490.691478400004
2023-11-01,09:44:58.000,305,11042093,13525,0,1698831897,13092.220857229993,103.18720880999899,53490.81724656
2023-11-01,09:44:59.000,305,11042107,13645,0,1698831898,13092.335374499999,103.18720880999899,53490.810259440004
2023-11-01,09:45:00.000,305,11042081,13285,0,1698831899,13092.261275089993,103.2154053300037,53490.68449128001
2023-11-01,09:45:01.000,305,11042091,13325,0,1698831900,13092.348847119989,103.22245446000306,53490.74737536
2023-11-01,09:45:02.000,305,11042151,13325,0,1698831901,13092.463364389994,103.22950359000242,53490.859169280004
2023-11-01,09:45:03.000,305,11042090,13365,0,1698831902,13092.463364389994,103.23655272000178,53490.929040480005
2023-11-01,09:45:04.000,305,11042103,12965,0,1698831903,13092.47683701,103.16606142000091,53490.90109200001
2023-11-01,09:45:05.000,305,11042134,13365,0,1698831904,13092.463364389994,103.18015967999963,53490.8661564
2023-11-01,09:45:06.000,305,11042139,13325,0,1698831905,13092.375792359999,103.17311055000027,53490.80327232001
2023-11-01,09:45:07.000,305,11042093,13125,0,1698831906,13092.40947390999,103.14491403000284,53490.7962852
2023-11-01,09:45:08.000,305,11042094,13245,0,1698831907,13092.402737599994,103.1519631600022,53490.78929808
2023-11-01,09:45:09.000,305,11042150,13285,0,1698831908,13092.44989176999,103.12376664000476,53490.87314352001
2023-11-01,09:45:10.000,305,11042098,13125,0,1698831909,13092.49030962999,103.11671750999813,53490.92205336001
2023-11-01,09:45:11.000,305,11042104,13245,0,1698831910,13092.47683701,103.06032447000325,53490.929040480005
2023-11-01,09:45:12.000,305,11042120,13205,0,1698831911,13092.40947390999,103.06737360000261,53490.82423368001
2023-11-01,09:45:13.000,305,11042090,13365,0,1698831912,13092.47683701,103.06032447000325,53490.91506624
2023-11-01,09:45:14.000,305,11042087,13085,0,1698831913,13092.49030962999,103.03212794999854,53490.9360276
2023-11-01,09:45:15.000,305,11042080,12925,0,1698831914,13092.396001289999,103.04622621000453,53490.73340112001
2023-11-01,09:45:16.000,305,11042164,13285,0,1698831915,13092.456628079999,103.03212794999854,53490.8661564
2023-11-01,09:45:17.000,305,11042115,13365,0,1698831916,13092.456628079999,102.98983317000238,53490.88711776
2023-11-01,09:45:18.000,305,11042087,12965,0,1698831917,13092.523991179994,102.98983317000238,53490.97096320001
2023-11-01,09:45:19.000,305,11042118,13285,0,1698831918,13092.47683701,102.95458751999831,53491.01288592
2023-11-01,09:45:20.000,305,11042098,13325,0,1698831919,13092.375792359999,102.86999795999873,53490.98493744
2023-11-01,09:45:21.000,305,11042184,13205,0,1698831920,13092.375792359999,102.86294882999937,53490.98493744
2023-11-01,09:45:22.000,305,11042095,12925,0,1698831921,13092.328638189989,102.82065405000321,53491.01987304001
2023-11-01,09:45:23.000,305,11042099,12805,0,1698831922,13092.321901879994,102.79950665999786,53490.977950320004
2023-11-01,09:45:24.000,305,11042131,13085,0,1698831923,13092.227593539988,102.74311362000299,53490.90807912
2023-11-01,09:45:25.000,305,11042112,13605,0,1698831924,13092.315165569998,102.71491709999827,53491.01288592
2023-11-01,09:45:26.000,305,11042110,13085,0,1698831925,13092.308429259989,102.70081883999956,53490.96397608
2023-11-01,09:45:27.000,305,11042112,13205,0,1698831926,13092.315165569998,102.70081883999956,53490.97096320001
2023-11-01,09:45:28.000,305,11042053,13405,0,1698831927,13092.288220329989,102.67967145000148,53490.977950320004
2023-11-01,09:45:29.000,305,11042139,13245,0,1698831928,13092.308429259989,102.6937697100002,53490.99192456001
2023-11-01,09:45:30.000,305,11042128,13125,0,1698831929,13092.261275089993,102.63032753999869,53490.998911680006
2023-11-01,09:45:31.000,305,11042123,13205,0,1698831930,13092.261275089993,102.64442580000468,53490.9360276
2023-11-01,09:45:32.000,305,11042127,13165,0,1698831931,13092.294956639998,102.65147493000404,53490.89410488
2023-11-01,09:45:33.000,305,11042126,13245,0,1698831932,13092.402737599994,102.64442580000468,53491.03384728
2023-11-01,09:45:34.000,305,11042134,13165,0,1698831933,13092.443155459994,102.61622927999997,53491.05480864
2023-11-01,09:45:35.000,305,11042112,13165,0,1698831934,13092.436419149999,102.58098363000317,53491.12467984
2023-11-01,09:45:36.000,305,11042140,13405,0,1698831935,13092.38926497999,102.60918015000061,53490.99192456001
2023-11-01,09:45:37.000,305,11042063,13205,0,1698831936,13092.443155459994,102.58098363000317,53491.06878288001
2023-11-01,09:45:38.000,305,11042114,13245,0,1698831937,13092.44989176999,102.57393450000382,53491.06179576
2023-11-01,09:45:39.000,305,11042082,13245,0,1698831938,13092.463364389994,102.53163972000038,53491.06179576
2023-11-01,09:45:40.000,305,11042129,13365,0,1698831939,13092.436419149999,102.50344320000295,53491.047821520006
2023-11-01,09:45:41.000,305,11042146,13445,0,1698831940,13092.47683701,102.45409929000016,53491.08275712
2023-11-01,09:45:42.000,305,11042166,13045,0,1698831941,13092.55093641999,102.44000103000144,53491.12467984
2023-11-01,09:45:43.000,305,11042099,13765,0,1698831942,13092.544200109995,102.411804510004,53491.18756392001
2023-11-01,09:45:44.000,305,11042085,13205,0,1698831943,13092.57114534999,102.39770624999801,53491.13865408001
2023-11-01,09:45:45.000,305,11042156,13285,0,1698831944,13092.59809059,102.36246060000121,53491.15262832
2023-11-01,09:45:46.000,305,11042154,13245,0,1698831945,13092.59135427999,102.34131321000314,53491.145641200004
2023-11-01,09:45:47.000,305,11042124,13405,0,1698831946,13092.65871738,102.25672365000355,53491.22249952
2023-11-01,09:45:48.000,305,11042089,13605,0,1698831947,13092.73281678999,102.27787104000163,53491.24346088
2023-11-01,09:45:49.000,305,11042122,13285,0,1698831948,13092.746289409995,102.26377278000291,53491.18756392001
2023-11-01,09:45:50.000,305,11042115,12965,0,1698831949,13092.786707269996,102.25672365000355,53491.20852528001
2023-11-01,09:45:51.000,305,11042114,13365,0,1698831950,13092.86080668,102.20737974000076,53491.3203192
2023-11-01,09:45:52.000,305,11042092,13165,0,1698831951,13092.894488229991,102.1368884399999,53491.30634496001
2023-11-01,09:45:53.000,305,11042119,13165,0,1698831952,13092.894488229991,102.15098669999861,53491.29237072
2023-11-01,09:45:54.000,305,11042114,13045,0,1698831953,13092.914697159991,102.15098669999861,53491.34826768
2023-11-01,09:45:55.000,305,11042076,13205,0,1698831954,13092.982060260001,102.1016427900031,53491.35525480001
2023-11-01,09:45:56.000,305,11042104,12885,0,1698831955,13092.968587639996,102.12983931000053,53491.3203192
2023-11-01,09:45:57.000,305,11042132,13405,0,1698831956,13093.015741809992,102.09459366000374,53491.383203280006
2023-11-01,09:45:58.000,305,11042112,13365,0,1698831957,13093.136995389992,102.05934800999967,53491.45307448001
2023-11-01,09:45:59.000,305,11042132,13245,0,1698831958,13093.177413249992,102.1016427900031,53491.48801008
2023-11-01,09:46:00.000,305,11042067,13285,0,1698831959,13093.258248969993,102.08754453000438,53491.47403584001
2023-11-01,09:46:01.000,305,11042107,13325,0,1698831960,13093.325612070003,102.09459366000374,53491.52294568001
2023-11-01,09:46:02.000,305,11042100,13165,0,1698831961,13093.325612070003,102.12279018000118,53491.52294568001
2023-11-01,09:46:03.000,305,11042110,13405,0,1698831962,13093.426656719988,102.06639713999903,53491.51595856
2023-11-01,09:46:04.000,305,11042107,13405,0,1698831963,13093.433393029998,102.08049539999774,53491.58582976
2023-11-01,09:46:05.000,305,11042133,13325,0,1698831964,13093.581591849994,102.05934800999967,53491.697623680004
2023-11-01,09:46:06.000,305,11042074,13165,0,1698831965,13093.601800779994,102.05934800999967,53491.69063656001
2023-11-01,09:46:07.000,305,11042129,13005,0,1698831966,13093.64895494999,102.03115149000223,53491.73954640001
2023-11-01,09:46:08.000,305,11042109,13125,0,1698831967,13093.723054359994,101.9888567099988,53491.80941760001
2023-11-01,09:46:09.000,305,11042115,13325,0,1698831968,13093.74999959999,101.99590583999816,53491.8443532
2023-11-01,09:46:10.000,305,11042143,13245,0,1698831969,13093.783681149995,101.9888567099988,53491.87928880001
2023-11-01,09:46:11.000,305,11042126,13285,0,1698831970,13093.79041745999,101.9888567099988,53491.87928880001
2023-11-01,09:46:12.000,305,11042128,13485,0,1698831971,13093.803890079995,102.02410236000287,53491.935185760005
2023-11-01,09:46:13.000,305,11042117,13565,0,1698831972,13093.91167103999,102.04524975000095,53492.06794104
2023-11-01,09:46:14.000,305,11042126,13325,0,1698831973,13093.985770449995,102.03115149000223,53492.06794104
2023-11-01,09:46:15.000,305,11042154,13085,0,1698831974,13094.05313354999,102.01705323000351,53492.0889024
2023-11-01,09:46:16.000,305,11042134,13525,0,1698831975,13094.113760339991,102.04524975000095,53492.0889024
2023-11-01,09:46:17.000,305,11042069,13405,0,1698831976,13094.08007879,102.04524975000095,53492.033005440004
2023-11-01,09:46:18.000,305,11042130,13365,0,1698831977,13094.133969269991,102.06639713999903,53492.12383800001
2023-11-01,09:46:19.000,305,11042114,13005,0,1698831978,13094.167650819996,101.9888567099988,53492.172747840006
2023-11-01,09:46:20.000,305,11042108,13605,0,1698831979,13094.167650819996,102.05229888000031,53492.1587736
2023-11-01,09:46:21.000,305,11042077,13445,0,1698831980,13094.322585950002,101.953611060002,53492.29152888001
2023-11-01,09:46:22.000,305,11042108,13085,0,1698831981,13094.376476429992,101.91131627999857,53492.36140008001
2023-11-01,09:46:23.000,305,11042122,13605,0,1698831982,13094.389949049997,101.91131627999857,53492.368387200004
2023-11-01,09:46:24.000,305,11042078,12965,0,1698831983,13094.416894289992,101.84787411000434,53492.41729704
2023-11-01,09:46:25.000,305,11042086,13205,0,1698831984,13094.457312149993,101.8408249799977,53492.46620688
2023-11-01,09:46:26.000,305,11042077,13205,0,1698831985,13094.423630600002,101.83377584999835,53492.4033228
2023-11-01,09:46:27.000,305,11042117,13125,0,1698831986,13094.437103219992,101.81967758999963,53492.45223264
2023-11-01,09:46:28.000,305,11042130,13165,0,1698831987,13094.551620489998,101.76328455000476,53492.557039440006
2023-11-01,09:46:29.000,305,11042095,13165,0,1698831988,13094.571829419998,101.73508803000004,53492.64787200001
2023-11-01,09:46:30.000,305,11042107,13285,0,1698831989,13094.578565729993,101.7421371599994,53492.61992352
2023-11-01,09:46:31.000,305,11042079,13325,0,1698831990,13094.592038349998,101.6786949899979,53492.66184624
2023-11-01,09:46:32.000,305,11042086,13365,0,1698831991,13094.632456209998,101.65754759999982,53492.73171744
2023-11-01,09:46:33.000,305,11042073,13085,0,1698831992,13094.625719899988,101.6434493400011,53492.71774320001
2023-11-01,09:46:34.000,305,11042083,13285,0,1698831993,13094.652665139998,101.6434493400011,53492.78062728
2023-11-01,09:46:35.000,305,11042119,13285,0,1698831994,13094.686346689989,101.6082036900043,53492.79460152001
2023-11-01,09:46:36.000,305,11042124,13125,0,1698831995,13094.612247279998,101.59410542999831,53492.7876144
2023-11-01,09:46:37.000,305,11042071,13125,0,1698831996,13094.679610379993,101.57295804000023,53492.80158864
2023-11-01,09:46:38.000,305,11042134,13605,0,1698831997,13094.760446099994,101.5447615200028,53492.9273568
2023-11-01,09:46:39.000,305,11042102,13085,0,1698831998,13094.760446099994,101.55181065000215,53492.95530528
2023-11-01,09:46:40.000,305,11042096,12925,0,1698831999,13094.740237169994,101.53066326000408,53492.98325376001
2023-11-01,09:46:41.000,305,11042079,13085,0,1698832000,13094.686346689989,101.52361413000472,53492.90639544
2023-11-01,09:46:42.000,305,11042111,13125,0,1698832001,13094.693082999998,101.48836848000064,53492.95530528
2023-11-01,09:46:43.000,305,11042116,13485,0,1698832002,13094.740237169994,101.50246673999936,53492.97626664
2023-11-01,09:46:44.000,305,11042118,13405,0,1698832003,13094.753709789999,101.4319754399985,53493.039150720004
2023-11-01,09:46:45.000,305,11042133,13125,0,1698832004,13094.773918719999,101.42492630999914,53493.07408632
2023-11-01,09:46:46.000,305,11042085,13405,0,1698832005,13094.706555619989,101.38968066000234,53492.990240880004
2023-11-01,09:46:47.000,305,11042108,13085,0,1698832006,13094.767182409989,101.37558240000362,53493.02517648
2023-11-01,09:46:48.000,305,11042151,13165,0,1698832007,13094.733500859998,101.32623849000083,53493.10203480001
2023-11-01,09:46:49.000,305,11042132,13245,0,1698832008,13094.706555619989,101.28394371000468,53493.07408632
2023-11-01,09:46:50.000,305,11042092,13165,0,1698832009,13094.720028239994,101.24164893000125,53493.09504768
2023-11-01,09:46:51.000,305,11042085,13405,0,1698832010,13094.659401449993,101.20640328000445,53493.04613784
2023-11-01,09:46:52.000,305,11042130,13165,0,1698832011,13094.659401449993,101.22050154000317,53493.08806056
2023-11-01,09:46:53.000,305,11042113,13125,0,1698832012,13094.740237169994,101.2486980600006,53493.10203480001
2023-11-01,09:46:54.000,305,11042103,13285,0,1698832013,13094.753709789999,101.21345241000381,53493.15094464001
2023-11-01,09:46:55.000,305,11042073,13085,0,1698832014,13094.760446099994,101.17820675999974,53493.157931760004
2023-11-01,09:46:56.000,305,11042094,13605,0,1698832015,13094.720028239994,101.13591198000358,53493.11600904
2023-11-01,09:46:57.000,305,11042103,13285,0,1698832016,13094.787391339989,101.15705937000166,53493.15094464001
2023-11-01,09:46:58.000,305,11042084,13365,0,1698832017,13094.740237169994,101.12886285000423,53493.16491888
2023-11-01,09:46:59.000,305,11042098,13325,0,1698832018,13094.746973479989,101.12181372000487,53493.1369704
2023-11-01,09:47:00.000,305,11042103,13405,0,1698832019,13094.666137759988,101.10066632999951,53493.08806056
2023-11-01,09:47:01.000,305,11042104,13365,0,1698832020,13094.659401449993,101.13591198000358,53493.1369704
2023-11-01,09:47:02.000,305,11042056,13445,0,1698832021,13094.773918719999,101.05837155000336,53493.206841600004
2023-11-01,09:47:03.000,305,11042059,13325,0,1698832022,13094.82780919999,101.05837155000336,53493.19286736
2023-11-01,09:47:04.000,305,11042063,13165,0,1698832023,13094.834545509999,101.04427329000464,53493.2417772
2023-11-01,09:47:05.000,305,11042083,13005,0,1698832024,13094.807600269989,101.05837155000336,53493.17190600001
2023-11-01,09:47:06.000,305,11042089,13365,0,1698832025,13094.787391339989,101.051322420004,53493.16491888
2023-11-01,09:47:07.000,305,11042082,13245,0,1698832026,13094.807600269989,101.051322420004,53493.19286736
2023-11-01,09:47:08.000,305,11042132,13165,0,1698832027,13094.814336579999,101.00902764000057,53493.22081584001
2023-11-01,09:47:09.000,305,11042091,13205,0,1698832028,13094.82780919999,101.00197851000121,53493.276712800005
2023-11-01,09:47:10.000,305,11042116,13045,0,1698832029,13094.82780919999,101.00902764000057,53493.23479008
2023-11-01,09:47:11.000,305,11042109,13365,0,1698832030,13094.807600269989,101.03017502999865,53493.29068704
2023-11-01,09:47:12.000,305,11042144,13165,0,1698832031,13094.821072889994,101.037224159998,53493.374532480004
2023-11-01,09:47:13.000,305,11042091,13045,0,1698832032,13094.807600269989,101.02312589999929,53493.29767416001
2023-11-01,09:47:14.000,305,11042137,13405,0,1698832033,13094.773918719999,101.051322420004,53493.29068704
2023-11-01,09:47:15.000,305,11042097,12925,0,1698832034,13094.800863959994,101.04427329000464,53493.26972568001
2023-11-01,09:47:16.000,305,11042126,13205,0,1698832035,13094.713291929998,101.051322420004,53493.22081584001
2023-11-01,09:47:17.000,305,11042096,13245,0,1698832036,13094.733500859998,101.07951894000144,53493.16491888
2023-11-01,09:47:18.000,305,11042098,13365,0,1698832037,13094.800863959994,101.037224159998,53493.29767416001
2023-11-01,09:47:19.000,305,11042103,13085,0,1698832038,13094.814336579999,101.06542068000272,53493.33959688001
2023-11-01,09:47:20.000,305,11042118,13325,0,1698832039,13094.773918719999,101.02312589999929,53493.325622640004
2023-11-01,09:47:21.000,305,11042097,13165,0,1698832040,13094.645928829988,101.0865680700008,53493.17190600001
2023-11-01,09:47:22.000,305,11042114,13645,0,1698832041,13094.666137759988,101.09361720000015,53493.227802960006
2023-11-01,09:47:23.000,305,11042099,13045,0,1698832042,13094.693082999998,101.10771545999887,53493.2417772
2023-11-01,09:47:24.000,305,11042104,13085,0,1698832043,13094.699819309993,101.10066632999951,53493.26972568001
2023-11-01,09:47:25.000,305,11042075,13285,0,1698832044,13094.679610379993,101.12181372000487,53493.25575144
2023-11-01,09:47:26.000,305,11042122,13445,0,1698832045,13094.612247279998,101.09361720000015,53493.22081584001
2023-11-01,09:47:27.000,305,11042153,13325,0,1698832046,13094.551620489998,101.12886285000423,53493.21382872
2023-11-01,09:47:28.000,305,11042093,13085,0,1698832047,13094.565093110003,101.09361720000015,53493.28369992
2023-11-01,09:47:29.000,305,11042111,13405,0,1698832048,13094.497730009993,101.07951894000144,53493.22081584001
2023-11-01,09:47:30.000,305,11042139,13485,0,1698832049,13094.450575839997,101.051322420004,53493.21382872
2023-11-01,09:47:31.000,305,11042097,13165,0,1698832050,13094.356267499992,101.05837155000336,53493.1369704
2023-11-01,09:47:32.000,305,11042142,13445,0,1698832051,13094.309113329997,101.0865680700008,53493.12998328001
2023-11-01,09:47:33.000,305,11042118,13365,0,1698832052,13094.295640709992,101.11476458999823,53493.23479008
2023-11-01,09:47:34.000,305,11042108,13325,0,1698832053,13094.248486539997,101.09361720000015,53493.15094464001
2023-11-01,09:47:35.000,305,11042090,13165,0,1698832054,13094.154178199991,101.10771545999887,53493.14395752
2023-11-01,09:47:36.000,305,11042139,13565,0,1698832055,13094.073342479991,101.07951894000144,53493.15094464001
2023-11-01,09:47:37.000,305,11042129,13245,0,1698832056,13093.884725799995,101.12181372000487,53493.00421512001
2023-11-01,09:47:38.000,305,11042188,13005,0,1698832057,13093.87798949,101.07951894000144,53493.039150720004
2023-11-01,09:47:39.000,305,11042116,13205,0,1698832058,13093.803890079995,101.10771545999887,53493.060112080006
2023-11-01,09:47:40.000,305,11042126,13645,0,1698832059,13093.723054359994,101.12886285000423,53493.02517648
2023-11-01,09:47:41.000,305,11042120,13325,0,1698832060,13093.64895494999,101.17820675999974,53492.96229240001
2023-11-01,09:47:42.000,305,11042115,12925,0,1698832061,13093.520965059994,101.17820675999974,53492.89940832
2023-11-01,09:47:43.000,305,11042068,13165,0,1698832062,13093.487283509989,101.1852558899991,53492.96229240001
2023-11-01,09:47:44.000,305,11042123,13325,0,1698832063,13093.399711479993,101.17820675999974,53492.89940832
2023-11-01,09:47:45.000,305,11042130,13005,0,1698832064,13093.271721589997,101.21345241000381,53492.80857576
2023-11-01,09:47:46.000,305,11042120,13245,0,1698832065,13093.116786459992,101.26279631999932,53492.74569168001
2023-11-01,09:47:47.000,305,11042131,13445,0,1698832066,13093.029214429997,101.26279631999932,53492.73870456
2023-11-01,09:47:48.000,305,11042118,13565,0,1698832067,13092.941642400001,101.24164893000125,53492.7526788
2023-11-01,09:47:49.000,305,11042114,13525,0,1698832068,13092.867542989996,101.24164893000125,53492.7526788
2023-11-01,09:47:50.000,305,11042118,13325,0,1698832069,13092.75976203,101.25574718999997,53492.654859120004
2023-11-01,09:47:51.000,305,11042135,13125,0,1698832070,13092.645244759995,101.2486980600006,53492.61992352
2023-11-01,09:47:52.000,305,11042151,13325,0,1698832071,13092.564409039995,101.25574718999997,53492.57101368
2023-11-01,09:47:53.000,305,11042126,13685,0,1698832072,13092.49030962999,101.26279631999932,53492.52909096001
2023-11-01,09:47:54.000,305,11042131,13085,0,1698832073,13092.40947390999,101.28394371000468,53492.46620688
2023-11-01,09:47:55.000,305,11042122,13445,0,1698832074,13092.335374499999,101.30509110000276,53492.39633568
2023-11-01,09:47:56.000,305,11042126,13285,0,1698832075,13092.193911989998,101.31214023000211,53492.270567520005
2023-11-01,09:47:57.000,305,11042093,13085,0,1698832076,13092.140021509993,101.29099284000404,53492.30550312
2023-11-01,09:47:58.000,305,11042132,13285,0,1698832077,13092.045713170002,101.2980419700034,53492.270567520005
2023-11-01,09:47:59.000,305,11042083,13205,0,1698832078,13091.978350069992,101.31214023000211,53492.172747840006
2023-11-01,09:48:00.000,305,11042105,13085,0,1698832079,13091.863832800002,101.28394371000468,53492.02601832001
2023-11-01,09:48:01.000,305,11042066,13165,0,1698832080,13091.836887559992,101.26279631999932,53491.97710848001
2023-11-01,09:48:02.000,305,11042070,13685,0,1698832081,13091.776260769991,101.2486980600006,53491.97710848001
2023-11-01,09:48:03.000,305,11042074,13445,0,1698832082,13091.729106599996,101.28394371000468,53491.92121152
2023-11-01,09:48:04.000,305,11042080,13005,0,1698832083,13091.58090778,101.22050154000317,53491.78845624001
2023-11-01,09:48:05.000,305,11042117,13445,0,1698832084,13091.57417146999,101.25574718999997,53491.837366080006
2023-11-01,09:48:06.000,305,11042115,13245,0,1698832085,13091.47986313,101.29099284000404,53491.72557216
2023-11-01,09:48:07.000,305,11042105,13405,0,1698832086,13091.446181579995,101.22755067000253,53491.69063656001
2023-11-01,09:48:08.000,305,11042143,13565,0,1698832087,13091.41250002999,101.22755067000253,53491.669675200006
2023-11-01,09:48:09.000,305,11042075,13325,0,1698832088,13091.284510139994,101.19935414999782,53491.55788128
2023-11-01,09:48:10.000,305,11042080,13605,0,1698832089,13091.237355969999,101.1852558899991,53491.48801008
2023-11-01,09:48:11.000,305,11042137,13125,0,1698832090,13091.109366079989,101.12886285000423,53491.34826768
2023-11-01,09:48:12.000,305,11042085,13365,0,1698832091,13090.988112499988,101.09361720000015,53491.29935784
2023-11-01,09:48:13.000,305,11042123,13325,0,1698832092,13090.967903569988,101.12181372000487,53491.25743512001
2023-11-01,09:48:14.000,305,11042134,13085,0,1698832093,13090.961167259993,101.05837155000336,53491.23647376001
2023-11-01,09:48:15.000,305,11042090,13285,0,1698832094,13090.907276780003,101.05837155000336,53491.194551040004
2023-11-01,09:48:16.000,305,11042126,13405,0,1698832095,13090.846649990002,101.03017502999865,53491.13166696
2023-11-01,09:48:17.000,305,11042129,13205,0,1698832096,13090.745605340002,101.01607676999993,53491.047821520006
2023-11-01,09:48:18.000,305,11042158,13045,0,1698832097,13090.671505929997,100.97378199000377,53490.95000184001
2023-11-01,09:48:19.000,305,11042128,13165,0,1698832098,13090.610879139997,100.99492938000185,53490.92205336001
2023-11-01,09:48:20.000,305,11042135,13405,0,1698832099,13090.597406519992,100.98083112000313,53490.92205336001
2023-11-01,09:48:21.000,305,11042059,13285,0,1698832100,13090.489625559996,100.98083112000313,53490.83820792
2023-11-01,09:48:22.000,305,11042112,13165,0,1698832101,13090.503098180001,100.95263459999842,53490.726414
2023-11-01,09:48:23.000,305,11042118,13405,0,1698832102,13090.530043419996,100.93148721000034,53490.761349600005
2023-11-01,09:48:24.000,305,11042135,13045,0,1698832103,13090.469416629996,100.9385363399997,53490.67051704
2023-11-01,09:48:25.000,305,11042107,13365,0,1698832104,13090.435735079991,100.92443808000098,53490.62859432
2023-11-01,09:48:26.000,305,11042096,13285,0,1698832105,13090.33469042999,100.9032906900029,53490.48885192001
2023-11-01,09:48:27.000,305,11042136,13285,0,1698832106,13090.28079995,100.88919243000419,53490.48885192001
2023-11-01,09:48:28.000,305,11042112,13165,0,1698832107,13090.267327329995,100.86804503999883,53490.4119936
2023-11-01,09:48:29.000,305,11042135,13285,0,1698832108,13090.22017316,100.91738895000162,53490.31417392
2023-11-01,09:48:30.000,305,11042098,13205,0,1698832109,13090.23364577999,100.83279939000204,53490.33513528
2023-11-01,09:48:31.000,305,11042091,13605,0,1698832110,13090.21343684999,100.86804503999883,53490.307186800004
2023-11-01,09:48:32.000,305,11042155,13245,0,1698832111,13090.15281005999,100.81870113000332,53490.17443152
2023-11-01,09:48:33.000,305,11042129,13005,0,1698832112,13090.146073749995,100.76935722000053,53490.12552168
2023-11-01,09:48:34.000,305,11042131,13285,0,1698832113,13090.09891958,100.75525896000181,53490.06962472
2023-11-01,09:48:35.000,305,11042135,13405,0,1698832114,13090.11912851,100.76230809000117,53490.08359896001
2023-11-01,09:48:36.000,305,11042113,13365,0,1698832115,13090.05850172,100.72001330999774,53489.971805040004
2023-11-01,09:48:37.000,305,11042099,13245,0,1698832116,13089.964193379994,100.77640634999989,53489.91590808001
2023-11-01,09:48:38.000,305,11042105,13485,0,1698832117,13089.984402309994,100.74116070000309,53489.8879596
2023-11-01,09:48:39.000,305,11042101,13365,0,1698832118,13089.984402309994,100.72706244000437,53489.91590808001
2023-11-01,09:48:40.000,305,11042159,12965,0,1698832119,13089.950720759989,100.64952201000415,53489.86001112
2023-11-01,09:48:41.000,305,11042102,13245,0,1698832120,13089.863148729994,100.63542374999815,53489.76917856
2023-11-01,09:48:42.000,305,11042090,13445,0,1698832121,13089.809258249988,100.57903071000328,53489.755204320005
2023-11-01,09:48:43.000,305,11042102,13245,0,1698832122,13089.735158839998,100.52968680000049,53489.69930736001
2023-11-01,09:48:44.000,305,11042115,13205,0,1698832123,13089.688004670003,100.51558854000177,53489.65039752001
2023-11-01,09:48:45.000,305,11042107,13125,0,1698832124,13089.667795740002,100.51558854000177,53489.60847480001
2023-11-01,09:48:46.000,305,11042130,12925,0,1698832125,13089.661059429993,100.46624462999898,53489.59450056
2023-11-01,09:48:47.000,305,11042124,13125,0,1698832126,13089.620641569993,100.50853941000241,53489.48270664001
2023-11-01,09:48:48.000,305,11042152,13285,0,1698832127,13089.721686219993,100.48739202000434,53489.53161648001
2023-11-01,09:48:49.000,305,11042118,13445,0,1698832128,13089.667795740002,100.45214637000026,53489.51764224
2023-11-01,09:48:50.000,305,11042117,13405,0,1698832129,13089.647586810002,100.48739202000434,53489.40584832
2023-11-01,09:48:51.000,305,11042093,13645,0,1698832130,13089.586960020002,100.52968680000049,53489.33597712
2023-11-01,09:48:52.000,305,11042113,13405,0,1698832131,13089.539805849992,100.57198158000392,53489.30802864
2023-11-01,09:48:53.000,305,11042100,13005,0,1698832132,13089.627377880002,100.57198158000392,53489.38488696
2023-11-01,09:48:54.000,305,11042116,13325,0,1698832133,13089.654323119998,100.62132548999944,53489.30802864
2023-11-01,09:48:55.000,305,11042131,13325,0,1698832134,13089.573487399997,100.62132548999944,53489.28008016
2023-11-01,09:48:56.000,305,11042146,13205,0,1698832135,13089.560014779992,100.64247288000479,53489.23815744
2023-11-01,09:48:57.000,305,11042118,13605,0,1698832136,13089.432024889997,100.64247288000479,53489.14732488001
2023-11-01,09:48:58.000,305,11042107,13285,0,1698832137,13089.445497510002,100.66362027000287,53489.10540216001
2023-11-01,09:48:59.000,305,11042105,13525,0,1698832138,13089.411815959997,100.67771853000158,53489.11238928
2023-11-01,09:49:00.000,305,11042092,13245,0,1698832139,13089.411815959997,100.67771853000158,53489.18226048
2023-11-01,09:49:01.000,305,11042088,13125,0,1698832140,13089.351189169996,100.6918167900003,53489.1193764
2023-11-01,09:49:02.000,305,11042070,13445,0,1698832141,13089.283826070001,100.67066940000223,53489.02854384001
2023-11-01,09:49:03.000,305,11042120,13365,0,1698832142,13089.26361714,100.6565711400035,53489.098415039996
2023-11-01,09:49:04.000,305,11042209,13085,0,1698832143,13089.250144519996,100.6918167900003,53489.07046656
2023-11-01,09:49:05.000,305,11042153,13125,0,1698832144,13089.250144519996,100.67066940000223,53489.00059536
2023-11-01,09:49:06.000,305,11042113,13365,0,1698832145,13089.19625403999,100.73411157000373,53488.916749920005
2023-11-01,09:49:07.000,305,11042159,13405,0,1698832146,13089.20299035,100.72706244000437,53488.930724159996
2023-11-01,09:49:08.000,305,11042098,13165,0,1698832147,13089.169308799996,100.72001330999774,53488.95867264001
2023-11-01,09:49:09.000,305,11042116,13205,0,1698832148,13089.11541831999,100.75525896000181,53488.90976280001
2023-11-01,09:49:10.000,305,11042128,13205,0,1698832149,13089.088473079995,100.76230809000117,53488.88880144001
2023-11-01,09:49:11.000,305,11042113,13085,0,1698832150,13089.12215463,100.74820983000245,53488.85386584
2023-11-01,09:49:12.000,305,11042121,12925,0,1698832151,13089.09520938999,100.76230809000117,53488.88181432
2023-11-01,09:49:13.000,305,11042105,12925,0,1698832152,13088.99416473999,100.77640634999989,53488.75604616
2023-11-01,09:49:14.000,305,11042109,13445,0,1698832153,13089.01437366999,100.7905046099986,53488.77700752
2023-11-01,09:49:15.000,305,11042146,13445,0,1698832154,13089.088473079995,100.81870113000332,53488.79098176001
2023-11-01,09:49:16.000,305,11042166,13325,0,1698832155,13089.03458259999,100.8398485200014,53488.67918784
2023-11-01,09:49:17.000,305,11042118,13045,0,1698832156,13089.09520938999,100.8398485200014,53488.67918784
2023-11-01,09:49:18.000,305,11042118,13005,0,1698832157,13089.14236356,100.89624156000355,53488.77700752
2023-11-01,09:49:19.000,305,11042063,13325,0,1698832158,13089.15583617999,100.93148721000034,53488.797968880004
2023-11-01,09:49:20.000,305,11042104,12965,0,1698832159,13089.13562724999,101.00197851000121,53488.75604616
2023-11-01,09:49:21.000,305,11042178,13565,0,1698832160,13089.04131891,101.03017502999865,53488.64425224001
2023-11-01,09:49:22.000,305,11042109,13325,0,1698832161,13089.088473079995,101.06542068000272,53488.61630376
2023-11-01,09:49:23.000,305,11042097,13325,0,1698832162,13089.108682009995,101.07951894000144,53488.65822648
2023-11-01,09:49:24.000,305,11042091,13445,0,1698832163,13089.07500045999,101.09361720000015,53488.70713632
2023-11-01,09:49:25.000,305,11042082,13285,0,1698832164,13089.128890939995,101.12886285000423,53488.72809768
2023-11-01,09:49:26.000,305,11042154,13165,0,1698832165,13089.14236356,101.17115763000038,53488.6652136
2023-11-01,09:49:27.000,305,11042081,13325,0,1698832166,13089.108682009995,101.22755067000253,53488.63726512
2023-11-01,09:49:28.000,305,11042109,13285,0,1698832167,13089.169308799996,101.26984544999868,53488.651239360006
2023-11-01,09:49:29.000,305,11042156,13725,0,1698832168,13089.189517729996,101.31918936000147,53488.64425224001
2023-11-01,09:49:30.000,305,11042142,13405,0,1698832169,13089.229935589996,101.34738587999891,53488.700149200005
2023-11-01,09:49:31.000,305,11042101,13405,0,1698832170,13089.13562724999,101.41082805000042,53488.60232952001
2023-11-01,09:49:32.000,305,11042110,13445,0,1698832171,13089.15583617999,101.3967297900017,53488.63726512
2023-11-01,09:49:33.000,305,11042087,13245,0,1698832172,13089.209726659996,101.3967297900017,53488.749059040005
2023-11-01,09:49:34.000,305,11042116,13125,0,1698832173,13089.250144519996,101.38968066000234,53488.77700752
2023-11-01,09:49:35.000,305,11042100,13285,0,1698832174,13089.283826070001,101.37558240000362,53488.72111056001
2023-11-01,09:49:36.000,305,11042129,12965,0,1698832175,13089.216462969991,101.37558240000362,53488.6652136
2023-11-01,09:49:37.000,305,11042076,13245,0,1698832176,13089.256880829991,101.38968066000234,53488.71412344
2023-11-01,09:49:38.000,305,11042150,13445,0,1698832177,13089.283826070001,101.3614841400049,53488.749059040005
2023-11-01,09:49:39.000,305,11042152,13285,0,1698832178,13089.310771309996,101.3614841400049,53488.69316208001
2023-11-01,09:49:40.000,305,11042128,13085,0,1698832179,13089.236671899991,101.37558240000362,53488.60232952001
2023-11-01,09:49:41.000,305,11042124,13205,0,1698832180,13089.26361714,101.38263153000298,53488.65822648
2023-11-01,09:49:42.000,305,11042104,13085,0,1698832181,13089.405079650001,101.3614841400049,53488.72111056001
2023-11-01,09:49:43.000,305,11042065,13165,0,1698832182,13089.452233819997,101.34033674999955,53488.83989160001
2023-11-01,09:49:44.000,305,11042092,13405,0,1698832183,13089.499387989992,101.35443500999827,53488.804956
2023-11-01,09:49:45.000,305,11042067,13245,0,1698832184,13089.553278469997,101.33328762000019,53488.75604616
2023-11-01,09:49:46.000,305,11042098,13245,0,1698832185,13089.499387989992,101.34033674999955,53488.749059040005
2023-11-01,09:49:47.000,305,11042079,13285,0,1698832186,13089.573487399997,101.36853327000426,53488.804956
2023-11-01,09:49:48.000,305,11042080,13325,0,1698832187,13089.512860609997,101.3614841400049,53488.749059040005
2023-11-01,09:49:49.000,305,11042109,13285,0,1698832188,13089.553278469997,101.34033674999955,53488.818930240006
2023-11-01,09:49:50.000,305,11042107,13325,0,1698832189,13089.566751090002,101.31918936000147,53488.78399464
2023-11-01,09:49:51.000,305,11042105,13245,0,1698832190,13089.580223709992,101.33328762000019,53488.867840080005
2023-11-01,09:49:52.000,305,11042086,13245,0,1698832191,13089.546542160002,101.37558240000362,53488.867840080005
2023-11-01,09:49:53.000,305,11042156,13205,0,1698832192,13089.566751090002,101.38263153000298,53488.82591736
2023-11-01,09:49:54.000,305,11042137,13405,0,1698832193,13089.499387989992,101.41082805000042,53488.78399464
2023-11-01,09:49:55.000,305,11042106,13525,0,1698832194,13089.593696329997,101.3614841400049,53488.8748272
2023-11-01,09:49:56.000,305,11042136,13245,0,1698832195,13089.560014779992,101.43902456999785,53488.818930240006
2023-11-01,09:49:57.000,305,11042116,13285,0,1698832196,13089.627377880002,101.45312283000385,53488.89578856
2023-11-01,09:49:58.000,305,11042113,13445,0,1698832197,13089.593696329997,101.43902456999785,53488.81194312001
2023-11-01,09:49:59.000,305,11042124,13405,0,1698832198,13089.728422529988,101.3967297900017,53488.95168552
2023-11-01,09:50:00.000,305,11042128,13085,0,1698832199,13089.768840389988,101.41787717999978,53488.930724159996
2023-11-01,09:50:01.000,305,11042102,13325,0,1698832200,13089.782313009993,101.41082805000042,53488.95867264001
2023-11-01,09:50:02.000,305,11042119,13325,0,1698832201,13089.842939799993,101.43902456999785,53488.9446984
2023-11-01,09:50:03.000,305,11042122,13605,0,1698832202,13089.822730869993,101.43902456999785,53488.9446984
2023-11-01,09:50:04.000,305,11042137,13405,0,1698832203,13089.896830279999,101.41787717999978,53488.90976280001
2023-11-01,09:50:05.000,305,11042106,13085,0,1698832204,13090.01134754999,101.40377892000106,53489.035530960005
2023-11-01,09:50:06.000,305,11042120,13285,0,1698832205,13090.03829279,101.38968066000234,53489.035530960005
2023-11-01,09:50:07.000,305,11042160,13165,0,1698832206,13090.085446959994,101.42492630999914,53489.00059536
2023-11-01,09:50:08.000,305,11042123,13485,0,1698832207,13090.226909469995,101.42492630999914,53489.07046656
2023-11-01,09:50:09.000,305,11042137,13525,0,1698832208,13090.29427256999,101.37558240000362,53489.07046656
2023-11-01,09:50:10.000,305,11042118,13485,0,1698832209,13090.3818446,101.40377892000106,53489.10540216001
2023-11-01,09:50:11.000,305,11042106,13445,0,1698832210,13090.40205353,101.43902456999785,53489.05649232001
2023-11-01,09:50:12.000,305,11042136,13085,0,1698832211,13090.476152939991,101.42492630999914,53489.12636352001
2023-11-01,09:50:13.000,305,11042124,13445,0,1698832212,13090.604142830001,101.41787717999978,53489.18226048
2023-11-01,09:50:14.000,305,11042072,13445,0,1698832213,13090.678242239992,101.40377892000106,53489.19623472001
2023-11-01,09:50:15.000,305,11042114,13245,0,1698832214,13090.759077959992,101.42492630999914,53489.24514456001
2023-11-01,09:50:16.000,305,11042119,13405,0,1698832215,13090.779286889992,101.44607370000449,53489.23117032
2023-11-01,09:50:17.000,305,11042112,13445,0,1698832216,13090.779286889992,101.45312283000385,53489.24514456001
2023-11-01,09:50:18.000,305,11042135,13645,0,1698832217,13090.846649990002,101.49541761,53489.301041520004
2023-11-01,09:50:19.000,305,11042114,13285,0,1698832218,13090.947694639988,101.46017196000321,53489.34296424001
2023-11-01,09:50:20.000,305,11042106,13085,0,1698832219,13090.947694639988,101.53066326000408,53489.266105919996
2023-11-01,09:50:21.000,305,11042110,13125,0,1698832220,13090.981376189993,101.50951586999872,53489.370912720005
2023-11-01,09:50:22.000,305,11042084,13565,0,1698832221,13091.169992869989,101.57295804000023,53489.489693760006
2023-11-01,09:50:23.000,305,11042126,13325,0,1698832222,13091.176729179999,101.58705629999895,53489.489693760006
2023-11-01,09:50:24.000,305,11042089,13125,0,1698832223,13091.203674419994,101.6434493400011,53489.489693760006
2023-11-01,09:50:25.000,305,11042155,13285,0,1698832224,13091.203674419994,101.6786949899979,53489.52462936
2023-11-01,09:50:26.000,305,11042084,13405,0,1698832225,13091.129575009989,101.75623541999812,53489.41283544001
2023-11-01,09:50:27.000,305,11042084,13285,0,1698832226,13091.163256559994,101.76328455000476,53489.49668088
2023-11-01,09:50:28.000,305,11042134,13205,0,1698832227,13091.176729179999,101.79148107000219,53489.5735392
2023-11-01,09:50:29.000,305,11042136,13205,0,1698832228,13091.196938109999,101.81967758999963,53489.657384640006
2023-11-01,09:50:30.000,305,11042118,13165,0,1698832229,13091.156520249999,101.8549232400037,53489.6434104
2023-11-01,09:50:31.000,305,11042057,13365,0,1698832230,13091.169992869989,101.93951280000329,53489.69232024
2023-11-01,09:50:32.000,305,11042116,13245,0,1698832231,13091.116102389999,101.99590583999816,53489.65039752001
2023-11-01,09:50:33.000,305,11042095,13325,0,1698832232,13091.075684529998,102.05229888000031,53489.706294480005
2023-11-01,09:50:34.000,305,11042192,12965,0,1698832233,13091.048739289989,102.14393756999925,53489.65039752001
2023-11-01,09:50:35.000,305,11042117,13125,0,1698832234,13091.028530359989,102.17213409000396,53489.69232024
2023-11-01,09:50:36.000,305,11042121,13285,0,1698832235,13090.907276780003,102.18623235000268,53489.6434104
2023-11-01,09:50:37.000,305,11042072,13325,0,1698832236,13090.907276780003,102.22852712999884,53489.7132816
2023-11-01,09:50:38.000,305,11042147,13245,0,1698832237,13090.887067850002,102.27082191000227,53489.825075520006
2023-11-01,09:50:39.000,305,11042141,13365,0,1698832238,13090.860122609993,102.26377278000291,53489.755204320005
2023-11-01,09:50:40.000,305,11042121,13365,0,1698832239,13090.819704749993,102.30606755999906,53489.755204320005
2023-11-01,09:50:41.000,305,11042113,13245,0,1698832240,13090.718660099992,102.33426408000378,53489.66437176
2023-11-01,09:50:42.000,305,11042100,13565,0,1698832241,13090.738869029992,102.36246060000121,53489.755204320005
2023-11-01,09:50:43.000,305,11042083,13525,0,1698832242,13090.799495819992,102.34131321000314,53489.76917856
2023-11-01,09:50:44.000,305,11042115,13365,0,1698832243,13090.792759509997,102.34131321000314,53489.81808840001
2023-11-01,09:50:45.000,305,11042154,13325,0,1698832244,13090.792759509997,102.40475538000464,53489.81110128
2023-11-01,09:50:46.000,305,11042150,13365,0,1698832245,13090.745605340002,102.411804510004,53489.79712704001
2023-11-01,09:50:47.000,305,11042088,13605,0,1698832246,13090.711923789997,102.411804510004,53489.804114160004
2023-11-01,09:50:48.000,305,11042086,13285,0,1698832247,13090.779286889992,102.36950973000057,53489.83206264
2023-11-01,09:50:49.000,305,11042113,13285,0,1698832248,13090.738869029992,102.36950973000057,53489.76917856
2023-11-01,09:50:50.000,305,11042130,13445,0,1698832249,13090.732132719997,102.33426408000378,53489.81808840001
2023-11-01,09:50:51.000,305,11042098,13085,0,1698832250,13090.691714859997,102.32721495000442,53489.72725584001
2023-11-01,09:50:52.000,305,11042101,13245,0,1698832251,13090.705187480002,102.34131321000314,53489.7831528
2023-11-01,09:50:53.000,305,11042161,13125,0,1698832252,13090.792759509997,102.31311668999842,53489.90193384
2023-11-01,09:50:54.000,305,11042095,13245,0,1698832253,13090.786023200002,102.28492017000099,53489.86699824001
2023-11-01,09:50:55.000,305,11042119,13405,0,1698832254,13090.786023200002,102.28492017000099,53489.83904976
2023-11-01,09:50:56.000,305,11042122,13245,0,1698832255,13090.752341649997,102.27787104000163,53489.81808840001
2023-11-01,09:50:57.000,305,11042159,13325,0,1698832256,13090.738869029992,102.24262539000483,53489.76917856
2023-11-01,09:50:58.000,305,11042062,13445,0,1698832257,13090.705187480002,102.24967452000419,53489.79013992
2023-11-01,09:50:59.000,305,11042163,13165,0,1698832258,13090.624351760001,102.2003306100014,53489.74123008
2023-11-01,09:51:00.000,305,11042113,12965,0,1698832259,13090.597406519992,102.21442887000012,53489.7132816
2023-11-01,09:51:01.000,305,11042144,13285,0,1698832260,13090.637824379992,102.18623235000268,53489.83206264
2023-11-01,09:51:02.000,305,11042094,13045,0,1698832261,13090.610879139997,102.12983931000053,53489.81110128
2023-11-01,09:51:03.000,305,11042117,13405,0,1698832262,13090.631088069997,102.08754453000438,53489.81110128
2023-11-01,09:51:04.000,305,11042050,13245,0,1698832263,13090.556988659991,102.1016427900031,53489.74123008
2023-11-01,09:51:05.000,305,11042130,13285,0,1698832264,13090.597406519992,102.08754453000438,53489.77616568001
2023-11-01,09:51:06.000,305,11042143,13285,0,1698832265,13090.516570799991,102.08049539999774,53489.706294480005
2023-11-01,09:51:07.000,305,11042102,13525,0,1698832266,13090.48288925,102.08049539999774,53489.657384640006
2023-11-01,09:51:08.000,305,11042112,13445,0,1698832267,13090.509834489996,102.1016427900031,53489.706294480005
2023-11-01,09:51:09.000,305,11042104,13285,0,1698832268,13090.550252349996,102.08049539999774,53489.72026872
2023-11-01,09:51:10.000,305,11042109,13285,0,1698832269,13090.455944009991,102.10869192000246,53489.7132816
2023-11-01,09:51:11.000,305,11042105,13285,0,1698832270,13090.42226246,102.06639713999903,53489.7132816
2023-11-01,09:51:12.000,305,11042108,13205,0,1698832271,13090.44247139,102.08049539999774,53489.67834600001
2023-11-01,09:51:13.000,305,11042119,13125,0,1698832272,13090.435735079991,102.03115149000223,53489.636423280004
2023-11-01,09:51:14.000,305,11042114,12925,0,1698832273,13090.33469042999,101.9888567099988,53489.62943616001
2023-11-01,09:51:15.000,305,11042092,13325,0,1698832274,13090.34142674,101.97475845000008,53489.636423280004
2023-11-01,09:51:16.000,305,11042118,13005,0,1698832275,13090.24038209,101.99590583999816,53489.587513440005
2023-11-01,09:51:17.000,305,11042101,13205,0,1698832276,13090.25385470999,102.01000410000415,53489.62943616001
2023-11-01,09:51:18.000,305,11042111,13445,0,1698832277,13090.24038209,101.99590583999816,53489.58052632001
2023-11-01,09:51:19.000,305,11042128,13285,0,1698832278,13090.22017316,101.9888567099988,53489.538603600005
2023-11-01,09:51:20.000,305,11042107,13165,0,1698832279,13090.17301898999,101.953611060002,53489.489693760006
2023-11-01,09:51:21.000,305,11042098,13005,0,1698832280,13090.24038209,101.93246367000393,53489.53161648001
2023-11-01,09:51:22.000,305,11042146,13285,0,1698832281,13090.206700539995,101.953611060002,53489.47571952
2023-11-01,09:51:23.000,305,11042076,13565,0,1698832282,13090.247118399995,101.94656193000264,53489.40584832
2023-11-01,09:51:24.000,305,11042105,13245,0,1698832283,13090.21343684999,101.92541454000457,53489.3988612
2023-11-01,09:51:25.000,305,11042052,12925,0,1698832284,13090.287536259995,101.91836540999793,53489.47571952
2023-11-01,09:51:26.000,305,11042079,13685,0,1698832285,13090.33469042999,101.8549232400037,53489.46174528001
2023-11-01,09:51:27.000,305,11042109,13445,0,1698832286,13090.39531721999,101.8901688900005,53489.42680968
2023-11-01,09:51:28.000,305,11042098,13325,0,1698832287,13090.40205353,101.8901688900005,53489.44777104
2023-11-01,09:51:29.000,305,11042112,13405,0,1698832288,13090.36163567,101.88311976000114,53489.36392560001
2023-11-01,09:51:30.000,305,11042094,13325,0,1698832289,13090.415526149991,101.8901688900005,53489.38488696
2023-11-01,09:51:31.000,305,11042107,13285,0,1698832290,13090.44247139,101.91836540999793,53489.44078392001
2023-11-01,09:51:32.000,305,11042098,13525,0,1698832291,13090.42226246,101.92541454000457,53489.3988612
2023-11-01,09:51:33.000,305,11042120,13565,0,1698832292,13090.46268032,101.953611060002,53489.37789984
2023-11-01,09:51:34.000,305,11042118,13485,0,1698832293,13090.509834489996,101.91131627999857,53489.37789984
2023-11-01,09:51:35.000,305,11042107,13285,0,1698832294,13090.597406519992,101.93951280000329,53489.40584832
2023-11-01,09:51:36.000,305,11042121,13405,0,1698832295,13090.644560690002,101.90426714999921,53489.38488696
2023-11-01,09:51:37.000,305,11042081,13285,0,1698832296,13090.705187480002,101.94656193000264,53489.39187408001
2023-11-01,09:51:38.000,305,11042081,13565,0,1698832297,13090.725396410002,101.94656193000264,53489.419822560005
2023-11-01,09:51:39.000,305,11042086,13125,0,1698832298,13090.745605340002,101.97475845000008,53489.28008016
2023-11-01,09:51:40.000,305,11042118,12965,0,1698832299,13090.799495819992,101.96770932000072,53489.35693848
2023-11-01,09:51:41.000,305,11042126,13325,0,1698832300,13090.900540469993,101.99590583999816,53489.41283544001
2023-11-01,09:51:42.000,305,11042079,13405,0,1698832301,13090.914013089998,102.01705323000351,53489.42680968
2023-11-01,09:51:43.000,305,11042129,13165,0,1698832302,13090.914013089998,102.08754453000438,53489.3988612
2023-11-01,09:51:44.000,305,11042090,13005,0,1698832303,13090.907276780003,102.12279018000118,53489.3988612
2023-11-01,09:51:45.000,305,11042130,13005,0,1698832304,13090.920749399993,102.1016427900031,53489.41283544001
2023-11-01,09:51:46.000,305,11042102,13365,0,1698832305,13090.860122609993,102.1650849600046,53489.419822560005
2023-11-01,09:51:47.000,305,11042133,13285,0,1698832306,13090.860122609993,102.1650849600046,53489.40584832
2023-11-01,09:51:48.000,305,11042090,13285,0,1698832307,13090.914013089998,102.15803582999797,53489.503668
2023-11-01,09:51:49.000,305,11042127,13445,0,1698832308,13090.954430949998,102.19328148000204,53489.51065512001
2023-11-01,09:51:50.000,305,11042155,12965,0,1698832309,13090.961167259993,102.15098669999861,53489.55956496001
2023-11-01,09:51:51.000,305,11042122,13085,0,1698832310,13090.981376189993,102.10869192000246,53489.53161648001
2023-11-01,09:51:52.000,305,11042100,13365,0,1698832311,13091.001585119993,102.10869192000246,53489.59450056
2023-11-01,09:51:53.000,305,11042116,13085,0,1698832312,13090.994848809998,102.10869192000246,53489.587513440005
2023-11-01,09:51:54.000,305,11042100,13765,0,1698832313,13090.940958329993,102.1016427900031,53489.59450056
2023-11-01,09:51:55.000,305,11042087,13245,0,1698832314,13091.001585119993,102.09459366000374,53489.59450056
2023-11-01,09:51:56.000,305,11042115,13445,0,1698832315,13090.907276780003,102.06639713999903,53489.56655208
2023-11-01,09:51:57.000,305,11042090,13005,0,1698832316,13090.880331539993,102.08049539999774,53489.54559072
2023-11-01,09:51:58.000,305,11042099,13285,0,1698832317,13090.920749399993,102.05934800999967,53489.69232024
2023-11-01,09:51:59.000,305,11042114,13005,0,1698832318,13090.988112499988,102.01705323000351,53489.67834600001
2023-11-01,09:52:00.000,305,11042112,13405,0,1698832319,13090.940958329993,102.01705323000351,53489.62244904
2023-11-01,09:52:01.000,305,11042110,13205,0,1698832320,13090.914013089998,101.98180757999944,53489.60847480001
2023-11-01,09:52:02.000,305,11042133,13325,0,1698832321,13090.934222019998,101.96066019000136,53489.67135888
2023-11-01,09:52:03.000,305,11042135,13125,0,1698832322,13090.954430949998,101.953611060002,53489.657384640006
2023-11-01,09:52:04.000,305,11042096,13285,0,1698832323,13090.927485709988,101.953611060002,53489.69232024
2023-11-01,09:52:05.000,305,11042144,13125,0,1698832324,13090.947694639988,101.91131627999857,53489.7132816
2023-11-01,09:52:06.000,305,11042112,13085,0,1698832325,13090.900540469993,101.91836540999793,53489.74123008
2023-11-01,09:52:07.000,305,11042148,13365,0,1698832326,13090.846649990002,101.88311976000114,53489.69930736001
2023-11-01,09:52:08.000,305,11042134,13565,0,1698832327,13090.887067850002,101.90426714999921,53489.755204320005
2023-11-01,09:52:09.000,305,11042121,13525,0,1698832328,13090.893804159998,101.88311976000114,53489.7132816
2023-11-01,09:52:10.000,305,11042112,13085,0,1698832329,13090.860122609993,101.86902150000242,53489.77616568001
2023-11-01,09:52:11.000,305,11042117,13245,0,1698832330,13090.846649990002,101.8549232400037,53489.68533312
2023-11-01,09:52:12.000,305,11042112,13125,0,1698832331,13090.846649990002,101.81262846000027,53489.74123008
2023-11-01,09:52:13.000,305,11042138,13325,0,1698832332,13090.907276780003,101.79148107000219,53489.804114160004
2023-11-01,09:52:14.000,305,11042110,13445,0,1698832333,13090.900540469993,101.77033368000411,53489.86001112
2023-11-01,09:52:15.000,305,11042121,13245,0,1698832334,13090.914013089998,101.76328455000476,53489.853024000004
2023-11-01,09:52:16.000,305,11042080,13205,0,1698832335,13090.927485709988,101.76328455000476,53489.76917856
2023-11-01,09:52:17.000,305,11042101,13165,0,1698832336,13090.920749399993,101.76328455000476,53489.84603688001
2023-11-01,09:52:18.000,305,11042140,13005,0,1698832337,13090.900540469993,101.7421371599994,53489.83206264
2023-11-01,09:52:19.000,305,11042128,13125,0,1698832338,13090.853386299998,101.69984238000325,53489.81808840001
2023-11-01,09:52:20.000,305,11042115,13085,0,1698832339,13090.799495819992,101.6786949899979,53489.825075520006
2023-11-01,09:52:21.000,305,11042090,13445,0,1698832340,13090.799495819992,101.67164585999853,53489.84603688001
2023-11-01,09:52:22.000,305,11042130,13245,0,1698832341,13090.860122609993,101.62230195000302,53489.95084368
2023-11-01,09:52:23.000,305,11042122,13205,0,1698832342,13090.853386299998,101.60115455999767,53489.8879596
2023-11-01,09:52:24.000,305,11042124,13205,0,1698832343,13090.846649990002,101.50246673999936,53489.88097248
2023-11-01,09:52:25.000,305,11042164,13045,0,1698832344,13090.799495819992,101.55181065000215,53489.853024000004
2023-11-01,09:52:26.000,305,11042120,13205,0,1698832345,13090.772550579997,101.50246673999936,53489.804114160004
2023-11-01,09:52:27.000,305,11042150,12805,0,1698832346,13090.833177369997,101.48131935000129,53489.853024000004
2023-11-01,09:52:28.000,305,11042174,13405,0,1698832347,13090.765814270002,101.45312283000385,53489.86001112
2023-11-01,09:52:29.000,305,11042108,13125,0,1698832348,13090.738869029992,101.4319754399985,53489.81808840001
2023-11-01,09:52:30.000,305,11042117,13365,0,1698832349,13090.752341649997,101.40377892000106,53489.853024000004
2023-11-01,09:52:31.000,305,11042117,13045,0,1698832350,13090.799495819992,101.40377892000106,53489.90892096
2023-11-01,09:52:32.000,305,11042113,13405,0,1698832351,13090.779286889992,101.38968066000234,53489.86001112
2023-11-01,09:52:33.000,305,11042127,13445,0,1698832352,13090.732132719997,101.35443500999827,53489.84603688001
2023-11-01,09:52:34.000,305,11042116,13285,0,1698832353,13090.678242239992,101.34033674999955,53489.825075520006
2023-11-01,09:52:35.000,305,11042108,13365,0,1698832354,13090.779286889992,101.32623849000083,53489.853024000004
2023-11-01,09:52:36.000,305,11042154,13405,0,1698832355,13090.705187480002,101.28394371000468,53489.83904976
2023-11-01,09:52:37.000,305,11042136,13405,0,1698832356,13090.833177369997,101.26279631999932,53489.91590808001
2023-11-01,09:52:38.000,305,11042120,13045,0,1698832357,13090.880331539993,101.27689457999804,53489.91590808001
2023-11-01,09:52:39.000,305,11042117,13285,0,1698832358,13090.927485709988,101.26279631999932,53489.86699824001
2023-11-01,09:52:40.000,305,11042113,13285,0,1698832359,13090.846649990002,101.22755067000253,53489.83206264
2023-11-01,09:52:41.000,305,11042131,13085,0,1698832360,13090.927485709988,101.24164893000125,53489.89494672001
2023-11-01,09:52:42.000,305,11042097,13005,0,1698832361,13090.967903569988,101.25574718999997,53489.91590808001
2023-11-01,09:52:43.000,305,11042107,13405,0,1698832362,13091.008321429988,101.28394371000468,53489.90193384
2023-11-01,09:52:44.000,305,11042126,13325,0,1698832363,13090.974639879998,101.24164893000125,53489.84603688001
2023-11-01,09:52:45.000,305,11042131,13405,0,1698832364,13091.089157149989,101.25574718999997,53489.8879596
2023-11-01,09:52:46.000,305,11042128,13005,0,1698832365,13091.143047629994,101.25574718999997,53489.92988232
2023-11-01,09:52:47.000,305,11042115,13005,0,1698832366,13091.163256559994,101.25574718999997,53489.93686944
2023-11-01,09:52:48.000,305,11042158,13325,0,1698832367,13091.284510139994,101.23459980000189,53489.992766400006
2023-11-01,09:52:49.000,305,11042137,13605,0,1698832368,13091.284510139994,101.22755067000253,53489.96481792001
2023-11-01,09:52:50.000,305,11042141,13005,0,1698832369,13091.37208216999,101.19935414999782,53490.027702
2023-11-01,09:52:51.000,305,11042105,12925,0,1698832370,13091.345136929995,101.17820675999974,53489.95084368
2023-11-01,09:52:52.000,305,11042127,13485,0,1698832371,13091.39902741,101.17820675999974,53489.8879596
2023-11-01,09:52:53.000,305,11042148,13605,0,1698832372,13091.47986313,101.21345241000381,53489.97879216
2023-11-01,09:52:54.000,305,11042097,13365,0,1698832373,13091.587644089996,101.21345241000381,53490.05565048
2023-11-01,09:52:55.000,305,11042106,13205,0,1698832374,13091.607853019996,101.19935414999782,53490.090586080005
2023-11-01,09:52:56.000,305,11042102,13325,0,1698832375,13091.62132564,101.23459980000189,53490.090586080005
2023-11-01,09:52:57.000,305,11042120,13205,0,1698832376,13091.729106599996,101.27689457999804,53490.0975732
2023-11-01,09:52:58.000,305,11042062,13405,0,1698832377,13091.762788150001,101.21345241000381,53490.17443152
2023-11-01,09:52:59.000,305,11042119,13165,0,1698832378,13091.769524459996,101.2486980600006,53490.17443152
2023-11-01,09:53:00.000,305,11042136,13325,0,1698832379,13091.729106599996,101.2486980600006,53490.18141864001
2023-11-01,09:53:01.000,305,11042098,13125,0,1698832380,13091.796469699992,101.26279631999932,53490.18141864001
2023-11-01,09:53:02.000,305,11042117,12925,0,1698832381,13091.863832800002,101.19230501999846,53490.32116104001
2023-11-01,09:53:03.000,305,11042116,13405,0,1698832382,13091.910986969997,101.20640328000445,53490.33513528
2023-11-01,09:53:04.000,305,11042137,13365,0,1698832383,13091.803206010001,101.19230501999846,53490.2373156
2023-11-01,09:53:05.000,305,11042151,13445,0,1698832384,13091.857096489992,101.22755067000253,53490.328148160006
2023-11-01,09:53:06.000,305,11042110,13165,0,1698832385,13091.836887559992,101.24164893000125,53490.29321256
2023-11-01,09:53:07.000,305,11042089,13245,0,1698832386,13091.850360179997,101.26984544999868,53490.377058000005
2023-11-01,09:53:08.000,305,11042083,13565,0,1698832387,13091.897514349992,101.23459980000189,53490.41898072001
2023-11-01,09:53:09.000,305,11042134,13125,0,1698832388,13091.944668520002,101.25574718999997,53490.46789056001
2023-11-01,09:53:10.000,305,11042147,13245,0,1698832389,13091.924459590002,101.21345241000381,53490.425967840005
2023-11-01,09:53:11.000,305,11042044,13205,0,1698832390,13091.904250660002,101.2486980600006,53490.43295496
2023-11-01,09:53:12.000,305,11042120,13405,0,1698832391,13092.012031619997,101.22755067000253,53490.551736
2023-11-01,09:53:13.000,305,11042142,13285,0,1698832392,13092.018767929992,101.23459980000189,53490.551736
2023-11-01,09:53:14.000,305,11042146,13405,0,1698832393,13092.086131030002,101.20640328000445,53490.56571024001
2023-11-01,09:53:15.000,305,11042140,13205,0,1698832394,13092.119812579993,101.22755067000253,53490.57269736
2023-11-01,09:53:16.000,305,11042090,13245,0,1698832395,13092.133285199998,101.17820675999974,53490.551736
2023-11-01,09:53:17.000,305,11042121,12965,0,1698832396,13092.193911989998,101.22050154000317,53490.62859432
2023-11-01,09:53:18.000,305,11042088,13045,0,1698832397,13092.281484019994,101.16410850000102,53490.691478400004
2023-11-01,09:53:19.000,305,11042129,13325,0,1698832398,13092.274747709998,101.22755067000253,53490.75436248001
2023-11-01,09:53:20.000,305,11042092,13325,0,1698832399,13092.335374499999,101.20640328000445,53490.77532384
2023-11-01,09:53:21.000,305,11042103,12965,0,1698832400,13092.254538779998,101.21345241000381,53490.712439760006
2023-11-01,09:53:22.000,305,11042090,13565,0,1698832401,13092.321901879994,101.19935414999782,53490.82423368001
2023-11-01,09:53:23.000,305,11042122,13085,0,1698832402,13092.40947390999,101.17115763000038,53490.8661564
2023-11-01,09:53:24.000,305,11042080,13045,0,1698832403,13092.503782249994,101.17115763000038,53490.880130640006
2023-11-01,09:53:25.000,305,11042081,13325,0,1698832404,13092.51725487,101.22050154000317,53490.94301472
2023-11-01,09:53:26.000,305,11042144,13125,0,1698832405,13092.63850845,101.19935414999782,53490.98493744
2023-11-01,09:53:27.000,305,11042107,13485,0,1698832406,13092.63177213999,101.22755067000253,53491.0058988
2023-11-01,09:53:28.000,305,11042123,13525,0,1698832407,13092.726080479995,101.23459980000189,53491.07577
2023-11-01,09:53:29.000,305,11042137,13285,0,1698832408,13092.71260785999,101.2980419700034,53491.13865408001
2023-11-01,09:53:30.000,305,11042088,13085,0,1698832409,13092.75976203,101.33328762000019,53491.13865408001
2023-11-01,09:53:31.000,305,11042105,13405,0,1698832410,13092.705871549995,101.3614841400049,53491.1107056
2023-11-01,09:53:32.000,305,11042111,13365,0,1698832411,13092.69239892999,101.35443500999827,53491.13865408001
2023-11-01,09:53:33.000,305,11042105,13285,0,1698832412,13092.766498339995,101.42492630999914,53491.30634496001
2023-11-01,09:53:34.000,305,11042098,12925,0,1698832413,13092.786707269996,101.41082805000042,53491.3203192
2023-11-01,09:53:35.000,305,11042091,13365,0,1698832414,13092.7395531,101.41787717999978,53491.35525480001
2023-11-01,09:53:36.000,305,11042133,13405,0,1698832415,13092.81365250999,101.4319754399985,53491.362241920004
2023-11-01,09:53:37.000,305,11042114,13165,0,1698832416,13092.806916199996,101.46722109000257,53491.3901904
2023-11-01,09:53:38.000,305,11042103,13165,0,1698832417,13092.86080668,101.50951586999872,53491.3901904
2023-11-01,09:53:39.000,305,11042122,13125,0,1698832418,13092.82038882,101.53066326000408,53491.3901904
2023-11-01,09:53:40.000,305,11042141,13205,0,1698832419,13092.867542989996,101.59410542999831,53491.4600616
2023-11-01,09:53:41.000,305,11042122,13405,0,1698832420,13092.941642400001,101.6082036900043,53491.51595856
2023-11-01,09:53:42.000,305,11042144,13245,0,1698832421,13092.961851330001,101.6082036900043,53491.5648684
2023-11-01,09:53:43.000,305,11042116,13685,0,1698832422,13092.961851330001,101.62230195000302,53491.53691992
2023-11-01,09:53:44.000,305,11042105,13045,0,1698832423,13092.995532879992,101.65754759999982,53491.61377824
2023-11-01,09:53:45.000,305,11042090,13085,0,1698832424,13092.948378709996,101.67164585999853,53491.61377824
2023-11-01,09:53:46.000,305,11042107,13445,0,1698832425,13092.934906089991,101.75623541999812,53491.62076536001
2023-11-01,09:53:47.000,305,11042118,13285,0,1698832426,13092.934906089991,101.77033368000411,53491.669675200006
2023-11-01,09:53:48.000,305,11042089,13325,0,1698832427,13092.995532879992,101.87607063000178,53491.718585040006
2023-11-01,09:53:49.000,305,11042122,13045,0,1698832428,13093.015741809992,101.88311976000114,53491.697623680004
2023-11-01,09:53:50.000,305,11042132,13005,0,1698832429,13092.961851330001,101.93246367000393,53491.73954640001
2023-11-01,09:53:51.000,305,11042176,13325,0,1698832430,13092.907960849996,101.96770932000072,53491.73255928
2023-11-01,09:53:52.000,305,11042123,13165,0,1698832431,13092.988796569996,101.97475845000008,53491.79544336
2023-11-01,09:53:53.000,305,11042172,13205,0,1698832432,13092.894488229991,101.98180757999944,53491.89326304
2023-11-01,09:53:54.000,305,11042080,12765,0,1698832433,13092.874279299991,101.97475845000008,53491.89326304
2023-11-01,09:53:55.000,305,11042114,13525,0,1698832434,13092.847334059996,101.9888567099988,53491.90025016
2023-11-01,09:53:56.000,305,11042111,13485,0,1698832435,13092.71260785999,101.97475845000008,53491.865314560004
2023-11-01,09:53:57.000,305,11042115,13325,0,1698832436,13092.67218999999,101.9888567099988,53491.865314560004
2023-11-01,09:53:58.000,305,11042116,13485,0,1698832437,13092.69913524,101.93951280000329,53491.97710848001
2023-11-01,09:53:59.000,305,11042072,13285,0,1698832438,13092.665453689995,101.96770932000072,53491.94916
2023-11-01,09:54:00.000,305,11042120,13605,0,1698832439,13092.665453689995,101.953611060002,53491.96313424
2023-11-01,09:54:01.000,305,11042182,13485,0,1698832440,13092.604826899995,101.93246367000393,53491.96313424
2023-11-01,09:54:02.000,305,11042114,13165,0,1698832441,13092.57114534999,101.90426714999921,53491.984095600004
2023-11-01,09:54:03.000,305,11042121,13285,0,1698832442,13092.49704594,101.93246367000393,53491.935185760005
2023-11-01,09:54:04.000,305,11042132,13285,0,1698832443,13092.483573319994,101.86902150000242,53491.92121152
2023-11-01,09:54:05.000,305,11042071,13445,0,1698832444,13092.483573319994,101.88311976000114,53491.96313424
2023-11-01,09:54:06.000,305,11042129,13045,0,1698832445,13092.443155459994,101.86902150000242,53491.99108272
2023-11-01,09:54:07.000,305,11042079,13245,0,1698832446,13092.382528669994,101.80557933000091,53492.005056960006
2023-11-01,09:54:08.000,305,11042112,13005,0,1698832447,13092.355583429999,101.79853020000155,53492.02601832001
2023-11-01,09:54:09.000,305,11042124,13285,0,1698832448,13092.369056049989,101.7421371599994,53491.97710848001
2023-11-01,09:54:10.000,305,11042051,13045,0,1698832449,13092.38926497999,101.73508803000004,53492.0889024
2023-11-01,09:54:11.000,305,11042090,13405,0,1698832450,13092.362319739994,101.75623541999812,53492.06794104
2023-11-01,09:54:12.000,305,11042116,13485,0,1698832451,13092.321901879994,101.75623541999812,53491.95614712001
2023-11-01,09:54:13.000,305,11042134,12965,0,1698832452,13092.369056049989,101.72098977000132,53492.005056960006
2023-11-01,09:54:14.000,305,11042114,13165,0,1698832453,13092.416210219999,101.69279325000389,53492.11685088
2023-11-01,09:54:15.000,305,11042103,13245,0,1698832454,13092.355583429999,101.7068915100026,53492.13082512
2023-11-01,09:54:16.000,305,11042162,13165,0,1698832455,13092.342110809994,101.6786949899979,53492.06794104
2023-11-01,09:54:17.000,305,11042124,13245,0,1698832456,13092.308429259989,101.69984238000325,53492.0190312
2023-11-01,09:54:18.000,305,11042097,13405,0,1698832457,13092.288220329989,101.67164585999853,53492.04697968001
2023-11-01,09:54:19.000,305,11042104,13325,0,1698832458,13092.315165569998,101.65049847000046,53492.04697968001
2023-11-01,09:54:20.000,305,11042105,13605,0,1698832459,13092.274747709998,101.6434493400011,53492.08191528
2023-11-01,09:54:21.000,305,11042107,13525,0,1698832460,13092.207384609988,101.63640021000174,53492.06794104
2023-11-01,09:54:22.000,305,11042113,13405,0,1698832461,13092.214120919998,101.60115455999767,53492.09588952001
2023-11-01,09:54:23.000,305,11042131,13085,0,1698832462,13092.166966749988,101.59410542999831,53492.06794104
2023-11-01,09:54:24.000,305,11042123,13045,0,1698832463,13092.160230439993,101.55885978000151,53492.11685088
2023-11-01,09:54:25.000,305,11042126,13245,0,1698832464,13092.153494129998,101.57295804000023,53492.08191528
2023-11-01,09:54:26.000,305,11042139,13365,0,1698832465,13092.079394719993,101.5447615200028,53492.04697968001
2023-11-01,09:54:27.000,305,11042089,13165,0,1698832466,13092.065922100002,101.53066326000408,53492.053966800006
2023-11-01,09:54:28.000,305,11042119,13165,0,1698832467,13091.958141139992,101.52361413000472,53492.02601832001
2023-11-01,09:54:29.000,305,11042116,13045,0,1698832468,13091.904250660002,101.50246673999936,53492.01204408
2023-11-01,09:54:30.000,305,11042132,13365,0,1698832469,13091.890778039997,101.46017196000321,53491.99806984001
2023-11-01,09:54:31.000,305,11042149,13445,0,1698832470,13091.890778039997,101.44607370000449,53492.07492816001
2023-11-01,09:54:32.000,305,11042109,13405,0,1698832471,13091.850360179997,101.42492630999914,53492.06794104
2023-11-01,09:54:33.000,305,11042113,13205,0,1698832472,13091.803206010001,101.3967297900017,53492.04697968001
2023-11-01,09:54:34.000,305,11042154,13525,0,1698832473,13091.769524459996,101.31918936000147,53491.95614712001
2023-11-01,09:54:35.000,305,11042106,13005,0,1698832474,13091.776260769991,101.32623849000083,53491.99108272
2023-11-01,09:54:36.000,305,11042131,13445,0,1698832475,13091.68195243,101.28394371000468,53491.935185760005
2023-11-01,09:54:37.000,305,11042092,13285,0,1698832476,13091.668479809996,101.26984544999868,53491.935185760005
2023-11-01,09:54:38.000,305,11042134,13245,0,1698832477,13091.749315529996,101.19935414999782,53491.96313424
2023-11-01,09:54:39.000,305,11042117,13285,0,1698832478,13091.715633979991,101.19230501999846,53491.97012136
2023-11-01,09:54:40.000,305,11042145,13405,0,1698832479,13091.675216119991,101.16410850000102,53491.97710848001
2023-11-01,09:54:41.000,305,11042100,13205,0,1698832480,13091.634798259991,101.10771545999887,53491.87928880001
2023-11-01,09:54:42.000,305,11042096,13365,0,1698832481,13091.62132564,101.09361720000015,53491.87928880001
2023-11-01,09:54:43.000,305,11042085,13085,0,1698832482,13091.52028099,101.051322420004,53491.80941760001
2023-11-01,09:54:44.000,305,11042106,13445,0,1698832483,13091.50007206,101.05837155000336,53491.79544336
2023-11-01,09:54:45.000,305,11042136,13445,0,1698832484,13091.51354467999,101.02312589999929,53491.865314560004
2023-11-01,09:54:46.000,305,11042067,13365,0,1698832485,13091.45291788999,101.00902764000057,53491.79544336
2023-11-01,09:54:47.000,305,11042036,13045,0,1698832486,13091.37208216999,100.98788025000249,53491.82339184
2023-11-01,09:54:48.000,305,11042083,13285,0,1698832487,13091.385554789995,100.98083112000313,53491.79544336
2023-11-01,09:54:49.000,305,11042123,13285,0,1698832488,13091.324927999995,100.97378199000377,53491.80941760001
2023-11-01,09:54:50.000,305,11042138,13125,0,1698832489,13091.25082858999,100.91033982000226,53491.774482
2023-11-01,09:54:51.000,305,11042084,13405,0,1698832490,13091.21041072999,100.9032906900029,53491.74653352
2023-11-01,09:54:52.000,305,11042144,13445,0,1698832491,13091.21041072999,100.86804503999883,53491.774482
2023-11-01,09:54:53.000,305,11042139,13325,0,1698832492,13091.217147039999,100.91738895000162,53491.774482
2023-11-01,09:54:54.000,305,11042124,13565,0,1698832493,13091.149783939989,100.86804503999883,53491.72557216
2023-11-01,09:54:55.000,305,11042095,13485,0,1698832494,13091.129575009989,100.82575026000268,53491.71159792001
2023-11-01,09:54:56.000,305,11042104,13285,0,1698832495,13091.109366079989,100.79755373999797,53491.65570096
2023-11-01,09:54:57.000,305,11042107,12965,0,1698832496,13091.163256559994,100.79755373999797,53491.71159792001
2023-11-01,09:54:58.000,305,11042111,13085,0,1698832497,13091.19020179999,100.73411157000373,53491.718585040006
2023-11-01,09:54:59.000,305,11042098,13085,0,1698832498,13091.163256559994,100.74116070000309,53491.66268808001
2023-11-01,09:55:00.000,305,11042091,13285,0,1698832499,13091.042002979993,100.72001330999774,53491.46704872
2023-11-01,09:55:01.000,305,11042087,13205,0,1698832500,13091.21041072999,100.67771853000158,53491.67666232
2023-11-01,09:55:02.000,305,11042119,13525,0,1698832501,13091.25082858999,100.67066940000223,53491.67666232
2023-11-01,09:55:03.000,305,11042095,13245,0,1698832502,13091.223883349994,100.63542374999815,53491.62775248
2023-11-01,09:55:04.000,305,11042098,13045,0,1698832503,13091.169992869989,100.60722723000072,53491.550894160006
2023-11-01,09:55:05.000,305,11042106,13405,0,1698832504,13091.244092279994,100.57198158000392,53491.648713840004
2023-11-01,09:55:06.000,305,11042096,13565,0,1698832505,13091.176729179999,100.58607984000264,53491.49499720001
2023-11-01,09:55:07.000,305,11042109,13445,0,1698832506,13091.19020179999,100.57198158000392,53491.52294568001
2023-11-01,09:55:08.000,305,11042134,13125,0,1698832507,13091.223883349994,100.55788331999793,53491.529932800004
2023-11-01,09:55:09.000,305,11042103,13525,0,1698832508,13091.25082858999,100.57903071000328,53491.57884264
2023-11-01,09:55:10.000,305,11042096,13485,0,1698832509,13091.196938109999,100.60017810000136,53491.501984320006
2023-11-01,09:55:11.000,305,11042127,13085,0,1698832510,13091.21041072999,100.57903071000328,53491.51595856
2023-11-01,09:55:12.000,305,11042109,13085,0,1698832511,13091.27103751999,100.57903071000328,53491.58582976
2023-11-01,09:55:13.000,305,11042082,13325,0,1698832512,13091.196938109999,100.57903071000328,53491.52294568001
2023-11-01,09:55:14.000,305,11042138,13285,0,1698832513,13091.203674419994,100.57198158000392,53491.529932800004
2023-11-01,09:55:15.000,305,11042064,13285,0,1698832514,13091.176729179999,100.56493245000456,53491.51595856
2023-11-01,09:55:16.000,305,11042070,12885,0,1698832515,13091.109366079989,100.56493245000456,53491.50897144
2023-11-01,09:55:17.000,305,11042089,13165,0,1698832516,13091.082420839994,100.55788331999793,53491.45307448001
2023-11-01,09:55:18.000,305,11042093,13165,0,1698832517,13091.095893459998,100.51558854000177,53491.50897144
2023-11-01,09:55:19.000,305,11042087,13165,0,1698832518,13091.055475599998,100.57903071000328,53491.4600616
2023-11-01,09:55:20.000,305,11042090,13485,0,1698832519,13091.075684529998,100.50853941000241,53491.46704872
2023-11-01,09:55:21.000,305,11042126,13165,0,1698832520,13091.042002979993,100.51558854000177,53491.481022960004
2023-11-01,09:55:22.000,305,11042074,13085,0,1698832521,13091.015057739998,100.50149028000305,53491.432113120005
2023-11-01,09:55:23.000,305,11042107,13445,0,1698832522,13090.907276780003,100.52263767000113,53491.32730632001
2023-11-01,09:55:24.000,305,11042073,13285,0,1698832523,13090.907276780003,100.48739202000434,53491.36922904
2023-11-01,09:55:25.000,305,11042110,13285,0,1698832524,13090.880331539993,100.4944411500037,53491.34826768
2023-11-01,09:55:26.000,305,11042093,13445,0,1698832525,13090.866858920002,100.4944411500037,53491.35525480001
2023-11-01,09:55:27.000,305,11042107,13245,0,1698832526,13090.812968439997,100.50853941000241,53491.35525480001
2023-11-01,09:55:28.000,305,11042124,13205,0,1698832527,13090.846649990002,100.46624462999898,53491.35525480001
2023-11-01,09:55:29.000,305,11042118,13285,0,1698832528,13090.738869029992,100.4803428899977,53491.28538360001
2023-11-01,09:55:30.000,305,11042107,13285,0,1698832529,13090.718660099992,100.48739202000434,53491.28538360001
2023-11-01,09:55:31.000,305,11042135,13325,0,1698832530,13090.583933900001,100.4944411500037,53491.194551040004
2023-11-01,09:55:32.000,305,11042120,13365,0,1698832531,13090.543516040001,100.50149028000305,53491.20153816
2023-11-01,09:55:33.000,305,11042146,13085,0,1698832532,13090.610879139997,100.52968680000049,53491.29237072
2023-11-01,09:55:34.000,305,11042136,13565,0,1698832533,13090.597406519992,100.4944411500037,53491.24346088
2023-11-01,09:55:35.000,305,11042138,13285,0,1698832534,13090.563724970001,100.48739202000434,53491.20153816
2023-11-01,09:55:36.000,305,11042137,13245,0,1698832535,13090.509834489996,100.50149028000305,53491.12467984
2023-11-01,09:55:37.000,305,11042101,13245,0,1698832536,13090.503098180001,100.46624462999898,53491.13865408001
2023-11-01,09:55:38.000,305,11042128,13365,0,1698832537,13090.46268032,100.43804811000155,53491.12467984
2023-11-01,09:55:39.000,305,11042128,13205,0,1698832538,13090.469416629996,100.4803428899977,53491.05480864
2023-11-01,09:55:40.000,305,11042123,13285,0,1698832539,13090.34142674,100.47329375999834,53491.01987304001
2023-11-01,09:55:41.000,305,11042104,13165,0,1698832540,13090.35489935999,100.42394985000283,53490.95000184001
2023-11-01,09:55:42.000,305,11042161,13165,0,1698832541,13090.37510828999,100.40280246000475,53490.977950320004
2023-11-01,09:55:43.000,305,11042105,13245,0,1698832542,13090.415526149991,100.38870419999876,53490.99192456001
2023-11-01,09:55:44.000,305,11042127,13445,0,1698832543,13090.37510828999,100.3816550699994,53490.977950320004
2023-11-01,09:55:45.000,305,11042132,13165,0,1698832544,13090.3818446,100.3816550699994,53490.929040480005
2023-11-01,09:55:46.000,305,11042140,13325,0,1698832545,13090.34142674,100.30411463999917,53490.75436248001
2023-11-01,09:55:47.000,305,11042093,13245,0,1698832546,13090.39531721999,100.33936029000324,53490.75436248001
2023-11-01,09:55:48.000,305,11042140,13405,0,1698832547,13090.35489935999,100.33231116000388,53490.75436248001
2023-11-01,09:55:49.000,305,11042106,13125,0,1698832548,13090.408789839996,100.32526203000452,53490.810259440004
2023-11-01,09:55:50.000,305,11042134,13205,0,1698832549,13090.42226246,100.27591812000173,53490.77532384
2023-11-01,09:55:51.000,305,11042149,13165,0,1698832550,13090.348163049995,100.2829672500011,53490.75436248001
2023-11-01,09:55:52.000,305,11042127,13525,0,1698832551,13090.40205353,100.27591812000173,53490.76833672
2023-11-01,09:55:53.000,305,11042100,12885,0,1698832552,13090.327954119995,100.2477216000043,53490.61462008001
2023-11-01,09:55:54.000,305,11042132,13245,0,1698832553,13090.40205353,100.19837769000151,53490.642568560004
2023-11-01,09:55:55.000,305,11042146,13245,0,1698832554,13090.449207699996,100.18427943000279,53490.712439760006
2023-11-01,09:55:56.000,305,11042136,13685,0,1698832555,13090.415526149991,100.17723030000343,53490.6216072
2023-11-01,09:55:57.000,305,11042136,13485,0,1698832556,13090.388580909996,100.14903377999872,53490.58667160001
2023-11-01,09:55:58.000,305,11042112,13565,0,1698832557,13090.509834489996,100.10673900000256,53490.69846552
2023-11-01,09:55:59.000,305,11042118,13285,0,1698832558,13090.536779729991,100.10673900000256,53490.64955568
2023-11-01,09:56:00.000,305,11042074,13405,0,1698832559,13090.509834489996,100.11378813000192,53490.64955568
2023-11-01,09:56:01.000,305,11042074,13285,0,1698832560,13090.44247139,100.08559161000449,53490.57968448
2023-11-01,09:56:02.000,305,11042146,13285,0,1698832561,13090.469416629996,100.08559161000449,53490.57968448
2023-11-01,09:56:03.000,305,11042090,13285,0,1698832562,13090.570461279996,100.05034596000041,53490.593658720005
2023-11-01,09:56:04.000,305,11042042,13365,0,1698832563,13090.543516040001,100.04329683000105,53490.60763296
2023-11-01,09:56:05.000,305,11042114,13125,0,1698832564,13090.610879139997,100.02919857000234,53490.58667160001
2023-11-01,09:56:06.000,305,11042144,13525,0,1698832565,13090.590670209996,100.04329683000105,53490.57269736
2023-11-01,09:56:07.000,305,11042116,13205,0,1698832566,13090.691714859997,100.06444421999913,53490.62859432
2023-11-01,09:56:08.000,305,11042076,13205,0,1698832567,13090.664769620002,100.02919857000234,53490.63558144001
2023-11-01,09:56:09.000,305,11042083,13045,0,1698832568,13090.711923789997,100.07854247999785,53490.60763296
2023-11-01,09:56:10.000,305,11042108,12845,0,1698832569,13090.711923789997,100.05739508999977,53490.51680040001
2023-11-01,09:56:11.000,305,11042092,13045,0,1698832570,13090.792759509997,100.09264074000384,53490.56571024001
2023-11-01,09:56:12.000,305,11042100,13525,0,1698832571,13090.887067850002,100.07149334999849,53490.691478400004
2023-11-01,09:56:13.000,305,11042109,13125,0,1698832572,13090.954430949998,100.07854247999785,53490.691478400004
2023-11-01,09:56:14.000,305,11042131,13365,0,1698832573,13090.988112499988,100.06444421999913,53490.712439760006
2023-11-01,09:56:15.000,305,11042112,13245,0,1698832574,13091.055475599998,100.07149334999849,53490.70545264001
2023-11-01,09:56:16.000,305,11042145,12965,0,1698832575,13091.055475599998,100.09264074000384,53490.691478400004
2023-11-01,09:56:17.000,305,11042078,13485,0,1698832576,13091.122838699994,100.10673900000256,53490.726414
2023-11-01,09:56:18.000,305,11042093,13445,0,1698832577,13091.169992869989,100.12083726000128,53490.75436248001
2023-11-01,09:56:19.000,305,11042092,13525,0,1698832578,13091.244092279994,100.11378813000192,53490.78231096001
2023-11-01,09:56:20.000,305,11042061,13325,0,1698832579,13091.2575649,100.13493552,53490.691478400004
2023-11-01,09:56:21.000,305,11042086,12965,0,1698832580,13091.37208216999,100.17018117000407,53490.831220800006
2023-11-01,09:56:22.000,305,11042086,13085,0,1698832581,13091.49333574999,100.17723030000343,53490.91506624
2023-11-01,09:56:23.000,305,11042115,13565,0,1698832582,13091.547226229995,100.18427943000279,53490.90109200001
2023-11-01,09:56:24.000,305,11042093,13205,0,1698832583,13091.64153457,100.21247595000023,53490.9360276
2023-11-01,09:56:25.000,305,11042140,13245,0,1698832584,13091.668479809996,100.21247595000023,53491.01288592
2023-11-01,09:56:26.000,305,11042114,13245,0,1698832585,13091.70216136,100.21952507999958,53490.998911680006
2023-11-01,09:56:27.000,305,11042124,13205,0,1698832586,13091.789733389996,100.2477216000043,53490.998911680006
2023-11-01,09:56:28.000,305,11042086,13365,0,1698832587,13091.762788150001,100.2829672500011,53491.0058988
2023-11-01,09:56:29.000,305,11042147,13365,0,1698832588,13091.830151249997,100.29001638000045,53491.096731360005
2023-11-01,09:56:30.000,305,11042111,13525,0,1698832589,13091.937932209992,100.33936029000324,53491.1805768
2023-11-01,09:56:31.000,305,11042072,13325,0,1698832590,13091.971613759997,100.31821289999789,53491.23647376001
2023-11-01,09:56:32.000,305,11042098,13125,0,1698832591,13091.958141139992,100.40280246000475,53491.1805768
2023-11-01,09:56:33.000,305,11042094,13525,0,1698832592,13092.059185789993,100.40985159000411,53491.25743512001
2023-11-01,09:56:34.000,305,11042140,13165,0,1698832593,13092.113076269998,100.45214637000026,53491.29935784
2023-11-01,09:56:35.000,305,11042144,13405,0,1698832594,13092.166966749988,100.45214637000026,53491.36922904
2023-11-01,09:56:36.000,305,11042104,12965,0,1698832595,13092.146757819988,100.52968680000049,53491.35525480001
2023-11-01,09:56:37.000,305,11042109,12965,0,1698832596,13092.294956639998,100.53673592999985,53491.4600616
2023-11-01,09:56:38.000,305,11042116,13285,0,1698832597,13092.369056049989,100.60722723000072,53491.529932800004
2023-11-01,09:56:39.000,305,11042139,13445,0,1698832598,13092.443155459994,100.60017810000136,53491.599804000005
2023-11-01,09:56:40.000,305,11042081,13285,0,1698832599,13092.416210219999,100.6283746199988,53491.481022960004
2023-11-01,09:56:41.000,305,11042087,13085,0,1698832600,13092.503782249994,100.64247288000479,53491.59281688001
2023-11-01,09:56:42.000,305,11042105,13245,0,1698832601,13092.5374638,100.6565711400035,53491.697623680004
2023-11-01,09:56:43.000,305,11042107,13125,0,1698832602,13092.584617969995,100.66362027000287,53491.697623680004
2023-11-01,09:56:44.000,305,11042102,13405,0,1698832603,13092.57114534999,100.68476766000094,53491.718585040006
2023-11-01,09:56:45.000,305,11042155,13325,0,1698832604,13092.65198106999,100.70591504999902,53491.83037896001
2023-11-01,09:56:46.000,305,11042116,13125,0,1698832605,13092.685662619995,100.73411157000373,53491.85134032
2023-11-01,09:56:47.000,305,11042086,13445,0,1698832606,13092.71934417,100.73411157000373,53491.87230168
2023-11-01,09:56:48.000,305,11042147,13365,0,1698832607,13092.806916199996,100.78345547999925,53491.97710848001
2023-11-01,09:56:49.000,305,11042095,13245,0,1698832608,13092.82038882,100.8046028700046,53491.95614712001
2023-11-01,09:56:50.000,305,11042109,13205,0,1698832609,13092.82038882,100.75525896000181,53492.0190312
2023-11-01,09:56:51.000,305,11042112,13285,0,1698832610,13092.81365250999,100.8046028700046,53492.033005440004
2023-11-01,09:56:52.000,305,11042160,13405,0,1698832611,13092.83386143999,100.77640634999989,53492.06095392
2023-11-01,09:56:53.000,305,11042121,13365,0,1698832612,13092.887751919996,100.79755373999797,53492.21467056001
2023-11-01,09:56:54.000,305,11042095,13045,0,1698832613,13092.847334059996,100.77640634999989,53492.21467056001
2023-11-01,09:56:55.000,305,11042097,13245,0,1698832614,13092.84059775,100.77640634999989,53492.319477360004
2023-11-01,09:56:56.000,305,11042093,13205,0,1698832615,13092.786707269996,100.82575026000268,53492.30550312
2023-11-01,09:56:57.000,305,11042114,13485,0,1698832616,13092.81365250999,100.81165200000396,53492.319477360004
2023-11-01,09:56:58.000,305,11042097,13125,0,1698832617,13092.806916199996,100.79755373999797,53492.38236144001
2023-11-01,09:56:59.000,305,11042128,13245,0,1698832618,13092.80017989,100.85394678000011,53492.438258400005
2023-11-01,09:57:00.000,305,11042131,13245,0,1698832619,13092.726080479995,100.85394678000011,53492.35441296
2023-11-01,09:57:01.000,305,11042114,13205,0,1698832620,13092.77323464999,100.82575026000268,53492.438258400005
2023-11-01,09:57:02.000,305,11042104,13245,0,1698832621,13092.82038882,100.81870113000332,53492.536078080004
2023-11-01,09:57:03.000,305,11042172,13165,0,1698832622,13092.80017989,100.81165200000396,53492.52210384
2023-11-01,09:57:04.000,305,11042129,13285,0,1698832623,13092.79344357999,100.8046028700046,53492.508129600006
2023-11-01,09:57:05.000,305,11042090,13285,0,1698832624,13092.806916199996,100.79755373999797,53492.487168240004
2023-11-01,09:57:06.000,305,11042136,13085,0,1698832625,13092.77997096,100.7905046099986,53492.55005232001
2023-11-01,09:57:07.000,305,11042130,13605,0,1698832626,13092.80017989,100.79755373999797,53492.5430652
2023-11-01,09:57:08.000,305,11042139,13005,0,1698832627,13092.88101561,100.76935722000053,53492.66883336001
2023-11-01,09:57:09.000,305,11042146,13045,0,1698832628,13092.941642400001,100.75525896000181,53492.654859120004
2023-11-01,09:57:10.000,305,11042127,13085,0,1698832629,13092.921433470001,100.72706244000437,53492.675820480006
2023-11-01,09:57:11.000,305,11042134,13325,0,1698832630,13092.934906089991,100.69886591999966,53492.675820480006
2023-11-01,09:57:12.000,305,11042111,13685,0,1698832631,13093.002269190001,100.64247288000479,53492.724730320006
2023-11-01,09:57:13.000,305,11042125,13125,0,1698832632,13093.009005499996,100.61427636000008,53492.74569168001
2023-11-01,09:57:14.000,305,11042108,13325,0,1698832633,13093.069632289997,100.61427636000008,53492.773640160005
2023-11-01,09:57:15.000,305,11042097,13525,0,1698832634,13093.096577529992,100.55788331999793,53492.78062728
2023-11-01,09:57:16.000,305,11042150,13405,0,1698832635,13093.116786459992,100.54378505999921,53492.78062728
2023-11-01,09:57:17.000,305,11042080,13165,0,1698832636,13093.143731700002,100.52968680000049,53492.7526788
2023-11-01,09:57:18.000,305,11042162,13285,0,1698832637,13093.285194210002,100.52263767000113,53492.871459840004
2023-11-01,09:57:19.000,305,11042133,13005,0,1698832638,13093.359293619993,100.53673592999985,53492.9273568
2023-11-01,09:57:20.000,305,11042143,13245,0,1698832639,13093.419920409993,100.50149028000305,53492.96229240001
2023-11-01,09:57:21.000,305,11042134,13285,0,1698832640,13093.460338269993,100.46624462999898,53492.9273568
2023-11-01,09:57:22.000,305,11042123,13125,0,1698832641,13093.453601959998,100.43804811000155,53492.93434392001
2023-11-01,09:57:23.000,305,11042147,13285,0,1698832642,13093.500756129994,100.43804811000155,53492.90639544
2023-11-01,09:57:24.000,305,11042122,13165,0,1698832643,13093.615273399999,100.45919549999962,53493.07408632
2023-11-01,09:57:25.000,305,11042085,13165,0,1698832644,13093.622009709994,100.41690072000347,53493.0670992
2023-11-01,09:57:26.000,305,11042102,13405,0,1698832645,13093.64895494999,100.3816550699994,53492.990240880004
2023-11-01,09:57:27.000,305,11042060,13325,0,1698832646,13093.723054359994,100.36755681000068,53493.11600904
2023-11-01,09:57:28.000,305,11042112,13005,0,1698832647,13093.8173627,100.3464094200026,53493.17190600001
2023-11-01,09:57:29.000,305,11042052,13365,0,1698832648,13093.79715377,100.35345855000196,53493.109021920005
2023-11-01,09:57:30.000,305,11042106,13285,0,1698832649,13093.925143659995,100.3464094200026,53493.26972568001
2023-11-01,09:57:31.000,305,11042107,13125,0,1698832650,13093.91840735,100.33936029000324,53493.19286736
2023-11-01,09:57:32.000,305,11042095,13325,0,1698832651,13093.925143659995,100.37460594000004,53493.206841600004
2023-11-01,09:57:33.000,305,11042108,13205,0,1698832652,13094.093551409991,100.36755681000068,53493.346584000006
2023-11-01,09:57:34.000,305,11042136,13245,0,1698832653,13094.167650819996,100.33936029000324,53493.38850672001
2023-11-01,09:57:35.000,305,11042131,13285,0,1698832654,13094.181123440001,100.33231116000388,53493.48632640001
2023-11-01,09:57:36.000,305,11042123,13005,0,1698832655,13094.214804989992,100.35345855000196,53493.50030064
2023-11-01,09:57:37.000,305,11042117,13125,0,1698832656,13094.248486539997,100.35345855000196,53493.50030064
2023-11-01,09:57:38.000,305,11042098,13205,0,1698832657,13094.228277609996,100.35345855000196,53493.47235216
2023-11-01,09:57:39.000,305,11042142,13085,0,1698832658,13094.322585950002,100.36050768000132,53493.521262
2023-11-01,09:57:40.000,305,11042060,13125,0,1698832659,13094.329322259997,100.31116376999853,53493.521262
2023-11-01,09:57:41.000,305,11042096,13365,0,1698832660,13094.450575839997,100.36755681000068,53493.66799152
2023-11-01,09:57:42.000,305,11042134,13325,0,1698832661,13094.443839530002,100.33936029000324,53493.74484984
2023-11-01,09:57:43.000,305,11042119,13245,0,1698832662,13094.497730009993,100.36050768000132,53493.72388848001
2023-11-01,09:57:44.000,305,11042132,13085,0,1698832663,13094.477521079993,100.3816550699994,53493.681965760006
2023-11-01,09:57:45.000,305,11042151,13525,0,1698832664,13094.558356799993,100.3816550699994,53493.80074680001
2023-11-01,09:57:46.000,305,11042076,13205,0,1698832665,13094.592038349998,100.37460594000004,53493.81472104
2023-11-01,09:57:47.000,305,11042141,13205,0,1698832666,13094.645928829988,100.41690072000347,53493.877605120004
2023-11-01,09:57:48.000,305,11042130,13245,0,1698832667,13094.693082999998,100.40985159000411,53493.94048920001
2023-11-01,09:57:49.000,305,11042110,13285,0,1698832668,13094.679610379993,100.41690072000347,53493.89157936001
2023-11-01,09:57:50.000,305,11042126,13125,0,1698832669,13094.760446099994,100.43804811000155,53494.00337328
2023-11-01,09:57:51.000,305,11042124,13285,0,1698832670,13094.854754439999,100.41690072000347,53494.05228312
2023-11-01,09:57:52.000,305,11042121,12845,0,1698832671,13094.8951723,100.43804811000155,53494.05927024001
2023-11-01,09:57:53.000,305,11042136,13445,0,1698832672,13094.86822705999,100.45919549999962,53494.03132176
2023-11-01,09:57:54.000,305,11042141,13125,0,1698832673,13094.92885384999,100.4944411500037,53494.12215432
2023-11-01,09:57:55.000,305,11042142,13125,0,1698832674,13094.98948063999,100.45214637000026,53494.164077040004
2023-11-01,09:57:56.000,305,11042105,13125,0,1698832675,13094.98948063999,100.45919549999962,53494.15708992001
2023-11-01,09:57:57.000,305,11042131,13445,0,1698832676,13095.05684374,100.51558854000177,53494.24093536
2023-11-01,09:57:58.000,305,11042095,13285,0,1698832677,13095.205042559995,100.48739202000434,53494.401639120006
2023-11-01,09:57:59.000,305,11042107,13445,0,1698832678,13095.21177886999,100.53673592999985,53494.38766488
2023-11-01,09:58:00.000,305,11042161,13045,0,1698832679,13095.23872411,100.57903071000328,53494.450548960005
2023-11-01,09:58:01.000,305,11042050,13605,0,1698832680,13095.21851518,100.62132548999944,53494.40862624
2023-11-01,09:58:02.000,305,11042138,13205,0,1698832681,13095.312823519991,100.593128970002,53494.49247168001
2023-11-01,09:58:03.000,305,11042134,13165,0,1698832682,13095.380186620001,100.6283746199988,53494.52740728
2023-11-01,09:58:04.000,305,11042097,13285,0,1698832683,13095.467758649997,100.64247288000479,53494.58330424
2023-11-01,09:58:05.000,305,11042115,13325,0,1698832684,13095.548594369997,100.67066940000223,53494.6741368
2023-11-01,09:58:06.000,305,11042099,13125,0,1698832685,13095.642902710002,100.74820983000245,53494.64618832
2023-11-01,09:58:07.000,305,11042132,13325,0,1698832686,13095.703529500002,100.75525896000181,53494.716059520004
2023-11-01,09:58:08.000,305,11042156,13365,0,1698832687,13095.804574149988,100.78345547999925,53494.82785344001
2023-11-01,09:58:09.000,305,11042082,13205,0,1698832688,13095.824783079988,100.8398485200014,53494.84881480001
2023-11-01,09:58:10.000,305,11042103,13245,0,1698832689,13095.925827729989,100.84689765000076,53494.93964736
2023-11-01,09:58:11.000,305,11042099,13485,0,1698832690,13095.858464629993,100.91738895000162,53494.86977616
2023-11-01,09:58:12.000,305,11042137,13285,0,1698832691,13095.979718209994,100.9385363399997,53494.953621600005
2023-11-01,09:58:13.000,305,11042117,13205,0,1698832692,13096.04708130999,100.98083112000313,53494.9885572
2023-11-01,09:58:14.000,305,11042118,13405,0,1698832693,13096.22896167999,100.99492938000185,53495.18419656001
2023-11-01,09:58:15.000,305,11042149,13285,0,1698832694,13096.25590692,101.051322420004,53495.268042
2023-11-01,09:58:16.000,305,11042113,12925,0,1698832695,13096.303061089995,101.06542068000272,53495.29599048
2023-11-01,09:58:17.000,305,11042107,13285,0,1698832696,13096.31653371,101.10771545999887,53495.32393896
2023-11-01,09:58:18.000,305,11042095,13565,0,1698832697,13096.28958846999,101.11476458999823,53495.3029776
2023-11-01,09:58:19.000,305,11042087,13525,0,1698832698,13096.30979739999,101.20640328000445,53495.386823040004
2023-11-01,09:58:20.000,305,11042122,13005,0,1698832699,13096.383896809995,101.20640328000445,53495.51957832001
2023-11-01,09:58:21.000,305,11042116,13245,0,1698832700,13096.37042418999,101.24164893000125,53495.53355256
2023-11-01,09:58:22.000,305,11042137,13365,0,1698832701,13096.35695157,101.22050154000317,53495.54053968
2023-11-01,09:58:23.000,305,11042085,13605,0,1698832702,13096.35021525999,101.26984544999868,53495.58944952
2023-11-01,09:58:24.000,305,11042120,13285,0,1698832703,13096.45125990999,101.30509110000276,53495.722204800004
2023-11-01,09:58:25.000,305,11042122,13365,0,1698832704,13096.41757836,101.33328762000019,53495.7571404
2023-11-01,09:58:26.000,305,11042149,13085,0,1698832705,13096.404105739995,101.29099284000404,53495.77111464
2023-11-01,09:58:27.000,305,11042116,13205,0,1698832706,13096.39063311999,101.29099284000404,53495.75015328
2023-11-01,09:58:28.000,305,11042128,13325,0,1698832707,13096.47820515,101.30509110000276,53495.88290856001
2023-11-01,09:58:29.000,305,11042119,13405,0,1698832708,13096.444523599996,101.2980419700034,53495.840985840005
2023-11-01,09:58:30.000,305,11042131,13245,0,1698832709,13096.525359319996,101.32623849000083,53495.8968828
2023-11-01,09:58:31.000,305,11042109,12965,0,1698832710,13096.53883194,101.31214023000211,53495.910857040006
2023-11-01,09:58:32.000,305,11042140,13245,0,1698832711,13096.646612899996,101.26984544999868,53496.057586560004
2023-11-01,09:58:33.000,305,11042142,13405,0,1698832712,13096.639876590001,101.27689457999804,53496.05059944001
2023-11-01,09:58:34.000,305,11042126,13245,0,1698832713,13096.680294450001,101.29099284000404,53496.04361232
2023-11-01,09:58:35.000,305,11042102,13125,0,1698832714,13096.713975999992,101.31214023000211,53496.1064964
2023-11-01,09:58:36.000,305,11042045,13445,0,1698832715,13096.687030759997,101.2980419700034,53496.08553504
2023-11-01,09:58:37.000,305,11042110,13245,0,1698832716,13096.781339100002,101.28394371000468,53496.18335472
2023-11-01,09:58:38.000,305,11042129,13445,0,1698832717,13096.821756960002,101.26279631999932,53496.25322592
2023-11-01,09:58:39.000,305,11042107,13365,0,1698832718,13096.788075409997,101.27689457999804,53496.25322592
2023-11-01,09:58:40.000,305,11042163,13365,0,1698832719,13096.781339100002,101.23459980000189,53496.21829032001
2023-11-01,09:58:41.000,305,11042126,13445,0,1698832720,13096.828493269997,101.23459980000189,53496.28816152001
2023-11-01,09:58:42.000,305,11042087,13325,0,1698832721,13096.882383750002,101.24164893000125,53496.33707136001
2023-11-01,09:58:43.000,305,11042130,13285,0,1698832722,13096.922801610002,101.22755067000253,53496.392968320004
2023-11-01,09:58:44.000,305,11042084,13165,0,1698832723,13096.895856369993,101.23459980000189,53496.27418728
2023-11-01,09:58:45.000,305,11042143,13205,0,1698832724,13096.990164709998,101.22755067000253,53496.462839520005
2023-11-01,09:58:46.000,305,11042121,12885,0,1698832725,13097.010373639998,101.2486980600006,53496.392968320004
2023-11-01,09:58:47.000,305,11042126,13245,0,1698832726,13096.990164709998,101.25574718999997,53496.42790392
2023-11-01,09:58:48.000,305,11042133,13045,0,1698832727,13097.084473049988,101.30509110000276,53496.46982664
2023-11-01,09:58:49.000,305,11042144,13125,0,1698832728,13097.044055189988,101.25574718999997,53496.511749360005
2023-11-01,09:58:50.000,305,11042082,13285,0,1698832729,13097.057527809993,101.31918936000147,53496.490788
2023-11-01,09:58:51.000,305,11042106,13525,0,1698832730,13097.097945669993,101.2980419700034,53496.57463344001
2023-11-01,09:58:52.000,305,11042103,13205,0,1698832731,13097.077736739993,101.3614841400049,53496.57463344001
2023-11-01,09:58:53.000,305,11042087,13445,0,1698832732,13097.023846259988,101.3614841400049,53496.60258192001
2023-11-01,09:58:54.000,305,11042147,13485,0,1698832733,13097.030582569998,101.36853327000426,53496.64450464
2023-11-01,09:58:55.000,305,11042132,13085,0,1698832734,13097.023846259988,101.35443500999827,53496.78424704
2023-11-01,09:58:56.000,305,11042129,13285,0,1698832735,13096.990164709998,101.35443500999827,53496.67245312001
2023-11-01,09:58:57.000,305,11042147,13365,0,1698832736,13097.057527809993,101.37558240000362,53496.749311440006
2023-11-01,09:58:58.000,305,11042106,13005,0,1698832737,13097.097945669993,101.41787717999978,53496.798221280005
2023-11-01,09:58:59.000,305,11042106,13325,0,1698832738,13097.084473049988,101.4319754399985,53496.79123416001
2023-11-01,09:59:00.000,305,11042099,13245,0,1698832739,13097.030582569998,101.46722109000257,53496.728350080004
2023-11-01,09:59:01.000,305,11042094,13405,0,1698832740,13097.131627219998,101.46722109000257,53496.85411824
2023-11-01,09:59:02.000,305,11042097,13365,0,1698832741,13097.172045079998,101.43902456999785,53496.93097656
2023-11-01,09:59:03.000,305,11042109,13165,0,1698832742,13097.185517699989,101.46017196000321,53496.98687352001
2023-11-01,09:59:04.000,305,11042169,13165,0,1698832743,13097.205726629989,101.45312283000385,53496.88905384001
2023-11-01,09:59:05.000,305,11042127,13165,0,1698832744,13097.219199249994,101.45312283000385,53497.014822000005
2023-11-01,09:59:06.000,305,11042119,13205,0,1698832745,13097.192254009999,101.41787717999978,53496.95892504001
2023-11-01,09:59:07.000,305,11042105,13285,0,1698832746,13097.259617109994,101.38968066000234,53497.02879624001
2023-11-01,09:59:08.000,305,11042121,13525,0,1698832747,13097.279826039994,101.3967297900017,53497.05674472001
2023-11-01,09:59:09.000,305,11042111,13525,0,1698832748,13097.259617109994,101.31918936000147,53497.014822000005
2023-11-01,09:59:10.000,305,11042102,13005,0,1698832749,13097.36739806999,101.30509110000276,53497.0497576
2023-11-01,09:59:11.000,305,11042092,13165,0,1698832750,13097.44823378999,101.25574718999997,53497.15456440001
2023-11-01,09:59:12.000,305,11042119,13125,0,1698832751,13097.49538796,101.23459980000189,53497.16155152
2023-11-01,09:59:13.000,305,11042110,13525,0,1698832752,13097.47517903,101.21345241000381,53497.15456440001
2023-11-01,09:59:14.000,305,11042097,13605,0,1698832753,13097.441497479995,101.19935414999782,53497.12661592001
2023-11-01,09:59:15.000,305,11042127,13325,0,1698832754,13097.52906950999,101.20640328000445,53497.19648712001
2023-11-01,09:59:16.000,305,11042121,13245,0,1698832755,13097.48865164999,101.19935414999782,53497.21046136
2023-11-01,09:59:17.000,305,11042069,12965,0,1698832756,13097.481915339995,101.1852558899991,53497.27334544001
2023-11-01,09:59:18.000,305,11042138,13285,0,1698832757,13097.603168919995,101.17115763000038,53497.37116512001
2023-11-01,09:59:19.000,305,11042120,13085,0,1698832758,13097.63685047,101.1500102400023,53497.33622952
2023-11-01,09:59:20.000,305,11042090,13405,0,1698832759,13097.59643261,101.17115763000038,53497.24539696001
2023-11-01,09:59:21.000,305,11042082,13325,0,1698832760,13097.63685047,101.1852558899991,53497.350203760005
2023-11-01,09:59:22.000,305,11042114,13285,0,1698832761,13097.684004639996,101.16410850000102,53497.38513936
2023-11-01,09:59:23.000,305,11042063,13005,0,1698832762,13097.63685047,101.19230501999846,53497.350203760005
2023-11-01,09:59:24.000,305,11042095,13165,0,1698832763,13097.60990522999,101.1500102400023,53497.37815224
2023-11-01,09:59:25.000,305,11042106,13285,0,1698832764,13097.67726833,101.15705937000166,53497.5039204
2023-11-01,09:59:26.000,305,11042161,13365,0,1698832765,13097.65032308999,101.17115763000038,53497.49693328
2023-11-01,09:59:27.000,305,11042106,13245,0,1698832766,13097.63685047,101.19230501999846,53497.48295904
2023-11-01,09:59:28.000,305,11042139,13285,0,1698832767,13097.63685047,101.1852558899991,53497.52488176
2023-11-01,09:59:29.000,305,11042116,13045,0,1698832768,13097.643586779996,101.22755067000253,53497.58077872001
2023-11-01,09:59:30.000,305,11042068,13285,0,1698832769,13097.60990522999,101.20640328000445,53497.566804480004
2023-11-01,09:59:31.000,305,11042113,13445,0,1698832770,13097.52906950999,101.20640328000445,53497.53885600001
2023-11-01,09:59:32.000,305,11042121,13285,0,1698832771,13097.51559689,101.21345241000381,53497.52488176
2023-11-01,09:59:33.000,305,11042084,13365,0,1698832772,13097.55601475,101.1852558899991,53497.6436628
2023-11-01,09:59:34.000,305,11042187,13245,0,1698832773,13097.54927843999,101.17820675999974,53497.60872720001
2023-11-01,09:59:35.000,305,11042118,13245,0,1698832774,13097.55601475,101.22050154000317,53497.66462416
2023-11-01,09:59:36.000,305,11042091,13125,0,1698832775,13097.55601475,101.22050154000317,53497.65064992
2023-11-01,09:59:37.000,305,11042156,13445,0,1698832776,13097.522333199995,101.23459980000189,53497.62968856001
2023-11-01,09:59:38.000,305,11042139,13525,0,1698832777,13097.522333199995,101.26279631999932,53497.66462416
2023-11-01,09:59:39.000,305,11042097,13365,0,1698832778,13097.43476117,101.26984544999868,53497.65763704001
2023-11-01,09:59:40.000,305,11042143,13245,0,1698832779,13097.50886057999,101.26984544999868,53497.70654688001
2023-11-01,09:59:41.000,305,11042164,13405,0,1698832780,13097.51559689,101.29099284000404,53497.734495360004
2023-11-01,09:59:42.000,305,11042134,13325,0,1698832781,13097.461706409995,101.31214023000211,53497.76244384
2023-11-01,09:59:43.000,305,11042136,13205,0,1698832782,13097.43476117,101.32623849000083,53497.734495360004
2023-11-01,09:59:44.000,305,11042144,13205,0,1698832783,13097.44823378999,101.31214023000211,53497.804366560005
2023-11-01,09:59:45.000,305,11042109,13445,0,1698832784,13097.44823378999,101.31214023000211,53497.734495360004
2023-11-01,09:59:46.000,305,11042124,13365,0,1698832785,13097.34718913999,101.32623849000083,53497.69955976001
2023-11-01,09:59:47.000,305,11042101,13205,0,1698832786,13097.360661759994,101.32623849000083,53497.685585520005
2023-11-01,09:59:48.000,305,11042166,13205,0,1698832787,13097.42802485999,101.33328762000019,53497.76943096
2023-11-01,09:59:49.000,305,11042113,13685,0,1698832788,13097.401079619995,101.34033674999955,53497.83231504
2023-11-01,09:59:50.000,305,11042118,13365,0,1698832789,13097.380870689994,101.35443500999827,53497.82532792001
2023-11-01,09:59:51.000,305,11042103,13525,0,1698832790,13097.340452829994,101.3614841400049,53497.74148248
2023-11-01,09:59:52.000,305,11042137,13325,0,1698832791,13097.421288549995,101.36853327000426,53497.79039232
2023-11-01,09:59:53.000,305,11042155,13285,0,1698832792,13097.37413438,101.41082805000042,53497.81135368
2023-11-01,09:59:54.000,305,11042104,13205,0,1698832793,13097.34718913999,101.3967297900017,53497.83930216
2023-11-01,09:59:55.000,305,11042170,13405,0,1698832794,13097.34718913999,101.44607370000449,53497.79737944001
2023-11-01,09:59:56.000,305,11042106,13125,0,1698832795,13097.239408179994,101.40377892000106,53497.69955976001
2023-11-01,09:59:57.000,305,11042144,13245,0,1698832796,13097.313507589999,101.42492630999914,53497.804366560005
2023-11-01,09:59:58.000,305,11042179,13325,0,1698832797,13097.380870689994,101.3967297900017,53497.84628928001
2023-11-01,09:59:59.000,305,11042138,13245,0,1698832798,13097.34718913999,101.42492630999914,53497.83930216
2023-11-01,10:00:00.000,305,11042151,13165,0,1698832799,13097.32698020999,101.41787717999978,53497.81135368
2023-11-01,10:00:01.000,305,11042122,13325,0,1698832800,13097.252880799999,101.38263153000298,53497.69257264
2023-11-01,10:00:02.000,305,11042171,13245,0,1698832801,13097.28656234999,101.43902456999785,53497.7834052
2023-11-01,10:00:03.000,305,11042111,13125,0,1698832802,13097.300034969994,101.43902456999785,53497.81135368
2023-11-01,10:00:04.000,305,11042110,13525,0,1698832803,13097.279826039994,101.4319754399985,53497.79737944001
2023-11-01,10:00:05.000,305,11042160,13405,0,1698832804,13097.273089729999,101.43902456999785,53497.83231504
2023-11-01,10:00:06.000,305,11042154,13085,0,1698832805,13097.26635341999,101.44607370000449,53497.8183408
2023-11-01,10:00:07.000,305,11042134,13485,0,1698832806,13097.273089729999,101.45312283000385,53497.7834052
2023-11-01,10:00:08.000,305,11042175,13325,0,1698832807,13097.26635341999,101.42492630999914,53497.82532792001
2023-11-01,10:00:09.000,305,11042180,13245,0,1698832808,13097.252880799999,101.42492630999914,53497.79737944001
2023-11-01,10:00:10.000,305,11042084,13245,0,1698832809,13097.205726629989,101.4319754399985,53497.77641808001
2023-11-01,10:00:11.000,305,11042128,13045,0,1698832810,13097.279826039994,101.44607370000449,53497.81135368
2023-11-01,10:00:12.000,305,11042161,13325,0,1698832811,13097.212462939999,101.46722109000257,53497.72750824001
2023-11-01,10:00:13.000,305,11042121,13245,0,1698832812,13097.28656234999,101.45312283000385,53497.7834052
2023-11-01,10:00:14.000,305,11042093,13325,0,1698832813,13097.33371652,101.48836848000064,53497.86026352
2023-11-01,10:00:15.000,305,11042100,13445,0,1698832814,13097.28656234999,101.50246673999936,53497.76943096
2023-11-01,10:00:16.000,305,11042104,13205,0,1698832815,13097.24614448999,101.53066326000408,53497.74148248
2023-11-01,10:00:17.000,305,11042105,13245,0,1698832816,13097.273089729999,101.52361413000472,53497.76244384
2023-11-01,10:00:18.000,305,11042129,13485,0,1698832817,13097.273089729999,101.48131935000129,53497.76943096
2023-11-01,10:00:19.000,305,11042133,13205,0,1698832818,13097.320243899994,101.49541761,53497.77641808001
2023-11-01,10:00:20.000,305,11042117,13085,0,1698832819,13097.26635341999,101.49541761,53497.734495360004
2023-11-01,10:00:21.000,305,11042113,13205,0,1698832820,13097.279826039994,101.48131935000129,53497.734495360004
2023-11-01,10:00:22.000,305,11042135,13245,0,1698832821,13097.313507589999,101.48131935000129,53497.7834052
2023-11-01,10:00:23.000,305,11042086,13285,0,1698832822,13097.30677127999,101.44607370000449,53497.82532792001
2023-11-01,10:00:24.000,305,11042125,13205,0,1698832823,13097.313507589999,101.44607370000449,53497.82532792001
2023-11-01,10:00:25.000,305,11042096,13245,0,1698832824,13097.239408179994,101.44607370000449,53497.755456720006
2023-11-01,10:00:26.000,305,11042157,13445,0,1698832825,13097.252880799999,101.48131935000129,53497.77641808001
2023-11-01,10:00:27.000,305,11042135,13245,0,1698832826,13097.198990319994,101.48836848000064,53497.74148248
2023-11-01,10:00:28.000,305,11042098,13405,0,1698832827,13097.178781389994,101.50951586999872,53497.69955976001
2023-11-01,10:00:29.000,305,11042139,13445,0,1698832828,13097.158572459994,101.46722109000257,53497.69257264
2023-11-01,10:00:30.000,305,11042111,13245,0,1698832829,13097.24614448999,101.46722109000257,53497.76244384
2023-11-01,10:00:31.000,305,11042118,13365,0,1698832830,13097.252880799999,101.49541761,53497.8183408
2023-11-01,10:00:32.000,305,11042129,13445,0,1698832831,13097.293298659999,101.50246673999936,53497.72052112
2023-11-01,10:00:33.000,305,11042102,13365,0,1698832832,13097.239408179994,101.53066326000408,53497.74148248
2023-11-01,10:00:34.000,305,11042131,13165,0,1698832833,13097.24614448999,101.50246673999936,53497.74846960001
2023-11-01,10:00:35.000,305,11042099,13325,0,1698832834,13097.225935559989,101.49541761,53497.76943096
2023-11-01,10:00:36.000,305,11042133,13365,0,1698832835,13097.118154599993,101.47427022000193,53497.62270144
2023-11-01,10:00:37.000,305,11042149,13245,0,1698832836,13097.225935559989,101.47427022000193,53497.713534
2023-11-01,10:00:38.000,305,11042127,13325,0,1698832837,13097.28656234999,101.46722109000257,53497.74846960001
2023-11-01,10:00:39.000,305,11042113,13405,0,1698832838,13097.33371652,101.45312283000385,53497.81135368
2023-11-01,10:00:40.000,305,11042163,13205,0,1698832839,13097.300034969994,101.50246673999936,53497.82532792001
2023-11-01,10:00:41.000,305,11042126,13405,0,1698832840,13097.273089729999,101.51656499999808,53497.82532792001
2023-11-01,10:00:42.000,305,11042130,12965,0,1698832841,13097.239408179994,101.55181065000215,53497.84628928001
2023-11-01,10:00:43.000,305,11042119,13285,0,1698832842,13097.24614448999,101.53066326000408,53497.76943096
2023-11-01,10:00:44.000,305,11042124,12845,0,1698832843,13097.239408179994,101.5447615200028,53497.79737944001
2023-11-01,10:00:45.000,305,11042125,13085,0,1698832844,13097.273089729999,101.5447615200028,53497.87423776001
2023-11-01,10:00:46.000,305,11042098,13325,0,1698832845,13097.252880799999,101.5447615200028,53497.79737944001
2023-11-01,10:00:47.000,305,11042161,13405,0,1698832846,13097.252880799999,101.53771239000343,53497.83930216
2023-11-01,10:00:48.000,305,11042136,13285,0,1698832847,13097.32698020999,101.53066326000408,53497.84628928001
2023-11-01,10:00:49.000,305,11042166,13245,0,1698832848,13097.30677127999,101.5447615200028,53497.83231504
2023-11-01,10:00:50.000,305,11042123,13445,0,1698832849,13097.32698020999,101.56590891000087,53497.853276400005
2023-11-01,10:00:51.000,305,11042125,13245,0,1698832850,13097.33371652,101.5447615200028,53497.83231504
2023-11-01,10:00:52.000,305,11042124,13525,0,1698832851,13097.33371652,101.59410542999831,53497.86026352
2023-11-01,10:00:53.000,305,11042124,13005,0,1698832852,13097.293298659999,101.65049847000046,53497.804366560005
2023-11-01,10:00:54.000,305,11042108,13125,0,1698832853,13097.313507589999,101.6434493400011,53497.81135368
2023-11-01,10:00:55.000,305,11042077,13285,0,1698832854,13097.36739806999,101.6082036900043,53497.89519912001
2023-11-01,10:00:56.000,305,11042105,13085,0,1698832855,13097.24614448999,101.58705629999895,53497.76943096
2023-11-01,10:00:57.000,305,11042100,13245,0,1698832856,13097.252880799999,101.55885978000151,53497.79737944001
2023-11-01,10:00:58.000,305,11042150,13405,0,1698832857,13097.30677127999,101.5447615200028,53497.83930216
2023-11-01,10:00:59.000,305,11042143,13325,0,1698832858,13097.35392545,101.53771239000343,53497.84628928001
2023-11-01,10:01:00.000,305,11042105,12965,0,1698832859,13097.30677127999,101.50246673999936,53497.76244384
2023-11-01,10:01:01.000,305,11042132,13125,0,1698832860,13097.320243899994,101.47427022000193,53497.86026352
2023-11-01,10:01:02.000,305,11042057,13445,0,1698832861,13097.360661759994,101.45312283000385,53497.83930216
2023-11-01,10:01:03.000,305,11042150,13285,0,1698832862,13097.37413438,101.45312283000385,53497.88122488
2023-11-01,10:01:04.000,305,11042073,13325,0,1698832863,13097.380870689994,101.4319754399985,53497.81135368
2023-11-01,10:01:05.000,305,11042115,13365,0,1698832864,13097.33371652,101.43902456999785,53497.84628928001
2023-11-01,10:01:06.000,305,11042120,13325,0,1698832865,13097.320243899994,101.38263153000298,53497.8183408
2023-11-01,10:01:07.000,305,11042138,13125,0,1698832866,13097.279826039994,101.35443500999827,53497.86026352
2023-11-01,10:01:08.000,305,11042122,13245,0,1698832867,13097.198990319994,101.31918936000147,53497.77641808001
2023-11-01,10:01:09.000,305,11042112,13205,0,1698832868,13097.205726629989,101.27689457999804,53497.77641808001
2023-11-01,10:01:10.000,305,11042107,13005,0,1698832869,13097.273089729999,101.27689457999804,53497.87423776001
2023-11-01,10:01:11.000,305,11042096,13125,0,1698832870,13097.293298659999,101.22050154000317,53497.902186240004
2023-11-01,10:01:12.000,305,11042078,13005,0,1698832871,13097.30677127999,101.1852558899991,53497.76943096
2023-11-01,10:01:13.000,305,11042115,12845,0,1698832872,13097.313507589999,101.17820675999974,53497.77641808001
2023-11-01,10:01:14.000,305,11042139,13005,0,1698832873,13097.300034969994,101.1500102400023,53497.77641808001
2023-11-01,10:01:15.000,305,11042143,13085,0,1698832874,13097.28656234999,101.12886285000423,53497.74846960001
2023-11-01,10:01:16.000,305,11042154,13325,0,1698832875,13097.239408179994,101.10771545999887,53497.685585520005
2023-11-01,10:01:17.000,305,11042114,13645,0,1698832876,13097.212462939999,101.09361720000015,53497.61571432
2023-11-01,10:01:18.000,305,11042130,13405,0,1698832877,13097.300034969994,101.10771545999887,53497.713534
2023-11-01,10:01:19.000,305,11042142,13165,0,1698832878,13097.279826039994,101.04427329000464,53497.804366560005
2023-11-01,10:01:20.000,305,11042086,13845,0,1698832879,13097.225935559989,101.07951894000144,53497.69955976001
2023-11-01,10:01:21.000,305,11042104,13445,0,1698832880,13097.198990319994,101.037224159998,53497.713534
2023-11-01,10:01:22.000,305,11042139,13285,0,1698832881,13097.192254009999,101.06542068000272,53497.65064992
2023-11-01,10:01:23.000,305,11042112,13565,0,1698832882,13097.071000429998,101.0865680700008,53497.566804480004
2023-11-01,10:01:24.000,305,11042099,13405,0,1698832883,13097.138363529994,101.07246981000208,53497.67859840001
2023-11-01,10:01:25.000,305,11042104,13805,0,1698832884,13097.145099839989,101.09361720000015,53497.67161128
2023-11-01,10:01:26.000,305,11042140,13365,0,1698832885,13097.118154599993,101.0865680700008,53497.6436628
2023-11-01,10:01:27.000,305,11042108,12805,0,1698832886,13097.071000429998,101.05837155000336,53497.60872720001
2023-11-01,10:01:28.000,305,11042113,12605,0,1698832887,13097.131627219998,101.09361720000015,53497.62270144
2023-11-01,10:01:29.000,305,11042173,13245,0,1698832888,13097.118154599993,101.09361720000015,53497.60872720001
2023-11-01,10:01:30.000,305,11042172,13205,0,1698832889,13097.091209359998,101.0865680700008,53497.62968856001
2023-11-01,10:01:31.000,305,11042092,13125,0,1698832890,13097.030582569998,101.06542068000272,53497.53186888001
2023-11-01,10:01:32.000,305,11042086,13125,0,1698832891,13097.050791499998,101.09361720000015,53497.55981736001
2023-11-01,10:01:33.000,305,11042119,13205,0,1698832892,13097.138363529994,101.07246981000208,53497.62270144
2023-11-01,10:01:34.000,305,11042096,13005,0,1698832893,13097.151836149998,101.0865680700008,53497.62968856001
2023-11-01,10:01:35.000,305,11042081,13325,0,1698832894,13097.225935559989,101.0865680700008,53497.59475296
2023-11-01,10:01:36.000,305,11042060,13125,0,1698832895,13097.178781389994,101.12886285000423,53497.62270144
2023-11-01,10:01:37.000,305,11042146,13365,0,1698832896,13097.205726629989,101.11476458999823,53497.58077872001
2023-11-01,10:01:38.000,305,11042133,12965,0,1698832897,13097.205726629989,101.0865680700008,53497.59475296
2023-11-01,10:01:39.000,305,11042114,13085,0,1698832898,13097.279826039994,101.13591198000358,53497.59475296
2023-11-01,10:01:40.000,305,11042185,13005,0,1698832899,13097.279826039994,101.10771545999887,53497.6436628
2023-11-01,10:01:41.000,305,11042124,13365,0,1698832900,13097.293298659999,101.12181372000487,53497.566804480004
2023-11-01,10:01:42.000,305,11042103,13205,0,1698832901,13097.320243899994,101.15705937000166,53497.60872720001
2023-11-01,10:01:43.000,305,11042137,13205,0,1698832902,13097.42802485999,101.1500102400023,53497.65064992
2023-11-01,10:01:44.000,305,11042118,13165,0,1698832903,13097.421288549995,101.17115763000038,53497.685585520005
2023-11-01,10:01:45.000,305,11042125,13285,0,1698832904,13097.46844271999,101.17820675999974,53497.61571432
2023-11-01,10:01:46.000,305,11042083,12925,0,1698832905,13097.40781592999,101.17115763000038,53497.587765840006
2023-11-01,10:01:47.000,305,11042146,13285,0,1698832906,13097.4549701,101.19935414999782,53497.5737916
2023-11-01,10:01:48.000,305,11042127,13325,0,1698832907,13097.421288549995,101.22050154000317,53497.566804480004
2023-11-01,10:01:49.000,305,11042142,13205,0,1698832908,13097.59643261,101.19230501999846,53497.6436628
2023-11-01,10:01:50.000,305,11042164,13245,0,1698832909,13097.56948736999,101.21345241000381,53497.72052112
2023-11-01,10:01:51.000,305,11042167,13485,0,1698832910,13097.57622368,101.17820675999974,53497.65763704001
2023-11-01,10:01:52.000,305,11042153,13445,0,1698832911,13097.542542129995,101.22050154000317,53497.636675680005
2023-11-01,10:01:53.000,305,11042161,13285,0,1698832912,13097.61664154,101.24164893000125,53497.636675680005
2023-11-01,10:01:54.000,305,11042134,12925,0,1698832913,13097.60990522999,101.22755067000253,53497.67859840001
2023-11-01,10:01:55.000,305,11042193,13125,0,1698832914,13097.58969629999,101.21345241000381,53497.66462416
2023-11-01,10:01:56.000,305,11042147,13165,0,1698832915,13097.603168919995,101.19935414999782,53497.66462416
2023-11-01,10:01:57.000,305,11042124,13245,0,1698832916,13097.643586779996,101.15705937000166,53497.67859840001
2023-11-01,10:01:58.000,305,11042124,13245,0,1698832917,13097.69747726,101.16410850000102,53497.755456720006
2023-11-01,10:01:59.000,305,11042142,13325,0,1698832918,13097.744631429996,101.13591198000358,53497.7834052
2023-11-01,10:02:00.000,305,11042083,13205,0,1698832919,13097.724422499996,101.10771545999887,53497.853276400005
2023-11-01,10:02:01.000,305,11042086,13365,0,1698832920,13097.67726833,101.0865680700008,53497.67161128
2023-11-01,10:02:02.000,305,11042124,13085,0,1698832921,13097.69074094999,101.06542068000272,53497.713534
2023-11-01,10:02:03.000,305,11042115,13405,0,1698832922,13097.731158809991,101.04427329000464,53497.79737944001
2023-11-01,10:02:04.000,305,11042098,13405,0,1698832923,13097.710949879991,101.07951894000144,53497.755456720006
2023-11-01,10:02:05.000,305,11042097,13285,0,1698832924,13097.724422499996,101.07246981000208,53497.7834052
2023-11-01,10:02:06.000,305,11042153,13245,0,1698832925,13097.65032308999,101.051322420004,53497.72052112
2023-11-01,10:02:07.000,305,11042129,13205,0,1698832926,13097.73789512,101.05837155000336,53497.83930216
2023-11-01,10:02:08.000,305,11042092,13085,0,1698832927,13097.724422499996,101.04427329000464,53497.804366560005
2023-11-01,10:02:09.000,305,11042108,13325,0,1698832928,13097.724422499996,101.05837155000336,53497.7834052
2023-11-01,10:02:10.000,305,11042153,12925,0,1698832929,13097.69074094999,101.03017502999865,53497.734495360004
2023-11-01,10:02:11.000,305,11042080,13125,0,1698832930,13097.69747726,101.05837155000336,53497.74148248
2023-11-01,10:02:12.000,305,11042108,13165,0,1698832931,13097.75810405,101.05837155000336,53497.86725064001
2023-11-01,10:02:13.000,305,11042071,13245,0,1698832932,13097.798521910001,101.05837155000336,53497.93712184
2023-11-01,10:02:14.000,305,11042138,13085,0,1698832933,13097.73789512,101.05837155000336,53497.88122488
2023-11-01,10:02:15.000,305,11042128,13285,0,1698832934,13097.785049289996,101.0865680700008,53497.888212
2023-11-01,10:02:16.000,305,11042147,13165,0,1698832935,13097.704213569996,101.10066632999951,53497.804366560005
2023-11-01,10:02:17.000,305,11042150,13565,0,1698832936,13097.764840359996,101.09361720000015,53497.853276400005
2023-11-01,10:02:18.000,305,11042162,13445,0,1698832937,13097.73789512,101.07246981000208,53497.86725064001
2023-11-01,10:02:19.000,305,11042168,13165,0,1698832938,13097.73789512,101.0865680700008,53497.87423776001
2023-11-01,10:02:20.000,305,11042121,13445,0,1698832939,13097.710949879991,101.06542068000272,53497.82532792001
2023-11-01,10:02:21.000,305,11042110,13245,0,1698832940,13097.71768619,101.09361720000015,53497.89519912001
2023-11-01,10:02:22.000,305,11042091,13405,0,1698832941,13097.791785599991,101.07246981000208,53498.00699304
2023-11-01,10:02:23.000,305,11042114,13205,0,1698832942,13097.845676079996,101.0865680700008,53497.97904456
2023-11-01,10:02:24.000,305,11042141,13125,0,1698832943,13097.751367739991,101.06542068000272,53497.90917336
2023-11-01,10:02:25.000,305,11042144,13365,0,1698832944,13097.771576669991,101.11476458999823,53497.923147600006
2023-11-01,10:02:26.000,305,11042099,13485,0,1698832945,13097.751367739991,101.10066632999951,53497.90917336
2023-11-01,10:02:27.000,305,11042167,13365,0,1698832946,13097.832203459991,101.10066632999951,53497.93013472
2023-11-01,10:02:28.000,305,11042117,13445,0,1698832947,13097.838939770001,101.0865680700008,53497.98603168
2023-11-01,10:02:29.000,305,11042114,13045,0,1698832948,13097.845676079996,101.11476458999823,53498.020967280005
2023-11-01,10:02:30.000,305,11042122,13205,0,1698832949,13097.859148700001,101.03017502999865,53498.0279544
2023-11-01,10:02:31.000,305,11042097,13005,0,1698832950,13097.865885009996,101.051322420004,53498.01398016001
2023-11-01,10:02:32.000,305,11042161,13605,0,1698832951,13097.933248109992,101.00902764000057,53498.090838480006
2023-11-01,10:02:33.000,305,11042125,13205,0,1698832952,13097.913039179992,100.99492938000185,53498.04891576
2023-11-01,10:02:34.000,305,11042141,13005,0,1698832953,13097.960193350002,100.95968372999778,53498.069877120004
2023-11-01,10:02:35.000,305,11042115,13365,0,1698832954,13097.987138589997,100.9385363399997,53498.08385136001
2023-11-01,10:02:36.000,305,11042126,13285,0,1698832955,13097.987138589997,100.9385363399997,53498.03494152001
2023-11-01,10:02:37.000,305,11042123,13245,0,1698832956,13098.007347519997,100.87509416999819,53498.05590288
2023-11-01,10:02:38.000,305,11042094,13325,0,1698832957,13098.088183239997,100.86804503999883,53498.06289000001
2023-11-01,10:02:39.000,305,11042119,13085,0,1698832958,13098.142073720002,100.88214330000483,53498.16070968001
2023-11-01,10:02:40.000,305,11042126,13325,0,1698832959,13098.121864790002,100.84689765000076,53498.12577408
2023-11-01,10:02:41.000,305,11042095,13285,0,1698832960,13098.108392169997,100.8046028700046,53498.139748320005
2023-11-01,10:02:42.000,305,11042143,13325,0,1698832961,13098.041029070002,100.8046028700046,53498.069877120004
2023-11-01,10:02:43.000,305,11042113,13445,0,1698832962,13098.061238000002,100.76230809000117,53498.15372256
2023-11-01,10:02:44.000,305,11042146,13365,0,1698832963,13098.128601099997,100.73411157000373,53498.25154224001
2023-11-01,10:02:45.000,305,11042169,13085,0,1698832964,13098.128601099997,100.75525896000181,53498.21660664
2023-11-01,10:02:46.000,305,11042105,13045,0,1698832965,13098.128601099997,100.73411157000373,53498.21660664
2023-11-01,10:02:47.000,305,11042074,13205,0,1698832966,13098.162282650002,100.69886591999966,53498.22359376
2023-11-01,10:02:48.000,305,11042081,13285,0,1698832967,13098.202700510003,100.67771853000158,53498.2725036
2023-11-01,10:02:49.000,305,11042141,13445,0,1698832968,13098.155546339993,100.66362027000287,53498.258529360006
2023-11-01,10:02:50.000,305,11042127,13085,0,1698832969,13098.182491580003,100.6283746199988,53498.26551648
2023-11-01,10:02:51.000,305,11042117,13285,0,1698832970,13098.236382059993,100.6283746199988,53498.28647784
2023-11-01,10:02:52.000,305,11042144,12925,0,1698832971,13098.209436819998,100.58607984000264,53498.28647784
2023-11-01,10:02:53.000,305,11042099,13565,0,1698832972,13098.175755269993,100.61427636000008,53498.26551648
2023-11-01,10:02:54.000,305,11042120,13245,0,1698832973,13098.195964199993,100.60722723000072,53498.28647784
2023-11-01,10:02:55.000,305,11042165,13405,0,1698832974,13098.243118369988,100.57198158000392,53498.37731040001
2023-11-01,10:02:56.000,305,11042076,13245,0,1698832975,13098.189227889998,100.53673592999985,53498.31442632
2023-11-01,10:02:57.000,305,11042161,13605,0,1698832976,13098.175755269993,100.51558854000177,53498.33538768
2023-11-01,10:02:58.000,305,11042141,13245,0,1698832977,13098.162282650002,100.47329375999834,53498.370323279996
2023-11-01,10:02:59.000,305,11042125,13005,0,1698832978,13098.155546339993,100.43804811000155,53498.37731040001
2023-11-01,10:03:00.000,305,11042125,13645,0,1698832979,13098.135337409993,100.38870419999876,53498.307439200005
2023-11-01,10:03:01.000,305,11042127,13165,0,1698832980,13098.121864790002,100.3464094200026,53498.34936192001
2023-11-01,10:03:02.000,305,11042155,13205,0,1698832981,13098.169018959998,100.33936029000324,53498.356349040005
2023-11-01,10:03:03.000,305,11042143,12765,0,1698832982,13098.236382059993,100.35345855000196,53498.39827176001
2023-11-01,10:03:04.000,305,11042141,13205,0,1698832983,13098.249854679998,100.32526203000452,53498.38429752
2023-11-01,10:03:05.000,305,11042160,13285,0,1698832984,13098.236382059993,100.31821289999789,53498.405258880004
2023-11-01,10:03:06.000,305,11042115,13285,0,1698832985,13098.222909439988,100.27591812000173,53498.37731040001
2023-11-01,10:03:07.000,305,11042121,13285,0,1698832986,13098.209436819998,100.2829672500011,53498.412246
2023-11-01,10:03:08.000,305,11042090,13285,0,1698832987,13098.175755269993,100.21247595000023,53498.39827176001
2023-11-01,10:03:09.000,305,11042139,13525,0,1698832988,13098.175755269993,100.2336233399983,53498.39827176001
2023-11-01,10:03:10.000,305,11042134,13165,0,1698832989,13098.216173129993,100.20542682000087,53498.37731040001
2023-11-01,10:03:11.000,305,11042127,13165,0,1698832990,13098.229645749998,100.17723030000343,53498.46814296001
2023-11-01,10:03:12.000,305,11042131,13085,0,1698832991,13098.189227889998,100.11378813000192,53498.39827176001
2023-11-01,10:03:13.000,305,11042121,13205,0,1698832992,13098.175755269993,100.05739508999977,53498.426220240006
2023-11-01,10:03:14.000,305,11042136,13365,0,1698832993,13098.067974309997,100.05739508999977,53498.31442632
2023-11-01,10:03:15.000,305,11042066,13245,0,1698832994,13098.135337409993,100.0010020500049,53498.405258880004
2023-11-01,10:03:16.000,305,11042169,13445,0,1698832995,13098.074710619992,100.01510031000362,53498.44019448
2023-11-01,10:03:17.000,305,11042118,13405,0,1698832996,13098.142073720002,99.97280553000019,53498.4821172
2023-11-01,10:03:18.000,305,11042136,13685,0,1698832997,13098.148810029998,99.95165814000211,53498.46115584
2023-11-01,10:03:19.000,305,11042137,13005,0,1698832998,13098.128601099997,99.95165814000211,53498.370323279996
2023-11-01,10:03:20.000,305,11042148,13245,0,1698832999,13098.101655860002,99.91641248999804,53498.39128464
2023-11-01,10:03:21.000,305,11042137,13365,0,1698833000,13098.101655860002,99.84592119000445,53498.44718160001
2023-11-01,10:03:22.000,305,11042102,13325,0,1698833001,13098.061238000002,99.87411771000188,53498.44718160001
2023-11-01,10:03:23.000,305,11042114,13365,0,1698833002,13098.074710619992,99.90231422999932,53498.41923312001
2023-11-01,10:03:24.000,305,11042121,13445,0,1698833003,13098.041029070002,99.8529703200038,53498.412246
2023-11-01,10:03:25.000,305,11042153,13165,0,1698833004,13098.061238000002,99.87411771000188,53498.44718160001
2023-11-01,10:03:26.000,305,11042121,13405,0,1698833005,13097.993874899992,99.83887205999781,53498.45416872
2023-11-01,10:03:27.000,305,11042102,13325,0,1698833006,13097.966929659997,99.77542989000358,53498.426220240006
2023-11-01,10:03:28.000,305,11042165,13205,0,1698833007,13098.020820140002,99.74723336999887,53498.46814296001
2023-11-01,10:03:29.000,305,11042116,13085,0,1698833008,13098.014083829992,99.73313511000015,53498.45416872
2023-11-01,10:03:30.000,305,11042124,13445,0,1698833009,13098.020820140002,99.70493859000271,53498.475130080005
2023-11-01,10:03:31.000,305,11042139,13285,0,1698833010,13098.020820140002,99.68379120000463,53498.426220240006
2023-11-01,10:03:32.000,305,11042161,13245,0,1698833011,13097.946720729997,99.71903685000143,53498.370323279996
2023-11-01,10:03:33.000,305,11042095,13405,0,1698833012,13098.047765379997,99.69788946000335,53498.44718160001
2023-11-01,10:03:34.000,305,11042089,13605,0,1698833013,13098.108392169997,99.64854555000056,53498.46814296001
2023-11-01,10:03:35.000,305,11042092,13085,0,1698833014,13098.047765379997,99.64854555000056,53498.43320736
2023-11-01,10:03:36.000,305,11042135,13085,0,1698833015,13098.034292759992,99.62739816000249,53498.39128464
2023-11-01,10:03:37.000,305,11042153,13285,0,1698833016,13098.047765379997,99.63444729000184,53498.426220240006
2023-11-01,10:03:38.000,305,11042159,13085,0,1698833017,13098.027556449997,99.62034903000313,53498.44718160001
2023-11-01,10:03:39.000,305,11042140,13045,0,1698833018,13098.041029070002,99.60625077000441,53498.44019448
2023-11-01,10:03:40.000,305,11042092,13405,0,1698833019,13097.980402280002,99.59215250999841,53498.370323279996
2023-11-01,10:03:41.000,305,11042118,13285,0,1698833020,13098.014083829992,99.55690686000162,53498.44718160001
2023-11-01,10:03:42.000,305,11042116,13165,0,1698833021,13098.041029070002,99.55690686000162,53498.48910432
2023-11-01,10:03:43.000,305,11042109,13245,0,1698833022,13098.041029070002,99.51461207999819,53498.49609144001
2023-11-01,10:03:44.000,305,11042170,13525,0,1698833023,13097.987138589997,99.52166121000482,53498.426220240006
2023-11-01,10:03:45.000,305,11042115,13245,0,1698833024,13098.047765379997,99.51461207999819,53498.39128464
2023-11-01,10:03:46.000,305,11042084,13245,0,1698833025,13097.973665969992,99.50756294999883,53498.39128464
2023-11-01,10:03:47.000,305,11042147,13165,0,1698833026,13097.993874899992,99.50756294999883,53498.38429752
2023-11-01,10:03:48.000,305,11042083,13485,0,1698833027,13098.034292759992,99.43707164999796,53498.48910432
2023-11-01,10:03:49.000,305,11042105,13405,0,1698833028,13098.047765379997,99.46526817000267,53498.44718160001
2023-11-01,10:03:50.000,305,11042139,13245,0,1698833029,13097.926511799997,99.3947768700018,53498.34936192001
2023-11-01,10:03:51.000,305,11042116,13445,0,1698833030,13098.000611210002,99.38067861000309,53498.46115584
2023-11-01,10:03:52.000,305,11042089,13045,0,1698833031,13097.993874899992,99.38067861000309,53498.43320736
2023-11-01,10:03:53.000,305,11042119,13245,0,1698833032,13098.027556449997,99.3313347000003,53498.45416872
2023-11-01,10:03:54.000,305,11042159,13645,0,1698833033,13097.906302869997,99.32428557000094,53498.39827176001
2023-11-01,10:03:55.000,305,11042131,13245,0,1698833034,13097.946720729997,99.3313347000003,53498.37731040001
2023-11-01,10:03:56.000,305,11042130,13525,0,1698833035,13097.865885009996,99.28199079000478,53498.36333616
2023-11-01,10:03:57.000,305,11042147,13165,0,1698833036,13097.913039179992,99.27494165999815,53498.45416872
2023-11-01,10:03:58.000,305,11042119,13605,0,1698833037,13097.838939770001,99.27494165999815,53498.37731040001
2023-11-01,10:03:59.000,305,11042117,13285,0,1698833038,13097.845676079996,99.25379427000007,53498.412246
2023-11-01,10:04:00.000,305,11042138,13205,0,1698833039,13097.771576669991,99.19740122999792,53498.370323279996
2023-11-01,10:04:01.000,305,11042100,13245,0,1698833040,13097.798521910001,99.16215558000113,53498.34936192001
2023-11-01,10:04:02.000,305,11042139,13165,0,1698833041,13097.818730840001,99.15510645000177,53498.37731040001
2023-11-01,10:04:03.000,305,11042121,13365,0,1698833042,13097.791785599991,99.12690993000433,53498.39827176001
2023-11-01,10:04:04.000,305,11042087,13365,0,1698833043,13097.710949879991,99.14805732000241,53498.34936192001
2023-11-01,10:04:05.000,305,11042140,13525,0,1698833044,13097.751367739991,99.14100819000305,53498.43320736
2023-11-01,10:04:06.000,305,11042129,13525,0,1698833045,13097.751367739991,99.11281166999834,53498.36333616
2023-11-01,10:04:07.000,305,11042077,13405,0,1698833046,13097.69747726,99.11281166999834,53498.36333616
2023-11-01,10:04:08.000,305,11042117,13365,0,1698833047,13097.724422499996,99.09166428000026,53498.44019448
2023-11-01,10:04:09.000,305,11042081,13325,0,1698833048,13097.67053201999,99.0846151500009,53498.307439200005
2023-11-01,10:04:10.000,305,11042119,13525,0,1698833049,13097.684004639996,99.07756602000154,53498.370323279996
2023-11-01,10:04:11.000,305,11042107,13365,0,1698833050,13097.63011415999,99.0846151500009,53498.356349040005
2023-11-01,10:04:12.000,305,11042108,13365,0,1698833051,13097.67726833,99.07051689000218,53498.32840056001
2023-11-01,10:04:13.000,305,11042103,13205,0,1698833052,13097.69747726,99.05641863000346,53498.39827176001
2023-11-01,10:04:14.000,305,11042131,13485,0,1698833053,13097.63011415999,99.09871340999962,53498.34936192001
2023-11-01,10:04:15.000,305,11042112,13445,0,1698833054,13097.67726833,99.04232037000475,53498.38429752
2023-11-01,10:04:16.000,305,11042145,13285,0,1698833055,13097.67053201999,99.07051689000218,53498.412246
2023-11-01,10:04:17.000,305,11042104,13285,0,1698833056,13097.63685047,99.02117297999939,53498.32840056001
2023-11-01,10:04:18.000,305,11042149,13525,0,1698833057,13097.603168919995,99.00002559000131,53498.33538768
2023-11-01,10:04:19.000,305,11042129,13525,0,1698833058,13097.603168919995,99.01412385000003,53498.33538768
2023-11-01,10:04:20.000,305,11042147,13325,0,1698833059,13097.58969629999,99.00707472000067,53498.33538768
2023-11-01,10:04:21.000,305,11042134,13445,0,1698833060,13097.67726833,98.97182907000388,53498.38429752
2023-11-01,10:04:22.000,305,11042110,13125,0,1698833061,13097.63011415999,98.9365834199998,53498.412246
2023-11-01,10:04:23.000,305,11042089,13565,0,1698833062,13097.73789512,98.92953429000045,53498.51006568
2023-11-01,10:04:24.000,305,11042114,13165,0,1698833063,13097.663795709996,98.94363254999917,53498.44019448
2023-11-01,10:04:25.000,305,11042102,13205,0,1698833064,13097.751367739991,98.92248516000109,53498.48910432
2023-11-01,10:04:26.000,305,11042140,13325,0,1698833065,13097.71768619,98.9365834199998,53498.48910432
2023-11-01,10:04:27.000,305,11042128,13285,0,1698833066,13097.751367739991,98.92248516000109,53498.48910432
2023-11-01,10:04:28.000,305,11042134,13285,0,1698833067,13097.805258219996,98.89428864000365,53498.55897552
2023-11-01,10:04:29.000,305,11042162,13285,0,1698833068,13097.825467149996,98.8731412499983,53498.55897552
2023-11-01,10:04:30.000,305,11042136,13605,0,1698833069,13097.825467149996,98.85904298999958,53498.56596264001
2023-11-01,10:04:31.000,305,11042136,13285,0,1698833070,13097.832203459991,98.8731412499983,53498.4821172
2023-11-01,10:04:32.000,305,11042137,13605,0,1698833071,13097.906302869997,98.82379734000278,53498.60788536
2023-11-01,10:04:33.000,305,11042158,13365,0,1698833072,13097.879357630001,98.82379734000278,53498.63583384001
2023-11-01,10:04:34.000,305,11042150,13405,0,1698833073,13097.939984420002,98.83084647000214,53498.63583384001
2023-11-01,10:04:35.000,305,11042126,13165,0,1698833074,13097.892830249992,98.8378956000015,53498.572949760004
2023-11-01,10:04:36.000,305,11042145,13405,0,1698833075,13097.825467149996,98.8026499500047,53498.50307856
2023-11-01,10:04:37.000,305,11042144,13285,0,1698833076,13097.859148700001,98.78855168999871,53498.6218596
2023-11-01,10:04:38.000,305,11042128,13245,0,1698833077,13097.899566560001,98.77445343,53498.642820960005
2023-11-01,10:04:39.000,305,11042095,12925,0,1698833078,13097.906302869997,98.71806038999785,53498.71269216001
2023-11-01,10:04:40.000,305,11042120,13325,0,1698833079,13097.913039179992,98.72510952000448,53498.71967928
2023-11-01,10:04:41.000,305,11042116,13365,0,1698833080,13097.886093939996,98.73215865000384,53498.6218596
2023-11-01,10:04:42.000,305,11042092,13085,0,1698833081,13097.785049289996,98.68281474000105,53498.54500128001
2023-11-01,10:04:43.000,305,11042138,13325,0,1698833082,13097.798521910001,98.69691299999977,53498.55897552
2023-11-01,10:04:44.000,305,11042124,13405,0,1698833083,13097.818730840001,98.7392077800032,53498.66378232001
2023-11-01,10:04:45.000,305,11042099,12925,0,1698833084,13097.892830249992,98.74625691000256,53498.73365352001
2023-11-01,10:04:46.000,305,11042117,13565,0,1698833085,13097.859148700001,98.71101125999849,53498.7266664
2023-11-01,10:04:47.000,305,11042136,13645,0,1698833086,13097.832203459991,98.71101125999849,53498.71967928
2023-11-01,10:04:48.000,305,11042135,13325,0,1698833087,13097.832203459991,98.73215865000384,53498.73365352001
2023-11-01,10:04:49.000,305,11042147,13565,0,1698833088,13097.852412389992,98.71101125999849,53498.761602000006
2023-11-01,10:04:50.000,305,11042117,13485,0,1698833089,13097.811994529991,98.70396212999913,53498.76858912
2023-11-01,10:04:51.000,305,11042083,13325,0,1698833090,13097.744631429996,98.74625691000256,53498.67775656
2023-11-01,10:04:52.000,305,11042129,13165,0,1698833091,13097.704213569996,98.75330604000192,53498.705705039996
2023-11-01,10:04:53.000,305,11042119,13365,0,1698833092,13097.764840359996,98.66166735000297,53498.80352472001
2023-11-01,10:04:54.000,305,11042111,13245,0,1698833093,13097.69074094999,98.70396212999913,53498.705705039996
2023-11-01,10:04:55.000,305,11042132,13285,0,1698833094,13097.71768619,98.71101125999849,53498.7965376
2023-11-01,10:04:56.000,305,11042163,13325,0,1698833095,13097.71768619,98.69691299999977,53498.80352472001
2023-11-01,10:04:57.000,305,11042128,12845,0,1698833096,13097.603168919995,98.71101125999849,53498.761602000006
2023-11-01,10:04:58.000,305,11042179,13445,0,1698833097,13097.63011415999,98.65461822000361,53498.77557624
2023-11-01,10:04:59.000,305,11042086,13325,0,1698833098,13097.643586779996,98.6405199600049,53498.78256336001
2023-11-01,10:05:00.000,305,11042104,13245,0,1698833099,13097.63011415999,98.6264216999989,53498.81749896
2023-11-01,10:05:01.000,305,11042136,13405,0,1698833100,13097.57622368,98.6405199600049,53498.77557624
2023-11-01,10:05:02.000,305,11042125,13085,0,1698833101,13097.58969629999,98.63347082999826,53498.77557624
2023-11-01,10:05:03.000,305,11042115,13525,0,1698833102,13097.582959989995,98.59822518000146,53498.78256336001
2023-11-01,10:05:04.000,305,11042188,13245,0,1698833103,13097.63685047,98.5911760500021,53498.80352472001
2023-11-01,10:05:05.000,305,11042148,13325,0,1698833104,13097.55601475,98.57002866000403,53498.81749896
2023-11-01,10:05:06.000,305,11042062,13125,0,1698833105,13097.51559689,98.57002866000403,53498.73365352001
2023-11-01,10:05:07.000,305,11042150,13085,0,1698833106,13097.502124269995,98.53478300999996,53498.740640640004
2023-11-01,10:05:08.000,305,11042102,13285,0,1698833107,13097.39434331,98.54183213999931,53498.63583384001
2023-11-01,10:05:09.000,305,11042069,13085,0,1698833108,13097.48865164999,98.46429170999909,53498.75461488001
2023-11-01,10:05:10.000,305,11042135,13045,0,1698833109,13097.522333199995,98.45724257999973,53498.83147320001
2023-11-01,10:05:11.000,305,11042143,13325,0,1698833110,13097.481915339995,98.43609519000165,53498.8664088
2023-11-01,10:05:12.000,305,11042156,13405,0,1698833111,13097.421288549995,98.45019345000037,53498.705705039996
2023-11-01,10:05:13.000,305,11042114,13485,0,1698833112,13097.44823378999,98.42904606000229,53498.80352472001
2023-11-01,10:05:14.000,305,11042136,13125,0,1698833113,13097.39434331,98.39380040999822,53498.78955048
2023-11-01,10:05:15.000,305,11042131,13405,0,1698833114,13097.380870689994,98.43609519000165,53498.761602000006
2023-11-01,10:05:16.000,305,11042143,13045,0,1698833115,13097.293298659999,98.39380040999822,53498.67775656
2023-11-01,10:05:17.000,305,11042159,13285,0,1698833116,13097.24614448999,98.39380040999822,53498.69871792
2023-11-01,10:05:18.000,305,11042132,13285,0,1698833117,13097.273089729999,98.30921084999864,53498.71967928
2023-11-01,10:05:19.000,305,11042086,13205,0,1698833118,13097.300034969994,98.33035824000399,53498.75461488001
2023-11-01,10:05:20.000,305,11042137,13085,0,1698833119,13097.259617109994,98.29511258999992,53498.71967928
2023-11-01,10:05:21.000,305,11042114,13165,0,1698833120,13097.219199249994,98.2457686800044,53498.68474368001
2023-11-01,10:05:22.000,305,11042117,13085,0,1698833121,13097.165308769989,98.2457686800044,53498.64980808
2023-11-01,10:05:23.000,305,11042186,13485,0,1698833122,13097.145099839989,98.21757215999969,53498.58692400001
2023-11-01,10:05:24.000,305,11042139,13405,0,1698833123,13097.165308769989,98.2457686800044,53498.593911120006
2023-11-01,10:05:25.000,305,11042086,13365,0,1698833124,13097.178781389994,98.16822825000418,53498.69871792
2023-11-01,10:05:26.000,305,11042129,13205,0,1698833125,13097.118154599993,98.19642477000161,53498.61487248001
2023-11-01,10:05:27.000,305,11042104,13525,0,1698833126,13097.151836149998,98.15412998999818,53498.66378232001
2023-11-01,10:05:28.000,305,11042130,13285,0,1698833127,13097.138363529994,98.1823265100029,53498.60788536
2023-11-01,10:05:29.000,305,11042106,13085,0,1698833128,13097.071000429998,98.16822825000418,53498.62884672
2023-11-01,10:05:30.000,305,11042095,13565,0,1698833129,13096.963219470003,98.15412998999818,53498.538014159996
2023-11-01,10:05:31.000,305,11042190,13325,0,1698833130,13096.983428400003,98.1329826000001,53498.4821172
2023-11-01,10:05:32.000,305,11042132,13325,0,1698833131,13097.017109949993,98.10478608000267,53498.58692400001
2023-11-01,10:05:33.000,305,11042119,13125,0,1698833132,13097.037318879993,98.07658955999796,53498.572949760004
2023-11-01,10:05:34.000,305,11042180,12965,0,1698833133,13097.030582569998,98.04134391000116,53498.53102704
2023-11-01,10:05:35.000,305,11042137,13245,0,1698833134,13096.990164709998,98.04134391000116,53498.53102704
2023-11-01,10:05:36.000,305,11042154,13325,0,1698833135,13097.064264119988,98.02724565000244,53498.48910432
2023-11-01,10:05:37.000,305,11042099,13285,0,1698833136,13096.936274229993,97.99904912999773,53498.39827176001
2023-11-01,10:05:38.000,305,11042137,13125,0,1698833137,13097.003637329988,98.01314739000372,53498.50307856
2023-11-01,10:05:39.000,305,11042102,13445,0,1698833138,13096.990164709998,98.00609826000436,53498.538014159996
2023-11-01,10:05:40.000,305,11042144,13245,0,1698833139,13096.909328989997,98.00609826000436,53498.475130080005
2023-11-01,10:05:41.000,305,11042100,13005,0,1698833140,13096.902592680002,98.0342947800018,53498.46814296001
2023-11-01,10:05:42.000,305,11042110,13405,0,1698833141,13096.976692089993,97.98495086999901,53498.51705280001
2023-11-01,10:05:43.000,305,11042123,13205,0,1698833142,13096.936274229993,97.97085261000029,53498.55897552
2023-11-01,10:05:44.000,305,11042146,13405,0,1698833143,13096.909328989997,97.98495086999901,53498.50307856
2023-11-01,10:05:45.000,305,11042134,13605,0,1698833144,13096.882383750002,98.01314739000372,53498.44019448
2023-11-01,10:05:46.000,305,11042143,13525,0,1698833145,13096.841965890002,98.02019652000308,53498.4821172
2023-11-01,10:05:47.000,305,11042144,13765,0,1698833146,13096.855438509992,98.02019652000308,53498.475130080005
2023-11-01,10:05:48.000,305,11042141,13525,0,1698833147,13096.788075409997,98.04134391000116,53498.412246
2023-11-01,10:05:49.000,305,11042149,13445,0,1698833148,13096.889120059997,98.01314739000372,53498.51006568
2023-11-01,10:05:50.000,305,11042088,13045,0,1698833149,13096.889120059997,97.98495086999901,53498.50307856
2023-11-01,10:05:51.000,305,11042110,13445,0,1698833150,13096.835229579992,97.98495086999901,53498.50307856
2023-11-01,10:05:52.000,305,11042043,13365,0,1698833151,13096.815020649992,97.99199999999837,53498.44718160001
2023-11-01,10:05:53.000,305,11042156,12925,0,1698833152,13096.848702199997,97.99199999999837,53498.46115584
2023-11-01,10:05:54.000,305,11042145,13245,0,1698833153,13096.828493269997,98.04134391000116,53498.48910432
2023-11-01,10:05:55.000,305,11042116,13285,0,1698833154,13096.841965890002,98.04134391000116,53498.4821172
2023-11-01,10:05:56.000,305,11042139,13325,0,1698833155,13096.713975999992,98.08363869000459,53498.27949072001
2023-11-01,10:05:57.000,305,11042137,13205,0,1698833156,13096.781339100002,98.08363869000459,53498.44718160001
2023-11-01,10:05:58.000,305,11042129,13245,0,1698833157,13096.788075409997,98.06249129999924,53498.4821172
2023-11-01,10:05:59.000,305,11042052,13205,0,1698833158,13096.848702199997,97.99904912999773,53498.53102704
2023-11-01,10:06:00.000,305,11042081,13285,0,1698833159,13096.841965890002,98.04134391000116,53498.4821172
2023-11-01,10:06:01.000,305,11042099,13085,0,1698833160,13096.734184929992,98.0342947800018,53498.370323279996
2023-11-01,10:06:02.000,305,11042087,13525,0,1698833161,13096.761130170002,98.01314739000372,53498.4821172
2023-11-01,10:06:03.000,305,11042121,13405,0,1698833162,13096.788075409997,97.97790173999965,53498.49609144001
2023-11-01,10:06:04.000,305,11042107,13205,0,1698833163,13096.713975999992,98.04134391000116,53498.43320736
2023-11-01,10:06:05.000,305,11042141,13325,0,1698833164,13096.815020649992,97.99199999999837,53498.50307856
2023-11-01,10:06:06.000,305,11042089,13205,0,1698833165,13096.788075409997,97.99199999999837,53498.475130080005
2023-11-01,10:06:07.000,305,11042133,13445,0,1698833166,13096.821756960002,98.01314739000372,53498.48910432
2023-11-01,10:06:08.000,305,11042098,13205,0,1698833167,13096.902592680002,97.97790173999965,53498.538014159996
2023-11-01,10:06:09.000,305,11042109,13205,0,1698833168,13096.875647439992,98.00609826000436,53498.524039920005
2023-11-01,10:06:10.000,305,11042082,13165,0,1698833169,13096.902592680002,97.96380348000093,53498.5519884
2023-11-01,10:06:11.000,305,11042100,13325,0,1698833170,13096.862174820002,97.99199999999837,53498.49609144001
2023-11-01,10:06:12.000,305,11042120,13245,0,1698833171,13096.862174820002,97.98495086999901,53498.56596264001
2023-11-01,10:06:13.000,305,11042142,13245,0,1698833172,13096.936274229993,97.97790173999965,53498.61487248001
2023-11-01,10:06:14.000,305,11042114,13445,0,1698833173,13096.929537919998,98.02019652000308,53498.56596264001
2023-11-01,10:06:15.000,305,11042108,13365,0,1698833174,13096.909328989997,97.99904912999773,53498.57993688
2023-11-01,10:06:16.000,305,11042095,13645,0,1698833175,13096.868911129997,97.97790173999965,53498.524039920005
2023-11-01,10:06:17.000,305,11042126,13005,0,1698833176,13096.922801610002,98.02019652000308,53498.54500128001
2023-11-01,10:06:18.000,305,11042080,13565,0,1698833177,13096.916065299993,97.99199999999837,53498.58692400001
2023-11-01,10:06:19.000,305,11042116,13125,0,1698833178,13096.862174820002,97.94265609000286,53498.48910432
2023-11-01,10:06:20.000,305,11042138,13605,0,1698833179,13096.808284339997,97.99904912999773,53498.5519884
2023-11-01,10:06:21.000,305,11042095,13205,0,1698833180,13096.875647439992,98.01314739000372,53498.54500128001
2023-11-01,10:06:22.000,305,11042093,13245,0,1698833181,13096.976692089993,97.99904912999773,53498.705705039996
2023-11-01,10:06:23.000,305,11042107,13445,0,1698833182,13097.003637329988,97.98495086999901,53498.642820960005
2023-11-01,10:06:24.000,305,11042143,13245,0,1698833183,13096.916065299993,98.04839304000052,53498.572949760004
2023-11-01,10:06:25.000,305,11042078,13085,0,1698833184,13097.010373639998,98.04134391000116,53498.67775656
2023-11-01,10:06:26.000,305,11042112,13485,0,1698833185,13096.949746849998,98.0695404299986,53498.61487248001
2023-11-01,10:06:27.000,305,11042095,13285,0,1698833186,13096.983428400003,98.00609826000436,53498.61487248001
2023-11-01,10:06:28.000,305,11042128,13405,0,1698833187,13096.990164709998,98.06249129999924,53498.74762776
2023-11-01,10:06:29.000,305,11042112,13205,0,1698833188,13097.037318879993,98.04134391000116,53498.73365352001
2023-11-01,10:06:30.000,305,11042107,13205,0,1698833189,13097.023846259988,98.01314739000372,53498.73365352001
2023-11-01,10:06:31.000,305,11042105,13245,0,1698833190,13096.990164709998,98.08363869000459,53498.71967928
2023-11-01,10:06:32.000,305,11042155,13045,0,1698833191,13097.050791499998,98.0695404299986,53498.761602000006
2023-11-01,10:06:33.000,305,11042156,13405,0,1698833192,13097.044055189988,98.05544216999988,53498.77557624
2023-11-01,10:06:34.000,305,11042102,13125,0,1698833193,13097.030582569998,98.0342947800018,53498.77557624
2023-11-01,10:06:35.000,305,11042087,13285,0,1698833194,13097.057527809993,98.07658955999796,53498.77557624
2023-11-01,10:06:36.000,305,11042101,13365,0,1698833195,13096.949746849998,98.07658955999796,53498.73365352001
2023-11-01,10:06:37.000,305,11042098,13085,0,1698833196,13097.003637329988,98.09773695000331,53498.78955048
2023-11-01,10:06:38.000,305,11042142,13245,0,1698833197,13096.996901019993,98.08363869000459,53498.810511840005
2023-11-01,10:06:39.000,305,11042154,13165,0,1698833198,13096.976692089993,98.08363869000459,53498.810511840005
2023-11-01,10:06:40.000,305,11042110,13285,0,1698833199,13096.929537919998,98.09773695000331,53498.761602000006
2023-11-01,10:06:41.000,305,11042147,13605,0,1698833200,13096.835229579992,98.0342947800018,53498.71967928
2023-11-01,10:06:42.000,305,11042098,13445,0,1698833201,13096.882383750002,98.04839304000052,53498.81749896
2023-11-01,10:06:43.000,305,11042144,13445,0,1698833202,13096.936274229993,97.99199999999837,53498.859421680005
2023-11-01,10:06:44.000,305,11042130,13245,0,1698833203,13096.943010540002,98.01314739000372,53498.8664088
2023-11-01,10:06:45.000,305,11042127,13165,0,1698833204,13096.969955779998,97.99904912999773,53498.77557624
2023-11-01,10:06:46.000,305,11042120,13365,0,1698833205,13096.956483159993,98.02724565000244,53498.80352472001
2023-11-01,10:06:47.000,305,11042138,13245,0,1698833206,13096.983428400003,97.98495086999901,53498.78256336001
2023-11-01,10:06:48.000,305,11042116,13365,0,1698833207,13097.003637329988,98.02724565000244,53498.84544744
2023-11-01,10:06:49.000,305,11042114,13245,0,1698833208,13097.030582569998,97.98495086999901,53498.83147320001
2023-11-01,10:06:50.000,305,11042080,13205,0,1698833209,13096.996901019993,97.98495086999901,53498.82448608
2023-11-01,10:06:51.000,305,11042132,13405,0,1698833210,13097.057527809993,97.97085261000029,53498.90134440001
2023-11-01,10:06:52.000,305,11042146,12925,0,1698833211,13097.064264119988,97.90036130999943,53498.95025424001
2023-11-01,10:06:53.000,305,11042115,12845,0,1698833212,13097.044055189988,97.87216479000199,53498.859421680005
2023-11-01,10:06:54.000,305,11042104,13365,0,1698833213,13097.057527809993,97.87216479000199,53498.90134440001
2023-11-01,10:06:55.000,305,11042150,13645,0,1698833214,13097.084473049988,97.86511566000263,53498.96422848
2023-11-01,10:06:56.000,305,11042134,13325,0,1698833215,13097.064264119988,97.84396827000455,53498.88737016
2023-11-01,10:06:57.000,305,11042131,13405,0,1698833216,13097.077736739993,97.82987000999856,53498.908331520004
2023-11-01,10:06:58.000,305,11042102,13285,0,1698833217,13097.064264119988,97.82987000999856,53498.929292880006
2023-11-01,10:06:59.000,305,11042135,13005,0,1698833218,13097.077736739993,97.79462436000176,53498.95025424001
2023-11-01,10:07:00.000,305,11042162,13205,0,1698833219,13096.983428400003,97.80167349000112,53498.85243456001
2023-11-01,10:07:01.000,305,11042135,13325,0,1698833220,13097.091209359998,97.79462436000176,53498.99217696
2023-11-01,10:07:02.000,305,11042119,12925,0,1698833221,13097.165308769989,97.78052610000304,53499.03409968
2023-11-01,10:07:03.000,305,11042091,13365,0,1698833222,13097.124890909989,97.75232957999833,53498.95724136
2023-11-01,10:07:04.000,305,11042123,13245,0,1698833223,13097.145099839989,97.81577174999984,53499.02012544001
2023-11-01,10:07:05.000,305,11042098,13245,0,1698833224,13097.145099839989,97.78052610000304,53499.027112560005
2023-11-01,10:07:06.000,305,11042115,13205,0,1698833225,13097.091209359998,97.75937870999769,53498.99916408001
2023-11-01,10:07:07.000,305,11042134,13605,0,1698833226,13097.158572459994,97.78052610000304,53498.98518984
2023-11-01,10:07:08.000,305,11042125,13085,0,1698833227,13097.158572459994,97.74528044999897,53499.05506104
2023-11-01,10:07:09.000,305,11042112,13165,0,1698833228,13097.205726629989,97.75232957999833,53499.076022400004
2023-11-01,10:07:10.000,305,11042153,13205,0,1698833229,13097.158572459994,97.75232957999833,53499.05506104
2023-11-01,10:07:11.000,305,11042110,13405,0,1698833230,13097.178781389994,97.69593654000346,53499.06204816
2023-11-01,10:07:12.000,305,11042107,13125,0,1698833231,13097.212462939999,97.6747891499981,53499.10397088
2023-11-01,10:07:13.000,305,11042112,13045,0,1698833232,13097.225935559989,97.69593654000346,53499.08999664001
2023-11-01,10:07:14.000,305,11042106,13285,0,1698833233,13097.151836149998,97.71003480000218,53499.12493224
2023-11-01,10:07:15.000,305,11042118,13045,0,1698833234,13097.26635341999,97.70298567000282,53499.15986784
2023-11-01,10:07:16.000,305,11042116,13085,0,1698833235,13097.178781389994,97.6747891499981,53499.10397088
2023-11-01,10:07:17.000,305,11042131,13005,0,1698833236,13097.225935559989,97.6747891499981,53499.12493224
2023-11-01,10:07:18.000,305,11042138,13325,0,1698833237,13097.28656234999,97.68183828000474,53499.21576480001
2023-11-01,10:07:19.000,305,11042092,13045,0,1698833238,13097.212462939999,97.63954350000131,53499.17384208
2023-11-01,10:07:20.000,305,11042122,13325,0,1698833239,13097.293298659999,97.60429785000451,53499.23672616001
2023-11-01,10:07:21.000,305,11042123,13445,0,1698833240,13097.225935559989,97.61134698000387,53499.15288072
2023-11-01,10:07:22.000,305,11042145,13005,0,1698833241,13097.192254009999,97.5761013299998,53499.18781632001
2023-11-01,10:07:23.000,305,11042180,13245,0,1698833242,13097.252880799999,97.56905220000044,53499.25768752001
2023-11-01,10:07:24.000,305,11042159,13285,0,1698833243,13097.225935559989,97.53380655000365,53499.25768752001
2023-11-01,10:07:25.000,305,11042096,13045,0,1698833244,13097.239408179994,97.47036438000214,53499.29262312
2023-11-01,10:07:26.000,305,11042121,13245,0,1698833245,13097.185517699989,97.4774135100015,53499.22275192
2023-11-01,10:07:27.000,305,11042122,13005,0,1698833246,13097.232671869999,97.4421678600047,53499.264674640006
2023-11-01,10:07:28.000,305,11042111,13125,0,1698833247,13097.300034969994,97.36462743000448,53499.34153296
2023-11-01,10:07:29.000,305,11042166,13165,0,1698833248,13097.30677127999,97.35757829999784,53499.32755872
2023-11-01,10:07:30.000,305,11042094,13285,0,1698833249,13097.300034969994,97.34348003999912,53499.32755872
2023-11-01,10:07:31.000,305,11042129,13205,0,1698833250,13097.24614448999,97.36462743000448,53499.22275192
2023-11-01,10:07:32.000,305,11042089,13165,0,1698833251,13097.252880799999,97.33643090999976,53499.3205716
2023-11-01,10:07:33.000,305,11042077,13045,0,1698833252,13097.340452829994,97.35052916999848,53499.35550720001
2023-11-01,10:07:34.000,305,11042145,13085,0,1698833253,13097.380870689994,97.33643090999976,53499.411404160004
2023-11-01,10:07:35.000,305,11042112,13245,0,1698833254,13097.36739806999,97.31528352000169,53499.42537840001
2023-11-01,10:07:36.000,305,11042135,13285,0,1698833255,13097.252880799999,97.34348003999912,53499.362494320005
2023-11-01,10:07:37.000,305,11042148,13325,0,1698833256,13097.313507589999,97.32233265000104,53499.36948144
2023-11-01,10:07:38.000,305,11042141,13285,0,1698833257,13097.30677127999,97.30823439000233,53499.45332688001
2023-11-01,10:07:39.000,305,11042124,13205,0,1698833258,13097.279826039994,97.30823439000233,53499.42537840001
2023-11-01,10:07:40.000,305,11042172,12965,0,1698833259,13097.24614448999,97.29413613000361,53499.362494320005
2023-11-01,10:07:41.000,305,11042147,13045,0,1698833260,13097.33371652,97.30118526000297,53499.45332688001
2023-11-01,10:07:42.000,305,11042154,13205,0,1698833261,13097.360661759994,97.28003787000489,53499.530185200005
2023-11-01,10:07:43.000,305,11042100,13205,0,1698833262,13097.32698020999,97.30823439000233,53499.481275360005
2023-11-01,10:07:44.000,305,11042158,13085,0,1698833263,13097.320243899994,97.28708700000425,53499.51621096
2023-11-01,10:07:45.000,305,11042134,13445,0,1698833264,13097.320243899994,97.28708700000425,53499.55813368
2023-11-01,10:07:46.000,305,11042125,13165,0,1698833265,13097.300034969994,97.29413613000361,53499.45332688001
2023-11-01,10:07:47.000,305,11042103,13285,0,1698833266,13097.313507589999,97.30823439000233,53499.481275360005
2023-11-01,10:07:48.000,305,11042152,13205,0,1698833267,13097.340452829994,97.30118526000297,53499.59306928001
2023-11-01,10:07:49.000,305,11042114,13165,0,1698833268,13097.360661759994,97.27298873999825,53499.62101776001
2023-11-01,10:07:50.000,305,11042078,13245,0,1698833269,13097.320243899994,97.2659396099989,53499.57210792001
2023-11-01,10:07:51.000,305,11042129,12965,0,1698833270,13097.340452829994,97.23774309000146,53499.58608216
2023-11-01,10:07:52.000,305,11042115,13045,0,1698833271,13097.34718913999,97.20954657000402,53499.64197912001
2023-11-01,10:07:53.000,305,11042113,13325,0,1698833272,13097.34718913999,97.21659570000338,53499.59306928001
2023-11-01,10:07:54.000,305,11042116,13365,0,1698833273,13097.37413438,97.15315353000187,53499.64197912001
2023-11-01,10:07:55.000,305,11042113,13365,0,1698833274,13097.39434331,97.18839917999867,53499.60704352
2023-11-01,10:07:56.000,305,11042089,12925,0,1698833275,13097.42802485999,97.1320061400038,53499.60704352
2023-11-01,10:07:57.000,305,11042122,13445,0,1698833276,13097.50886057999,97.15315353000187,53499.66992760001
2023-11-01,10:07:58.000,305,11042146,13085,0,1698833277,13097.50886057999,97.15315353000187,53499.72582456
2023-11-01,10:07:59.000,305,11042105,13285,0,1698833278,13097.53580582,97.17430091999995,53499.68390184
2023-11-01,10:08:00.000,305,11042129,13365,0,1698833279,13097.53580582,97.15315353000187,53499.73281168
2023-11-01,10:08:01.000,305,11042110,13405,0,1698833280,13097.582959989995,97.14610440000251,53499.697876080005
2023-11-01,10:08:02.000,305,11042174,12925,0,1698833281,13097.58969629999,97.15315353000187,53499.78172152
2023-11-01,10:08:03.000,305,11042110,13045,0,1698833282,13097.52906950999,97.14610440000251,53499.68390184
2023-11-01,10:08:04.000,305,11042137,13525,0,1698833283,13097.623377849995,97.15315353000187,53499.83063136
2023-11-01,10:08:05.000,305,11042112,13405,0,1698833284,13097.710949879991,97.20249744000466,53499.83761848001
2023-11-01,10:08:06.000,305,11042115,13165,0,1698833285,13097.663795709996,97.17430091999995,53499.87255408
2023-11-01,10:08:07.000,305,11042093,13285,0,1698833286,13097.663795709996,97.22364483000274,53499.82364424
2023-11-01,10:08:08.000,305,11042159,12925,0,1698833287,13097.731158809991,97.2659396099989,53499.90748968001
2023-11-01,10:08:09.000,305,11042112,13165,0,1698833288,13097.744631429996,97.23774309000146,53499.914476800004
2023-11-01,10:08:10.000,305,11042149,13405,0,1698833289,13097.751367739991,97.31528352000169,53499.92146392
2023-11-01,10:08:11.000,305,11042081,13205,0,1698833290,13097.71768619,97.35052916999848,53499.90050256
2023-11-01,10:08:12.000,305,11042151,13405,0,1698833291,13097.744631429996,97.34348003999912,53499.9494124
2023-11-01,10:08:13.000,305,11042125,13325,0,1698833292,13097.852412389992,97.34348003999912,53500.02627072001
2023-11-01,10:08:14.000,305,11042120,13405,0,1698833293,13097.913039179992,97.3787256900032,53500.02627072001
2023-11-01,10:08:15.000,305,11042152,13325,0,1698833294,13097.939984420002,97.39282395000191,53500.06120632
2023-11-01,10:08:16.000,305,11042148,13205,0,1698833295,13097.939984420002,97.41397133999999,53500.082167680004
2023-11-01,10:08:17.000,305,11042119,13365,0,1698833296,13098.000611210002,97.4421678600047,53500.13806464
2023-11-01,10:08:18.000,305,11042088,13205,0,1698833297,13098.041029070002,97.39987308000127,53500.20793584
2023-11-01,10:08:19.000,305,11042129,12845,0,1698833298,13098.027556449997,97.39987308000127,53500.159026
2023-11-01,10:08:20.000,305,11042129,13445,0,1698833299,13098.041029070002,97.36462743000448,53500.14505176001
2023-11-01,10:08:21.000,305,11042090,13365,0,1698833300,13098.135337409993,97.3787256900032,53500.24287144001
2023-11-01,10:08:22.000,305,11042158,13165,0,1698833301,13098.195964199993,97.28708700000425,53500.31274264001
2023-11-01,10:08:23.000,305,11042164,13685,0,1698833302,13098.222909439988,97.28003787000489,53500.34069112001
2023-11-01,10:08:24.000,305,11042161,13285,0,1698833303,13098.303745159988,97.25889047999954,53500.35466536
2023-11-01,10:08:25.000,305,11042135,13525,0,1698833304,13098.310481469998,97.24479222000082,53500.34767824
2023-11-01,10:08:26.000,305,11042107,13565,0,1698833305,13098.297008849993,97.22364483000274,53500.32671688
2023-11-01,10:08:27.000,305,11042127,13285,0,1698833306,13098.344163019989,97.17430091999995,53500.34767824
2023-11-01,10:08:28.000,305,11042127,13285,0,1698833307,13098.384580879989,97.17430091999995,53500.38960096001
2023-11-01,10:08:29.000,305,11042105,13085,0,1698833308,13098.398053499994,97.16725179000059,53500.41056232001
2023-11-01,10:08:30.000,305,11042123,13125,0,1698833309,13098.52604338999,97.10380961999908,53500.50838200001
2023-11-01,10:08:31.000,305,11042147,13365,0,1698833310,13098.54625231999,97.08971136000036,53500.49440776
2023-11-01,10:08:32.000,305,11042154,13605,0,1698833311,13098.579933869994,97.07561310000165,53500.5433176
2023-11-01,10:08:33.000,305,11042091,13125,0,1698833312,13098.492361839999,97.06151484000293,53500.44549792
2023-11-01,10:08:34.000,305,11042153,13405,0,1698833313,13098.519307079994,97.04741658000421,53500.487420640005
2023-11-01,10:08:35.000,305,11042079,13205,0,1698833314,13098.57319756,97.04741658000421,53500.550304719996
2023-11-01,10:08:36.000,305,11042176,13365,0,1698833315,13098.532779699999,97.04036745000485,53500.59921456001
2023-11-01,10:08:37.000,305,11042127,13525,0,1698833316,13098.57319756,97.04741658000421,53500.56427896
2023-11-01,10:08:38.000,305,11042139,13245,0,1698833317,13098.640560659995,96.99807267000142,53500.64812440001
2023-11-01,10:08:39.000,305,11042123,13285,0,1698833318,13098.66750589999,97.01217093000014,53500.69004712
2023-11-01,10:08:40.000,305,11042143,13405,0,1698833319,13098.701187449995,96.97692528000334,53500.66209864
2023-11-01,10:08:41.000,305,11042106,13485,0,1698833320,13098.62708803999,96.97692528000334,53500.59222744
2023-11-01,10:08:42.000,305,11042107,13005,0,1698833321,13098.59340649,96.99102354000206,53500.56427896
2023-11-01,10:08:43.000,305,11042124,13405,0,1698833322,13098.61361542,96.94872875999863,53500.6131888
2023-11-01,10:08:44.000,305,11042119,13445,0,1698833323,13098.65403328,96.94167962999927,53500.72498272001
2023-11-01,10:08:45.000,305,11042106,13165,0,1698833324,13098.701187449995,96.9839744100027,53500.81581528001
2023-11-01,10:08:46.000,305,11042134,13285,0,1698833325,13098.660769589995,96.96987615000398,53500.75991832
2023-11-01,10:08:47.000,305,11042149,13485,0,1698833326,13098.660769589995,96.9205322400012,53500.78087968
2023-11-01,10:08:48.000,305,11042153,13085,0,1698833327,13098.71466007,96.91348311000183,53500.79485392001
2023-11-01,10:08:49.000,305,11042088,12925,0,1698833328,13098.70792375999,96.91348311000183,53500.80184104
2023-11-01,10:08:50.000,305,11042095,13365,0,1698833329,13098.721396379995,96.8711883299984,53500.81581528001
2023-11-01,10:08:51.000,305,11042114,13205,0,1698833330,13098.701187449995,96.8711883299984,53500.752931200004
2023-11-01,10:08:52.000,305,11042129,13325,0,1698833331,13098.721396379995,96.8711883299984,53500.80882816
2023-11-01,10:08:53.000,305,11042123,13445,0,1698833332,13098.862858889996,96.89938485000312,53500.871712240005
2023-11-01,10:08:54.000,305,11042109,13285,0,1698833333,13098.842649959995,96.89233572000376,53500.920622080004
2023-11-01,10:08:55.000,305,11042093,13205,0,1698833334,13098.923485679996,96.93463049999991,53500.94857056
2023-11-01,10:08:56.000,305,11042139,13285,0,1698833335,13098.883067819996,96.91348311000183,53500.91363496001
2023-11-01,10:08:57.000,305,11042130,13245,0,1698833336,13098.91001305999,96.9205322400012,53501.02542888
2023-11-01,10:08:58.000,305,11042127,13085,0,1698833337,13098.95716723,96.87823745999776,53501.03241600001
2023-11-01,10:08:59.000,305,11042132,13285,0,1698833338,13099.024530329996,96.89938485000312,53501.06036448001
2023-11-01,10:09:00.000,305,11042128,13165,0,1698833339,13098.950430919991,96.89938485000312,53500.9974804
2023-11-01,10:09:01.000,305,11042096,13565,0,1698833340,13098.990848779991,96.93463049999991,53501.01145464001
2023-11-01,10:09:02.000,305,11042096,13325,0,1698833341,13099.118838670001,96.90643398000248,53501.19311976
2023-11-01,10:09:03.000,305,11042151,13245,0,1698833342,13099.112102359992,96.8852865900044,53501.1721584
2023-11-01,10:09:04.000,305,11042173,13205,0,1698833343,13099.145783909997,96.9205322400012,53501.21408112
2023-11-01,10:09:05.000,305,11042144,13285,0,1698833344,13099.159256530002,96.8852865900044,53501.22805536001
2023-11-01,10:09:06.000,305,11042095,13005,0,1698833345,13099.159256530002,96.90643398000248,53501.1721584
2023-11-01,10:09:07.000,305,11042155,13365,0,1698833346,13099.132311289992,96.9205322400012,53501.19311976
2023-11-01,10:09:08.000,305,11042150,13405,0,1698833347,13099.206410699997,96.8852865900044,53501.31888792001
2023-11-01,10:09:09.000,305,11042094,13405,0,1698833348,13099.226619629997,96.9205322400012,53501.374784880005
2023-11-01,10:09:10.000,305,11042140,13325,0,1698833349,13099.240092250002,96.85709006999969,53501.33984928
2023-11-01,10:09:11.000,305,11042120,13085,0,1698833350,13099.226619629997,96.89233572000376,53501.36081064
2023-11-01,10:09:12.000,305,11042144,13165,0,1698833351,13099.293982729992,96.89233572000376,53501.4516432
2023-11-01,10:09:13.000,305,11042145,13485,0,1698833352,13099.287246419997,96.83594268000161,53501.423694720004
2023-11-01,10:09:14.000,305,11042077,13205,0,1698833353,13099.267037489997,96.82889355000225,53501.40273336
2023-11-01,10:09:15.000,305,11042133,13165,0,1698833354,13099.327664279997,96.79364789999818,53501.4516432
2023-11-01,10:09:16.000,305,11042113,13205,0,1698833355,13099.267037489997,96.77954963999946,53501.43766896001
2023-11-01,10:09:17.000,305,11042129,13045,0,1698833356,13099.327664279997,96.7725005100001,53501.472604560004
2023-11-01,10:09:18.000,305,11042134,13565,0,1698833357,13099.421972620003,96.72315660000459,53501.591385600004
2023-11-01,10:09:19.000,305,11042146,13245,0,1698833358,13099.435445239993,96.71610746999795,53501.56343712001
2023-11-01,10:09:20.000,305,11042116,13605,0,1698833359,13099.401763690003,96.65971443000308,53501.52850152
2023-11-01,10:09:21.000,305,11042161,13045,0,1698833360,13099.374818449993,96.624468779999,53501.612346960006
2023-11-01,10:09:22.000,305,11042146,13485,0,1698833361,13099.327664279997,96.59627226000157,53501.50055304
2023-11-01,10:09:23.000,305,11042148,13165,0,1698833362,13099.320927970002,96.55397747999814,53501.55645
2023-11-01,10:09:24.000,305,11042092,13285,0,1698833363,13099.374818449993,96.5257809600007,53501.61933408
2023-11-01,10:09:25.000,305,11042135,13245,0,1698833364,13099.415236309993,96.49758444000327,53501.68221816001
2023-11-01,10:09:26.000,305,11042107,13325,0,1698833365,13099.368082139998,96.48348618000455,53501.57741136
2023-11-01,10:09:27.000,305,11042151,13165,0,1698833366,13099.381554760002,96.43414227000176,53501.65426968001
2023-11-01,10:09:28.000,305,11042084,13165,0,1698833367,13099.421972620003,96.39889661999769,53501.70317952001
2023-11-01,10:09:29.000,305,11042104,13285,0,1698833368,13099.374818449993,96.39889661999769,53501.68221816001
2023-11-01,10:09:30.000,305,11042097,13005,0,1698833369,13099.374818449993,96.36365097000089,53501.6961924
2023-11-01,10:09:31.000,305,11042121,13245,0,1698833370,13099.327664279997,96.34250358000281,53501.6263212
2023-11-01,10:09:32.000,305,11042099,13405,0,1698833371,13099.341136900002,96.37070010000025,53501.63330832001
2023-11-01,10:09:33.000,305,11042116,13365,0,1698833372,13099.381554760002,96.33545445000345,53501.78702496
2023-11-01,10:09:34.000,305,11042102,13685,0,1698833373,13099.421972620003,96.3284053200041,53501.73112800001
2023-11-01,10:09:35.000,305,11042101,13245,0,1698833374,13099.388291069998,96.3143070599981,53501.77305072001
2023-11-01,10:09:36.000,305,11042152,13445,0,1698833375,13099.388291069998,96.32135619000474,53501.7660636
2023-11-01,10:09:37.000,305,11042105,13045,0,1698833376,13099.341136900002,96.3143070599981,53501.6961924
2023-11-01,10:09:38.000,305,11042140,13405,0,1698833377,13099.327664279997,96.29315967000002,53501.70317952001
2023-11-01,10:09:39.000,305,11042171,13125,0,1698833378,13099.347873209997,96.32135619000474,53501.74510224
2023-11-01,10:09:40.000,305,11042089,13085,0,1698833379,13099.240092250002,96.32135619000474,53501.64728256
2023-11-01,10:09:41.000,305,11042131,13565,0,1698833380,13099.192938079992,96.28611054000066,53501.6961924
2023-11-01,10:09:42.000,305,11042076,13325,0,1698833381,13099.246828559997,96.2156192399998,53501.8359348
2023-11-01,10:09:43.000,305,11042110,13285,0,1698833382,13099.293982729992,96.23676662999787,53501.81497344
2023-11-01,10:09:44.000,305,11042117,13165,0,1698833383,13099.300719040002,96.180373590003,53501.81497344
2023-11-01,10:09:45.000,305,11042157,12845,0,1698833384,13099.199674390002,96.15922619999765,53501.77305072001
2023-11-01,10:09:46.000,305,11042108,12925,0,1698833385,13099.139047600002,96.180373590003,53501.65426968001
2023-11-01,10:09:47.000,305,11042160,13325,0,1698833386,13099.152520219992,96.15217706999829,53501.70317952001
2023-11-01,10:09:48.000,305,11042105,13445,0,1698833387,13099.186201769997,96.12398055000085,53501.84292192
2023-11-01,10:09:49.000,305,11042085,13205,0,1698833388,13099.172729149992,96.10283316000277,53501.89183176
2023-11-01,10:09:50.000,305,11042164,13045,0,1698833389,13099.112102359992,96.0323418600019,53501.828947680006
2023-11-01,10:09:51.000,305,11042110,13205,0,1698833390,13099.112102359992,95.97594881999976,53501.79401208
2023-11-01,10:09:52.000,305,11042134,13405,0,1698833391,13099.125574979997,95.97594881999976,53501.877857520005
2023-11-01,10:09:53.000,305,11042087,13245,0,1698833392,13099.118838670001,95.91955578000488,53501.828947680006
2023-11-01,10:09:54.000,305,11042095,13125,0,1698833393,13099.098629740001,95.89135926000017,53501.80099920001
2023-11-01,10:09:55.000,305,11042140,13205,0,1698833394,13099.091893429992,95.84201535000466,53501.78702496
2023-11-01,10:09:56.000,305,11042153,12925,0,1698833395,13099.004321399996,95.80676970000059,53501.72414088
2023-11-01,10:09:57.000,305,11042121,13205,0,1698833396,13099.078420810001,95.8208679599993,53501.79401208
2023-11-01,10:09:58.000,305,11042099,13365,0,1698833397,13099.145783909997,95.78562231000251,53501.84990904001
2023-11-01,10:09:59.000,305,11042066,13605,0,1698833398,13099.118838670001,95.75037665999844,53501.84292192
2023-11-01,10:10:00.000,305,11042141,13285,0,1698833399,13099.132311289992,95.74332752999908,53501.828947680006
2023-11-01,10:10:01.000,305,11042081,13125,0,1698833400,13099.058211880001,95.73627839999972,53501.79401208
2023-11-01,10:10:02.000,305,11042099,13365,0,1698833401,13099.024530329996,95.72922927000036,53501.73811512
2023-11-01,10:10:03.000,305,11042137,12845,0,1698833402,13099.011057709991,95.71513101000164,53501.75208936001
2023-11-01,10:10:04.000,305,11042161,13125,0,1698833403,13099.011057709991,95.65168884000013,53501.79401208
2023-11-01,10:10:05.000,305,11042134,13245,0,1698833404,13099.004321399996,95.65168884000013,53501.77305072001
2023-11-01,10:10:06.000,305,11042128,13165,0,1698833405,13098.970639849991,95.63054145000206,53501.74510224
2023-11-01,10:10:07.000,305,11042144,13325,0,1698833406,13098.923485679996,95.60939406000398,53501.78702496
2023-11-01,10:10:08.000,305,11042123,13445,0,1698833407,13098.883067819996,95.58119753999927,53501.6961924
2023-11-01,10:10:09.000,305,11042168,13365,0,1698833408,13098.9369583,95.56709928000055,53501.71715376
2023-11-01,10:10:10.000,305,11042168,13165,0,1698833409,13098.91001305999,95.53185363000375,53501.780037840006
2023-11-01,10:10:11.000,305,11042093,13285,0,1698833410,13098.883067819996,95.5248045000044,53501.73112800001
2023-11-01,10:10:12.000,305,11042151,13085,0,1698833411,13098.842649959995,95.53185363000375,53501.64728256
2023-11-01,10:10:13.000,305,11042141,13405,0,1698833412,13098.842649959995,95.49660797999968,53501.6961924
2023-11-01,10:10:14.000,305,11042073,13165,0,1698833413,13098.86959519999,95.44021494000481,53501.710166640005
2023-11-01,10:10:15.000,305,11042120,13125,0,1698833414,13098.85612258,95.45431320000353,53501.7660636
2023-11-01,10:10:16.000,305,11042163,13205,0,1698833415,13098.782023169995,95.43316580999817,53501.661256800006
2023-11-01,10:10:17.000,305,11042135,13445,0,1698833416,13098.82917733999,95.39087103000202,53501.68221816001
2023-11-01,10:10:18.000,305,11042152,13405,0,1698833417,13098.77528686,95.34152711999923,53501.70317952001
2023-11-01,10:10:19.000,305,11042163,13285,0,1698833418,13098.75507793,95.29923234000307,53501.591385600004
2023-11-01,10:10:20.000,305,11042076,13205,0,1698833419,13098.66750589999,95.29218321000371,53501.64728256
2023-11-01,10:10:21.000,305,11042100,13485,0,1698833420,13098.74834161999,95.23579017000156,53501.71715376
2023-11-01,10:10:22.000,305,11042132,13285,0,1698833421,13098.69445114,95.19349538999813,53501.71715376
2023-11-01,10:10:23.000,305,11042126,13485,0,1698833422,13098.65403328,95.17234800000006,53501.591385600004
2023-11-01,10:10:24.000,305,11042160,13485,0,1698833423,13098.721396379995,95.11595495999791,53501.72414088
2023-11-01,10:10:25.000,305,11042139,13325,0,1698833424,13098.61361542,95.05956192000303,53501.6961924
2023-11-01,10:10:26.000,305,11042133,13085,0,1698833425,13098.50583445999,95.03136539999832,53501.60535984001
2023-11-01,10:10:27.000,305,11042094,13125,0,1698833426,13098.499098149994,94.97497236000345,53501.661256800006
2023-11-01,10:10:28.000,305,11042120,13445,0,1698833427,13098.492361839999,94.93267758000002,53501.72414088
2023-11-01,10:10:29.000,305,11042122,13245,0,1698833428,13098.52604338999,94.87628453999787,53501.6961924
2023-11-01,10:10:30.000,305,11042112,13245,0,1698833429,13098.431735049999,94.84103889000107,53501.612346960006
2023-11-01,10:10:31.000,305,11042132,12885,0,1698833430,13098.317217779993,94.82694063000235,53501.5215144
2023-11-01,10:10:32.000,305,11042136,13245,0,1698833431,13098.283536229988,94.77759671999956,53501.472604560004
2023-11-01,10:10:33.000,305,11042162,13285,0,1698833432,13098.263327299988,94.73530194000341,53501.55645
2023-11-01,10:10:34.000,305,11042160,13485,0,1698833433,13098.229645749998,94.73530194000341,53501.53548864001
2023-11-01,10:10:35.000,305,11042173,13205,0,1698833434,13098.216173129993,94.71415454999806,53501.48657880001
2023-11-01,10:10:36.000,305,11042128,13485,0,1698833435,13098.088183239997,94.6718597700019,53501.43766896001
2023-11-01,10:10:37.000,305,11042125,13565,0,1698833436,13098.054501689992,94.69300715999998,53501.40972048
2023-11-01,10:10:38.000,305,11042107,13565,0,1698833437,13098.061238000002,94.63661411999783,53501.45863032
2023-11-01,10:10:39.000,305,11042115,13245,0,1698833438,13097.987138589997,94.64366325000447,53501.444656080006
2023-11-01,10:10:40.000,305,11042093,13125,0,1698833439,13097.926511799997,94.60136847000103,53501.40273336
2023-11-01,10:10:41.000,305,11042135,13405,0,1698833440,13097.832203459991,94.60136847000103,53501.41670760001
2023-11-01,10:10:42.000,305,11042096,13325,0,1698833441,13097.710949879991,94.58022108000296,53501.325875040005
2023-11-01,10:10:43.000,305,11042104,13165,0,1698833442,13097.710949879991,94.53792629999953,53501.36081064
2023-11-01,10:10:44.000,305,11042104,13125,0,1698833443,13097.603168919995,94.55907369000488,53501.33984928
2023-11-01,10:10:45.000,305,11042126,13405,0,1698833444,13097.59643261,94.50268065000273,53501.31888792001
2023-11-01,10:10:46.000,305,11042111,13365,0,1698833445,13097.502124269995,94.45333673999994,53501.22805536001
2023-11-01,10:10:47.000,305,11042106,13205,0,1698833446,13097.54927843999,94.4603858699993,53501.304913680004
2023-11-01,10:10:48.000,305,11042128,13325,0,1698833447,13097.47517903,94.4251402200025,53501.22106824
2023-11-01,10:10:49.000,305,11042108,13165,0,1698833448,13097.4549701,94.40399283000443,53501.16517128
2023-11-01,10:10:50.000,305,11042183,13045,0,1698833449,13097.35392545,94.38284543999907,53501.07433872
2023-11-01,10:10:51.000,305,11042127,13165,0,1698833450,13097.360661759994,94.39694369999779,53501.039403120005
2023-11-01,10:10:52.000,305,11042099,13285,0,1698833451,13097.360661759994,94.38284543999907,53501.11626144
2023-11-01,10:10:53.000,305,11042136,13245,0,1698833452,13097.35392545,94.34759979000228,53501.109274320006
2023-11-01,10:10:54.000,305,11042120,13405,0,1698833453,13097.293298659999,94.31940327000484,53501.07433872
2023-11-01,10:10:55.000,305,11042116,13325,0,1698833454,13097.28656234999,94.29825587999949,53501.03241600001
2023-11-01,10:10:56.000,305,11042085,13205,0,1698833455,13097.279826039994,94.27710849000141,53501.04639024
2023-11-01,10:10:57.000,305,11042136,13365,0,1698833456,13097.185517699989,94.22776457999862,53500.93459632001
2023-11-01,10:10:58.000,305,11042114,12965,0,1698833457,13097.178781389994,94.23481370999798,53500.90664784
2023-11-01,10:10:59.000,305,11042142,13525,0,1698833458,13097.165308769989,94.25596110000333,53500.86472512001
2023-11-01,10:11:00.000,305,11042181,13085,0,1698833459,13097.172045079998,94.2136663199999,53500.95555768
2023-11-01,10:11:01.000,305,11042109,13445,0,1698833460,13097.185517699989,94.19956806000118,53500.95555768
2023-11-01,10:11:02.000,305,11042100,13485,0,1698833461,13097.138363529994,94.2136663199999,53500.86472512001
2023-11-01,10:11:03.000,305,11042083,13285,0,1698833462,13097.118154599993,94.22071544999926,53500.89267360001
2023-11-01,10:11:04.000,305,11042114,13285,0,1698833463,13097.050791499998,94.19956806000118,53500.82978952
2023-11-01,10:11:05.000,305,11042152,13125,0,1698833464,13097.111418289998,94.2136663199999,53500.773892560006
2023-11-01,10:11:06.000,305,11042143,13285,0,1698833465,13096.976692089993,94.22071544999926,53500.717995599996
2023-11-01,10:11:07.000,305,11042089,13245,0,1698833466,13096.936274229993,94.18546980000247,53500.74594408001
2023-11-01,10:11:08.000,305,11042117,12965,0,1698833467,13096.969955779998,94.22776457999862,53500.74594408001
2023-11-01,10:11:09.000,305,11042092,13245,0,1698833468,13097.010373639998,94.22071544999926,53500.78087968
2023-11-01,10:11:10.000,305,11042109,13045,0,1698833469,13096.922801610002,94.19251893000182,53500.72498272001
2023-11-01,10:11:11.000,305,11042109,13325,0,1698833470,13096.862174820002,94.16432241000439,53500.655111520005
2023-11-01,10:11:12.000,305,11042071,13645,0,1698833471,13096.916065299993,94.18546980000247,53500.75991832
2023-11-01,10:11:13.000,305,11042129,13605,0,1698833472,13096.855438509992,94.2136663199999,53500.68306
2023-11-01,10:11:14.000,305,11042076,13085,0,1698833473,13096.841965890002,94.18546980000247,53500.66209864
2023-11-01,10:11:15.000,305,11042099,13125,0,1698833474,13096.902592680002,94.2136663199999,53500.69703424001
2023-11-01,10:11:16.000,305,11042144,13085,0,1698833475,13096.835229579992,94.18546980000247,53500.63415016
2023-11-01,10:11:17.000,305,11042153,13245,0,1698833476,13096.882383750002,94.16432241000439,53500.69004712
2023-11-01,10:11:18.000,305,11042132,13365,0,1698833477,13096.862174820002,94.15727327999775,53500.71100848
2023-11-01,10:11:19.000,305,11042120,13045,0,1698833478,13096.902592680002,94.1784206700031,53500.69703424001
2023-11-01,10:11:20.000,305,11042122,13205,0,1698833479,13096.808284339997,94.16432241000439,53500.59222744
2023-11-01,10:11:21.000,305,11042175,12965,0,1698833480,13096.868911129997,94.1784206700031,53500.606201680006
2023-11-01,10:11:22.000,305,11042108,13085,0,1698833481,13096.821756960002,94.15727327999775,53500.606201680006
2023-11-01,10:11:23.000,305,11042109,13485,0,1698833482,13096.862174820002,94.09383111000352,53500.57126608
2023-11-01,10:11:24.000,305,11042123,13245,0,1698833483,13096.781339100002,94.12202763000096,53500.52934336001
2023-11-01,10:11:25.000,305,11042116,13005,0,1698833484,13096.909328989997,94.0797328500048,53500.63415016
2023-11-01,10:11:26.000,305,11042117,13685,0,1698833485,13096.835229579992,94.09383111000352,53500.57126608
2023-11-01,10:11:27.000,305,11042115,13285,0,1698833486,13096.828493269997,94.07268371999817,53500.55729184001
2023-11-01,10:11:28.000,305,11042133,12965,0,1698833487,13096.835229579992,94.05858545999945,53500.57825320001
2023-11-01,10:11:29.000,305,11042137,13085,0,1698833488,13096.774602789992,94.00924155000394,53500.5433176
2023-11-01,10:11:30.000,305,11042134,13405,0,1698833489,13096.747657549997,94.0162906800033,53500.57126608
2023-11-01,10:11:31.000,305,11042113,13405,0,1698833490,13096.761130170002,93.98104502999922,53500.52235624
2023-11-01,10:11:32.000,305,11042171,13565,0,1698833491,13096.734184929992,93.98809415999858,53500.50139488
2023-11-01,10:11:33.000,305,11042128,13005,0,1698833492,13096.835229579992,93.98104502999922,53500.55729184001
2023-11-01,10:11:34.000,305,11042108,13005,0,1698833493,13096.855438509992,93.98104502999922,53500.57825320001
2023-11-01,10:11:35.000,305,11042159,13325,0,1698833494,13096.821756960002,93.95989764000115,53500.57126608
2023-11-01,10:11:36.000,305,11042097,13285,0,1698833495,13096.788075409997,93.98809415999858,53500.59222744
2023-11-01,10:11:37.000,305,11042176,13165,0,1698833496,13096.801548030002,93.97399589999986,53500.487420640005
2023-11-01,10:11:38.000,305,11042090,13285,0,1698833497,13096.727448619997,93.97399589999986,53500.52235624
2023-11-01,10:11:39.000,305,11042098,13085,0,1698833498,13096.673558139992,93.94579938000243,53500.4035752
2023-11-01,10:11:40.000,305,11042134,13365,0,1698833499,13096.653349209992,93.99514328999794,53500.44549792
2023-11-01,10:11:41.000,305,11042162,13005,0,1698833500,13096.720712310002,93.88940634000028,53500.52934336001
2023-11-01,10:11:42.000,305,11042084,13285,0,1698833501,13096.700503380001,93.93170112000371,53500.52934336001
2023-11-01,10:11:43.000,305,11042082,13285,0,1698833502,13096.619667660001,93.95284851000179,53500.438510800006
2023-11-01,10:11:44.000,305,11042152,13285,0,1698833503,13096.626403969996,93.98809415999858,53500.46645928
2023-11-01,10:11:45.000,305,11042143,13485,0,1698833504,13096.579249800001,93.93170112000371,53500.43152368001
2023-11-01,10:11:46.000,305,11042101,13085,0,1698833505,13096.532095629991,93.95989764000115,53500.42453656
2023-11-01,10:11:47.000,305,11042156,13365,0,1698833506,13096.49841408,93.91760285999771,53500.382613839996
2023-11-01,10:11:48.000,305,11042089,13285,0,1698833507,13096.491677769991,93.95989764000115,53500.39658808
2023-11-01,10:11:49.000,305,11042139,13445,0,1698833508,13096.532095629991,93.93170112000371,53500.43152368001
2023-11-01,10:11:50.000,305,11042145,13525,0,1698833509,13096.511886699991,93.93170112000371,53500.417549440004
2023-11-01,10:11:51.000,305,11042116,13045,0,1698833510,13096.484941459996,93.903504599999,53500.333704
2023-11-01,10:11:52.000,305,11042136,13285,0,1698833511,13096.532095629991,93.88235721000092,53500.438510800006
2023-11-01,10:11:53.000,305,11042133,12925,0,1698833512,13096.53883194,93.8682589500022,53500.438510800006
2023-11-01,10:11:54.000,305,11042134,13405,0,1698833513,13096.511886699991,93.84711156000412,53500.41056232001
2023-11-01,10:11:55.000,305,11042154,13205,0,1698833514,13096.45799622,93.87530808000156,53500.368639600005
2023-11-01,10:11:56.000,305,11042135,13285,0,1698833515,13096.444523599996,93.86120982000284,53500.319729760005
2023-11-01,10:11:57.000,305,11042101,13285,0,1698833516,13096.532095629991,93.83301329999813,53500.368639600005
2023-11-01,10:11:58.000,305,11042157,13285,0,1698833517,13096.55904087,93.83301329999813,53500.382613839996
2023-11-01,10:11:59.000,305,11042123,13445,0,1698833518,13096.565777179996,93.80481678000069,53500.368639600005
2023-11-01,10:12:00.000,305,11042149,13165,0,1698833519,13096.511886699991,93.79071852000197,53500.35466536
2023-11-01,10:12:01.000,305,11042095,13325,0,1698833520,13096.565777179996,93.76252200000454,53500.36165248001
2023-11-01,10:12:02.000,305,11042157,13245,0,1698833521,13096.579249800001,93.73432547999982,53500.4035752
2023-11-01,10:12:03.000,305,11042125,13005,0,1698833522,13096.606195039996,93.74842373999854,53500.37562672
2023-11-01,10:12:04.000,305,11042166,13205,0,1698833523,13096.579249800001,93.74842373999854,53500.333704
2023-11-01,10:12:05.000,305,11042127,13125,0,1698833524,13096.660085520001,93.76252200000454,53500.382613839996
2023-11-01,10:12:06.000,305,11042124,13085,0,1698833525,13096.646612899996,93.7695711300039,53500.41056232001
2023-11-01,10:12:07.000,305,11042152,13205,0,1698833526,13096.666821829996,93.7202272200011,53500.368639600005
2023-11-01,10:12:08.000,305,11042087,13365,0,1698833527,13096.747657549997,93.73432547999982,53500.46645928
2023-11-01,10:12:09.000,305,11042131,13365,0,1698833528,13096.727448619997,93.71317809000175,53500.44549792
2023-11-01,10:12:10.000,305,11042153,13325,0,1698833529,13096.707239689997,93.7202272200011,53500.43152368001
2023-11-01,10:12:11.000,305,11042108,13565,0,1698833530,13096.700503380001,93.71317809000175,53500.368639600005
2023-11-01,10:12:12.000,305,11042115,13285,0,1698833531,13096.761130170002,93.67793243999768,53500.4734464
2023-11-01,10:12:13.000,305,11042097,13565,0,1698833532,13096.801548030002,93.68498157000431,53500.438510800006
2023-11-01,10:12:14.000,305,11042124,13565,0,1698833533,13096.868911129997,93.69203070000367,53500.50139488
2023-11-01,10:12:15.000,305,11042110,13205,0,1698833534,13096.902592680002,93.69203070000367,53500.536330480005
2023-11-01,10:12:16.000,305,11042091,13125,0,1698833535,13096.788075409997,93.70612896000239,53500.4734464
2023-11-01,10:12:17.000,305,11042148,13245,0,1698833536,13096.841965890002,93.64973592000024,53500.45248504
2023-11-01,10:12:18.000,305,11042126,13245,0,1698833537,13096.848702199997,93.67088330999832,53500.50838200001
2023-11-01,10:12:19.000,305,11042090,13285,0,1698833538,13096.882383750002,93.63563766000152,53500.536330480005
2023-11-01,10:12:20.000,305,11042116,13605,0,1698833539,13096.821756960002,93.60039201000473,53500.487420640005
2023-11-01,10:12:21.000,305,11042120,13245,0,1698833540,13096.848702199997,93.60039201000473,53500.46645928
2023-11-01,10:12:22.000,305,11042115,12965,0,1698833541,13096.909328989997,93.52990071000386,53500.585240320004
2023-11-01,10:12:23.000,305,11042131,13325,0,1698833542,13096.956483159993,93.60744114000408,53500.67607288001
2023-11-01,10:12:24.000,305,11042126,13125,0,1698833543,13096.956483159993,93.57924461999937,53500.585240320004
2023-11-01,10:12:25.000,305,11042144,13125,0,1698833544,13096.976692089993,93.55104810000194,53500.6131888
2023-11-01,10:12:26.000,305,11042130,13645,0,1698833545,13096.929537919998,93.56514636000065,53500.62716304001
2023-11-01,10:12:27.000,305,11042107,13445,0,1698833546,13096.976692089993,93.56514636000065,53500.66908576
2023-11-01,10:12:28.000,305,11042098,13085,0,1698833547,13096.956483159993,93.5228515800045,53500.67607288001
2023-11-01,10:12:29.000,305,11042161,13245,0,1698833548,13096.990164709998,93.51580244999786,53500.62716304001
2023-11-01,10:12:30.000,305,11042137,13165,0,1698833549,13096.996901019993,93.53694984000322,53500.655111520005
2023-11-01,10:12:31.000,305,11042177,13285,0,1698833550,13097.077736739993,93.53694984000322,53500.75991832
2023-11-01,10:12:32.000,305,11042142,13405,0,1698833551,13097.071000429998,93.47350767000171,53500.76690544001
2023-11-01,10:12:33.000,305,11042110,13165,0,1698833552,13097.057527809993,93.48760593000043,53500.76690544001
2023-11-01,10:12:34.000,305,11042144,13405,0,1698833553,13097.044055189988,93.45236028000363,53500.773892560006
2023-11-01,10:12:35.000,305,11042135,12845,0,1698833554,13097.118154599993,93.45940941000299,53500.76690544001
2023-11-01,10:12:36.000,305,11042133,13645,0,1698833555,13097.057527809993,93.45236028000363,53500.74594408001
2023-11-01,10:12:37.000,305,11042153,13685,0,1698833556,13097.097945669993,93.43826202000491,53500.80184104
2023-11-01,10:12:38.000,305,11042126,13445,0,1698833557,13097.192254009999,93.43826202000491,53500.94857056
2023-11-01,10:12:39.000,305,11042165,13365,0,1698833558,13097.192254009999,93.44531115000427,53500.95555768
2023-11-01,10:12:40.000,305,11042168,13125,0,1698833559,13097.111418289998,93.43826202000491,53500.857738
2023-11-01,10:12:41.000,305,11042118,13045,0,1698833560,13097.172045079998,93.45236028000363,53500.969531920004
2023-11-01,10:12:42.000,305,11042138,12925,0,1698833561,13097.205726629989,93.45940941000299,53500.990493280005
2023-11-01,10:12:43.000,305,11042121,13245,0,1698833562,13097.252880799999,93.42416375999892,53501.01844176
2023-11-01,10:12:44.000,305,11042182,13245,0,1698833563,13097.198990319994,93.43121288999828,53500.96254480001
2023-11-01,10:12:45.000,305,11042176,13445,0,1698833564,13097.30677127999,93.46645854000235,53501.08132584001
2023-11-01,10:12:46.000,305,11042119,13205,0,1698833565,13097.28656234999,93.47350767000171,53501.109274320006
2023-11-01,10:12:47.000,305,11042148,13085,0,1698833566,13097.360661759994,93.48055680000107,53501.158184160005
2023-11-01,10:12:48.000,305,11042079,13165,0,1698833567,13097.380870689994,93.46645854000235,53501.19311976
2023-11-01,10:12:49.000,305,11042091,13405,0,1698833568,13097.37413438,93.51580244999786,53501.14420992
2023-11-01,10:12:50.000,305,11042118,13365,0,1698833569,13097.401079619995,93.50170418999915,53501.26299096
2023-11-01,10:12:51.000,305,11042144,13405,0,1698833570,13097.36739806999,93.53694984000322,53501.16517128
2023-11-01,10:12:52.000,305,11042121,13245,0,1698833571,13097.40781592999,93.50170418999915,53501.22805536001
2023-11-01,10:12:53.000,305,11042095,13205,0,1698833572,13097.52906950999,93.50170418999915,53501.35382352
2023-11-01,10:12:54.000,305,11042137,13085,0,1698833573,13097.542542129995,93.5228515800045,53501.40273336
2023-11-01,10:12:55.000,305,11042106,13445,0,1698833574,13097.582959989995,93.53694984000322,53501.423694720004
2023-11-01,10:12:56.000,305,11042080,13285,0,1698833575,13097.61664154,93.55104810000194,53501.43766896001
2023-11-01,10:12:57.000,305,11042123,13125,0,1698833576,13097.53580582,93.53694984000322,53501.381772
2023-11-01,10:12:58.000,305,11042104,13285,0,1698833577,13097.57622368,93.57219549000001,53501.43068184
2023-11-01,10:12:59.000,305,11042138,13085,0,1698833578,13097.59643261,93.5580972300013,53501.53548864001
2023-11-01,10:13:00.000,305,11042110,13285,0,1698833579,13097.603168919995,93.54399897000258,53501.56343712001
2023-11-01,10:13:01.000,305,11042159,13325,0,1698833580,13097.58969629999,93.58629374999873,53501.53548864001
2023-11-01,10:13:02.000,305,11042119,13285,0,1698833581,13097.58969629999,93.57924461999937,53501.54946288
2023-11-01,10:13:03.000,305,11042159,13525,0,1698833582,13097.6570594,93.56514636000065,53501.6961924
2023-11-01,10:13:04.000,305,11042165,13205,0,1698833583,13097.69747726,93.5580972300013,53501.72414088
2023-11-01,10:13:05.000,305,11042116,13405,0,1698833584,13097.65032308999,93.58629374999873,53501.67523104
2023-11-01,10:13:06.000,305,11042163,13445,0,1698833585,13097.684004639996,93.60039201000473,53501.710166640005
2023-11-01,10:13:07.000,305,11042109,13205,0,1698833586,13097.623377849995,93.57924461999937,53501.710166640005
2023-11-01,10:13:08.000,305,11042158,13765,0,1698833587,13097.67726833,93.57219549000001,53501.77305072001
2023-11-01,10:13:09.000,305,11042150,13125,0,1698833588,13097.684004639996,93.57924461999937,53501.81497344
2023-11-01,10:13:10.000,305,11042167,13605,0,1698833589,13097.6570594,93.54399897000258,53501.87087040001
2023-11-01,10:13:11.000,305,11042160,13205,0,1698833590,13097.6570594,93.54399897000258,53501.81497344
2023-11-01,10:13:12.000,305,11042164,13285,0,1698833591,13097.69747726,93.50170418999915,53501.91279312
2023-11-01,10:13:13.000,305,11042165,13445,0,1698833592,13097.663795709996,93.51580244999786,53501.91978024001
2023-11-01,10:13:14.000,305,11042171,13085,0,1698833593,13097.69074094999,93.47350767000171,53501.947728720006
2023-11-01,10:13:15.000,305,11042125,13285,0,1698833594,13097.69074094999,93.43826202000491,53501.975677200004
2023-11-01,10:13:16.000,305,11042148,13365,0,1698833595,13097.6570594,93.45236028000363,53501.98266432
2023-11-01,10:13:17.000,305,11042128,13285,0,1698833596,13097.67726833,93.45236028000363,53502.01759992001
2023-11-01,10:13:18.000,305,11042180,13085,0,1698833597,13097.71768619,93.43826202000491,53502.08747112001
2023-11-01,10:13:19.000,305,11042120,13165,0,1698833598,13097.771576669991,93.43121288999828,53502.115419600006
2023-11-01,10:13:20.000,305,11042134,12845,0,1698833599,13097.744631429996,93.42416375999892,53502.08747112001
2023-11-01,10:13:21.000,305,11042106,13165,0,1698833600,13097.663795709996,93.47350767000171,53502.045548400005
2023-11-01,10:13:22.000,305,11042140,12885,0,1698833601,13097.731158809991,93.41711462999956,53502.094458240004
2023-11-01,10:13:23.000,305,11042165,13285,0,1698833602,13097.75810405,93.46645854000235,53502.164329440006
2023-11-01,10:13:24.000,305,11042148,13125,0,1698833603,13097.724422499996,93.45236028000363,53502.2202264
2023-11-01,10:13:25.000,305,11042119,13605,0,1698833604,13097.73789512,93.43826202000491,53502.22721352
2023-11-01,10:13:26.000,305,11042083,13045,0,1698833605,13097.744631429996,93.42416375999892,53502.2202264
2023-11-01,10:13:27.000,305,11042101,13245,0,1698833606,13097.69074094999,93.4100655000002,53502.22721352
2023-11-01,10:13:28.000,305,11042151,13165,0,1698833607,13097.75810405,93.41711462999956,53502.30407184001
2023-11-01,10:13:29.000,305,11042136,13205,0,1698833608,13097.663795709996,93.4100655000002,53502.25516200001
2023-11-01,10:13:30.000,305,11042134,13245,0,1698833609,13097.663795709996,93.4100655000002,53502.30407184001
2023-11-01,10:13:31.000,305,11042135,13325,0,1698833610,13097.603168919995,93.44531115000427,53502.26913624
2023-11-01,10:13:32.000,305,11042107,13325,0,1698833611,13097.58969629999,93.43121288999828,53502.32503320001
2023-11-01,10:13:33.000,305,11042172,13125,0,1698833612,13097.643586779996,93.45236028000363,53502.42285288001
2023-11-01,10:13:34.000,305,11042142,13045,0,1698833613,13097.67053201999,93.40301637000084,53502.48573696
2023-11-01,10:13:35.000,305,11042153,13125,0,1698833614,13097.65032308999,93.43826202000491,53502.478749840004
2023-11-01,10:13:36.000,305,11042141,13045,0,1698833615,13097.623377849995,93.46645854000235,53502.47176272001
2023-11-01,10:13:37.000,305,11042193,13365,0,1698833616,13097.56948736999,93.47350767000171,53502.36695592
2023-11-01,10:13:38.000,305,11042120,13605,0,1698833617,13097.582959989995,93.43826202000491,53502.43682712
2023-11-01,10:13:39.000,305,11042129,13125,0,1698833618,13097.59643261,93.45236028000363,53502.4647756
2023-11-01,10:13:40.000,305,11042104,13485,0,1698833619,13097.60990522999,93.44531115000427,53502.51368544
2023-11-01,10:13:41.000,305,11042155,13245,0,1698833620,13097.57622368,93.45236028000363,53502.4647756
2023-11-01,10:13:42.000,305,11042179,13245,0,1698833621,13097.562751059995,93.42416375999892,53502.478749840004
2023-11-01,10:13:43.000,305,11042176,13285,0,1698833622,13097.63685047,93.45236028000363,53502.54163392001
2023-11-01,10:13:44.000,305,11042155,13285,0,1698833623,13097.6570594,93.44531115000427,53502.597530880004
2023-11-01,10:13:45.000,305,11042080,13205,0,1698833624,13097.59643261,93.41711462999956,53502.548621040005
2023-11-01,10:13:46.000,305,11042115,13325,0,1698833625,13097.58969629999,93.45236028000363,53502.56958240001
2023-11-01,10:13:47.000,305,11042134,13205,0,1698833626,13097.623377849995,93.5087533199985,53502.55560816
2023-11-01,10:13:48.000,305,11042155,13085,0,1698833627,13097.67053201999,93.46645854000235,53502.63246648
2023-11-01,10:13:49.000,305,11042151,13165,0,1698833628,13097.704213569996,93.49465505999979,53502.667402080006
2023-11-01,10:13:50.000,305,11042129,13125,0,1698833629,13097.69747726,93.48055680000107,53502.667402080006
2023-11-01,10:13:51.000,305,11042125,13165,0,1698833630,13097.710949879991,93.50170418999915,53502.6743892
2023-11-01,10:13:52.000,305,11042144,13565,0,1698833631,13097.75810405,93.5228515800045,53502.75124752
2023-11-01,10:13:53.000,305,11042094,13205,0,1698833632,13097.751367739991,93.51580244999786,53502.79317024
2023-11-01,10:13:54.000,305,11042126,13125,0,1698833633,13097.731158809991,93.53694984000322,53502.73727328001
2023-11-01,10:13:55.000,305,11042114,13485,0,1698833634,13097.791785599991,93.5087533199985,53502.79317024
2023-11-01,10:13:56.000,305,11042163,13685,0,1698833635,13097.69747726,93.5087533199985,53502.82810584001
2023-11-01,10:13:57.000,305,11042160,13125,0,1698833636,13097.791785599991,93.5228515800045,53502.884002800005
2023-11-01,10:13:58.000,305,11042109,13085,0,1698833637,13097.778312980001,93.49465505999979,53502.87701568001
2023-11-01,10:13:59.000,305,11042177,13165,0,1698833638,13097.764840359996,93.51580244999786,53502.80714448001
2023-11-01,10:14:00.000,305,11042202,13245,0,1698833639,13097.825467149996,93.48055680000107,53502.90496416001
2023-11-01,10:14:01.000,305,11042135,13005,0,1698833640,13097.798521910001,93.49465505999979,53502.89797704
2023-11-01,10:14:02.000,305,11042117,13045,0,1698833641,13097.798521910001,93.46645854000235,53502.932912640004
2023-11-01,10:14:03.000,305,11042129,13165,0,1698833642,13097.818730840001,93.48055680000107,53502.90496416001
2023-11-01,10:14:04.000,305,11042126,13525,0,1698833643,13097.805258219996,93.48055680000107,53502.93989976
2023-11-01,10:14:05.000,305,11042125,13085,0,1698833644,13097.865885009996,93.47350767000171,53503.01675808
2023-11-01,10:14:06.000,305,11042130,13285,0,1698833645,13097.845676079996,93.40301637000084,53503.02374520001
2023-11-01,10:14:07.000,305,11042139,13365,0,1698833646,13097.811994529991,93.44531115000427,53503.051693680005
2023-11-01,10:14:08.000,305,11042180,12845,0,1698833647,13097.818730840001,93.44531115000427,53502.97483536001
2023-11-01,10:14:09.000,305,11042141,12925,0,1698833648,13097.852412389992,93.4100655000002,53503.10759064
2023-11-01,10:14:10.000,305,11042141,13125,0,1698833649,13097.886093939996,93.39596724000148,53503.16348760001
2023-11-01,10:14:11.000,305,11042183,13285,0,1698833650,13097.906302869997,93.40301637000084,53503.15650048
2023-11-01,10:14:12.000,305,11042087,13125,0,1698833651,13097.791785599991,93.33252506999997,53503.08662928
2023-11-01,10:14:13.000,305,11042172,13285,0,1698833652,13097.872621319992,93.36777072000405,53503.17746184
2023-11-01,10:14:14.000,305,11042113,13325,0,1698833653,13097.892830249992,93.31842681000126,53503.28226864001
2023-11-01,10:14:15.000,305,11042160,13085,0,1698833654,13097.865885009996,93.34662332999869,53503.24733304
2023-11-01,10:14:16.000,305,11042183,13405,0,1698833655,13097.859148700001,93.32547594000062,53503.1984232
2023-11-01,10:14:17.000,305,11042171,13445,0,1698833656,13097.805258219996,93.33957419999933,53503.170474720006
2023-11-01,10:14:18.000,305,11042141,13085,0,1698833657,13097.845676079996,93.33252506999997,53503.170474720006
2023-11-01,10:14:19.000,305,11042139,12885,0,1698833658,13097.859148700001,93.3113776800019,53503.268294400004
2023-11-01,10:14:20.000,305,11042143,13485,0,1698833659,13097.892830249992,93.29023029000382,53503.27528152
2023-11-01,10:14:21.000,305,11042138,13325,0,1698833660,13097.852412389992,93.33252506999997,53503.29624288
2023-11-01,10:14:22.000,305,11042147,13125,0,1698833661,13097.913039179992,93.33252506999997,53503.29624288
2023-11-01,10:14:23.000,305,11042171,13245,0,1698833662,13097.946720729997,93.34662332999869,53503.38008832001
2023-11-01,10:14:24.000,305,11042124,13605,0,1698833663,13097.933248109992,93.36777072000405,53503.36611408
2023-11-01,10:14:25.000,305,11042092,13445,0,1698833664,13097.919775490001,93.35367245999805,53503.35912696001
2023-11-01,10:14:26.000,305,11042179,13365,0,1698833665,13097.919775490001,93.35367245999805,53503.387075440005
2023-11-01,10:14:27.000,305,11042094,12965,0,1698833666,13097.953457039992,93.33957419999933,53503.435985280004
2023-11-01,10:14:28.000,305,11042120,13525,0,1698833667,13097.966929659997,93.38891811000212,53503.44995952001
2023-11-01,10:14:29.000,305,11042134,13005,0,1698833668,13098.000611210002,93.38186898000276,53503.42899816001
2023-11-01,10:14:30.000,305,11042090,13605,0,1698833669,13098.061238000002,93.3748198500034,53503.49188224
2023-11-01,10:14:31.000,305,11042133,13565,0,1698833670,13098.074710619992,93.38891811000212,53503.54777920001
2023-11-01,10:14:32.000,305,11042161,13685,0,1698833671,13098.108392169997,93.38891811000212,53503.54777920001
2023-11-01,10:14:33.000,305,11042140,13365,0,1698833672,13098.074710619992,93.4100655000002,53503.47790800001
2023-11-01,10:14:34.000,305,11042148,13045,0,1698833673,13098.094919549992,93.40301637000084,53503.46393376
2023-11-01,10:14:35.000,305,11042154,13205,0,1698833674,13098.189227889998,93.3748198500034,53503.61066328
2023-11-01,10:14:36.000,305,11042134,13245,0,1698833675,13098.182491580003,93.41711462999956,53503.56175344
2023-11-01,10:14:37.000,305,11042113,13765,0,1698833676,13098.243118369988,93.39596724000148,53503.624637520006
2023-11-01,10:14:38.000,305,11042123,13085,0,1698833677,13098.330690399998,93.36777072000405,53503.75040568
2023-11-01,10:14:39.000,305,11042113,13325,0,1698833678,13098.350899329998,93.3748198500034,53503.7573928
2023-11-01,10:14:40.000,305,11042195,13565,0,1698833679,13098.330690399998,93.36072159000469,53503.7573928
2023-11-01,10:14:41.000,305,11042169,13285,0,1698833680,13098.276799919993,93.39596724000148,53503.70149584
2023-11-01,10:14:42.000,305,11042178,13245,0,1698833681,13098.337426709993,93.36072159000469,53503.76437992001
2023-11-01,10:14:43.000,305,11042136,13485,0,1698833682,13098.431735049999,93.33252506999997,53503.81328976001
2023-11-01,10:14:44.000,305,11042090,13565,0,1698833683,13098.478889219994,93.36777072000405,53503.8971352
2023-11-01,10:14:45.000,305,11042126,13485,0,1698833684,13098.55298863,93.38186898000276,53503.93207080001
2023-11-01,10:14:46.000,305,11042110,13205,0,1698833685,13098.539516009994,93.33252506999997,53503.9670064
2023-11-01,10:14:47.000,305,11042163,13525,0,1698833686,13098.52604338999,93.32547594000062,53503.8971352
2023-11-01,10:14:48.000,305,11042130,13045,0,1698833687,13098.59340649,93.26908289999847,53503.95303216001
2023-11-01,10:14:49.000,305,11042145,13405,0,1698833688,13098.56646124999,93.29727942000318,53504.00194200001
2023-11-01,10:14:50.000,305,11042106,13525,0,1698833689,13098.579933869994,93.29023029000382,53504.00194200001
2023-11-01,10:14:51.000,305,11042101,13285,0,1698833690,13098.56646124999,93.2620337699991,53503.987967760004
2023-11-01,10:14:52.000,305,11042162,13365,0,1698833691,13098.532779699999,93.26908289999847,53503.93207080001
2023-11-01,10:14:53.000,305,11042140,13165,0,1698833692,13098.620351729995,93.27613202999783,53504.13469728
2023-11-01,10:14:54.000,305,11042121,13285,0,1698833693,13098.640560659995,93.2620337699991,53504.09976168001
2023-11-01,10:14:55.000,305,11042095,13205,0,1698833694,13098.620351729995,93.2620337699991,53504.19059424
2023-11-01,10:14:56.000,305,11042139,13085,0,1698833695,13098.680978519995,93.24793551000039,53504.18360712
2023-11-01,10:14:57.000,305,11042120,13445,0,1698833696,13098.620351729995,93.20564073000423,53504.19059424
2023-11-01,10:14:58.000,305,11042184,13245,0,1698833697,13098.660769589995,93.19154246999824,53504.2115556
2023-11-01,10:14:59.000,305,11042105,13285,0,1698833698,13098.57319756,93.17744420999952,53504.18360712
2023-11-01,10:15:00.000,305,11042153,13525,0,1698833699,13098.60687910999,93.17039508000016,53504.23950408
2023-11-01,10:15:01.000,305,11042134,13125,0,1698833700,13098.65403328,93.17039508000016,53504.323349520004
2023-11-01,10:15:02.000,305,11042113,13125,0,1698833701,13098.70792375999,93.1633459500008,53504.33033664
2023-11-01,10:15:03.000,305,11042069,13085,0,1698833702,13098.68771482999,93.13514943000337,53504.36527224001
2023-11-01,10:15:04.000,305,11042142,13205,0,1698833703,13098.68771482999,93.17039508000016,53504.33732376001
2023-11-01,10:15:05.000,305,11042179,13285,0,1698833704,13098.66750589999,93.12810030000401,53504.4211692
2023-11-01,10:15:06.000,305,11042134,13325,0,1698833705,13098.620351729995,93.14219856000273,53504.33732376001
2023-11-01,10:15:07.000,305,11042119,13485,0,1698833706,13098.660769589995,93.14924769000208,53504.4211692
2023-11-01,10:15:08.000,305,11042156,13325,0,1698833707,13098.67424221,93.14219856000273,53504.47007904
2023-11-01,10:15:09.000,305,11042140,13165,0,1698833708,13098.600142799995,93.0999037799993,53504.38623360001
2023-11-01,10:15:10.000,305,11042127,13525,0,1698833709,13098.68771482999,93.0999037799993,53504.43514344001
2023-11-01,10:15:11.000,305,11042137,13605,0,1698833710,13098.70792375999,93.10695290999865,53504.53296312001
2023-11-01,10:15:12.000,305,11042138,13405,0,1698833711,13098.69445114,93.11400203999801,53504.54693736
2023-11-01,10:15:13.000,305,11042143,13445,0,1698833712,13098.65403328,93.08580552000058,53504.54693736
2023-11-01,10:15:14.000,305,11042155,13405,0,1698833713,13098.61361542,93.07170726000186,53504.44911768
2023-11-01,10:15:15.000,305,11042155,13245,0,1698833714,13098.69445114,93.0646581300025,53504.65174416001
2023-11-01,10:15:16.000,305,11042131,13245,0,1698833715,13098.61361542,93.04351074000442,53504.53296312001
2023-11-01,10:15:17.000,305,11042151,13165,0,1698833716,13098.67424221,93.05055987000378,53504.54693736
2023-11-01,10:15:18.000,305,11042115,13125,0,1698833717,13098.721396379995,92.98006857000291,53504.71462824
2023-11-01,10:15:19.000,305,11042105,13245,0,1698833718,13098.75507793,92.9518720499982,53504.68667976
2023-11-01,10:15:20.000,305,11042151,13445,0,1698833719,13098.64729696999,92.93072466000012,53504.56789872
2023-11-01,10:15:21.000,305,11042093,13245,0,1698833720,13098.68771482999,92.9518720499982,53504.67270552001
2023-11-01,10:15:22.000,305,11042152,12925,0,1698833721,13098.69445114,92.93777378999948,53504.6657184
2023-11-01,10:15:23.000,305,11042134,13085,0,1698833722,13098.680978519995,92.90252814000269,53504.679692640006
2023-11-01,10:15:24.000,305,11042101,13125,0,1698833723,13098.63382435,92.90957727000205,53504.58187296001
2023-11-01,10:15:25.000,305,11042129,13205,0,1698833724,13098.70792375999,92.87433161999797,53504.69366688
2023-11-01,10:15:26.000,305,11042148,13165,0,1698833725,13098.680978519995,92.89547901000333,53504.679692640006
2023-11-01,10:15:27.000,305,11042128,13365,0,1698833726,13098.69445114,92.83203684000182,53504.72161536001
2023-11-01,10:15:28.000,305,11042082,13005,0,1698833727,13098.741605309995,92.8179385800031,53504.76353808
2023-11-01,10:15:29.000,305,11042151,13365,0,1698833728,13098.71466007,92.80384032000438,53504.75655096
2023-11-01,10:15:30.000,305,11042153,13285,0,1698833729,13098.741605309995,92.78974205999839,53504.79148656001
2023-11-01,10:15:31.000,305,11042125,13125,0,1698833730,13098.66750589999,92.77564379999967,53504.68667976
2023-11-01,10:15:32.000,305,11042153,13165,0,1698833731,13098.68771482999,92.77564379999967,53504.728602480005
2023-11-01,10:15:33.000,305,11042143,13005,0,1698833732,13098.782023169995,92.7192507600048,53504.83340928
2023-11-01,10:15:34.000,305,11042156,13005,0,1698833733,13098.78875947999,92.71220162999816,53504.86834488001
2023-11-01,10:15:35.000,305,11042151,13405,0,1698833734,13098.80896840999,92.66990685000201,53504.88231912
2023-11-01,10:15:36.000,305,11042148,13365,0,1698833735,13098.761814239995,92.64171033000457,53504.875332
2023-11-01,10:15:37.000,305,11042158,13045,0,1698833736,13098.74834161999,92.64875946000393,53504.847383520006
2023-11-01,10:15:38.000,305,11042168,13365,0,1698833737,13098.70792375999,92.6064646800005,53504.8054608
2023-11-01,10:15:39.000,305,11042144,13445,0,1698833738,13098.701187449995,92.63466119999794,53504.8054608
2023-11-01,10:15:40.000,305,11042144,13205,0,1698833739,13098.65403328,92.64875946000393,53504.78449944
2023-11-01,10:15:41.000,305,11042136,13325,0,1698833740,13098.61361542,92.61351380999986,53504.81244792
2023-11-01,10:15:42.000,305,11042163,13085,0,1698833741,13098.63382435,92.59941555000114,53504.8054608
2023-11-01,10:15:43.000,305,11042160,13445,0,1698833742,13098.660769589995,92.54302250999899,53504.90328048
2023-11-01,10:15:44.000,305,11042109,13525,0,1698833743,13098.60687910999,92.55007163999835,53504.88231912
2023-11-01,10:15:45.000,305,11042146,13245,0,1698833744,13098.579933869994,92.56416990000434,53504.83340928
2023-11-01,10:15:46.000,305,11042109,13205,0,1698833745,13098.472152909999,92.5712190300037,53504.81943504001
2023-11-01,10:15:47.000,305,11042145,13245,0,1698833746,13098.472152909999,92.55007163999835,53504.85437064
2023-11-01,10:15:48.000,305,11042138,13085,0,1698833747,13098.472152909999,92.52892425000027,53504.826422160004
2023-11-01,10:15:49.000,305,11042138,13245,0,1698833748,13098.499098149994,92.50072773000284,53504.86135776
2023-11-01,10:15:50.000,305,11042136,13325,0,1698833749,13098.458680289994,92.5077768600022,53504.896293360005
2023-11-01,10:15:51.000,305,11042110,13605,0,1698833750,13098.384580879989,92.47253120999812,53504.8054608
2023-11-01,10:15:52.000,305,11042129,13285,0,1698833751,13098.384580879989,92.45138382000005,53504.896293360005
2023-11-01,10:15:53.000,305,11042088,13485,0,1698833752,13098.371108259998,92.4584329499994,53504.86135776
2023-11-01,10:15:54.000,305,11042158,13525,0,1698833753,13098.350899329998,92.43728556000133,53504.88231912
2023-11-01,10:15:55.000,305,11042099,13285,0,1698833754,13098.310481469998,92.4584329499994,53504.85437064
2023-11-01,10:15:56.000,305,11042122,13165,0,1698833755,13098.229645749998,92.43023643000197,53504.8054608
2023-11-01,10:15:57.000,305,11042124,13125,0,1698833756,13098.263327299988,92.43023643000197,53504.78449944
2023-11-01,10:15:58.000,305,11042095,13205,0,1698833757,13098.276799919993,92.42318730000261,53504.875332
2023-11-01,10:15:59.000,305,11042075,13085,0,1698833758,13098.249854679998,92.41613817000325,53504.826422160004
2023-11-01,10:16:00.000,305,11042137,13125,0,1698833759,13098.222909439988,92.40908904000389,53504.826422160004
2023-11-01,10:16:01.000,305,11042162,13485,0,1698833760,13098.128601099997,92.38089251999918,53504.76353808
2023-11-01,10:16:02.000,305,11042131,13205,0,1698833761,13098.108392169997,92.3949907799979,53504.76353808
2023-11-01,10:16:03.000,305,11042155,13045,0,1698833762,13098.142073720002,92.37384338999982,53504.78449944
2023-11-01,10:16:04.000,305,11042120,13245,0,1698833763,13098.101655860002,92.37384338999982,53504.84039640001
2023-11-01,10:16:05.000,305,11042132,13605,0,1698833764,13098.101655860002,92.3597451300011,53504.81943504001
2023-11-01,10:16:06.000,305,11042147,13325,0,1698833765,13098.067974309997,92.33859774000302,53504.78449944
2023-11-01,10:16:07.000,305,11042137,13125,0,1698833766,13098.128601099997,92.31745034999767,53504.798473680006
2023-11-01,10:16:08.000,305,11042135,13285,0,1698833767,13098.074710619992,92.30335208999895,53504.78449944
2023-11-01,10:16:09.000,305,11042119,13405,0,1698833768,13098.047765379997,92.33859774000302,53504.8054608
2023-11-01,10:16:10.000,305,11042155,13245,0,1698833769,13097.966929659997,92.31745034999767,53504.68667976
2023-11-01,10:16:11.000,305,11042123,13405,0,1698833770,13097.973665969992,92.27515557000152,53504.7355896
2023-11-01,10:16:12.000,305,11042133,13085,0,1698833771,13097.939984420002,92.2963029599996,53504.70764112
2023-11-01,10:16:13.000,305,11042121,13325,0,1698833772,13098.007347519997,92.25400818000344,53504.78449944
2023-11-01,10:16:14.000,305,11042140,13605,0,1698833773,13097.973665969992,92.31040121999831,53504.74956384001
2023-11-01,10:16:15.000,305,11042107,13285,0,1698833774,13098.027556449997,92.26810644000216,53504.81244792
2023-11-01,10:16:16.000,305,11042111,13325,0,1698833775,13097.966929659997,92.26810644000216,53504.71462824
2023-11-01,10:16:17.000,305,11042099,13405,0,1698833776,13098.007347519997,92.30335208999895,53504.70764112
2023-11-01,10:16:18.000,305,11042093,13085,0,1698833777,13098.020820140002,92.27515557000152,53504.70764112
2023-11-01,10:16:19.000,305,11042147,13165,0,1698833778,13098.027556449997,92.23990992000472,53504.70764112
2023-11-01,10:16:20.000,305,11042129,13085,0,1698833779,13097.987138589997,92.24695905000408,53504.728602480005
2023-11-01,10:16:21.000,305,11042149,13245,0,1698833780,13097.939984420002,92.2963029599996,53504.68667976
2023-11-01,10:16:22.000,305,11042154,13205,0,1698833781,13097.980402280002,92.21171340000001,53504.72161536001
2023-11-01,10:16:23.000,305,11042106,13165,0,1698833782,13098.047765379997,92.19761514000129,53504.79148656001
2023-11-01,10:16:24.000,305,11042104,13125,0,1698833783,13098.000611210002,92.16941862000385,53504.74956384001
2023-11-01,10:16:25.000,305,11042134,13365,0,1698833784,13098.027556449997,92.1482712299985,53504.72161536001
2023-11-01,10:16:26.000,305,11042130,13365,0,1698833785,13097.899566560001,92.1623694900045,53504.658731280004
2023-11-01,10:16:27.000,305,11042170,13125,0,1698833786,13097.919775490001,92.10597645000234,53504.63776992
2023-11-01,10:16:28.000,305,11042075,13605,0,1698833787,13097.939984420002,92.09892732000299,53504.6657184
2023-11-01,10:16:29.000,305,11042158,13365,0,1698833788,13097.960193350002,92.07777993000491,53504.70065400001
2023-11-01,10:16:30.000,305,11042127,13285,0,1698833789,13097.859148700001,92.09892732000299,53504.64475704
2023-11-01,10:16:31.000,305,11042109,13125,0,1698833790,13097.859148700001,92.05663253999955,53504.63776992
2023-11-01,10:16:32.000,305,11042168,13285,0,1698833791,13097.865885009996,92.0495834100002,53504.64475704
2023-11-01,10:16:33.000,305,11042146,13285,0,1698833792,13097.805258219996,92.02138689000276,53504.64475704
2023-11-01,10:16:34.000,305,11042119,13285,0,1698833793,13097.764840359996,92.02138689000276,53504.679692640006
2023-11-01,10:16:35.000,305,11042121,13165,0,1698833794,13097.785049289996,92.03548515000148,53504.65174416001
2023-11-01,10:16:36.000,305,11042177,13405,0,1698833795,13097.684004639996,92.07073079999827,53504.55392448001
2023-11-01,10:16:37.000,305,11042145,13365,0,1698833796,13097.684004639996,92.02843602000212,53504.64475704
2023-11-01,10:16:38.000,305,11042145,13285,0,1698833797,13097.684004639996,92.0143377600034,53504.63776992
2023-11-01,10:16:39.000,305,11042146,13285,0,1698833798,13097.60990522999,92.00728863000404,53504.5958472
2023-11-01,10:16:40.000,305,11042126,13125,0,1698833799,13097.522333199995,92.00728863000404,53504.47007904
2023-11-01,10:16:41.000,305,11042149,13565,0,1698833800,13097.562751059995,91.97909210999933,53504.512001760006
2023-11-01,10:16:42.000,305,11042108,13445,0,1698833801,13097.50886057999,91.95089559000189,53504.53296312001
2023-11-01,10:16:43.000,305,11042142,13405,0,1698833802,13097.47517903,91.90860080999846,53504.53296312001
2023-11-01,10:16:44.000,305,11042155,13285,0,1698833803,13097.41455224,91.93679733000317,53504.43514344001
2023-11-01,10:16:45.000,305,11042140,13285,0,1698833804,13097.42802485999,91.87335516000167,53504.49802752
2023-11-01,10:16:46.000,305,11042178,13605,0,1698833805,13097.401079619995,91.8663060300023,53504.442130560004
2023-11-01,10:16:47.000,305,11042140,13045,0,1698833806,13097.38760699999,91.83810951000487,53504.41418208001
2023-11-01,10:16:48.000,305,11042143,13205,0,1698833807,13097.36739806999,91.85925690000295,53504.44911768
2023-11-01,10:16:49.000,305,11042130,13365,0,1698833808,13097.340452829994,91.83106037999823,53504.45610480001
2023-11-01,10:16:50.000,305,11042141,13445,0,1698833809,13097.28656234999,91.83810951000487,53504.44911768
2023-11-01,10:16:51.000,305,11042128,13245,0,1698833810,13097.232671869999,91.8028638600008,53504.36527224001
2023-11-01,10:16:52.000,305,11042130,13125,0,1698833811,13097.212462939999,91.77466734000336,53504.35828512
2023-11-01,10:16:53.000,305,11042132,13125,0,1698833812,13097.28656234999,91.77466734000336,53504.42815632
2023-11-01,10:16:54.000,305,11042148,13205,0,1698833813,13097.26635341999,91.78171647000272,53504.393220720005
2023-11-01,10:16:55.000,305,11042126,13125,0,1698833814,13097.24614448999,91.76056908000464,53504.37924648
2023-11-01,10:16:56.000,305,11042127,13245,0,1698833815,13097.172045079998,91.77466734000336,53504.33033664
2023-11-01,10:16:57.000,305,11042165,13325,0,1698833816,13097.165308769989,91.767618210004,53504.295401040006
2023-11-01,10:16:58.000,305,11042179,13005,0,1698833817,13097.131627219998,91.73942168999929,53504.30238816
2023-11-01,10:16:59.000,305,11042141,13605,0,1698833818,13097.178781389994,91.74647081999865,53504.26745256001
2023-11-01,10:17:00.000,305,11042183,13485,0,1698833819,13097.118154599993,91.71827430000121,53504.2814268
2023-11-01,10:17:01.000,305,11042096,13365,0,1698833820,13097.104681979989,91.71122517000185,53504.24649120001
2023-11-01,10:17:02.000,305,11042155,13485,0,1698833821,13097.131627219998,91.74647081999865,53504.26745256001
2023-11-01,10:17:03.000,305,11042140,13285,0,1698833822,13097.158572459994,91.69712691000313,53504.2814268
2023-11-01,10:17:04.000,305,11042177,13285,0,1698833823,13097.118154599993,91.69712691000313,53504.30937528
2023-11-01,10:17:05.000,305,11042113,13325,0,1698833824,13097.131627219998,91.68302865000442,53504.21854272001
2023-11-01,10:17:06.000,305,11042178,13445,0,1698833825,13097.057527809993,91.6548321299997,53504.20456848
2023-11-01,10:17:07.000,305,11042146,13285,0,1698833826,13097.097945669993,91.66893038999842,53504.14867152001
2023-11-01,10:17:08.000,305,11042106,13485,0,1698833827,13097.084473049988,91.6548321299997,53504.21854272001
2023-11-01,10:17:09.000,305,11042139,13445,0,1698833828,13097.138363529994,91.58434082999884,53504.19758136001
2023-11-01,10:17:10.000,305,11042139,13285,0,1698833829,13097.044055189988,91.60548822000419,53504.20456848
2023-11-01,10:17:11.000,305,11042150,12965,0,1698833830,13097.064264119988,91.56319344000076,53504.14867152001
2023-11-01,10:17:12.000,305,11042162,13285,0,1698833831,13097.057527809993,91.63368474000163,53504.1416844
2023-11-01,10:17:13.000,305,11042138,13405,0,1698833832,13097.017109949993,91.53499692000332,53504.16963288001
2023-11-01,10:17:14.000,305,11042142,13125,0,1698833833,13096.916065299993,91.52794779000396,53504.106748800004
2023-11-01,10:17:15.000,305,11042195,13525,0,1698833834,13096.902592680002,91.50680039999861,53504.13469728
2023-11-01,10:17:16.000,305,11042167,13285,0,1698833835,13096.788075409997,91.53499692000332,53504.00194200001
2023-11-01,10:17:17.000,305,11042147,13165,0,1698833836,13096.801548030002,91.5208986600046,53504.05085184001
2023-11-01,10:17:18.000,305,11042095,13285,0,1698833837,13096.848702199997,91.51384952999797,53504.14867152001
2023-11-01,10:17:19.000,305,11042131,13125,0,1698833838,13096.875647439992,91.5208986600046,53504.16963288001
2023-11-01,10:17:20.000,305,11042166,13085,0,1698833839,13096.828493269997,91.49270213999989,53504.19059424
2023-11-01,10:17:21.000,305,11042121,13245,0,1698833840,13096.781339100002,91.50680039999861,53504.12072304001
2023-11-01,10:17:22.000,305,11042182,13245,0,1698833841,13096.788075409997,91.49975126999925,53504.09976168001
2023-11-01,10:17:23.000,305,11042172,13125,0,1698833842,13096.754393859992,91.47860388000117,53504.09277456
2023-11-01,10:17:24.000,305,11042140,13245,0,1698833843,13096.612931349991,91.50680039999861,53503.98098064001
2023-11-01,10:17:25.000,305,11042135,13085,0,1698833844,13096.653349209992,91.52794779000396,53504.04386472
2023-11-01,10:17:26.000,305,11042126,13405,0,1698833845,13096.646612899996,91.47155475000181,53504.0718132
2023-11-01,10:17:27.000,305,11042176,13005,0,1698833846,13096.626403969996,91.49975126999925,53504.008929120006
2023-11-01,10:17:28.000,305,11042163,13285,0,1698833847,13096.612931349991,91.46450562000246,53504.09976168001
2023-11-01,10:17:29.000,305,11042134,13005,0,1698833848,13096.579249800001,91.43630909999774,53504.00194200001
2023-11-01,10:17:30.000,305,11042134,13125,0,1698833849,13096.572513489991,91.45040736000374,53503.98098064001
2023-11-01,10:17:31.000,305,11042147,13125,0,1698833850,13096.55904087,91.4574564900031,53503.9670064
2023-11-01,10:17:32.000,305,11042156,13565,0,1698833851,13096.41757836,91.41516170999967,53503.90412232
2023-11-01,10:17:33.000,305,11042080,13365,0,1698833852,13096.43105097999,91.47860388000117,53503.8971352
2023-11-01,10:17:34.000,305,11042100,13165,0,1698833853,13096.49841408,91.42221083999902,53503.95303216001
2023-11-01,10:17:35.000,305,11042163,13485,0,1698833854,13096.491677769991,91.4574564900031,53503.9670064
2023-11-01,10:17:36.000,305,11042162,12925,0,1698833855,13096.404105739995,91.37991606000287,53503.841238240006
2023-11-01,10:17:37.000,305,11042160,13205,0,1698833856,13096.35021525999,91.42221083999902,53503.78534128001
2023-11-01,10:17:38.000,305,11042126,13285,0,1698833857,13096.41084204999,91.38696519000223,53503.890148080005
2023-11-01,10:17:39.000,305,11042139,13445,0,1698833858,13096.45125990999,91.39401432000159,53503.80630264
2023-11-01,10:17:40.000,305,11042105,13325,0,1698833859,13096.43105097999,91.40106345000095,53503.85521248
2023-11-01,10:17:41.000,305,11042144,13365,0,1698833860,13096.39063311999,91.4081125800003,53503.827264
2023-11-01,10:17:42.000,305,11042127,12885,0,1698833861,13096.424314669996,91.37991606000287,53503.8971352
2023-11-01,10:17:43.000,305,11042147,13085,0,1698833862,13096.47146883999,91.40106345000095,53503.88316096001
2023-11-01,10:17:44.000,305,11042148,13605,0,1698833863,13096.45799622,91.35876867000479,53503.890148080005
2023-11-01,10:17:45.000,305,11042100,13285,0,1698833864,13096.41757836,91.36581780000415,53503.841238240006
2023-11-01,10:17:46.000,305,11042115,13245,0,1698833865,13096.41084204999,91.35876867000479,53503.841238240006
2023-11-01,10:17:47.000,305,11042118,13125,0,1698833866,13096.424314669996,91.35171953999816,53503.83425112001
2023-11-01,10:17:48.000,305,11042169,13125,0,1698833867,13096.383896809995,91.37286693000351,53503.85521248
2023-11-01,10:17:49.000,305,11042161,13365,0,1698833868,13096.383896809995,91.3446704099988,53503.827264
2023-11-01,10:17:50.000,305,11042131,13205,0,1698833869,13096.41084204999,91.33762127999944,53503.79931552
2023-11-01,10:17:51.000,305,11042143,13285,0,1698833870,13096.511886699991,91.3446704099988,53503.88316096001
2023-11-01,10:17:52.000,305,11042186,13285,0,1698833871,13096.45799622,91.35171953999816,53503.85521248
2023-11-01,10:17:53.000,305,11042143,13165,0,1698833872,13096.43105097999,91.38696519000223,53503.80630264
2023-11-01,10:17:54.000,305,11042127,13165,0,1698833873,13096.51862301,91.40106345000095,53503.86219960001
2023-11-01,10:17:55.000,305,11042111,13325,0,1698833874,13096.53883194,91.4081125800003,53503.85521248
2023-11-01,10:17:56.000,305,11042122,13205,0,1698833875,13096.3771605,91.37991606000287,53503.722457200005
2023-11-01,10:17:57.000,305,11042120,13405,0,1698833876,13096.505150389996,91.39401432000159,53503.84822536
2023-11-01,10:17:58.000,305,11042142,13245,0,1698833877,13096.545568249996,91.37286693000351,53503.890148080005
2023-11-01,10:17:59.000,305,11042123,13285,0,1698833878,13096.53883194,91.37991606000287,53503.87617384
2023-11-01,10:18:00.000,305,11042127,13085,0,1698833879,13096.565777179996,91.40106345000095,53503.87617384
2023-11-01,10:18:01.000,305,11042120,13245,0,1698833880,13096.532095629991,91.41516170999967,53503.83425112001
2023-11-01,10:18:02.000,305,11042168,13365,0,1698833881,13096.47146883999,91.38696519000223,53503.841238240006
2023-11-01,10:18:03.000,305,11042187,13485,0,1698833882,13096.505150389996,91.38696519000223,53503.91110944001
2023-11-01,10:18:04.000,305,11042178,13325,0,1698833883,13096.505150389996,91.37991606000287,53503.939057920004
2023-11-01,10:18:05.000,305,11042172,13365,0,1698833884,13096.525359319996,91.40106345000095,53503.92508368
2023-11-01,10:18:06.000,305,11042142,13485,0,1698833885,13096.464732529996,91.37991606000287,53503.88316096001
2023-11-01,10:18:07.000,305,11042157,13525,0,1698833886,13096.444523599996,91.37991606000287,53503.86918672
2023-11-01,10:18:08.000,305,11042124,13285,0,1698833887,13096.45125990999,91.35876867000479,53503.91809656
2023-11-01,10:18:09.000,305,11042194,13045,0,1698833888,13096.39736943,91.35171953999816,53503.91110944001
2023-11-01,10:18:10.000,305,11042124,13365,0,1698833889,13096.383896809995,91.32352302000072,53503.890148080005
2023-11-01,10:18:11.000,305,11042140,13245,0,1698833890,13096.33674264,91.309424760002,53503.81328976001
2023-11-01,10:18:12.000,305,11042141,13285,0,1698833891,13096.282852159995,91.32352302000072,53503.79931552
2023-11-01,10:18:13.000,305,11042134,13245,0,1698833892,13096.33674264,91.29532650000328,53503.86918672
2023-11-01,10:18:14.000,305,11042166,13525,0,1698833893,13096.35021525999,91.27417910999793,53503.9670064
2023-11-01,10:18:15.000,305,11042124,13165,0,1698833894,13096.24917060999,91.26008084999921,53503.87617384
2023-11-01,10:18:16.000,305,11042128,13085,0,1698833895,13096.18854381999,91.21778607000306,53503.820276880004
2023-11-01,10:18:17.000,305,11042148,13085,0,1698833896,13096.242434299995,91.2107369400037,53503.86918672
2023-11-01,10:18:18.000,305,11042098,13325,0,1698833897,13096.24917060999,91.21778607000306,53503.890148080005
2023-11-01,10:18:19.000,305,11042139,13245,0,1698833898,13096.20875274999,91.1966386799977,53503.890148080005
2023-11-01,10:18:20.000,305,11042160,13485,0,1698833899,13096.1750712,91.17549128999963,53503.83425112001
2023-11-01,10:18:21.000,305,11042085,13645,0,1698833900,13096.10770809999,91.23188433000178,53503.77835416
2023-11-01,10:18:22.000,305,11042129,13365,0,1698833901,13096.094235479999,91.16139303000091,53503.771367040004
2023-11-01,10:18:23.000,305,11042122,13645,0,1698833902,13096.08749916999,91.14024564000283,53503.820276880004
2023-11-01,10:18:24.000,305,11042165,12965,0,1698833903,13096.121180719994,91.12614738000411,53503.79931552
2023-11-01,10:18:25.000,305,11042167,13325,0,1698833904,13096.080762859994,91.11909825000475,53503.81328976001
2023-11-01,10:18:26.000,305,11042175,13285,0,1698833905,13096.040344999994,91.0979508599994,53503.74341856001
2023-11-01,10:18:27.000,305,11042119,13285,0,1698833906,13096.06729023999,91.09090173000004,53503.78534128001
2023-11-01,10:18:28.000,305,11042156,13325,0,1698833907,13095.986454519989,91.07680347000132,53503.722457200005
2023-11-01,10:18:29.000,305,11042126,13245,0,1698833908,13096.04708130999,91.09090173000004,53503.841238240006
2023-11-01,10:18:30.000,305,11042158,13165,0,1698833909,13096.080762859994,91.09090173000004,53503.827264
2023-11-01,10:18:31.000,305,11042167,13205,0,1698833910,13096.040344999994,91.11204911999812,53503.771367040004
2023-11-01,10:18:32.000,305,11042164,13565,0,1698833911,13095.979718209994,91.0979508599994,53503.72944432
2023-11-01,10:18:33.000,305,11042137,13445,0,1698833912,13096.020136069994,91.10499998999876,53503.7573928
2023-11-01,10:18:34.000,305,11042124,13005,0,1698833913,13095.999927139994,91.0627052100026,53503.78534128001
2023-11-01,10:18:35.000,305,11042175,13165,0,1698833914,13095.986454519989,91.0627052100026,53503.81328976001
2023-11-01,10:18:36.000,305,11042129,13325,0,1698833915,13095.925827729989,91.05565608000325,53503.72944432
2023-11-01,10:18:37.000,305,11042141,13445,0,1698833916,13095.919091419993,91.0627052100026,53503.70149584
2023-11-01,10:18:38.000,305,11042093,13205,0,1698833917,13095.972981899999,91.00631217000046,53503.77835416
2023-11-01,10:18:39.000,305,11042145,13405,0,1698833918,13095.966245589989,91.01336129999981,53503.77835416
2023-11-01,10:18:40.000,305,11042163,13285,0,1698833919,13095.952772969998,90.9640173900043,53503.72944432
2023-11-01,10:18:41.000,305,11042169,13045,0,1698833920,13095.912355109998,90.97106652000366,53503.71547008001
2023-11-01,10:18:42.000,305,11042128,13085,0,1698833921,13095.946036659989,90.93582086999959,53503.70848296
2023-11-01,10:18:43.000,305,11042095,13085,0,1698833922,13095.966245589989,90.95696825999767,53503.72944432
2023-11-01,10:18:44.000,305,11042121,13045,0,1698833923,13095.986454519989,90.95696825999767,53503.722457200005
2023-11-01,10:18:45.000,305,11042135,13045,0,1698833924,13096.026872379989,90.9499191299983,53503.7573928
2023-11-01,10:18:46.000,305,11042146,13085,0,1698833925,13095.966245589989,90.91467348000151,53503.70149584
2023-11-01,10:18:47.000,305,11042138,13325,0,1698833926,13096.006663449989,90.9499191299983,53503.722457200005
2023-11-01,10:18:48.000,305,11042129,13285,0,1698833927,13096.04708130999,90.92877174000023,53503.771367040004
2023-11-01,10:18:49.000,305,11042141,13085,0,1698833928,13096.033608689999,90.91467348000151,53503.73643144
2023-11-01,10:18:50.000,305,11042172,13045,0,1698833929,13095.966245589989,90.89352609000343,53503.652586000004
2023-11-01,10:18:51.000,305,11042086,13605,0,1698833930,13096.060553929994,90.85828043999936,53503.74341856001
2023-11-01,10:18:52.000,305,11042144,13045,0,1698833931,13096.094235479999,90.86532956999872,53503.7573928
2023-11-01,10:18:53.000,305,11042152,13205,0,1698833932,13096.026872379989,90.87237869999808,53503.71547008001
2023-11-01,10:18:54.000,305,11042119,13205,0,1698833933,13096.080762859994,90.83713305000128,53503.76437992001
2023-11-01,10:18:55.000,305,11042141,13045,0,1698833934,13096.15486227,90.85123131,53503.820276880004
2023-11-01,10:18:56.000,305,11042194,13005,0,1698833935,13096.100971789994,90.82303479000257,53503.75040568
2023-11-01,10:18:57.000,305,11042170,13285,0,1698833936,13096.094235479999,90.75959262000106,53503.771367040004
2023-11-01,10:18:58.000,305,11042110,13445,0,1698833937,13096.15486227,90.74549436000234,53503.83425112001
2023-11-01,10:18:59.000,305,11042144,13325,0,1698833938,13096.13465334,90.73844523000298,53503.827264
2023-11-01,10:19:00.000,305,11042162,13445,0,1698833939,13096.094235479999,90.7525434900017,53503.71547008001
2023-11-01,10:19:01.000,305,11042147,13245,0,1698833940,13096.121180719994,90.7172978400049,53503.771367040004
2023-11-01,10:19:02.000,305,11042125,13365,0,1698833941,13096.1750712,90.68205219000083,53503.88316096001
2023-11-01,10:19:03.000,305,11042135,13565,0,1698833942,13096.141389649994,90.69615044999955,53503.86219960001
2023-11-01,10:19:04.000,305,11042130,13205,0,1698833943,13096.141389649994,90.70319957999891,53503.80630264
2023-11-01,10:19:05.000,305,11042152,13125,0,1698833944,13096.100971789994,90.66795393000211,53503.77835416
2023-11-01,10:19:06.000,305,11042174,13405,0,1698833945,13096.04708130999,90.69615044999955,53503.79931552
2023-11-01,10:19:07.000,305,11042133,13325,0,1698833946,13096.094235479999,90.64680654000404,53503.80630264
2023-11-01,10:19:08.000,305,11042120,13325,0,1698833947,13096.06729023999,90.66795393000211,53503.78534128001
2023-11-01,10:19:09.000,305,11042142,13005,0,1698833948,13095.993190829999,90.70319957999891,53503.76437992001
2023-11-01,10:19:10.000,305,11042106,12885,0,1698833949,13096.013399759999,90.70319957999891,53503.74341856001
2023-11-01,10:19:11.000,305,11042148,13365,0,1698833950,13096.040344999994,90.69615044999955,53503.86219960001
2023-11-01,10:19:12.000,305,11042146,13285,0,1698833951,13095.972981899999,90.69615044999955,53503.827264
2023-11-01,10:19:13.000,305,11042159,13285,0,1698833952,13095.919091419993,90.68910132000019,53503.80630264
2023-11-01,10:19:14.000,305,11042152,13165,0,1698833953,13095.939300349994,90.70319957999891,53503.77835416
2023-11-01,10:19:15.000,305,11042164,13205,0,1698833954,13095.959509279994,90.73139610000362,53503.77835416
2023-11-01,10:19:16.000,305,11042138,13125,0,1698833955,13095.871937249998,90.76664175000042,53503.72944432
2023-11-01,10:19:17.000,305,11042117,13245,0,1698833956,13095.925827729989,90.72434697000426,53503.84822536
2023-11-01,10:19:18.000,305,11042128,13125,0,1698833957,13095.952772969998,90.75959262000106,53503.827264
2023-11-01,10:19:19.000,305,11042128,13405,0,1698833958,13095.932564039998,90.75959262000106,53503.87617384
2023-11-01,10:19:20.000,305,11042147,13445,0,1698833959,13095.838255699993,90.73844523000298,53503.79931552
2023-11-01,10:19:21.000,305,11042132,13245,0,1698833960,13095.871937249998,90.7525434900017,53503.79931552
2023-11-01,10:19:22.000,305,11042158,13525,0,1698833961,13095.885409869989,90.7877891399985,53503.83425112001
2023-11-01,10:19:23.000,305,11042167,13205,0,1698833962,13095.838255699993,90.76664175000042,53503.76437992001
2023-11-01,10:19:24.000,305,11042114,13405,0,1698833963,13095.797837839993,90.81598566000321,53503.7573928
2023-11-01,10:19:25.000,305,11042139,13245,0,1698833964,13095.878673559993,90.82303479000257,53503.841238240006
2023-11-01,10:19:26.000,305,11042128,13285,0,1698833965,13095.844992009988,90.80893653000385,53503.80630264
2023-11-01,10:19:27.000,305,11042131,13205,0,1698833966,13095.858464629993,90.81598566000321,53503.75040568
2023-11-01,10:19:28.000,305,11042136,13325,0,1698833967,13095.865200939988,90.81598566000321,53503.81328976001
2023-11-01,10:19:29.000,305,11042114,13365,0,1698833968,13095.898882489993,90.83713305000128,53503.827264
2023-11-01,10:19:30.000,305,11042158,13285,0,1698833969,13095.939300349994,90.83008392000193,53503.81328976001
2023-11-01,10:19:31.000,305,11042168,13525,0,1698833970,13095.912355109998,90.83713305000128,53503.771367040004
2023-11-01,10:19:32.000,305,11042135,13125,0,1698833971,13095.932564039998,90.83008392000193,53503.78534128001
2023-11-01,10:19:33.000,305,11042136,13245,0,1698833972,13095.993190829999,90.86532956999872,53503.87617384
2023-11-01,10:19:34.000,305,11042105,13245,0,1698833973,13096.053817619999,90.86532956999872,53503.88316096001
2023-11-01,10:19:35.000,305,11042117,13205,0,1698833974,13096.020136069994,90.89352609000343,53503.88316096001
2023-11-01,10:19:36.000,305,11042186,13285,0,1698833975,13096.11444441,90.86532956999872,53503.93207080001
2023-11-01,10:19:37.000,305,11042179,13205,0,1698833976,13096.08749916999,90.87237869999808,53503.939057920004
2023-11-01,10:19:38.000,305,11042127,13045,0,1698833977,13096.10770809999,90.87942783000472,53503.91110944001
2023-11-01,10:19:39.000,305,11042142,13005,0,1698833978,13096.10770809999,90.85828043999936,53503.939057920004
2023-11-01,10:19:40.000,305,11042159,12925,0,1698833979,13096.06729023999,90.85828043999936,53503.91809656
2023-11-01,10:19:41.000,305,11042177,13085,0,1698833980,13096.100971789994,90.87942783000472,53503.92508368
2023-11-01,10:19:42.000,305,11042127,13005,0,1698833981,13096.1750712,90.87942783000472,53503.987967760004
2023-11-01,10:19:43.000,305,11042129,13205,0,1698833982,13096.12791702999,90.90762435000215,53503.98098064001
2023-11-01,10:19:44.000,305,11042146,13445,0,1698833983,13096.13465334,90.94286999999895,53503.987967760004
2023-11-01,10:19:45.000,305,11042121,12925,0,1698833984,13096.202016439995,90.90057522000279,53504.04386472
2023-11-01,10:19:46.000,305,11042139,13165,0,1698833985,13096.202016439995,90.94286999999895,53504.008929120006
2023-11-01,10:19:47.000,305,11042106,13005,0,1698833986,13096.16833488999,90.94286999999895,53504.05085184001
2023-11-01,10:19:48.000,305,11042180,13005,0,1698833987,13096.21548906,90.90762435000215,53504.09277456
2023-11-01,10:19:49.000,305,11042122,13125,0,1698833988,13096.242434299995,90.87942783000472,53504.13469728
2023-11-01,10:19:50.000,305,11042160,13285,0,1698833989,13096.22896167999,90.90057522000279,53504.07880032001
2023-11-01,10:19:51.000,305,11042139,13125,0,1698833990,13096.20875274999,90.92877174000023,53504.09976168001
2023-11-01,10:19:52.000,305,11042136,13365,0,1698833991,13096.24917060999,90.91467348000151,53504.18360712
2023-11-01,10:19:53.000,305,11042106,13405,0,1698833992,13096.22896167999,90.89352609000343,53504.09976168001
2023-11-01,10:19:54.000,305,11042151,13085,0,1698833993,13096.14812595999,90.90762435000215,53504.07880032001
2023-11-01,10:19:55.000,305,11042125,13165,0,1698833994,13096.161598579994,90.87237869999808,53504.106748800004
2023-11-01,10:19:56.000,305,11042130,13005,0,1698833995,13096.121180719994,90.88647696000407,53504.06482608
2023-11-01,10:19:57.000,305,11042135,13365,0,1698833996,13096.12791702999,90.90057522000279,53504.127710160006
2023-11-01,10:19:58.000,305,11042146,13285,0,1698833997,13096.202016439995,90.85828043999936,53504.1416844
2023-11-01,10:19:59.000,305,11042178,13285,0,1698833998,13096.14812595999,90.84418218000064,53504.18360712
2023-11-01,10:20:00.000,305,11042138,13285,0,1698833999,13096.121180719994,90.79483826999785,53504.14867152001
2023-11-01,10:20:01.000,305,11042150,13285,0,1698834000,13096.026872379989,90.82303479000257,53504.13469728
2023-11-01,10:20:02.000,305,11042155,13805,0,1698834001,13096.04708130999,90.82303479000257,53504.057838960005
2023-11-01,10:20:03.000,305,11042145,13045,0,1698834002,13096.080762859994,90.78074000999914,53504.13469728
2023-11-01,10:20:04.000,305,11042168,13205,0,1698834003,13096.08749916999,90.79483826999785,53504.18360712
2023-11-01,10:20:05.000,305,11042169,13365,0,1698834004,13096.040344999994,90.7525434900017,53504.18360712
2023-11-01,10:20:06.000,305,11042163,13245,0,1698834005,13095.999927139994,90.75959262000106,53504.11373592
2023-11-01,10:20:07.000,305,11042124,13205,0,1698834006,13096.013399759999,90.74549436000234,53504.14867152001
2023-11-01,10:20:08.000,305,11042177,13365,0,1698834007,13096.020136069994,90.71024870999827,53504.16264576
2023-11-01,10:20:09.000,305,11042179,13205,0,1698834008,13095.959509279994,90.71024870999827,53504.1416844
2023-11-01,10:20:10.000,305,11042162,13125,0,1698834009,13095.932564039998,90.69615044999955,53504.127710160006
2023-11-01,10:20:11.000,305,11042134,13245,0,1698834010,13095.831519389998,90.68910132000019,53504.057838960005
2023-11-01,10:20:12.000,305,11042175,12925,0,1698834011,13095.858464629993,90.72434697000426,53504.0718132
2023-11-01,10:20:13.000,305,11042114,13405,0,1698834012,13095.905618799989,90.7172978400049,53504.1416844
2023-11-01,10:20:14.000,305,11042128,12965,0,1698834013,13095.925827729989,90.66795393000211,53504.1416844
2023-11-01,10:20:15.000,305,11042155,13485,0,1698834014,13095.885409869989,90.66090480000275,53504.1416844
2023-11-01,10:20:16.000,305,11042126,12965,0,1698834015,13095.925827729989,90.6538556700034,53504.106748800004
2023-11-01,10:20:17.000,305,11042157,13605,0,1698834016,13095.851728319998,90.66795393000211,53504.057838960005
2023-11-01,10:20:18.000,305,11042136,13645,0,1698834017,13095.865200939988,90.6538556700034,53504.0718132
2023-11-01,10:20:19.000,305,11042135,13405,0,1698834018,13095.777628909993,90.6538556700034,53504.02290336
2023-11-01,10:20:20.000,305,11042154,13245,0,1698834019,13095.811310459998,90.66795393000211,53504.05085184001
2023-11-01,10:20:21.000,305,11042105,13005,0,1698834020,13095.797837839993,90.6538556700034,53504.08578744
2023-11-01,10:20:22.000,305,11042181,13485,0,1698834021,13095.797837839993,90.61156088999996,53504.07880032001
2023-11-01,10:20:23.000,305,11042115,13365,0,1698834022,13095.764156290003,90.64680654000404,53504.057838960005
2023-11-01,10:20:24.000,305,11042117,13245,0,1698834023,13095.824783079988,90.63270827999804,53504.09976168001
2023-11-01,10:20:25.000,305,11042102,13125,0,1698834024,13095.797837839993,90.66090480000275,53504.09976168001
2023-11-01,10:20:26.000,305,11042158,13285,0,1698834025,13095.737211049993,90.64680654000404,53504.00194200001
2023-11-01,10:20:27.000,305,11042223,13045,0,1698834026,13095.764156290003,90.6538556700034,53504.01591624
2023-11-01,10:20:28.000,305,11042175,13125,0,1698834027,13095.757419979993,90.61861001999932,53504.057838960005
2023-11-01,10:20:29.000,305,11042168,13205,0,1698834028,13095.743947360002,90.6045117600006,53504.08578744
2023-11-01,10:20:30.000,305,11042124,13485,0,1698834029,13095.770892599998,90.63270827999804,53504.0718132
2023-11-01,10:20:31.000,305,11042125,13245,0,1698834030,13095.737211049993,90.61156088999996,53504.07880032001
2023-11-01,10:20:32.000,305,11042141,13365,0,1698834031,13095.844992009988,90.61156088999996,53504.07880032001
2023-11-01,10:20:33.000,305,11042131,13165,0,1698834032,13095.791101529998,90.63975741000468,53504.0718132
2023-11-01,10:20:34.000,305,11042131,13485,0,1698834033,13095.764156290003,90.6538556700034,53503.98098064001
2023-11-01,10:20:35.000,305,11042140,13325,0,1698834034,13095.838255699993,90.63975741000468,53504.04386472
2023-11-01,10:20:36.000,305,11042168,13165,0,1698834035,13095.824783079988,90.61861001999932,53504.008929120006
2023-11-01,10:20:37.000,305,11042155,13045,0,1698834036,13095.851728319998,90.66795393000211,53504.0368776
2023-11-01,10:20:38.000,305,11042156,13245,0,1698834037,13095.919091419993,90.61156088999996,53504.12072304001
2023-11-01,10:20:39.000,305,11042120,13565,0,1698834038,13095.939300349994,90.66795393000211,53504.14867152001
2023-11-01,10:20:40.000,305,11042141,13245,0,1698834039,13095.993190829999,90.68910132000019,53504.1416844
2023-11-01,10:20:41.000,305,11042124,13365,0,1698834040,13095.932564039998,90.68910132000019,53504.02989048001
2023-11-01,10:20:42.000,305,11042153,13205,0,1698834041,13096.020136069994,90.68205219000083,53504.09976168001
2023-11-01,10:20:43.000,305,11042177,13125,0,1698834042,13096.074026549999,90.73139610000362,53504.1416844
2023-11-01,10:20:44.000,305,11042104,13525,0,1698834043,13096.141389649994,90.74549436000234,53504.16264576
2023-11-01,10:20:45.000,305,11042150,13325,0,1698834044,13096.18854381999,90.73139610000362,53504.24649120001
2023-11-01,10:20:46.000,305,11042107,13005,0,1698834045,13096.18854381999,90.7877891399985,53504.2115556
2023-11-01,10:20:47.000,305,11042180,13085,0,1698834046,13096.19528013,90.73844523000298,53504.26046544
2023-11-01,10:20:48.000,305,11042196,12765,0,1698834047,13096.262643229995,90.7525434900017,53504.274439680004
2023-11-01,10:20:49.000,305,11042139,13365,0,1698834048,13096.222225369995,90.80188740000449,53504.26745256001
2023-11-01,10:20:50.000,305,11042148,12765,0,1698834049,13096.282852159995,90.79483826999785,53504.37225936
2023-11-01,10:20:51.000,305,11042157,13405,0,1698834050,13096.33674264,90.80893653000385,53504.323349520004
2023-11-01,10:20:52.000,305,11042107,13285,0,1698834051,13096.31653371,90.89352609000343,53504.2814268
2023-11-01,10:20:53.000,305,11042146,13405,0,1698834052,13096.39736943,90.85828043999936,53504.40020784
2023-11-01,10:20:54.000,305,11042186,13365,0,1698834053,13096.47146883999,90.86532956999872,53504.40719496
2023-11-01,10:20:55.000,305,11042174,12965,0,1698834054,13096.47146883999,90.90762435000215,53504.463091920006
2023-11-01,10:20:56.000,305,11042151,13005,0,1698834055,13096.49841408,90.95696825999767,53504.491040400004
2023-11-01,10:20:57.000,305,11042153,13325,0,1698834056,13096.45125990999,90.9640173900043,53504.35828512
2023-11-01,10:20:58.000,305,11042146,13245,0,1698834057,13096.511886699991,90.94286999999895,53504.491040400004
2023-11-01,10:20:59.000,305,11042168,13165,0,1698834058,13096.572513489991,90.97106652000366,53504.53296312001
2023-11-01,10:21:00.000,305,11042166,13245,0,1698834059,13096.552304559991,90.95696825999767,53504.463091920006
2023-11-01,10:21:01.000,305,11042120,13285,0,1698834060,13096.612931349991,90.97811565000302,53504.512001760006
2023-11-01,10:21:02.000,305,11042169,13205,0,1698834061,13096.660085520001,90.9992630400011,53504.512001760006
2023-11-01,10:21:03.000,305,11042113,13245,0,1698834062,13096.687030759997,90.97811565000302,53504.560911600005
2023-11-01,10:21:04.000,305,11042131,13445,0,1698834063,13096.680294450001,90.97811565000302,53504.60283432001
2023-11-01,10:21:05.000,305,11042170,13405,0,1698834064,13096.693767069992,91.01336129999981,53504.55392448001
2023-11-01,10:21:06.000,305,11042212,13525,0,1698834065,13096.666821829996,90.97106652000366,53504.53995024
2023-11-01,10:21:07.000,305,11042137,13445,0,1698834066,13096.653349209992,90.98516478000238,53504.560911600005
2023-11-01,10:21:08.000,305,11042148,13845,0,1698834067,13096.767866479997,90.98516478000238,53504.6657184
2023-11-01,10:21:09.000,305,11042130,13245,0,1698834068,13096.761130170002,91.00631217000046,53504.67270552001
2023-11-01,10:21:10.000,305,11042149,13445,0,1698834069,13096.788075409997,90.97106652000366,53504.630782800006
2023-11-01,10:21:11.000,305,11042139,13365,0,1698834070,13096.740921240002,90.9992630400011,53504.62379568001
2023-11-01,10:21:12.000,305,11042160,13165,0,1698834071,13096.875647439992,90.9640173900043,53504.75655096
2023-11-01,10:21:13.000,305,11042108,13525,0,1698834072,13096.841965890002,90.98516478000238,53504.77052520001
2023-11-01,10:21:14.000,305,11042163,13405,0,1698834073,13096.875647439992,90.9992630400011,53504.8054608
2023-11-01,10:21:15.000,305,11042102,13445,0,1698834074,13096.916065299993,90.95696825999767,53504.81244792
2023-11-01,10:21:16.000,305,11042159,13445,0,1698834075,13096.841965890002,90.97811565000302,53504.798473680006
2023-11-01,10:21:17.000,305,11042159,13485,0,1698834076,13096.902592680002,90.9640173900043,53504.81943504001
2023-11-01,10:21:18.000,305,11042147,13405,0,1698834077,13097.010373639998,90.97106652000366,53504.88930624001
2023-11-01,10:21:19.000,305,11042110,13365,0,1698834078,13097.037318879993,90.9499191299983,53504.88930624001
2023-11-01,10:21:20.000,305,11042134,13325,0,1698834079,13097.071000429998,90.97106652000366,53504.86834488001
2023-11-01,10:21:21.000,305,11042111,13565,0,1698834080,13096.996901019993,90.97811565000302,53504.86834488001
2023-11-01,10:21:22.000,305,11042151,13365,0,1698834081,13096.996901019993,90.97811565000302,53504.896293360005
2023-11-01,10:21:23.000,305,11042158,13405,0,1698834082,13097.071000429998,90.97811565000302,53504.966164560006
2023-11-01,10:21:24.000,305,11042138,13485,0,1698834083,13097.064264119988,90.99221391000174,53504.95917744001
2023-11-01,10:21:25.000,305,11042143,13525,0,1698834084,13097.111418289998,90.98516478000238,53505.02904864
2023-11-01,10:21:26.000,305,11042121,13445,0,1698834085,13097.050791499998,90.99221391000174,53504.9801388
2023-11-01,10:21:27.000,305,11042118,13325,0,1698834086,13097.097945669993,90.9499191299983,53505.05001
2023-11-01,10:21:28.000,305,11042128,13325,0,1698834087,13097.145099839989,90.9640173900043,53505.1198812
2023-11-01,10:21:29.000,305,11042143,13245,0,1698834088,13097.192254009999,91.02041042999917,53505.17577816001
2023-11-01,10:21:30.000,305,11042133,13245,0,1698834089,13097.232671869999,90.9640173900043,53505.19673952
2023-11-01,10:21:31.000,305,11042131,13285,0,1698834090,13097.185517699989,90.97811565000302,53505.14084256
2023-11-01,10:21:32.000,305,11042118,12965,0,1698834091,13097.192254009999,90.9992630400011,53505.16879104
2023-11-01,10:21:33.000,305,11042110,13245,0,1698834092,13097.313507589999,90.97106652000366,53505.2596236
2023-11-01,10:21:34.000,305,11042111,13365,0,1698834093,13097.313507589999,91.01336129999981,53505.28757208
2023-11-01,10:21:35.000,305,11042156,13285,0,1698834094,13097.39434331,90.90057522000279,53505.350456160006
2023-11-01,10:21:36.000,305,11042147,13445,0,1698834095,13097.320243899994,90.90057522000279,53505.27359784001
2023-11-01,10:21:37.000,305,11042119,13365,0,1698834096,13097.39434331,90.90762435000215,53505.32250768001
2023-11-01,10:21:38.000,305,11042152,13285,0,1698834097,13097.40781592999,90.92877174000023,53505.280584960004
2023-11-01,10:21:39.000,305,11042132,13005,0,1698834098,13097.49538796,90.87237869999808,53505.37141752001
2023-11-01,10:21:40.000,305,11042111,13005,0,1698834099,13097.481915339995,90.87942783000472,53505.37141752001
2023-11-01,10:21:41.000,305,11042129,13285,0,1698834100,13097.47517903,90.85828043999936,53505.34346904001
2023-11-01,10:21:42.000,305,11042140,13205,0,1698834101,13097.522333199995,90.83008392000193,53505.42032736001
2023-11-01,10:21:43.000,305,11042147,13285,0,1698834102,13097.522333199995,90.80188740000449,53505.39237888001
2023-11-01,10:21:44.000,305,11042162,13205,0,1698834103,13097.59643261,90.81598566000321,53505.469237200006
2023-11-01,10:21:45.000,305,11042160,13205,0,1698834104,13097.55601475,90.77369087999978,53505.47622432
2023-11-01,10:21:46.000,305,11042122,13165,0,1698834105,13097.522333199995,90.80893653000385,53505.44128872001
2023-11-01,10:21:47.000,305,11042171,13365,0,1698834106,13097.58969629999,90.77369087999978,53505.4343016
2023-11-01,10:21:48.000,305,11042155,13285,0,1698834107,13097.603168919995,90.75959262000106,53505.469237200006
2023-11-01,10:21:49.000,305,11042120,13285,0,1698834108,13097.643586779996,90.73844523000298,53505.54609552
2023-11-01,10:21:50.000,305,11042132,13125,0,1698834109,13097.643586779996,90.77369087999978,53505.56006976001
2023-11-01,10:21:51.000,305,11042081,13245,0,1698834110,13097.710949879991,90.7172978400049,53505.59500536
2023-11-01,10:21:52.000,305,11042149,13245,0,1698834111,13097.71768619,90.71024870999827,53505.615966720005
2023-11-01,10:21:53.000,305,11042173,13045,0,1698834112,13097.69747726,90.69615044999955,53505.6439152
2023-11-01,10:21:54.000,305,11042149,13165,0,1698834113,13097.63685047,90.71024870999827,53505.615966720005
2023-11-01,10:21:55.000,305,11042132,13125,0,1698834114,13097.75810405,90.7172978400049,53505.664876560004
2023-11-01,10:21:56.000,305,11042121,13125,0,1698834115,13097.67053201999,90.71024870999827,53505.60897960001
2023-11-01,10:21:57.000,305,11042176,13325,0,1698834116,13097.805258219996,90.68910132000019,53505.74173488
2023-11-01,10:21:58.000,305,11042157,13405,0,1698834117,13097.75810405,90.69615044999955,53505.734747760005
2023-11-01,10:21:59.000,305,11042159,13245,0,1698834118,13097.785049289996,90.68910132000019,53505.748722
2023-11-01,10:22:00.000,305,11042123,13045,0,1698834119,13097.751367739991,90.68910132000019,53505.804618960006
2023-11-01,10:22:01.000,305,11042139,13125,0,1698834120,13097.75810405,90.68205219000083,53505.783657600005
2023-11-01,10:22:02.000,305,11042149,13205,0,1698834121,13097.6570594,90.71024870999827,53505.69282504
2023-11-01,10:22:03.000,305,11042160,13685,0,1698834122,13097.704213569996,90.70319957999891,53505.748722
2023-11-01,10:22:04.000,305,11042113,13325,0,1698834123,13097.6570594,90.68910132000019,53505.76269624
2023-11-01,10:22:05.000,305,11042149,13365,0,1698834124,13097.75810405,90.70319957999891,53505.83955456
2023-11-01,10:22:06.000,305,11042176,13565,0,1698834125,13097.73789512,90.7172978400049,53505.81160608
2023-11-01,10:22:07.000,305,11042119,13085,0,1698834126,13097.75810405,90.73139610000362,53505.8185932
2023-11-01,10:22:08.000,305,11042118,13125,0,1698834127,13097.764840359996,90.73139610000362,53505.8884644
2023-11-01,10:22:09.000,305,11042155,13285,0,1698834128,13097.778312980001,90.74549436000234,53505.902438640005
2023-11-01,10:22:10.000,305,11042104,13285,0,1698834129,13097.75810405,90.73139610000362,53505.93737424
2023-11-01,10:22:11.000,305,11042162,13085,0,1698834130,13097.75810405,90.68910132000019,53505.86750304
2023-11-01,10:22:12.000,305,11042158,13125,0,1698834131,13097.778312980001,90.74549436000234,53505.951348480005
2023-11-01,10:22:13.000,305,11042162,13205,0,1698834132,13097.744631429996,90.73844523000298,53505.8884644
2023-11-01,10:22:14.000,305,11042107,13325,0,1698834133,13097.771576669991,90.7525434900017,53505.951348480005
2023-11-01,10:22:15.000,305,11042090,13445,0,1698834134,13097.798521910001,90.71024870999827,53505.98628408
2023-11-01,10:22:16.000,305,11042149,12965,0,1698834135,13097.785049289996,90.71024870999827,53505.96532272001
2023-11-01,10:22:17.000,305,11042166,13365,0,1698834136,13097.751367739991,90.69615044999955,53505.93038712
2023-11-01,10:22:18.000,305,11042112,13245,0,1698834137,13097.798521910001,90.7172978400049,53505.98628408
2023-11-01,10:22:19.000,305,11042163,13285,0,1698834138,13097.798521910001,90.70319957999891,53505.96532272001
2023-11-01,10:22:20.000,305,11042172,12925,0,1698834139,13097.825467149996,90.68205219000083,53506.000258320004
2023-11-01,10:22:21.000,305,11042160,13085,0,1698834140,13097.825467149996,90.67500306000147,53505.99327120001
2023-11-01,10:22:22.000,305,11042162,13005,0,1698834141,13097.906302869997,90.66090480000275,53506.10506512
2023-11-01,10:22:23.000,305,11042147,13285,0,1698834142,13097.899566560001,90.67500306000147,53506.09109088001
2023-11-01,10:22:24.000,305,11042177,12965,0,1698834143,13097.852412389992,90.66090480000275,53506.11205224001
2023-11-01,10:22:25.000,305,11042152,13365,0,1698834144,13097.865885009996,90.64680654000404,53506.07711664
2023-11-01,10:22:26.000,305,11042125,13005,0,1698834145,13097.838939770001,90.68205219000083,53506.05615528
2023-11-01,10:22:27.000,305,11042121,12925,0,1698834146,13097.852412389992,90.66090480000275,53506.10506512
2023-11-01,10:22:28.000,305,11042151,13525,0,1698834147,13097.838939770001,90.63975741000468,53506.11205224001
2023-11-01,10:22:29.000,305,11042171,13565,0,1698834148,13097.859148700001,90.66795393000211,53506.09109088001
2023-11-01,10:22:30.000,305,11042164,13445,0,1698834149,13097.845676079996,90.61156088999996,53506.11205224001
2023-11-01,10:22:31.000,305,11042192,13165,0,1698834150,13097.859148700001,90.66795393000211,53506.167949200004
2023-11-01,10:22:32.000,305,11042152,13445,0,1698834151,13097.832203459991,90.66090480000275,53506.17493632
2023-11-01,10:22:33.000,305,11042161,13285,0,1698834152,13097.73789512,90.67500306000147,53506.07711664
2023-11-01,10:22:34.000,305,11042164,13365,0,1698834153,13097.771576669991,90.69615044999955,53506.16096208001
2023-11-01,10:22:35.000,305,11042118,12925,0,1698834154,13097.791785599991,90.69615044999955,53506.12602648
2023-11-01,10:22:36.000,305,11042140,13085,0,1698834155,13097.710949879991,90.72434697000426,53506.08410376
2023-11-01,10:22:37.000,305,11042109,13245,0,1698834156,13097.785049289996,90.73139610000362,53506.2028848
2023-11-01,10:22:38.000,305,11042130,13365,0,1698834157,13097.771576669991,90.71024870999827,53506.18192344001
2023-11-01,10:22:39.000,305,11042178,13005,0,1698834158,13097.71768619,90.75959262000106,53506.17493632
2023-11-01,10:22:40.000,305,11042102,13845,0,1698834159,13097.75810405,90.73139610000362,53506.24480752
2023-11-01,10:22:41.000,305,11042137,13085,0,1698834160,13097.724422499996,90.74549436000234,53506.167949200004
2023-11-01,10:22:42.000,305,11042095,13325,0,1698834161,13097.69074094999,90.76664175000042,53506.14698784
2023-11-01,10:22:43.000,305,11042127,13565,0,1698834162,13097.663795709996,90.76664175000042,53506.12602648
2023-11-01,10:22:44.000,305,11042171,13325,0,1698834163,13097.69074094999,90.73139610000362,53506.237820400005
2023-11-01,10:22:45.000,305,11042112,13165,0,1698834164,13097.67053201999,90.7525434900017,53506.22384616
2023-11-01,10:22:46.000,305,11042173,13205,0,1698834165,13097.6570594,90.72434697000426,53506.25179464
2023-11-01,10:22:47.000,305,11042182,13285,0,1698834166,13097.63685047,90.72434697000426,53506.22384616
2023-11-01,10:22:48.000,305,11042177,13085,0,1698834167,13097.710949879991,90.7172978400049,53506.30769160001
2023-11-01,10:22:49.000,305,11042138,13005,0,1698834168,13097.643586779996,90.67500306000147,53506.30769160001
2023-11-01,10:22:50.000,305,11042151,13325,0,1698834169,13097.60990522999,90.6538556700034,53506.237820400005
2023-11-01,10:22:51.000,305,11042139,13445,0,1698834170,13097.67726833,90.68205219000083,53506.272756
2023-11-01,10:22:52.000,305,11042114,13125,0,1698834171,13097.663795709996,90.61156088999996,53506.272756
2023-11-01,10:22:53.000,305,11042153,13565,0,1698834172,13097.663795709996,90.63975741000468,53506.25878176001
2023-11-01,10:22:54.000,305,11042126,13285,0,1698834173,13097.69747726,90.57631524000317,53506.237820400005
2023-11-01,10:22:55.000,305,11042129,13325,0,1698834174,13097.744631429996,90.5410695899991,53506.335640080004
2023-11-01,10:22:56.000,305,11042148,13605,0,1698834175,13097.724422499996,90.55516784999782,53506.32166584
2023-11-01,10:22:57.000,305,11042157,13205,0,1698834176,13097.6570594,90.5410695899991,53506.25179464
2023-11-01,10:22:58.000,305,11042156,13285,0,1698834177,13097.65032308999,90.49172568000358,53506.237820400005
2023-11-01,10:22:59.000,305,11042142,13645,0,1698834178,13097.69747726,90.45648002999951,53506.30769160001
2023-11-01,10:23:00.000,305,11042146,13365,0,1698834179,13097.65032308999,90.43533264000143,53506.27974312001
2023-11-01,10:23:01.000,305,11042148,13325,0,1698834180,13097.643586779996,90.42828351000207,53506.335640080004
2023-11-01,10:23:02.000,305,11042160,13285,0,1698834181,13097.61664154,90.393037859998,53506.30070448001
2023-11-01,10:23:03.000,305,11042125,13205,0,1698834182,13097.582959989995,90.41418525000336,53506.26576888
2023-11-01,10:23:04.000,305,11042208,12885,0,1698834183,13097.6570594,90.35779221000121,53506.3426272
2023-11-01,10:23:05.000,305,11042105,13205,0,1698834184,13097.59643261,90.33664482000313,53506.25878176001
2023-11-01,10:23:06.000,305,11042145,13565,0,1698834185,13097.54927843999,90.2943500399997,53506.24480752
2023-11-01,10:23:07.000,305,11042161,13045,0,1698834186,13097.562751059995,90.30844829999842,53506.17493632
2023-11-01,10:23:08.000,305,11042124,13285,0,1698834187,13097.59643261,90.26615352000226,53506.237820400005
2023-11-01,10:23:09.000,305,11042132,13405,0,1698834188,13097.58969629999,90.23795700000483,53506.26576888
2023-11-01,10:23:10.000,305,11042153,13285,0,1698834189,13097.542542129995,90.22385873999883,53506.21685904
2023-11-01,10:23:11.000,305,11042151,13325,0,1698834190,13097.48865164999,90.24500613000419,53506.20987192001
2023-11-01,10:23:12.000,305,11042148,13325,0,1698834191,13097.53580582,90.1956622200014,53506.30769160001
2023-11-01,10:23:13.000,305,11042168,12805,0,1698834192,13097.481915339995,90.20976048000011,53506.25179464
2023-11-01,10:23:14.000,305,11042133,13245,0,1698834193,13097.40781592999,90.21680960999947,53506.167949200004
2023-11-01,10:23:15.000,305,11042127,13405,0,1698834194,13097.43476117,90.21680960999947,53506.17493632
2023-11-01,10:23:16.000,305,11042122,13365,0,1698834195,13097.380870689994,90.20271135000075,53506.18192344001
2023-11-01,10:23:17.000,305,11042143,13245,0,1698834196,13097.37413438,90.1604165700046,53506.21685904
2023-11-01,10:23:18.000,305,11042148,13205,0,1698834197,13097.41455224,90.15336743999796,53506.17493632
2023-11-01,10:23:19.000,305,11042162,13125,0,1698834198,13097.421288549995,90.12517092000053,53506.237820400005
2023-11-01,10:23:20.000,305,11042161,12965,0,1698834199,13097.39434331,90.09697440000309,53506.22384616
2023-11-01,10:23:21.000,305,11042118,13005,0,1698834200,13097.35392545,90.11107266000181,53506.14698784
2023-11-01,10:23:22.000,305,11042165,13405,0,1698834201,13097.38760699999,90.13222004999989,53506.12602648
2023-11-01,10:23:23.000,305,11042177,13485,0,1698834202,13097.33371652,90.10402353000245,53506.140000720006
2023-11-01,10:23:24.000,305,11042103,12765,0,1698834203,13097.40781592999,90.06877787999838,53506.167949200004
2023-11-01,10:23:25.000,305,11042163,13285,0,1698834204,13097.38760699999,90.08287614000437,53506.17493632
2023-11-01,10:23:26.000,305,11042168,13205,0,1698834205,13097.33371652,90.06877787999838,53506.15397496
2023-11-01,10:23:27.000,305,11042129,13485,0,1698834206,13097.32698020999,90.06877787999838,53506.09109088001
2023-11-01,10:23:28.000,305,11042210,13325,0,1698834207,13097.360661759994,90.04058136000094,53506.188910560006
2023-11-01,10:23:29.000,305,11042135,13125,0,1698834208,13097.320243899994,90.04058136000094,53506.167949200004
2023-11-01,10:23:30.000,305,11042116,13285,0,1698834209,13097.300034969994,90.0476304900003,53506.167949200004
2023-11-01,10:23:31.000,305,11042114,13125,0,1698834210,13097.252880799999,90.0123848400035,53506.14698784
2023-11-01,10:23:32.000,305,11042177,13245,0,1698834211,13097.165308769989,90.04058136000094,53506.05615528
2023-11-01,10:23:33.000,305,11042117,13085,0,1698834212,13097.165308769989,89.99123744999815,53506.05615528
2023-11-01,10:23:34.000,305,11042095,12965,0,1698834213,13097.252880799999,89.97713918999943,53506.188910560006
2023-11-01,10:23:35.000,305,11042152,13165,0,1698834214,13097.219199249994,90.0123848400035,53506.167949200004
2023-11-01,10:23:36.000,305,11042152,13285,0,1698834215,13097.178781389994,89.95599180000136,53506.15397496
2023-11-01,10:23:37.000,305,11042124,13285,0,1698834216,13097.151836149998,89.93484441000328,53506.140000720006
2023-11-01,10:23:38.000,305,11042140,13005,0,1698834217,13097.131627219998,89.948942670002,53506.098078
2023-11-01,10:23:39.000,305,11042169,12885,0,1698834218,13097.071000429998,89.94189354000264,53506.08410376
2023-11-01,10:23:40.000,305,11042074,13285,0,1698834219,13097.037318879993,89.92074615000456,53506.03519392
2023-11-01,10:23:41.000,305,11042094,12965,0,1698834220,13097.104681979989,89.87845137000113,53506.07711664
2023-11-01,10:23:42.000,305,11042154,13085,0,1698834221,13097.104681979989,89.87845137000113,53506.119039360005
2023-11-01,10:23:43.000,305,11042142,13125,0,1698834222,13097.124890909989,89.82910745999834,53506.021219680006
2023-11-01,10:23:44.000,305,11042158,13445,0,1698834223,13097.064264119988,89.82910745999834,53506.021219680006
2023-11-01,10:23:45.000,305,11042142,13325,0,1698834224,13097.077736739993,89.8361565899977,53506.08410376
2023-11-01,10:23:46.000,305,11042160,13285,0,1698834225,13097.030582569998,89.77976355000283,53505.951348480005
2023-11-01,10:23:47.000,305,11042147,13125,0,1698834226,13097.010373639998,89.79386181000154,53505.90942576
2023-11-01,10:23:48.000,305,11042154,12965,0,1698834227,13097.017109949993,89.75156702999811,53505.99327120001
2023-11-01,10:23:49.000,305,11042109,13045,0,1698834228,13097.118154599993,89.75861616000475,53506.11205224001
2023-11-01,10:23:50.000,305,11042133,13285,0,1698834229,13097.064264119988,89.71632138000132,53506.10506512
2023-11-01,10:23:51.000,305,11042138,13325,0,1698834230,13097.010373639998,89.66697746999853,53506.06314240001
2023-11-01,10:23:52.000,305,11042169,13125,0,1698834231,13096.969955779998,89.68812486000388,53506.00724544
2023-11-01,10:23:53.000,305,11042160,12965,0,1698834232,13096.996901019993,89.65992833999917,53506.03519392
2023-11-01,10:23:54.000,305,11042146,13205,0,1698834233,13096.969955779998,89.62468269000237,53506.03519392
2023-11-01,10:23:55.000,305,11042170,13085,0,1698834234,13096.922801610002,89.5541913900015,53506.00724544
2023-11-01,10:23:56.000,305,11042147,13125,0,1698834235,13096.835229579992,89.53304400000343,53505.92340000001
2023-11-01,10:23:57.000,305,11042114,13125,0,1698834236,13096.916065299993,89.47665096000128,53506.01423256001
2023-11-01,10:23:58.000,305,11042168,13205,0,1698834237,13096.821756960002,89.4555035700032,53506.021219680006
2023-11-01,10:23:59.000,305,11042156,13085,0,1698834238,13096.828493269997,89.4555035700032,53506.06314240001
2023-11-01,10:24:00.000,305,11042202,13365,0,1698834239,13096.754393859992,89.42730704999849,53506.05615528
2023-11-01,10:24:01.000,305,11042145,13445,0,1698834240,13096.707239689997,89.42730704999849,53505.951348480005
2023-11-01,10:24:02.000,305,11042172,13205,0,1698834241,13096.660085520001,89.38501227000233,53505.9583356
2023-11-01,10:24:03.000,305,11042141,13365,0,1698834242,13096.599458730001,89.34976661999826,53505.88147728
2023-11-01,10:24:04.000,305,11042171,13045,0,1698834243,13096.585986109996,89.32861923000019,53505.83955456
2023-11-01,10:24:05.000,305,11042147,12965,0,1698834244,13096.653349209992,89.30747184000211,53505.88147728
2023-11-01,10:24:06.000,305,11042112,13245,0,1698834245,13096.585986109996,89.28632445000403,53505.87449016001
2023-11-01,10:24:07.000,305,11042154,13405,0,1698834246,13096.579249800001,89.23698054000124,53505.84654168001
2023-11-01,10:24:08.000,305,11042165,13405,0,1698834247,13096.612931349991,89.22993141000188,53505.8884644
2023-11-01,10:24:09.000,305,11042157,13405,0,1698834248,13096.47146883999,89.18763662999845,53505.74173488
2023-11-01,10:24:10.000,305,11042146,13365,0,1698834249,13096.572513489991,89.15944011000101,53505.8185932
2023-11-01,10:24:11.000,305,11042143,13325,0,1698834250,13096.525359319996,89.11714533000486,53505.853528800006
2023-11-01,10:24:12.000,305,11042146,13085,0,1698834251,13096.424314669996,89.07485055000143,53505.70679928001
2023-11-01,10:24:13.000,305,11042153,13445,0,1698834252,13096.51862301,89.08894881000015,53505.79064472
2023-11-01,10:24:14.000,305,11042120,13245,0,1698834253,13096.505150389996,89.02550663999864,53505.77667048001
2023-11-01,10:24:15.000,305,11042179,13365,0,1698834254,13096.49841408,88.9973101200012,53505.76968336
2023-11-01,10:24:16.000,305,11042176,13525,0,1698834255,13096.43105097999,88.9973101200012,53505.67885080001
2023-11-01,10:24:17.000,305,11042151,13085,0,1698834256,13096.45799622,88.96911360000377,53505.69981216
2023-11-01,10:24:18.000,305,11042162,13285,0,1698834257,13096.43105097999,88.99026099000184,53505.70679928001
2023-11-01,10:24:19.000,305,11042149,13405,0,1698834258,13096.43105097999,88.94796620999841,53505.685837920006
2023-11-01,10:24:20.000,305,11042139,13285,0,1698834259,13096.323270019995,88.94796620999841,53505.62994096001
2023-11-01,10:24:21.000,305,11042163,13205,0,1698834260,13096.39063311999,88.9338679499997,53505.6439152
2023-11-01,10:24:22.000,305,11042127,13205,0,1698834261,13096.43105097999,88.91976969000098,53505.76269624
2023-11-01,10:24:23.000,305,11042149,13365,0,1698834262,13096.424314669996,88.89157317000354,53505.685837920006
2023-11-01,10:24:24.000,305,11042179,13365,0,1698834263,13096.404105739995,88.84222926000075,53505.67885080001
2023-11-01,10:24:25.000,305,11042145,13165,0,1698834264,13096.37042418999,88.85632751999947,53505.636928080006
2023-11-01,10:24:26.000,305,11042140,13125,0,1698834265,13096.35695157,88.87042577999819,53505.574044
2023-11-01,10:24:27.000,305,11042132,13325,0,1698834266,13096.303061089995,88.82813100000203,53505.58103112
2023-11-01,10:24:28.000,305,11042183,13045,0,1698834267,13096.30979739999,88.85632751999947,53505.615966720005
2023-11-01,10:24:29.000,305,11042161,13485,0,1698834268,13096.303061089995,88.83518013000139,53505.67186368
2023-11-01,10:24:30.000,305,11042145,13365,0,1698834269,13096.25590692,88.81403274000331,53505.59500536
2023-11-01,10:24:31.000,305,11042187,13285,0,1698834270,13096.25590692,88.7858362199986,53505.60199248
2023-11-01,10:24:32.000,305,11042113,13205,0,1698834271,13096.242434299995,88.7505905700018,53505.636928080006
2023-11-01,10:24:33.000,305,11042136,13405,0,1698834272,13096.242434299995,88.7858362199986,53505.60199248
2023-11-01,10:24:34.000,305,11042156,12925,0,1698834273,13096.20875274999,88.77878708999924,53505.574044
2023-11-01,10:24:35.000,305,11042135,13485,0,1698834274,13096.202016439995,88.72944318000373,53505.59500536
2023-11-01,10:24:36.000,305,11042133,13005,0,1698834275,13096.16833488999,88.75763970000116,53505.53212128
2023-11-01,10:24:37.000,305,11042144,13205,0,1698834276,13096.100971789994,88.76468883000052,53505.52513416
2023-11-01,10:24:38.000,305,11042173,13725,0,1698834277,13096.202016439995,88.69419752999966,53505.58801824001
2023-11-01,10:24:39.000,305,11042130,13165,0,1698834278,13096.181807509995,88.6871484000003,53505.59500536
2023-11-01,10:24:40.000,305,11042154,13045,0,1698834279,13096.16833488999,88.6871484000003,53505.59500536
2023-11-01,10:24:41.000,305,11042131,13605,0,1698834280,13096.14812595999,88.71534491999773,53505.5041728
2023-11-01,10:24:42.000,305,11042133,13285,0,1698834281,13096.074026549999,88.72239405000437,53505.45526296
2023-11-01,10:24:43.000,305,11042153,13165,0,1698834282,13096.10770809999,88.7505905700018,53505.47622432
2023-11-01,10:24:44.000,305,11042166,13285,0,1698834283,13096.10770809999,88.72944318000373,53505.53212128
2023-11-01,10:24:45.000,305,11042189,12805,0,1698834284,13096.11444441,88.72944318000373,53505.567056880005
2023-11-01,10:24:46.000,305,11042186,13005,0,1698834285,13096.094235479999,88.77173795999988,53505.54609552
2023-11-01,10:24:47.000,305,11042158,13125,0,1698834286,13096.06729023999,88.7999344800046,53505.469237200006
2023-11-01,10:24:48.000,305,11042162,13365,0,1698834287,13096.060553929994,88.77173795999988,53505.5041728
2023-11-01,10:24:49.000,305,11042112,13165,0,1698834288,13096.060553929994,88.77878708999924,53505.497185680004
2023-11-01,10:24:50.000,305,11042160,13325,0,1698834289,13096.060553929994,88.80698361000395,53505.45526296
2023-11-01,10:24:51.000,305,11042126,13005,0,1698834290,13096.013399759999,88.81403274000331,53505.40635312
2023-11-01,10:24:52.000,305,11042103,13525,0,1698834291,13095.966245589989,88.82108187000267,53505.350456160006
2023-11-01,10:24:53.000,305,11042149,13125,0,1698834292,13096.020136069994,88.87747491000482,53505.45526296
2023-11-01,10:24:54.000,305,11042187,13445,0,1698834293,13096.020136069994,88.87042577999819,53505.42731448
2023-11-01,10:24:55.000,305,11042165,13365,0,1698834294,13096.006663449989,88.91976969000098,53505.42032736001
2023-11-01,10:24:56.000,305,11042142,13165,0,1698834295,13095.946036659989,88.94091707999905,53505.37141752001
2023-11-01,10:24:57.000,305,11042123,13245,0,1698834296,13095.952772969998,88.94796620999841,53505.42032736001
2023-11-01,10:24:58.000,305,11042142,13485,0,1698834297,13095.986454519989,88.97616273000313,53505.41334024
2023-11-01,10:24:59.000,305,11042158,13085,0,1698834298,13095.952772969998,88.9620644700044,53505.469237200006
2023-11-01,10:25:00.000,305,11042137,13205,0,1698834299,13095.925827729989,88.95501533999777,53505.33648192
2023-11-01,10:25:01.000,305,11042120,13445,0,1698834300,13095.972981899999,88.96911360000377,53505.4343016
2023-11-01,10:25:02.000,305,11042143,13285,0,1698834301,13095.979718209994,88.99026099000184,53505.40635312
2023-11-01,10:25:03.000,305,11042158,13525,0,1698834302,13095.999927139994,89.02550663999864,53505.41334024
2023-11-01,10:25:04.000,305,11042137,13045,0,1698834303,13096.013399759999,89.01845750999928,53505.46225008001
2023-11-01,10:25:05.000,305,11042152,13085,0,1698834304,13095.999927139994,88.99026099000184,53505.39237888001
2023-11-01,10:25:06.000,305,11042185,13045,0,1698834305,13095.993190829999,89.00435925000056,53505.35744328
2023-11-01,10:25:07.000,305,11042165,13405,0,1698834306,13096.040344999994,88.9973101200012,53505.34346904001
2023-11-01,10:25:08.000,305,11042170,13285,0,1698834307,13096.033608689999,88.9973101200012,53505.40635312
2023-11-01,10:25:09.000,305,11042171,13085,0,1698834308,13095.979718209994,88.9973101200012,53505.31552056
2023-11-01,10:25:10.000,305,11042168,13005,0,1698834309,13096.013399759999,88.96911360000377,53505.35744328
2023-11-01,10:25:11.000,305,11042152,13565,0,1698834310,13096.074026549999,88.98321186000248,53505.41334024
2023-11-01,10:25:12.000,305,11042160,13245,0,1698834311,13096.08749916999,88.98321186000248,53505.4343016
2023-11-01,10:25:13.000,305,11042163,13445,0,1698834312,13096.053817619999,89.032555769998,53505.38539176
2023-11-01,10:25:14.000,305,11042182,13205,0,1698834313,13096.020136069994,89.01140837999992,53505.30853344
2023-11-01,10:25:15.000,305,11042165,13285,0,1698834314,13096.033608689999,89.01140837999992,53505.29455920001
2023-11-01,10:25:16.000,305,11042134,13445,0,1698834315,13096.040344999994,89.01845750999928,53505.31552056
2023-11-01,10:25:17.000,305,11042151,13005,0,1698834316,13096.053817619999,89.04665403000399,53505.280584960004
2023-11-01,10:25:18.000,305,11042115,13445,0,1698834317,13096.11444441,89.03960490000463,53505.39237888001
2023-11-01,10:25:19.000,305,11042141,13365,0,1698834318,13096.040344999994,89.06075229000271,53505.30853344
2023-11-01,10:25:20.000,305,11042167,13165,0,1698834319,13095.999927139994,88.99026099000184,53505.26661072
2023-11-01,10:25:21.000,305,11042172,13245,0,1698834320,13095.993190829999,89.01140837999992,53505.301546320006
2023-11-01,10:25:22.000,305,11042122,13325,0,1698834321,13095.993190829999,89.00435925000056,53505.27359784001
2023-11-01,10:25:23.000,305,11042140,13405,0,1698834322,13095.925827729989,89.01140837999992,53505.2596236
2023-11-01,10:25:24.000,305,11042160,13125,0,1698834323,13095.885409869989,89.00435925000056,53505.22468800001
2023-11-01,10:25:25.000,305,11042131,13605,0,1698834324,13095.905618799989,89.00435925000056,53505.28757208
2023-11-01,10:25:26.000,305,11042085,13245,0,1698834325,13095.858464629993,88.96911360000377,53505.280584960004
2023-11-01,10:25:27.000,305,11042146,13685,0,1698834326,13095.818046769993,88.97616273000313,53505.26661072
2023-11-01,10:25:28.000,305,11042145,13405,0,1698834327,13095.831519389998,88.99026099000184,53505.21071376
2023-11-01,10:25:29.000,305,11042113,13165,0,1698834328,13095.797837839993,88.94796620999841,53505.21071376
2023-11-01,10:25:30.000,305,11042112,13365,0,1698834329,13095.804574149988,88.95501533999777,53505.21770088
2023-11-01,10:25:31.000,305,11042202,13205,0,1698834330,13095.730474739998,88.95501533999777,53505.14084256
2023-11-01,10:25:32.000,305,11042162,13285,0,1698834331,13095.683320570002,88.97616273000313,53505.133855440006
2023-11-01,10:25:33.000,305,11042121,13245,0,1698834332,13095.737211049993,88.94796620999841,53505.1897524
2023-11-01,10:25:34.000,305,11042181,13365,0,1698834333,13095.743947360002,88.91976969000098,53505.1897524
2023-11-01,10:25:35.000,305,11042152,13205,0,1698834334,13095.750683669998,88.8986223000029,53505.17577816001
2023-11-01,10:25:36.000,305,11042170,13285,0,1698834335,13095.717002119993,88.94796620999841,53505.12686832001
2023-11-01,10:25:37.000,305,11042125,13325,0,1698834336,13095.642902710002,88.9338679499997,53505.07795848
2023-11-01,10:25:38.000,305,11042129,13085,0,1698834337,13095.649639019997,88.90567143000226,53505.07795848
2023-11-01,10:25:39.000,305,11042149,12925,0,1698834338,13095.663111640002,88.90567143000226,53505.063984240005
2023-11-01,10:25:40.000,305,11042142,13205,0,1698834339,13095.669847949997,88.86337664999883,53505.05001
2023-11-01,10:25:41.000,305,11042121,13205,0,1698834340,13095.582275920002,88.85632751999947,53505.04302288
2023-11-01,10:25:42.000,305,11042115,13245,0,1698834341,13095.622693780002,88.87042577999819,53505.05699712001
2023-11-01,10:25:43.000,305,11042166,13245,0,1698834342,13095.663111640002,88.82108187000267,53505.10590696001
2023-11-01,10:25:44.000,305,11042153,13165,0,1698834343,13095.622693780002,88.82108187000267,53504.9801388
2023-11-01,10:25:45.000,305,11042136,13245,0,1698834344,13095.629430089997,88.79288534999796,53505.02206152
2023-11-01,10:25:46.000,305,11042169,13245,0,1698834345,13095.609221159997,88.7858362199986,53505.00110016
2023-11-01,10:25:47.000,305,11042145,13285,0,1698834346,13095.602484850002,88.75763970000116,53505.00110016
2023-11-01,10:25:48.000,305,11042113,13085,0,1698834347,13095.575539609992,88.7505905700018,53504.93821608001
2023-11-01,10:25:49.000,305,11042157,13605,0,1698834348,13095.528385439997,88.7505905700018,53504.896293360005
2023-11-01,10:25:50.000,305,11042132,13125,0,1698834349,13095.575539609992,88.74354144000245,53504.93821608001
2023-11-01,10:25:51.000,305,11042162,13085,0,1698834350,13095.568803299997,88.71534491999773,53505.00110016
2023-11-01,10:25:52.000,305,11042122,13525,0,1698834351,13095.589012229997,88.70124665999901,53504.91725472001
2023-11-01,10:25:53.000,305,11042150,13205,0,1698834352,13095.541858060002,88.64485362000414,53504.88231912
2023-11-01,10:25:54.000,305,11042138,13405,0,1698834353,13095.521649130002,88.6519027500035,53504.8054608
2023-11-01,10:25:55.000,305,11042093,13365,0,1698834354,13095.548594369997,88.61665709999943,53504.81943504001
2023-11-01,10:25:56.000,305,11042148,13285,0,1698834355,13095.501440200002,88.56731319000392,53504.78449944
2023-11-01,10:25:57.000,305,11042128,13205,0,1698834356,13095.514912819992,88.56731319000392,53504.8054608
2023-11-01,10:25:58.000,305,11042167,13325,0,1698834357,13095.575539609992,88.58141145000263,53504.88231912
2023-11-01,10:25:59.000,305,11042145,13365,0,1698834358,13095.568803299997,88.5038710200024,53504.81943504001
2023-11-01,10:26:00.000,305,11042134,13485,0,1698834359,13095.535121749992,88.51092015000177,53504.81244792
2023-11-01,10:26:01.000,305,11042098,13445,0,1698834360,13095.386922929996,88.51796928000113,53504.67270552001
2023-11-01,10:26:02.000,305,11042119,13525,0,1698834361,13095.434077099992,88.52501841000048,53504.74257672
2023-11-01,10:26:03.000,305,11042122,13445,0,1698834362,13095.420604480001,88.46157623999898,53504.74257672
2023-11-01,10:26:04.000,305,11042174,13205,0,1698834363,13095.359977690001,88.41928146000282,53504.74956384001
2023-11-01,10:26:05.000,305,11042130,13565,0,1698834364,13095.373450309991,88.41928146000282,53504.72161536001
2023-11-01,10:26:06.000,305,11042150,13525,0,1698834365,13095.312823519991,88.39108493999811,53504.6657184
2023-11-01,10:26:07.000,305,11042113,13245,0,1698834366,13095.25893304,88.36993755000003,53504.60283432001
2023-11-01,10:26:08.000,305,11042216,13125,0,1698834367,13095.25219672999,88.35583929000131,53504.64475704
2023-11-01,10:26:09.000,305,11042186,13325,0,1698834368,13095.205042559995,88.34879016000195,53504.54693736
2023-11-01,10:26:10.000,305,11042178,13405,0,1698834369,13095.17136100999,88.29944624999916,53504.60283432001
2023-11-01,10:26:11.000,305,11042135,13245,0,1698834370,13095.17136100999,88.29944624999916,53504.54693736
2023-11-01,10:26:12.000,305,11042163,13565,0,1698834371,13095.07031635999,88.27124973000173,53504.491040400004
2023-11-01,10:26:13.000,305,11042156,12885,0,1698834372,13095.0972616,88.25715147000301,53504.51898888
2023-11-01,10:26:14.000,305,11042143,13285,0,1698834373,13095.07705267,88.18666017000214,53504.54693736
2023-11-01,10:26:15.000,305,11042112,13285,0,1698834374,13095.043371119995,88.17961104000278,53504.47007904
2023-11-01,10:26:16.000,305,11042110,13165,0,1698834375,13095.023162189995,88.16551278000406,53504.47706616
2023-11-01,10:26:17.000,305,11042161,13605,0,1698834376,13094.92885384999,88.18666017000214,53504.323349520004
2023-11-01,10:26:18.000,305,11042118,13325,0,1698834377,13094.90864491999,88.16551278000406,53504.35828512
2023-11-01,10:26:19.000,305,11042131,13525,0,1698834378,13094.901908609994,88.14436538999871,53504.344310880006
2023-11-01,10:26:20.000,305,11042162,13365,0,1698834379,13094.90864491999,88.08797235000384,53504.35828512
2023-11-01,10:26:21.000,305,11042170,13165,0,1698834380,13094.92885384999,88.0950214800032,53504.295401040006
2023-11-01,10:26:22.000,305,11042161,13485,0,1698834381,13094.834545509999,88.08797235000384,53504.28841392001
2023-11-01,10:26:23.000,305,11042145,13245,0,1698834382,13094.787391339989,88.05272669999977,53504.25347832
2023-11-01,10:26:24.000,305,11042069,13445,0,1698834383,13094.780655029994,88.04567757000041,53504.274439680004
2023-11-01,10:26:25.000,305,11042181,13125,0,1698834384,13094.780655029994,88.02453018000233,53504.19758136001
2023-11-01,10:26:26.000,305,11042135,13205,0,1698834385,13094.625719899988,88.04567757000041,53504.13469728
2023-11-01,10:26:27.000,305,11042145,13405,0,1698834386,13094.598774659993,88.05977582999913,53504.09976168001
2023-11-01,10:26:28.000,305,11042152,13085,0,1698834387,13094.585302039988,88.01748105000297,53504.16963288001
2023-11-01,10:26:29.000,305,11042145,13285,0,1698834388,13094.605510969988,88.05272669999977,53504.14867152001
2023-11-01,10:26:30.000,305,11042134,13085,0,1698834389,13094.524675250002,88.02453018000233,53504.11373592
2023-11-01,10:26:31.000,305,11042164,13245,0,1698834390,13094.511202629998,88.03157931000169,53504.00194200001
2023-11-01,10:26:32.000,305,11042175,13125,0,1698834391,13094.511202629998,88.02453018000233,53504.02989048001
2023-11-01,10:26:33.000,305,11042172,13125,0,1698834392,13094.457312149993,88.03157931000169,53504.00194200001
2023-11-01,10:26:34.000,305,11042179,13365,0,1698834393,13094.389949049997,88.04567757000041,53503.99495488
2023-11-01,10:26:35.000,305,11042118,13325,0,1698834394,13094.389949049997,88.05977582999913,53504.00194200001
2023-11-01,10:26:36.000,305,11042136,13565,0,1698834395,13094.295640709992,88.08092322000448,53503.8971352
2023-11-01,10:26:37.000,305,11042111,13245,0,1698834396,13094.268695469997,88.08797235000384,53503.841238240006
2023-11-01,10:26:38.000,305,11042117,13325,0,1698834397,13094.201332370001,88.10207061000256,53503.83425112001
2023-11-01,10:26:39.000,305,11042172,13445,0,1698834398,13094.268695469997,88.11616887000127,53503.92508368
2023-11-01,10:26:40.000,305,11042172,13045,0,1698834399,13094.241750230001,88.14436538999871,53503.92508368
2023-11-01,10:26:41.000,305,11042156,13125,0,1698834400,13094.181123440001,88.20780756000022,53503.79931552
2023-11-01,10:26:42.000,305,11042107,13125,0,1698834401,13094.107024029996,88.22190581999894,53503.792328400006
2023-11-01,10:26:43.000,305,11042109,13285,0,1698834402,13094.107024029996,88.25010234000365,53503.70149584
2023-11-01,10:26:44.000,305,11042152,13245,0,1698834403,13094.093551409991,88.2923971199998,53503.722457200005
2023-11-01,10:26:45.000,305,11042144,13445,0,1698834404,13094.140705580001,88.34879016000195,53503.79931552
2023-11-01,10:26:46.000,305,11042133,13205,0,1698834405,13094.154178199991,88.39108493999811,53503.80630264
2023-11-01,10:26:47.000,305,11042097,13205,0,1698834406,13094.160914510001,88.42633059000218,53503.77835416
2023-11-01,10:26:48.000,305,11042137,12965,0,1698834407,13094.140705580001,88.41223233000346,53503.77835416
2023-11-01,10:26:49.000,305,11042140,13285,0,1698834408,13094.140705580001,88.46862536999834,53503.7573928
2023-11-01,10:26:50.000,305,11042176,13285,0,1698834409,13094.026188309996,88.48977276000369,53503.603676160004
2023-11-01,10:26:51.000,305,11042173,12885,0,1698834410,13094.107024029996,88.48977276000369,53503.673547360006
2023-11-01,10:26:52.000,305,11042153,13245,0,1698834411,13094.133969269991,88.51796928000113,53503.6875216
2023-11-01,10:26:53.000,305,11042123,13205,0,1698834412,13094.228277609996,88.52501841000048,53503.73643144
2023-11-01,10:26:54.000,305,11042151,13285,0,1698834413,13094.147441889996,88.5391166699992,53503.75040568
2023-11-01,10:26:55.000,305,11042162,13365,0,1698834414,13094.194596059991,88.56026406000456,53503.73643144
2023-11-01,10:26:56.000,305,11042137,13285,0,1698834415,13094.160914510001,88.56731319000392,53503.68053448
2023-11-01,10:26:57.000,305,11042115,13045,0,1698834416,13094.221541300001,88.58846058000199,53503.63861176
2023-11-01,10:26:58.000,305,11042184,13765,0,1698834417,13094.221541300001,88.57436232000327,53503.70149584
2023-11-01,10:26:59.000,305,11042154,13285,0,1698834418,13094.181123440001,88.59550971000135,53503.56874056
2023-11-01,10:27:00.000,305,11042119,13245,0,1698834419,13094.235013919992,88.58846058000199,53503.58970192
2023-11-01,10:27:01.000,305,11042177,12885,0,1698834420,13094.255222849992,88.60255884000071,53503.61765040001
2023-11-01,10:27:02.000,305,11042155,13325,0,1698834421,13094.248486539997,88.60960797000007,53503.652586000004
2023-11-01,10:27:03.000,305,11042103,13205,0,1698834422,13094.214804989992,88.63780449000478,53503.603676160004
2023-11-01,10:27:04.000,305,11042210,13285,0,1698834423,13094.282168090002,88.63780449000478,53503.72944432
2023-11-01,10:27:05.000,305,11042184,13285,0,1698834424,13094.275431779992,88.62370622999879,53503.64559888001
2023-11-01,10:27:06.000,305,11042086,13445,0,1698834425,13094.261959160001,88.63780449000478,53503.603676160004
2023-11-01,10:27:07.000,305,11042181,13045,0,1698834426,13094.295640709992,88.60960797000007,53503.52681784001
2023-11-01,10:27:08.000,305,11042144,13525,0,1698834427,13094.342794880002,88.57436232000327,53503.58970192
2023-11-01,10:27:09.000,305,11042176,13085,0,1698834428,13094.356267499992,88.57436232000327,53503.58970192
2023-11-01,10:27:10.000,305,11042152,13405,0,1698834429,13094.389949049997,88.62370622999879,53503.603676160004
2023-11-01,10:27:11.000,305,11042148,13365,0,1698834430,13094.410157979997,88.59550971000135,53503.51983072
2023-11-01,10:27:12.000,305,11042149,13245,0,1698834431,13094.450575839997,88.57436232000327,53503.63861176
2023-11-01,10:27:13.000,305,11042172,13445,0,1698834432,13094.403421670002,88.57436232000327,53503.57572768001
2023-11-01,10:27:14.000,305,11042148,13365,0,1698834433,13094.423630600002,88.54616579999856,53503.63162464
2023-11-01,10:27:15.000,305,11042150,13365,0,1698834434,13094.430366909997,88.51092015000177,53503.57572768001
2023-11-01,10:27:16.000,305,11042150,13045,0,1698834435,13094.363003810002,88.5038710200024,53503.56175344
2023-11-01,10:27:17.000,305,11042145,13325,0,1698834436,13094.443839530002,88.48977276000369,53503.61765040001
2023-11-01,10:27:18.000,305,11042097,12925,0,1698834437,13094.477521079993,88.44747798000026,53503.61765040001
2023-11-01,10:27:19.000,305,11042138,13365,0,1698834438,13094.511202629998,88.45452710999962,53503.61066328
2023-11-01,10:27:20.000,305,11042131,13325,0,1698834439,13094.430366909997,88.4404288500009,53503.54079208
2023-11-01,10:27:21.000,305,11042151,13325,0,1698834440,13094.430366909997,88.42633059000218,53503.57572768001
2023-11-01,10:27:22.000,305,11042138,13205,0,1698834441,13094.450575839997,88.4051832000041,53503.554766320005
2023-11-01,10:27:23.000,305,11042146,13525,0,1698834442,13094.430366909997,88.39108493999811,53503.57572768001
2023-11-01,10:27:24.000,305,11042139,13285,0,1698834443,13094.369740119997,88.39108493999811,53503.49886936001
2023-11-01,10:27:25.000,305,11042140,13285,0,1698834444,13094.450575839997,88.38403580999875,53503.56874056
2023-11-01,10:27:26.000,305,11042123,12965,0,1698834445,13094.430366909997,88.36993755000003,53503.53380496
2023-11-01,10:27:27.000,305,11042143,13005,0,1698834446,13094.490993699997,88.36993755000003,53503.58970192
2023-11-01,10:27:28.000,305,11042148,13525,0,1698834447,13094.484257390002,88.32764277000388,53503.54777920001
2023-11-01,10:27:29.000,305,11042149,13405,0,1698834448,13094.443839530002,88.36288842000067,53503.53380496
2023-11-01,10:27:30.000,305,11042132,13405,0,1698834449,13094.389949049997,88.36993755000003,53503.47092088
2023-11-01,10:27:31.000,305,11042186,12925,0,1698834450,13094.416894289992,88.34879016000195,53503.46393376
2023-11-01,10:27:32.000,305,11042101,13085,0,1698834451,13094.443839530002,88.33469190000324,53503.49886936001
2023-11-01,10:27:33.000,305,11042171,13245,0,1698834452,13094.457312149993,88.32059364000452,53503.57572768001
2023-11-01,10:27:34.000,305,11042166,13285,0,1698834453,13094.396685359992,88.29944624999916,53503.53380496
2023-11-01,10:27:35.000,305,11042144,13565,0,1698834454,13094.457312149993,88.25715147000301,53503.505856480006
2023-11-01,10:27:36.000,305,11042128,13125,0,1698834455,13094.376476429992,88.27829886000109,53503.53380496
2023-11-01,10:27:37.000,305,11042134,13445,0,1698834456,13094.403421670002,88.25715147000301,53503.49188224
2023-11-01,10:27:38.000,305,11042196,13365,0,1698834457,13094.383212740002,88.27829886000109,53503.51983072
2023-11-01,10:27:39.000,305,11042154,13205,0,1698834458,13094.410157979997,88.27124973000173,53503.53380496
2023-11-01,10:27:40.000,305,11042161,13325,0,1698834459,13094.315849639992,88.2289549499983,53503.46393376
2023-11-01,10:27:41.000,305,11042138,13325,0,1698834460,13094.342794880002,88.23600407999766,53503.4429724
2023-11-01,10:27:42.000,305,11042172,12885,0,1698834461,13094.403421670002,88.21485668999958,53503.54079208
2023-11-01,10:27:43.000,305,11042125,13485,0,1698834462,13094.430366909997,88.20075843000086,53503.49886936001
2023-11-01,10:27:44.000,305,11042136,13245,0,1698834463,13094.403421670002,88.16551278000406,53503.52681784001
2023-11-01,10:27:45.000,305,11042121,12965,0,1698834464,13094.423630600002,88.18666017000214,53503.484895120004
2023-11-01,10:27:46.000,305,11042197,13125,0,1698834465,13094.369740119997,88.14436538999871,53503.42899816001
2023-11-01,10:27:47.000,305,11042121,13205,0,1698834466,13094.416894289992,88.15141451999807,53503.47790800001
2023-11-01,10:27:48.000,305,11042116,13365,0,1698834467,13094.383212740002,88.17961104000278,53503.456946640006
2023-11-01,10:27:49.000,305,11042135,13205,0,1698834468,13094.369740119997,88.17256191000342,53503.4429724
2023-11-01,10:27:50.000,305,11042146,13325,0,1698834469,13094.410157979997,88.1584636500047,53503.46393376
2023-11-01,10:27:51.000,305,11042168,13405,0,1698834470,13094.484257390002,88.17256191000342,53503.5128436
2023-11-01,10:27:52.000,305,11042148,13205,0,1698834471,13094.450575839997,88.16551278000406,53503.51983072
2023-11-01,10:27:53.000,305,11042174,13605,0,1698834472,13094.470784769997,88.10911974000192,53503.47790800001
2023-11-01,10:27:54.000,305,11042192,13205,0,1698834473,13094.464048460002,88.08092322000448,53503.54079208
2023-11-01,10:27:55.000,305,11042186,13085,0,1698834474,13094.477521079993,88.05977582999913,53503.5128436
2023-11-01,10:27:56.000,305,11042162,13405,0,1698834475,13094.410157979997,88.06682495999848,53503.47790800001
2023-11-01,10:27:57.000,305,11042152,13445,0,1698834476,13094.517938939993,88.06682495999848,53503.59668904001
2023-11-01,10:27:58.000,305,11042172,13245,0,1698834477,13094.511202629998,88.04567757000041,53503.61765040001
2023-11-01,10:27:59.000,305,11042145,13045,0,1698834478,13094.511202629998,88.03157931000169,53503.54079208
2023-11-01,10:28:00.000,305,11042110,13085,0,1698834479,13094.511202629998,88.01748105000297,53503.603676160004
2023-11-01,10:28:01.000,305,11042110,13005,0,1698834480,13094.517938939993,88.00338279000425,53503.5827148
2023-11-01,10:28:02.000,305,11042145,13085,0,1698834481,13094.531411559998,87.97518626999954,53503.61066328
2023-11-01,10:28:03.000,305,11042170,13365,0,1698834482,13094.490993699997,87.98928452999826,53503.505856480006
2023-11-01,10:28:04.000,305,11042081,13325,0,1698834483,13094.490993699997,87.98928452999826,53503.505856480006
2023-11-01,10:28:05.000,305,11042195,13365,0,1698834484,13094.571829419998,88.00338279000425,53503.59668904001
2023-11-01,10:28:06.000,305,11042139,13405,0,1698834485,13094.538147869993,88.01748105000297,53503.56175344
2023-11-01,10:28:07.000,305,11042119,13245,0,1698834486,13094.565093110003,88.05977582999913,53503.554766320005
2023-11-01,10:28:08.000,305,11042181,13205,0,1698834487,13094.592038349998,88.01748105000297,53503.64559888001
2023-11-01,10:28:09.000,305,11042152,13205,0,1698834488,13094.605510969988,88.05272669999977,53503.624637520006
2023-11-01,10:28:10.000,305,11042137,13285,0,1698834489,13094.625719899988,88.04567757000041,53503.63861176
2023-11-01,10:28:11.000,305,11042158,13245,0,1698834490,13094.605510969988,88.05272669999977,53503.624637520006
2023-11-01,10:28:12.000,305,11042162,13245,0,1698834491,13094.511202629998,88.03862844000105,53503.603676160004
2023-11-01,10:28:13.000,305,11042155,13245,0,1698834492,13094.565093110003,88.01043192000361,53503.63162464
2023-11-01,10:28:14.000,305,11042130,13285,0,1698834493,13094.666137759988,87.97518626999954,53503.74341856001
2023-11-01,10:28:15.000,305,11042182,13365,0,1698834494,13094.571829419998,87.9822353999989,53503.65957312
2023-11-01,10:28:16.000,305,11042163,13085,0,1698834495,13094.652665139998,87.9963336600049,53503.722457200005
2023-11-01,10:28:17.000,305,11042089,12925,0,1698834496,13094.652665139998,88.01043192000361,53503.70149584
2023-11-01,10:28:18.000,305,11042137,13085,0,1698834497,13094.598774659993,88.03157931000169,53503.6875216
2023-11-01,10:28:19.000,305,11042176,13165,0,1698834498,13094.632456209998,87.98928452999826,53503.58970192
2023-11-01,10:28:20.000,305,11042154,13085,0,1698834499,13094.585302039988,88.00338279000425,53503.63162464
2023-11-01,10:28:21.000,305,11042139,13605,0,1698834500,13094.760446099994,87.97518626999954,53503.79931552
2023-11-01,10:28:22.000,305,11042138,13285,0,1698834501,13094.760446099994,87.97518626999954,53503.80630264
2023-11-01,10:28:23.000,305,11042169,13525,0,1698834502,13094.733500859998,88.01043192000361,53503.73643144
2023-11-01,10:28:24.000,305,11042129,13365,0,1698834503,13094.753709789999,87.95403888000146,53503.79931552
2023-11-01,10:28:25.000,305,11042109,13125,0,1698834504,13094.753709789999,87.96813714000018,53503.7573928
2023-11-01,10:28:26.000,305,11042113,13445,0,1698834505,13094.726764549989,87.9469897500021,53503.75040568
2023-11-01,10:28:27.000,305,11042129,13285,0,1698834506,13094.800863959994,87.95403888000146,53503.771367040004
2023-11-01,10:28:28.000,305,11042098,13285,0,1698834507,13094.780655029994,87.90469496999867,53503.841238240006
2023-11-01,10:28:29.000,305,11042167,13085,0,1698834508,13094.780655029994,87.93289149000339,53503.76437992001
2023-11-01,10:28:30.000,305,11042115,13245,0,1698834509,13094.834545509999,87.90469496999867,53503.827264
2023-11-01,10:28:31.000,305,11042123,13365,0,1698834510,13094.94906277999,87.90469496999867,53503.890148080005
2023-11-01,10:28:32.000,305,11042191,13245,0,1698834511,13094.8951723,87.86240019000252,53503.87617384
2023-11-01,10:28:33.000,305,11042147,13285,0,1698834512,13094.88843598999,87.86240019000252,53503.90412232
2023-11-01,10:28:34.000,305,11042178,13165,0,1698834513,13094.841281819994,87.87649845000124,53503.827264
2023-11-01,10:28:35.000,305,11042123,13405,0,1698834514,13094.88843598999,87.8483019300038,53503.88316096001
2023-11-01,10:28:36.000,305,11042149,12805,0,1698834515,13094.854754439999,87.85535106000316,53503.890148080005
2023-11-01,10:28:37.000,305,11042157,13045,0,1698834516,13094.881699679994,87.87649845000124,53503.939057920004
2023-11-01,10:28:38.000,305,11042205,13125,0,1698834517,13094.92885384999,87.87649845000124,53504.008929120006
2023-11-01,10:28:39.000,305,11042163,13285,0,1698834518,13094.942326469994,87.91174409999803,53503.94604504
2023-11-01,10:28:40.000,305,11042201,13325,0,1698834519,13094.760446099994,87.96813714000018,53503.74341856001
2023-11-01,10:28:41.000,305,11042157,13245,0,1698834520,13094.88843598999,87.91879323000467,53503.939057920004
2023-11-01,10:28:42.000,305,11042184,13405,0,1698834521,13094.962535399995,87.89764583999931,53503.91809656
2023-11-01,10:28:43.000,305,11042169,13285,0,1698834522,13095.043371119995,87.90469496999867,53503.960019280006
2023-11-01,10:28:44.000,305,11042157,13245,0,1698834523,13095.01642588,87.89059670999995,53504.00194200001
2023-11-01,10:28:45.000,305,11042133,13045,0,1698834524,13095.083788979995,87.89059670999995,53504.09277456
2023-11-01,10:28:46.000,305,11042164,13285,0,1698834525,13095.144415769995,87.87649845000124,53504.02290336
2023-11-01,10:28:47.000,305,11042177,13205,0,1698834526,13095.124206839995,87.89764583999931,53504.07880032001
2023-11-01,10:28:48.000,305,11042182,13725,0,1698834527,13095.23198779999,87.86944932000188,53504.09976168001
2023-11-01,10:28:49.000,305,11042155,13325,0,1698834528,13095.23872411,87.84125280000444,53504.12072304001
2023-11-01,10:28:50.000,305,11042141,13285,0,1698834529,13095.23198779999,87.82715453999845,53504.09976168001
2023-11-01,10:28:51.000,305,11042159,13245,0,1698834530,13095.23198779999,87.87649845000124,53504.0718132
2023-11-01,10:28:52.000,305,11042152,13365,0,1698834531,13095.31955983,87.8483019300038,53504.12072304001
2023-11-01,10:28:53.000,305,11042134,13085,0,1698834532,13095.407131859996,87.82715453999845,53504.23251696
2023-11-01,10:28:54.000,305,11042177,12925,0,1698834533,13095.481231270001,87.80600715000037,53504.26745256001
2023-11-01,10:28:55.000,305,11042167,13085,0,1698834534,13095.494703889992,87.82715453999845,53504.26745256001
2023-11-01,10:28:56.000,305,11042161,13285,0,1698834535,13095.555330679992,87.78485976000229,53504.2814268
2023-11-01,10:28:57.000,305,11042147,12965,0,1698834536,13095.568803299997,87.79190889000165,53504.25347832
2023-11-01,10:28:58.000,305,11042137,13285,0,1698834537,13095.615957469992,87.75666324000485,53504.2115556
2023-11-01,10:28:59.000,305,11042175,13485,0,1698834538,13095.669847949997,87.75666324000485,53504.24649120001
2023-11-01,10:29:00.000,305,11042140,13445,0,1698834539,13095.737211049993,87.74961410999822,53504.351298
2023-11-01,10:29:01.000,305,11042175,13365,0,1698834540,13095.804574149988,87.72846672000014,53504.35828512
2023-11-01,10:29:02.000,305,11042180,13365,0,1698834541,13095.838255699993,87.72846672000014,53504.38623360001
2023-11-01,10:29:03.000,305,11042151,13325,0,1698834542,13095.892146179998,87.72141759000078,53504.463091920006
2023-11-01,10:29:04.000,305,11042151,13125,0,1698834543,13095.919091419993,87.7002702000027,53504.48405328001
2023-11-01,10:29:05.000,305,11042113,13525,0,1698834544,13095.898882489993,87.69322107000335,53504.42815632
2023-11-01,10:29:06.000,305,11042157,13125,0,1698834545,13095.919091419993,87.7002702000027,53504.393220720005
2023-11-01,10:29:07.000,305,11042202,13285,0,1698834546,13095.993190829999,87.69322107000335,53504.42815632
2023-11-01,10:29:08.000,305,11042123,13445,0,1698834547,13096.053817619999,87.69322107000335,53504.56789872
2023-11-01,10:29:09.000,305,11042142,13365,0,1698834548,13096.10770809999,87.69322107000335,53504.58187296001
2023-11-01,10:29:10.000,305,11042134,13245,0,1698834549,13096.053817619999,87.71436846000142,53504.53296312001
2023-11-01,10:29:11.000,305,11042126,13085,0,1698834550,13096.100971789994,87.7355158499995,53504.51898888
2023-11-01,10:29:12.000,305,11042201,13365,0,1698834551,13096.100971789994,87.70731933000206,53504.53296312001
2023-11-01,10:29:13.000,305,11042145,13165,0,1698834552,13096.13465334,87.7355158499995,53504.630782800006
2023-11-01,10:29:14.000,305,11042125,13085,0,1698834553,13096.181807509995,87.7002702000027,53504.60283432001
2023-11-01,10:29:15.000,305,11042125,13365,0,1698834554,13096.19528013,87.7002702000027,53504.68667976
2023-11-01,10:29:16.000,305,11042171,13205,0,1698834555,13096.16833488999,87.70731933000206,53504.64475704
2023-11-01,10:29:17.000,305,11042185,13085,0,1698834556,13096.222225369995,87.70731933000206,53504.658731280004
2023-11-01,10:29:18.000,305,11042178,13285,0,1698834557,13096.25590692,87.70731933000206,53504.679692640006
2023-11-01,10:29:19.000,305,11042168,13205,0,1698834558,13096.33000632999,87.7002702000027,53504.75655096
2023-11-01,10:29:20.000,305,11042214,13165,0,1698834559,13096.39736943,87.65797541999927,53504.777512320004
2023-11-01,10:29:21.000,305,11042146,13125,0,1698834560,13096.404105739995,87.7002702000027,53504.76353808
2023-11-01,10:29:22.000,305,11042118,13445,0,1698834561,13096.41757836,87.7002702000027,53504.74257672
2023-11-01,10:29:23.000,305,11042138,13245,0,1698834562,13096.41757836,87.67912281000463,53504.777512320004
2023-11-01,10:29:24.000,305,11042125,13445,0,1698834563,13096.45125990999,87.67912281000463,53504.81244792
2023-11-01,10:29:25.000,305,11042166,13565,0,1698834564,13096.532095629991,87.66502454999863,53504.90328048
2023-11-01,10:29:26.000,305,11042178,13405,0,1698834565,13096.532095629991,87.67912281000463,53504.91725472001
2023-11-01,10:29:27.000,305,11042152,12925,0,1698834566,13096.532095629991,87.61568064000312,53504.9102676
2023-11-01,10:29:28.000,305,11042199,13205,0,1698834567,13096.552304559991,87.59453324999777,53504.95219032
2023-11-01,10:29:29.000,305,11042146,12965,0,1698834568,13096.55904087,87.59453324999777,53504.98712592001
2023-11-01,10:29:30.000,305,11042139,13525,0,1698834569,13096.505150389996,87.58043498999905,53504.88930624001
2023-11-01,10:29:31.000,305,11042162,13445,0,1698834570,13096.53883194,87.56633673000033,53504.945203200004
2023-11-01,10:29:32.000,305,11042127,13485,0,1698834571,13096.599458730001,87.54518934000225,53505.05001
2023-11-01,10:29:33.000,305,11042165,13205,0,1698834572,13096.599458730001,87.50289455999882,53505.063984240005
2023-11-01,10:29:34.000,305,11042170,13285,0,1698834573,13096.55904087,87.45355065000331,53505.04302288
2023-11-01,10:29:35.000,305,11042154,13405,0,1698834574,13096.619667660001,87.4887963000001,53505.1198812
2023-11-01,10:29:36.000,305,11042144,13565,0,1698834575,13096.666821829996,87.46764891000203,53505.12686832001
2023-11-01,10:29:37.000,305,11042097,13205,0,1698834576,13096.572513489991,87.43945239000459,53505.063984240005
2023-11-01,10:29:38.000,305,11042166,13045,0,1698834577,13096.565777179996,87.43240325999795,53505.12686832001
2023-11-01,10:29:39.000,305,11042154,13645,0,1698834578,13096.55904087,87.41830499999924,53505.12686832001
2023-11-01,10:29:40.000,305,11042141,13285,0,1698834579,13096.572513489991,87.38305935000244,53505.15481680001
2023-11-01,10:29:41.000,305,11042174,13525,0,1698834580,13096.545568249996,87.39715761000116,53505.14782968
2023-11-01,10:29:42.000,305,11042124,13125,0,1698834581,13096.572513489991,87.39715761000116,53505.16879104
2023-11-01,10:29:43.000,305,11042117,13445,0,1698834582,13096.592722419991,87.41125586999988,53505.22468800001
2023-11-01,10:29:44.000,305,11042182,13085,0,1698834583,13096.585986109996,87.37601022000308,53505.182765280006
2023-11-01,10:29:45.000,305,11042152,13565,0,1698834584,13096.579249800001,87.36896109000372,53505.182765280006
2023-11-01,10:29:46.000,305,11042124,13045,0,1698834585,13096.525359319996,87.39715761000116,53505.1198812
2023-11-01,10:29:47.000,305,11042162,12845,0,1698834586,13096.592722419991,87.37601022000308,53505.133855440006
2023-11-01,10:29:48.000,305,11042176,13565,0,1698834587,13096.619667660001,87.37601022000308,53505.21071376
2023-11-01,10:29:49.000,305,11042166,13205,0,1698834588,13096.646612899996,87.39715761000116,53505.21071376
2023-11-01,10:29:50.000,305,11042184,13285,0,1698834589,13096.612931349991,87.36896109000372,53505.23866224
2023-11-01,10:29:51.000,305,11042159,13165,0,1698834590,13096.633140279991,87.36896109000372,53505.20372664001
2023-11-01,10:29:52.000,305,11042130,13085,0,1698834591,13096.707239689997,87.35486282999773,53505.2596236
2023-11-01,10:29:53.000,305,11042137,13445,0,1698834592,13096.713975999992,87.36896109000372,53505.301546320006
2023-11-01,10:29:54.000,305,11042145,13365,0,1698834593,13096.740921240002,87.33371543999965,53505.31552056
2023-11-01,10:29:55.000,305,11042166,13245,0,1698834594,13096.761130170002,87.34781369999837,53505.28757208
2023-11-01,10:29:56.000,305,11042130,12965,0,1698834595,13096.740921240002,87.3901084800018,53505.26661072
2023-11-01,10:29:57.000,305,11042139,12925,0,1698834596,13096.747657549997,87.36191196000436,53505.28757208
2023-11-01,10:29:58.000,305,11042151,13245,0,1698834597,13096.815020649992,87.36896109000372,53505.37840464
2023-11-01,10:29:59.000,305,11042129,12765,0,1698834598,13096.801548030002,87.38305935000244,53505.3644304
2023-11-01,10:30:00.000,305,11042163,13245,0,1698834599,13096.808284339997,87.39715761000116,53505.37141752001
2023-11-01,10:30:01.000,305,11042103,13605,0,1698834600,13096.761130170002,87.40420674000052,53505.30853344
2023-11-01,10:30:02.000,305,11042166,13245,0,1698834601,13096.761130170002,87.43945239000459,53505.33648192
2023-11-01,10:30:03.000,305,11042162,13005,0,1698834602,13096.781339100002,87.38305935000244,53505.32250768001
2023-11-01,10:30:04.000,305,11042188,13325,0,1698834603,13096.781339100002,87.37601022000308,53505.37840464
2023-11-01,10:30:05.000,305,11042162,13325,0,1698834604,13096.767866479997,87.34781369999837,53505.32250768001
2023-11-01,10:30:06.000,305,11042131,13645,0,1698834605,13096.767866479997,87.34076456999901,53505.29455920001
2023-11-01,10:30:07.000,305,11042167,13245,0,1698834606,13096.612931349991,87.34076456999901,53505.16879104
2023-11-01,10:30:08.000,305,11042167,13365,0,1698834607,13096.720712310002,87.27732240000478,53505.35744328
2023-11-01,10:30:09.000,305,11042176,13325,0,1698834608,13096.673558139992,87.24912588000007,53505.33648192
2023-11-01,10:30:10.000,305,11042113,13165,0,1698834609,13096.51862301,87.28437153000414,53505.14084256
2023-11-01,10:30:11.000,305,11042142,13285,0,1698834610,13096.612931349991,87.25617500999942,53505.28757208
2023-11-01,10:30:12.000,305,11042165,13525,0,1698834611,13096.633140279991,87.18568370999856,53505.301546320006
2023-11-01,10:30:13.000,305,11042160,13365,0,1698834612,13096.606195039996,87.17158544999984,53505.329494800004
2023-11-01,10:30:14.000,305,11042131,13045,0,1698834613,13096.619667660001,87.13633980000304,53505.350456160006
2023-11-01,10:30:15.000,305,11042171,13645,0,1698834614,13096.606195039996,87.11519240999769,53505.31552056
2023-11-01,10:30:16.000,305,11042191,13165,0,1698834615,13096.606195039996,87.12929067000368,53505.31552056
2023-11-01,10:30:17.000,305,11042131,13485,0,1698834616,13096.53883194,87.09404501999961,53505.22468800001
2023-11-01,10:30:18.000,305,11042139,13605,0,1698834617,13096.532095629991,87.05175024000346,53505.280584960004
2023-11-01,10:30:19.000,305,11042143,13365,0,1698834618,13096.552304559991,86.98830807000195,53505.28757208
2023-11-01,10:30:20.000,305,11042149,13365,0,1698834619,13096.525359319996,87.00945546000003,53505.231675120005
2023-11-01,10:30:21.000,305,11042105,13445,0,1698834620,13096.599458730001,86.96716068000387,53505.25263648001
2023-11-01,10:30:22.000,305,11042177,13365,0,1698834621,13096.55904087,86.98830807000195,53505.231675120005
2023-11-01,10:30:23.000,305,11042115,13165,0,1698834622,13096.639876590001,86.97420981000323,53505.280584960004
2023-11-01,10:30:24.000,305,11042202,13285,0,1698834623,13096.612931349991,86.96716068000387,53505.23866224
2023-11-01,10:30:25.000,305,11042183,13485,0,1698834624,13096.599458730001,86.97420981000323,53505.21071376
2023-11-01,10:30:26.000,305,11042173,13285,0,1698834625,13096.545568249996,86.94601328999852,53505.15481680001
2023-11-01,10:30:27.000,305,11042130,13445,0,1698834626,13096.585986109996,86.96011155000451,53505.14084256
2023-11-01,10:30:28.000,305,11042151,13085,0,1698834627,13096.532095629991,86.90371851000236,53505.1897524
2023-11-01,10:30:29.000,305,11042195,13605,0,1698834628,13096.626403969996,86.91781677000108,53505.23866224
2023-11-01,10:30:30.000,305,11042114,13485,0,1698834629,13096.619667660001,86.94601328999852,53505.20372664001
2023-11-01,10:30:31.000,305,11042109,13285,0,1698834630,13096.626403969996,86.9319150299998,53505.231675120005
2023-11-01,10:30:32.000,305,11042179,12885,0,1698834631,13096.606195039996,86.98125894000259,53505.1897524
2023-11-01,10:30:33.000,305,11042204,13405,0,1698834632,13096.612931349991,86.94601328999852,53505.280584960004
2023-11-01,10:30:34.000,305,11042139,13165,0,1698834633,13096.639876590001,86.95306241999788,53505.22468800001
2023-11-01,10:30:35.000,305,11042154,13285,0,1698834634,13096.626403969996,86.93896415999916,53505.28757208
2023-11-01,10:30:36.000,305,11042186,13565,0,1698834635,13096.55904087,86.95306241999788,53505.16879104
2023-11-01,10:30:37.000,305,11042145,13125,0,1698834636,13096.626403969996,86.93896415999916,53505.23866224
2023-11-01,10:30:38.000,305,11042154,13205,0,1698834637,13096.693767069992,86.90371851000236,53505.29455920001
2023-11-01,10:30:39.000,305,11042138,13525,0,1698834638,13096.680294450001,86.87552198999765,53505.28757208
2023-11-01,10:30:40.000,305,11042165,13445,0,1698834639,13096.680294450001,86.88257112000429,53505.28757208
2023-11-01,10:30:41.000,305,11042156,13285,0,1698834640,13096.680294450001,86.88962025000365,53505.24564936
2023-11-01,10:30:42.000,305,11042142,13405,0,1698834641,13096.626403969996,86.87552198999765,53505.1897524
2023-11-01,10:30:43.000,305,11042120,13405,0,1698834642,13096.626403969996,86.88257112000429,53505.1897524
2023-11-01,10:30:44.000,305,11042154,13245,0,1698834643,13096.653349209992,86.86142372999893,53505.20372664001
2023-11-01,10:30:45.000,305,11042141,13245,0,1698834644,13096.720712310002,86.86847285999829,53505.280584960004
2023-11-01,10:30:46.000,305,11042181,13125,0,1698834645,13096.680294450001,86.85437459999957,53505.280584960004
2023-11-01,10:30:47.000,305,11042171,13125,0,1698834646,13096.713975999992,86.88962025000365,53505.24564936
2023-11-01,10:30:48.000,305,11042127,13125,0,1698834647,13096.727448619997,86.896669380003,53505.301546320006
2023-11-01,10:30:49.000,305,11042167,13325,0,1698834648,13096.767866479997,86.84732547000021,53505.329494800004
2023-11-01,10:30:50.000,305,11042110,13285,0,1698834649,13096.740921240002,86.81207982000342,53505.280584960004
2023-11-01,10:30:51.000,305,11042197,13085,0,1698834650,13096.781339100002,86.7838832999987,53505.29455920001
2023-11-01,10:30:52.000,305,11042149,13285,0,1698834651,13096.828493269997,86.81207982000342,53505.42032736001
2023-11-01,10:30:53.000,305,11042137,13365,0,1698834652,13096.808284339997,86.8332272100015,53505.32250768001
2023-11-01,10:30:54.000,305,11042189,12965,0,1698834653,13096.916065299993,86.79093242999807,53505.42032736001
2023-11-01,10:30:55.000,305,11042145,13245,0,1698834654,13096.929537919998,86.7838832999987,53505.41334024
2023-11-01,10:30:56.000,305,11042136,13125,0,1698834655,13096.929537919998,86.7979815600047,53505.4343016
2023-11-01,10:30:57.000,305,11042143,13365,0,1698834656,13096.929537919998,86.7979815600047,53505.399366000005
2023-11-01,10:30:58.000,305,11042129,13525,0,1698834657,13096.936274229993,86.81207982000342,53505.3644304
2023-11-01,10:30:59.000,305,11042188,13365,0,1698834658,13097.050791499998,86.79093242999807,53505.42731448
2023-11-01,10:31:00.000,305,11042185,13405,0,1698834659,13096.990164709998,86.7979815600047,53505.42731448
2023-11-01,10:31:01.000,305,11042177,13525,0,1698834660,13097.037318879993,86.82617808000214,53505.45526296
2023-11-01,10:31:02.000,305,11042153,13245,0,1698834661,13097.017109949993,86.8332272100015,53505.42731448
2023-11-01,10:31:03.000,305,11042137,13045,0,1698834662,13097.010373639998,86.84027634000086,53505.46225008001
2023-11-01,10:31:04.000,305,11042154,13245,0,1698834663,13097.030582569998,86.88257112000429,53505.469237200006
2023-11-01,10:31:05.000,305,11042170,13165,0,1698834664,13097.023846259988,86.86847285999829,53505.47622432
2023-11-01,10:31:06.000,305,11042110,13325,0,1698834665,13096.976692089993,86.91076764000172,53505.45526296
2023-11-01,10:31:07.000,305,11042158,13285,0,1698834666,13096.916065299993,86.92486590000044,53505.44128872001
2023-11-01,10:31:08.000,305,11042108,13565,0,1698834667,13096.841965890002,86.98830807000195,53505.3644304
2023-11-01,10:31:09.000,305,11042165,13445,0,1698834668,13096.929537919998,86.97420981000323,53505.51115992001
2023-11-01,10:31:10.000,305,11042090,13005,0,1698834669,13096.936274229993,86.98125894000259,53505.58801824001
2023-11-01,10:31:11.000,305,11042193,13205,0,1698834670,13096.963219470003,86.99535720000131,53505.62994096001
2023-11-01,10:31:12.000,305,11042128,13365,0,1698834671,13096.976692089993,86.98125894000259,53505.567056880005
2023-11-01,10:31:13.000,305,11042163,13205,0,1698834672,13096.956483159993,87.00945546000003,53505.55308264
2023-11-01,10:31:14.000,305,11042160,13165,0,1698834673,13096.963219470003,87.05175024000346,53505.56006976001
2023-11-01,10:31:15.000,305,11042136,12965,0,1698834674,13096.909328989997,87.08699589000025,53505.5041728
2023-11-01,10:31:16.000,305,11042176,13325,0,1698834675,13096.862174820002,87.05175024000346,53505.54609552
2023-11-01,10:31:17.000,305,11042166,13405,0,1698834676,13096.855438509992,87.07289763000153,53505.55308264
2023-11-01,10:31:18.000,305,11042182,13565,0,1698834677,13096.889120059997,87.03765198000474,53505.65788944001
2023-11-01,10:31:19.000,305,11042128,13205,0,1698834678,13096.841965890002,87.03765198000474,53505.62994096001
2023-11-01,10:31:20.000,305,11042136,13765,0,1698834679,13096.801548030002,87.00945546000003,53505.65090232
2023-11-01,10:31:21.000,305,11042152,13045,0,1698834680,13096.707239689997,87.0447011100041,53505.56006976001
2023-11-01,10:31:22.000,305,11042183,13205,0,1698834681,13096.680294450001,87.02355371999874,53505.58801824001
2023-11-01,10:31:23.000,305,11042124,12965,0,1698834682,13096.660085520001,87.01650458999939,53505.58103112
2023-11-01,10:31:24.000,305,11042157,13285,0,1698834683,13096.612931349991,87.02355371999874,53505.60199248
2023-11-01,10:31:25.000,305,11042119,13285,0,1698834684,13096.579249800001,86.98830807000195,53505.58103112
2023-11-01,10:31:26.000,305,11042123,13165,0,1698834685,13096.444523599996,87.00240633000067,53505.48321144
2023-11-01,10:31:27.000,305,11042186,13085,0,1698834686,13096.464732529996,87.00240633000067,53505.58801824001
2023-11-01,10:31:28.000,305,11042187,13205,0,1698834687,13096.41084204999,86.9319150299998,53505.574044
2023-11-01,10:31:29.000,305,11042167,13245,0,1698834688,13096.33674264,86.95306241999788,53505.51115992001
2023-11-01,10:31:30.000,305,11042145,13245,0,1698834689,13096.21548906,86.91781677000108,53505.448275840004
2023-11-01,10:31:31.000,305,11042171,13445,0,1698834690,13096.1750712,86.9319150299998,53505.448275840004
2023-11-01,10:31:32.000,305,11042144,13245,0,1698834691,13096.181807509995,86.91781677000108,53505.448275840004
2023-11-01,10:31:33.000,305,11042156,13365,0,1698834692,13096.16833488999,86.86142372999893,53505.399366000005
2023-11-01,10:31:34.000,305,11042155,13165,0,1698834693,13096.074026549999,86.84732547000021,53505.34346904001
2023-11-01,10:31:35.000,305,11042159,13085,0,1698834694,13096.10770809999,86.86142372999893,53505.399366000005
2023-11-01,10:31:36.000,305,11042096,13365,0,1698834695,13096.020136069994,86.87552198999765,53505.34346904001
2023-11-01,10:31:37.000,305,11042177,13565,0,1698834696,13095.932564039998,86.88962025000365,53505.23866224
2023-11-01,10:31:38.000,305,11042175,13605,0,1698834697,13095.898882489993,86.8332272100015,53505.28757208
2023-11-01,10:31:39.000,305,11042126,13525,0,1698834698,13095.939300349994,86.79093242999807,53505.19673952
2023-11-01,10:31:40.000,305,11042142,13285,0,1698834699,13095.858464629993,86.7838832999987,53505.21770088
2023-11-01,10:31:41.000,305,11042140,13445,0,1698834700,13095.865200939988,86.80503069000406,53505.133855440006
2023-11-01,10:31:42.000,305,11042140,13245,0,1698834701,13095.804574149988,86.77683416999935,53505.21770088
2023-11-01,10:31:43.000,305,11042163,13125,0,1698834702,13095.791101529998,86.72749026000383,53505.24564936
2023-11-01,10:31:44.000,305,11042150,13405,0,1698834703,13095.696793189993,86.71339199999784,53505.07097136
2023-11-01,10:31:45.000,305,11042174,13605,0,1698834704,13095.743947360002,86.67814635000104,53505.063984240005
2023-11-01,10:31:46.000,305,11042150,13445,0,1698834705,13095.602484850002,86.6851954800004,53505.02904864
2023-11-01,10:31:47.000,305,11042149,13285,0,1698834706,13095.622693780002,86.69929373999912,53504.93122896
2023-11-01,10:31:48.000,305,11042187,13325,0,1698834707,13095.636166399992,86.65699896000297,53504.98712592001
2023-11-01,10:31:49.000,305,11042134,13285,0,1698834708,13095.609221159997,86.59355679000146,53504.994113040004
2023-11-01,10:31:50.000,305,11042151,13285,0,1698834709,13095.568803299997,86.57945853000274,53504.95917744001
2023-11-01,10:31:51.000,305,11042172,13325,0,1698834710,13095.622693780002,86.51601636000123,53504.90328048
2023-11-01,10:31:52.000,305,11042134,13325,0,1698834711,13095.568803299997,86.51601636000123,53504.9102676
2023-11-01,10:31:53.000,305,11042174,13365,0,1698834712,13095.541858060002,86.50896723000187,53504.875332
2023-11-01,10:31:54.000,305,11042165,13285,0,1698834713,13095.555330679992,86.45962331999908,53504.91725472001
2023-11-01,10:31:55.000,305,11042144,13365,0,1698834714,13095.541858060002,86.438475930001,53504.85437064
2023-11-01,10:31:56.000,305,11042138,13285,0,1698834715,13095.487967579997,86.38913201999821,53504.76353808
2023-11-01,10:31:57.000,305,11042160,13325,0,1698834716,13095.541858060002,86.3750337599995,53504.75655096
2023-11-01,10:31:58.000,305,11042174,13165,0,1698834717,13095.663111640002,86.3397881100027,53504.875332
2023-11-01,10:31:59.000,305,11042131,13325,0,1698834718,13095.663111640002,86.34683724000206,53504.88930624001
2023-11-01,10:32:00.000,305,11042208,13325,0,1698834719,13095.710265809998,86.31159158999799,53504.85437064
2023-11-01,10:32:01.000,305,11042155,13245,0,1698834720,13095.663111640002,86.36093550000078,53504.74956384001
2023-11-01,10:32:02.000,305,11042190,12965,0,1698834721,13095.636166399992,86.3397881100027,53504.64475704
2023-11-01,10:32:03.000,305,11042104,13205,0,1698834722,13095.656375329992,86.31159158999799,53504.70065400001
2023-11-01,10:32:04.000,305,11042149,13085,0,1698834723,13095.676584259993,86.26929681000183,53504.76353808
2023-11-01,10:32:05.000,305,11042168,13205,0,1698834724,13095.703529500002,86.31159158999799,53504.728602480005
2023-11-01,10:32:06.000,305,11042125,13205,0,1698834725,13095.636166399992,86.26929681000183,53504.70764112
2023-11-01,10:32:07.000,305,11042141,13205,0,1698834726,13095.615957469992,86.31864072000462,53504.67270552001
2023-11-01,10:32:08.000,305,11042183,13725,0,1698834727,13095.629430089997,86.26929681000183,53504.728602480005
2023-11-01,10:32:09.000,305,11042184,12965,0,1698834728,13095.582275920002,86.30454245999863,53504.70065400001
2023-11-01,10:32:10.000,305,11042187,13245,0,1698834729,13095.568803299997,86.27634594000119,53504.63776992
2023-11-01,10:32:11.000,305,11042151,13165,0,1698834730,13095.582275920002,86.29749332999927,53504.63776992
2023-11-01,10:32:12.000,305,11042141,13445,0,1698834731,13095.521649130002,86.31159158999799,53504.58886008
2023-11-01,10:32:13.000,305,11042134,13285,0,1698834732,13095.514912819992,86.35388637000142,53504.58886008
2023-11-01,10:32:14.000,305,11042173,13125,0,1698834733,13095.514912819992,86.3750337599995,53504.63776992
2023-11-01,10:32:15.000,305,11042166,13445,0,1698834734,13095.528385439997,86.36798463000014,53504.61680856
2023-11-01,10:32:16.000,305,11042137,13365,0,1698834735,13095.461022340001,86.35388637000142,53504.658731280004
2023-11-01,10:32:17.000,305,11042177,13125,0,1698834736,13095.386922929996,86.36798463000014,53504.525976
2023-11-01,10:32:18.000,305,11042203,13325,0,1698834737,13095.434077099992,86.35388637000142,53504.609821440004
2023-11-01,10:32:19.000,305,11042159,13205,0,1698834738,13095.447549719996,86.38208288999886,53504.58886008
2023-11-01,10:32:20.000,305,11042146,13045,0,1698834739,13095.461022340001,86.40323028000421,53504.58187296001
2023-11-01,10:32:21.000,305,11042134,13085,0,1698834740,13095.413868169991,86.438475930001,53504.525976
2023-11-01,10:32:22.000,305,11042157,13405,0,1698834741,13095.393659239991,86.41027941000357,53504.51898888
2023-11-01,10:32:23.000,305,11042118,13165,0,1698834742,13095.427340789996,86.40323028000421,53504.58187296001
2023-11-01,10:32:24.000,305,11042165,13525,0,1698834743,13095.386922929996,86.3750337599995,53504.560911600005
2023-11-01,10:32:25.000,305,11042156,13525,0,1698834744,13095.31955983,86.36798463000014,53504.53296312001
2023-11-01,10:32:26.000,305,11042176,13205,0,1698834745,13095.292614589991,86.3397881100027,53504.49802752
2023-11-01,10:32:27.000,305,11042172,13005,0,1698834746,13095.23872411,86.38913201999821,53504.463091920006
2023-11-01,10:32:28.000,305,11042134,13285,0,1698834747,13095.21851518,86.33273898000334,53504.463091920006
2023-11-01,10:32:29.000,305,11042159,13125,0,1698834748,13095.23872411,86.33273898000334,53504.54693736
2023-11-01,10:32:30.000,305,11042144,13245,0,1698834749,13095.23198779999,86.30454245999863,53504.55392448001
2023-11-01,10:32:31.000,305,11042152,13405,0,1698834750,13095.15115207999,86.29749332999927,53504.50501464001
2023-11-01,10:32:32.000,305,11042184,13245,0,1698834751,13095.07031635999,86.28339507000055,53504.463091920006
2023-11-01,10:32:33.000,305,11042121,13125,0,1698834752,13095.083788979995,86.31159158999799,53504.42815632
2023-11-01,10:32:34.000,305,11042162,13765,0,1698834753,13095.023162189995,86.24814942000376,53504.48405328001
2023-11-01,10:32:35.000,305,11042159,13365,0,1698834754,13094.95579909,86.21995289999904,53504.393220720005
2023-11-01,10:32:36.000,305,11042104,13165,0,1698834755,13094.874963369999,86.16355986000417,53504.40719496
2023-11-01,10:32:37.000,305,11042139,13205,0,1698834756,13094.821072889994,86.14241246999882,53504.37225936
2023-11-01,10:32:38.000,305,11042176,13365,0,1698834757,13094.814336579999,86.12126508000074,53504.42815632
2023-11-01,10:32:39.000,305,11042126,13125,0,1698834758,13094.746973479989,86.10716682000202,53504.351298
2023-11-01,10:32:40.000,305,11042175,13445,0,1698834759,13094.720028239994,86.06487203999859,53504.344310880006
2023-11-01,10:32:41.000,305,11042158,13285,0,1698834760,13094.612247279998,86.05077377999987,53504.23251696
2023-11-01,10:32:42.000,305,11042185,13125,0,1698834761,13094.571829419998,86.00142987000436,53504.23950408
2023-11-01,10:32:43.000,305,11042185,13045,0,1698834762,13094.524675250002,85.980282479999,53504.24649120001
2023-11-01,10:32:44.000,305,11042101,13285,0,1698834763,13094.484257390002,85.90979117999814,53504.20456848
2023-11-01,10:32:45.000,305,11042138,13565,0,1698834764,13094.490993699997,85.87454553000134,53504.25347832
2023-11-01,10:32:46.000,305,11042142,13165,0,1698834765,13094.437103219992,85.83929988000455,53504.16264576
2023-11-01,10:32:47.000,305,11042132,13205,0,1698834766,13094.376476429992,85.76175945000432,53504.09277456
2023-11-01,10:32:48.000,305,11042156,13125,0,1698834767,13094.389949049997,85.72651380000025,53504.12072304001
2023-11-01,10:32:49.000,305,11042152,13565,0,1698834768,13094.383212740002,85.6701207599981,53504.0718132
2023-11-01,10:32:50.000,305,11042154,13165,0,1698834769,13094.363003810002,85.64897337000002,53504.106748800004
2023-11-01,10:32:51.000,305,11042126,13445,0,1698834770,13094.383212740002,85.64192424000066,53504.0368776
2023-11-01,10:32:52.000,305,11042168,13125,0,1698834771,13094.302377020002,85.6348751100013,53503.960019280006
2023-11-01,10:32:53.000,305,11042169,13405,0,1698834772,13094.309113329997,85.55733468000108,53503.98098064001
2023-11-01,10:32:54.000,305,11042102,13245,0,1698834773,13094.369740119997,85.48684338000021,53504.09976168001
2023-11-01,10:32:55.000,305,11042126,13285,0,1698834774,13094.363003810002,85.50799076999829,53504.057838960005
2023-11-01,10:32:56.000,305,11042206,13445,0,1698834775,13094.309113329997,85.46569599000213,53503.91809656
2023-11-01,10:32:57.000,305,11042183,13405,0,1698834776,13094.309113329997,85.44454860000405,53503.95303216001
2023-11-01,10:32:58.000,305,11042162,13325,0,1698834777,13094.376476429992,85.44454860000405,53503.93207080001
2023-11-01,10:32:59.000,305,11042128,13125,0,1698834778,13094.342794880002,85.43045033999806,53503.91110944001
2023-11-01,10:33:00.000,305,11042184,13365,0,1698834779,13094.288904399997,85.43045033999806,53503.86219960001
2023-11-01,10:33:01.000,305,11042110,13285,0,1698834780,13094.322585950002,85.41635207999934,53503.827264
2023-11-01,10:33:02.000,305,11042180,13285,0,1698834781,13094.383212740002,85.43045033999806,53503.987967760004
2023-11-01,10:33:03.000,305,11042141,13445,0,1698834782,13094.410157979997,85.41635207999934,53503.92508368
2023-11-01,10:33:04.000,305,11042178,13525,0,1698834783,13094.403421670002,85.38110643000255,53503.91809656
2023-11-01,10:33:05.000,305,11042173,12965,0,1698834784,13094.389949049997,85.40225382000062,53503.91110944001
2023-11-01,10:33:06.000,305,11042183,13085,0,1698834785,13094.396685359992,85.39520469000126,53503.84822536
2023-11-01,10:33:07.000,305,11042162,13365,0,1698834786,13094.396685359992,85.45159773000341,53503.88316096001
2023-11-01,10:33:08.000,305,11042192,13125,0,1698834787,13094.423630600002,85.46569599000213,53503.890148080005
2023-11-01,10:33:09.000,305,11042166,13325,0,1698834788,13094.430366909997,85.47274512000149,53503.85521248
2023-11-01,10:33:10.000,305,11042172,13125,0,1698834789,13094.464048460002,85.50094163999893,53503.85521248
2023-11-01,10:33:11.000,305,11042157,13085,0,1698834790,13094.531411559998,85.51503989999765,53503.97399352
2023-11-01,10:33:12.000,305,11042165,13245,0,1698834791,13094.571829419998,85.536187290003,53503.939057920004
2023-11-01,10:33:13.000,305,11042145,13205,0,1698834792,13094.592038349998,85.55733468000108,53503.890148080005
2023-11-01,10:33:14.000,305,11042131,12885,0,1698834793,13094.585302039988,85.62077685000258,53503.84822536
2023-11-01,10:33:15.000,305,11042189,13205,0,1698834794,13094.625719899988,85.64897337000002,53503.95303216001
2023-11-01,10:33:16.000,305,11042148,13525,0,1698834795,13094.598774659993,85.66307162999874,53503.890148080005
2023-11-01,10:33:17.000,305,11042148,13085,0,1698834796,13094.645928829988,85.67716989000473,53503.85521248
2023-11-01,10:33:18.000,305,11042126,13045,0,1698834797,13094.720028239994,85.6842190200041,53503.9670064
2023-11-01,10:33:19.000,305,11042183,13205,0,1698834798,13094.746973479989,85.70536641000217,53503.960019280006
2023-11-01,10:33:20.000,305,11042163,13245,0,1698834799,13094.693082999998,85.71241554000153,53503.939057920004
2023-11-01,10:33:21.000,305,11042166,12885,0,1698834800,13094.699819309993,85.74766118999833,53503.95303216001
2023-11-01,10:33:22.000,305,11042177,13245,0,1698834801,13094.713291929998,85.76175945000432,53503.97399352
2023-11-01,10:33:23.000,305,11042116,13445,0,1698834802,13094.672874069998,85.71946467000089,53503.97399352
2023-11-01,10:33:24.000,305,11042153,13245,0,1698834803,13094.605510969988,85.69126815000345,53503.84822536
2023-11-01,10:33:25.000,305,11042151,13445,0,1698834804,13094.679610379993,85.71241554000153,53503.98098064001
2023-11-01,10:33:26.000,305,11042136,13685,0,1698834805,13094.645928829988,85.72651380000025,53503.939057920004
2023-11-01,10:33:27.000,305,11042140,13485,0,1698834806,13094.632456209998,85.72651380000025,53503.8971352
2023-11-01,10:33:28.000,305,11042210,13405,0,1698834807,13094.672874069998,85.6701207599981,53503.93207080001
2023-11-01,10:33:29.000,305,11042170,12965,0,1698834808,13094.645928829988,85.6842190200041,53503.94604504
2023-11-01,10:33:30.000,305,11042176,13245,0,1698834809,13094.652665139998,85.6701207599981,53503.91110944001
2023-11-01,10:33:31.000,305,11042156,13205,0,1698834810,13094.551620489998,85.65602249999938,53503.792328400006
2023-11-01,10:33:32.000,305,11042124,13285,0,1698834811,13094.618983589993,85.61372772000323,53503.92508368
2023-11-01,10:33:33.000,305,11042138,13045,0,1698834812,13094.605510969988,85.61372772000323,53503.91110944001
2023-11-01,10:33:34.000,305,11042208,13005,0,1698834813,13094.605510969988,85.55733468000108,53503.86219960001
2023-11-01,10:33:35.000,305,11042147,13285,0,1698834814,13094.632456209998,85.5714329399998,53503.841238240006
2023-11-01,10:33:36.000,305,11042125,13685,0,1698834815,13094.639192519993,85.54323642000236,53503.87617384
2023-11-01,10:33:37.000,305,11042229,12965,0,1698834816,13094.645928829988,85.55733468000108,53503.820276880004
2023-11-01,10:33:38.000,305,11042195,13485,0,1698834817,13094.618983589993,85.56438381000044,53503.83425112001
2023-11-01,10:33:39.000,305,11042189,13125,0,1698834818,13094.639192519993,85.50799076999829,53503.81328976001
2023-11-01,10:33:40.000,305,11042167,13205,0,1698834819,13094.578565729993,85.50094163999893,53503.820276880004
2023-11-01,10:33:41.000,305,11042137,13285,0,1698834820,13094.571829419998,85.49389250999957,53503.820276880004
2023-11-01,10:33:42.000,305,11042091,13245,0,1698834821,13094.699819309993,85.46569599000213,53503.90412232
2023-11-01,10:33:43.000,305,11042150,13085,0,1698834822,13094.679610379993,85.50094163999893,53503.890148080005
2023-11-01,10:33:44.000,305,11042167,13365,0,1698834823,13094.645928829988,85.46569599000213,53503.820276880004
2023-11-01,10:33:45.000,305,11042180,13565,0,1698834824,13094.679610379993,85.44454860000405,53503.86918672
2023-11-01,10:33:46.000,305,11042212,13165,0,1698834825,13094.632456209998,85.4374994700047,53503.84822536
2023-11-01,10:33:47.000,305,11042190,13405,0,1698834826,13094.632456209998,85.41635207999934,53503.771367040004
2023-11-01,10:33:48.000,305,11042187,12845,0,1698834827,13094.672874069998,85.39520469000126,53503.792328400006
2023-11-01,10:33:49.000,305,11042167,13405,0,1698834828,13094.740237169994,85.38110643000255,53503.90412232
2023-11-01,10:33:50.000,305,11042137,13085,0,1698834829,13094.746973479989,85.37405730000319,53503.92508368
2023-11-01,10:33:51.000,305,11042149,13205,0,1698834830,13094.773918719999,85.34586077999847,53503.87617384
2023-11-01,10:33:52.000,305,11042151,13005,0,1698834831,13094.699819309993,85.33881164999912,53503.84822536
2023-11-01,10:33:53.000,305,11042165,13005,0,1698834832,13094.733500859998,85.31766426000104,53503.87617384
2023-11-01,10:33:54.000,305,11042166,13205,0,1698834833,13094.740237169994,85.3247133900004,53503.86918672
2023-11-01,10:33:55.000,305,11042187,13405,0,1698834834,13094.787391339989,85.26832034999825,53503.84822536
2023-11-01,10:33:56.000,305,11042129,13605,0,1698834835,13094.672874069998,85.25422208999953,53503.71547008001
2023-11-01,10:33:57.000,305,11042128,13445,0,1698834836,13094.713291929998,85.21897644000273,53503.820276880004
2023-11-01,10:33:58.000,305,11042146,13245,0,1698834837,13094.800863959994,85.16258340000059,53503.792328400006
2023-11-01,10:33:59.000,305,11042116,13325,0,1698834838,13094.881699679994,85.16963252999994,53503.91110944001
2023-11-01,10:34:00.000,305,11042130,13525,0,1698834839,13094.8951723,85.14143601000251,53503.890148080005
2023-11-01,10:34:01.000,305,11042131,13005,0,1698834840,13094.90864491999,85.14143601000251,53503.85521248
2023-11-01,10:34:02.000,305,11042179,13285,0,1698834841,13094.86822705999,85.12028862000443,53503.78534128001
2023-11-01,10:34:03.000,305,11042159,13125,0,1698834842,13094.91538123,85.12733775000379,53503.792328400006
2023-11-01,10:34:04.000,305,11042173,13125,0,1698834843,13094.94906277999,85.12028862000443,53503.88316096001
2023-11-01,10:34:05.000,305,11042187,13005,0,1698834844,13094.96927170999,85.13438688000315,53503.88316096001
2023-11-01,10:34:06.000,305,11042148,13205,0,1698834845,13094.94906277999,85.14143601000251,53503.890148080005
2023-11-01,10:34:07.000,305,11042159,13405,0,1698834846,13095.01642588,85.10619035999844,53503.8971352
2023-11-01,10:34:08.000,305,11042162,13285,0,1698834847,13094.96927170999,85.12028862000443,53503.85521248
2023-11-01,10:34:09.000,305,11042118,13285,0,1698834848,13095.023162189995,85.12028862000443,53503.90412232
2023-11-01,10:34:10.000,305,11042154,13045,0,1698834849,13095.00968956999,85.12028862000443,53503.960019280006
2023-11-01,10:34:11.000,305,11042171,13325,0,1698834850,13095.043371119995,85.12733775000379,53503.9670064
2023-11-01,10:34:12.000,305,11042156,13285,0,1698834851,13095.002953259995,85.14848514000187,53503.84822536
2023-11-01,10:34:13.000,305,11042123,13285,0,1698834852,13095.07031635999,85.09914122999908,53503.97399352
2023-11-01,10:34:14.000,305,11042155,13325,0,1698834853,13095.11073421999,85.10619035999844,53503.987967760004
2023-11-01,10:34:15.000,305,11042141,13245,0,1698834854,13095.15788839,85.10619035999844,53503.987967760004
2023-11-01,10:34:16.000,305,11042169,13365,0,1698834855,13095.124206839995,85.14143601000251,53503.92508368
2023-11-01,10:34:17.000,305,11042158,13205,0,1698834856,13095.13094314999,85.13438688000315,53503.97399352
2023-11-01,10:34:18.000,305,11042133,13285,0,1698834857,13095.164624699995,85.12028862000443,53503.987967760004
2023-11-01,10:34:19.000,305,11042179,13125,0,1698834858,13095.184833629995,85.14143601000251,53504.02989048001
2023-11-01,10:34:20.000,305,11042177,13285,0,1698834859,13095.11073421999,85.16258340000059,53503.91110944001
2023-11-01,10:34:21.000,305,11042183,13325,0,1698834860,13095.11747053,85.16963252999994,53503.939057920004
2023-11-01,10:34:22.000,305,11042099,13285,0,1698834861,13095.23198779999,85.12028862000443,53504.07880032001
2023-11-01,10:34:23.000,305,11042142,13405,0,1698834862,13095.225251489996,85.15553427000123,53504.09277456
2023-11-01,10:34:24.000,305,11042186,13285,0,1698834863,13095.225251489996,85.1766816599993,53504.07880032001
2023-11-01,10:34:25.000,305,11042179,13565,0,1698834864,13095.17136100999,85.18373078999866,53504.04386472
2023-11-01,10:34:26.000,305,11042128,13205,0,1698834865,13095.11747053,85.21192731000338,53503.987967760004
2023-11-01,10:34:27.000,305,11042150,12925,0,1698834866,13095.13094314999,85.19782905000466,53504.04386472
2023-11-01,10:34:28.000,305,11042155,13205,0,1698834867,13095.13767946,85.2260255700021,53504.1416844
2023-11-01,10:34:29.000,305,11042185,13485,0,1698834868,13095.124206839995,85.1766816599993,53504.09277456
2023-11-01,10:34:30.000,305,11042156,13325,0,1698834869,13095.09052528999,85.24012383000081,53504.1416844
2023-11-01,10:34:31.000,305,11042190,13125,0,1698834870,13095.05684374,85.27536948000488,53504.09976168001
2023-11-01,10:34:32.000,305,11042138,13005,0,1698834871,13095.05010742999,85.26832034999825,53504.127710160006
2023-11-01,10:34:33.000,305,11042128,13125,0,1698834872,13094.94906277999,85.28241861000424,53504.16264576
2023-11-01,10:34:34.000,305,11042150,13045,0,1698834873,13094.91538123,85.25422208999953,53504.16264576
2023-11-01,10:34:35.000,305,11042156,13405,0,1698834874,13094.901908609994,85.26127121999889,53504.14867152001
2023-11-01,10:34:36.000,305,11042094,12925,0,1698834875,13094.780655029994,85.27536948000488,53504.02989048001
2023-11-01,10:34:37.000,305,11042174,13125,0,1698834876,13094.713291929998,85.2260255700021,53504.057838960005
2023-11-01,10:34:38.000,305,11042149,13205,0,1698834877,13094.753709789999,85.21897644000273,53504.13469728
2023-11-01,10:34:39.000,305,11042151,13325,0,1698834878,13094.666137759988,85.2260255700021,53504.176620000006
2023-11-01,10:34:40.000,305,11042156,13005,0,1698834879,13094.639192519993,85.21897644000273,53504.16264576
2023-11-01,10:34:41.000,305,11042148,13285,0,1698834880,13094.504466320002,85.16963252999994,53504.07880032001
2023-11-01,10:34:42.000,305,11042190,12965,0,1698834881,13094.504466320002,85.16963252999994,53504.09976168001
2023-11-01,10:34:43.000,305,11042136,12925,0,1698834882,13094.497730009993,85.1766816599993,53504.127710160006
2023-11-01,10:34:44.000,305,11042183,12925,0,1698834883,13094.470784769997,85.14848514000187,53504.0718132
2023-11-01,10:34:45.000,305,11042115,13685,0,1698834884,13094.437103219992,85.13438688000315,53504.08578744
2023-11-01,10:34:46.000,305,11042149,13525,0,1698834885,13094.396685359992,85.12733775000379,53504.0718132
2023-11-01,10:34:47.000,305,11042110,13285,0,1698834886,13094.376476429992,85.1132394899978,53504.05085184001
2023-11-01,10:34:48.000,305,11042204,13405,0,1698834887,13094.403421670002,85.0427481900042,53504.06482608
2023-11-01,10:34:49.000,305,11042146,13405,0,1698834888,13094.403421670002,85.02160079999885,53504.06482608
2023-11-01,10:34:50.000,305,11042157,13285,0,1698834889,13094.342794880002,85.01455166999949,53503.939057920004
2023-11-01,10:34:51.000,305,11042150,13165,0,1698834890,13094.342794880002,84.98635515000205,53504.00194200001
2023-11-01,10:34:52.000,305,11042152,13245,0,1698834891,13094.396685359992,84.95110949999798,53504.06482608
2023-11-01,10:34:53.000,305,11042162,13365,0,1698834892,13094.403421670002,84.93701123999926,53504.08578744
2023-11-01,10:34:54.000,305,11042200,13325,0,1698834893,13094.423630600002,84.97225689000334,53504.0718132
2023-11-01,10:34:55.000,305,11042130,13045,0,1698834894,13094.457312149993,84.95110949999798,53504.057838960005
2023-11-01,10:34:56.000,305,11042176,13165,0,1698834895,13094.363003810002,84.9299621099999,53504.0368776
2023-11-01,10:34:57.000,305,11042132,12925,0,1698834896,13094.430366909997,84.90176559000247,53504.057838960005
2023-11-01,10:34:58.000,305,11042205,13285,0,1698834897,13094.437103219992,84.88061820000439,53504.02290336
2023-11-01,10:34:59.000,305,11042179,13285,0,1698834898,13094.437103219992,84.89471646000311,53504.04386472
2023-11-01,10:35:00.000,305,11042119,13285,0,1698834899,13094.430366909997,84.89471646000311,53504.04386472
2023-11-01,10:35:01.000,305,11042180,13205,0,1698834900,13094.369740119997,84.89471646000311,53503.99495488
2023-11-01,10:35:02.000,305,11042174,13325,0,1698834901,13094.383212740002,84.87356906999776,53503.99495488
2023-11-01,10:35:03.000,305,11042123,12965,0,1698834902,13094.437103219992,84.92291298000055,53504.12072304001
2023-11-01,10:35:04.000,305,11042124,13405,0,1698834903,13094.396685359992,84.91586385000119,53504.04386472
2023-11-01,10:35:05.000,305,11042206,13325,0,1698834904,13094.363003810002,84.91586385000119,53503.98098064001
2023-11-01,10:35:06.000,305,11042135,13485,0,1698834905,13094.302377020002,84.9299621099999,53504.008929120006
2023-11-01,10:35:07.000,305,11042144,13285,0,1698834906,13094.302377020002,84.92291298000055,53503.939057920004
2023-11-01,10:35:08.000,305,11042155,13325,0,1698834907,13094.295640709992,84.92291298000055,53504.00194200001
2023-11-01,10:35:09.000,305,11042159,13285,0,1698834908,13094.261959160001,84.90881472000183,53503.98098064001
2023-11-01,10:35:10.000,305,11042150,13365,0,1698834909,13094.160914510001,84.90176559000247,53503.95303216001
2023-11-01,10:35:11.000,305,11042185,13285,0,1698834910,13094.127232959996,84.90176559000247,53503.92508368
2023-11-01,10:35:12.000,305,11042169,13405,0,1698834911,13094.10028772,84.90176559000247,53503.94604504
2023-11-01,10:35:13.000,305,11042106,13205,0,1698834912,13094.10028772,84.9299621099999,53503.8971352
2023-11-01,10:35:14.000,305,11042173,13525,0,1698834913,13094.05313354999,84.84537255000032,53503.92508368
2023-11-01,10:35:15.000,305,11042118,13485,0,1698834914,13093.985770449995,84.8312742900016,53503.84822536
2023-11-01,10:35:16.000,305,11042148,13605,0,1698834915,13094.01271568999,84.80307777000417,53503.8971352
2023-11-01,10:35:17.000,305,11042112,13205,0,1698834916,13094.046397239996,84.77488124999945,53503.86219960001
2023-11-01,10:35:18.000,305,11042182,13245,0,1698834917,13094.03292461999,84.72553734000394,53503.86918672
2023-11-01,10:35:19.000,305,11042178,13445,0,1698834918,13094.01271568999,84.65504604000307,53503.80630264
2023-11-01,10:35:20.000,305,11042131,13245,0,1698834919,13093.95882521,84.59865300000092,53503.76437992001
2023-11-01,10:35:21.000,305,11042149,13125,0,1698834920,13093.91840735,84.59865300000092,53503.81328976001
2023-11-01,10:35:22.000,305,11042174,13085,0,1698834921,13093.91167103999,84.55635822000477,53503.7573928
2023-11-01,10:35:23.000,305,11042141,13445,0,1698834922,13093.884725799995,84.4717686599979,53503.6875216
2023-11-01,10:35:24.000,305,11042151,13365,0,1698834923,13093.824099009995,84.45767039999919,53503.66656024001
2023-11-01,10:35:25.000,305,11042184,13725,0,1698834924,13093.89146210999,84.45062126999983,53503.71547008001
2023-11-01,10:35:26.000,305,11042135,13645,0,1698834925,13093.85104424999,84.44357214000047,53503.69450872001
2023-11-01,10:35:27.000,305,11042139,13245,0,1698834926,13093.8173627,84.42947388000175,53503.6875216
2023-11-01,10:35:28.000,305,11042155,13205,0,1698834927,13093.824099009995,84.38012996999896,53503.69450872001
2023-11-01,10:35:29.000,305,11042155,13045,0,1698834928,13093.77694484,84.36603171000024,53503.63861176
2023-11-01,10:35:30.000,305,11042090,13605,0,1698834929,13093.74999959999,84.40127736000431,53503.57572768001
2023-11-01,10:35:31.000,305,11042174,13445,0,1698834930,13093.74999959999,84.39422822999768,53503.58970192
2023-11-01,10:35:32.000,305,11042176,13485,0,1698834931,13093.69610912,84.36603171000024,53503.58970192
2023-11-01,10:35:33.000,305,11042178,13365,0,1698834932,13093.622009709994,84.36603171000024,53503.53380496
2023-11-01,10:35:34.000,305,11042164,13405,0,1698834933,13093.588328159989,84.33078606000345,53503.505856480006
2023-11-01,10:35:35.000,305,11042151,13365,0,1698834934,13093.581591849994,84.33078606000345,53503.54777920001
2023-11-01,10:35:36.000,305,11042146,13125,0,1698834935,13093.460338269993,84.33078606000345,53503.47092088
2023-11-01,10:35:37.000,305,11042150,13485,0,1698834936,13093.467074579989,84.35898258000088,53503.47092088
2023-11-01,10:35:38.000,305,11042148,13485,0,1698834937,13093.372766239998,84.35898258000088,53503.484895120004
2023-11-01,10:35:39.000,305,11042171,13125,0,1698834938,13093.386238859988,84.3378351900028,53503.456946640006
2023-11-01,10:35:40.000,305,11042148,12925,0,1698834939,13093.298666829993,84.33078606000345,53503.435985280004
2023-11-01,10:35:41.000,305,11042157,13285,0,1698834940,13093.298666829993,84.32373693000409,53503.42201104
2023-11-01,10:35:42.000,305,11042180,13205,0,1698834941,13093.197622179992,84.32373693000409,53503.35213984
2023-11-01,10:35:43.000,305,11042166,13205,0,1698834942,13093.110050149997,84.33078606000345,53503.3731012
2023-11-01,10:35:44.000,305,11042150,13365,0,1698834943,13093.110050149997,84.3096386699981,53503.42201104
2023-11-01,10:35:45.000,305,11042169,13285,0,1698834944,13093.009005499996,84.28849128000002,53503.29624288
2023-11-01,10:35:46.000,305,11042128,13365,0,1698834945,13092.90122454,84.29554040999938,53503.2333588
2023-11-01,10:35:47.000,305,11042190,13365,0,1698834946,13092.921433470001,84.2391473700045,53503.22637168
2023-11-01,10:35:48.000,305,11042164,12845,0,1698834947,13092.90122454,84.2391473700045,53503.28226864001
2023-11-01,10:35:49.000,305,11042187,13485,0,1698834948,13092.907960849996,84.23209823999787,53503.27528152
2023-11-01,10:35:50.000,305,11042177,13285,0,1698834949,13092.84059775,84.2391473700045,53503.20541032
2023-11-01,10:35:51.000,305,11042183,13325,0,1698834950,13092.83386143999,84.21799997999915,53503.17746184
2023-11-01,10:35:52.000,305,11042163,13045,0,1698834951,13092.83386143999,84.20390172000043,53503.21239744001
2023-11-01,10:35:53.000,305,11042161,13445,0,1698834952,13092.82038882,84.21799997999915,53503.1984232
2023-11-01,10:35:54.000,305,11042122,13445,0,1698834953,13092.75302571999,84.19685259000107,53503.149513360004
2023-11-01,10:35:55.000,305,11042146,13485,0,1698834954,13092.7395531,84.22504910999851,53503.07265504001
2023-11-01,10:35:56.000,305,11042117,13485,0,1698834955,13092.705871549995,84.20390172000043,53502.99579672001
2023-11-01,10:35:57.000,305,11042147,13565,0,1698834956,13092.73281678999,84.22504910999851,53502.97483536001
2023-11-01,10:35:58.000,305,11042134,13565,0,1698834957,13092.766498339995,84.25324563000322,53503.100603520004
2023-11-01,10:35:59.000,305,11042134,13165,0,1698834958,13092.75976203,84.28849128000002,53503.03771944
2023-11-01,10:36:00.000,305,11042135,13405,0,1698834959,13092.77323464999,84.26734389000194,53503.08662928
2023-11-01,10:36:01.000,305,11042167,13445,0,1698834960,13092.786707269996,84.24619650000386,53502.99579672001
2023-11-01,10:36:02.000,305,11042142,13125,0,1698834961,13092.77997096,84.23209823999787,53502.99579672001
2023-11-01,10:36:03.000,305,11042154,13125,0,1698834962,13092.84059775,84.21799997999915,53503.02374520001
2023-11-01,10:36:04.000,305,11042190,13245,0,1698834963,13092.766498339995,84.28144215000066,53502.89797704
2023-11-01,10:36:05.000,305,11042161,13245,0,1698834964,13092.84059775,84.26029476000258,53502.94688688001
2023-11-01,10:36:06.000,305,11042132,13245,0,1698834965,13092.81365250999,84.26029476000258,53502.981822480004
2023-11-01,10:36:07.000,305,11042195,13405,0,1698834966,13092.83386143999,84.26029476000258,53502.9189384
2023-11-01,10:36:08.000,305,11042137,13245,0,1698834967,13092.77323464999,84.24619650000386,53503.002783840006
2023-11-01,10:36:09.000,305,11042176,13565,0,1698834968,13092.75302571999,84.2391473700045,53502.953874000006
2023-11-01,10:36:10.000,305,11042167,13205,0,1698834969,13092.705871549995,84.21095084999979,53502.9888096
2023-11-01,10:36:11.000,305,11042149,13245,0,1698834970,13092.63177213999,84.20390172000043,53502.89098992
2023-11-01,10:36:12.000,305,11042125,13605,0,1698834971,13092.57114534999,84.19685259000107,53502.932912640004
2023-11-01,10:36:13.000,305,11042143,13405,0,1698834972,13092.57788166,84.19685259000107,53502.94688688001
2023-11-01,10:36:14.000,305,11042156,13285,0,1698834973,13092.53072748999,84.13341041999956,53502.96086112
2023-11-01,10:36:15.000,305,11042146,13605,0,1698834974,13092.456628079999,84.14045954999892,53502.92592552001
2023-11-01,10:36:16.000,305,11042144,13445,0,1698834975,13092.40947390999,84.14750867999828,53502.91195128
2023-11-01,10:36:17.000,305,11042147,13365,0,1698834976,13092.234329849998,84.10521390000213,53502.75823464001
2023-11-01,10:36:18.000,305,11042177,13565,0,1698834977,13092.214120919998,84.04882085999998,53502.786183120006
2023-11-01,10:36:19.000,305,11042112,13445,0,1698834978,13092.187175679988,84.01357521000318,53502.79317024
2023-11-01,10:36:20.000,305,11042194,13285,0,1698834979,13092.126548890003,83.95718217000103,53502.7442604
2023-11-01,10:36:21.000,305,11042162,13525,0,1698834980,13092.079394719993,83.96423130000039,53502.68137632
2023-11-01,10:36:22.000,305,11042132,13125,0,1698834981,13091.991822689997,83.92193652000424,53502.70932480001
2023-11-01,10:36:23.000,305,11042121,13125,0,1698834982,13092.005295310002,83.9289856500036,53502.69535056
2023-11-01,10:36:24.000,305,11042137,13085,0,1698834983,13091.897514349992,83.85849435000273,53502.68836344001
2023-11-01,10:36:25.000,305,11042142,13165,0,1698834984,13091.863832800002,83.83734696000465,53502.65342784
2023-11-01,10:36:26.000,305,11042202,13445,0,1698834985,13091.762788150001,83.82324869999866,53502.61150512001
2023-11-01,10:36:27.000,305,11042128,13285,0,1698834986,13091.722370290001,83.80210131000058,53502.52067256001
2023-11-01,10:36:28.000,305,11042128,13205,0,1698834987,13091.708897669996,83.78800305000186,53502.54163392001
2023-11-01,10:36:29.000,305,11042162,13085,0,1698834988,13091.675216119991,83.74570826999843,53502.499711200006
2023-11-01,10:36:30.000,305,11042119,13405,0,1698834989,13091.57417146999,83.75980653000443,53502.47176272001
2023-11-01,10:36:31.000,305,11042218,13285,0,1698834990,13091.547226229995,83.74570826999843,53502.38791728
2023-11-01,10:36:32.000,305,11042141,13125,0,1698834991,13091.51354467999,83.71046262000164,53502.40189152001
2023-11-01,10:36:33.000,305,11042121,13285,0,1698834992,13091.47986313,83.71046262000164,53502.332020320006
2023-11-01,10:36:34.000,305,11042150,13125,0,1698834993,13091.425972649995,83.70341349000228,53502.32503320001
2023-11-01,10:36:35.000,305,11042174,12925,0,1698834994,13091.365345859995,83.73161000999971,53502.24118776
2023-11-01,10:36:36.000,305,11042126,13445,0,1698834995,13091.304719069994,83.72456088000035,53502.19227792
2023-11-01,10:36:37.000,305,11042178,13285,0,1698834996,13091.365345859995,83.73161000999971,53502.24118776
2023-11-01,10:36:38.000,305,11042127,13445,0,1698834997,13091.29124644999,83.71046262000164,53502.22721352
2023-11-01,10:36:39.000,305,11042125,13325,0,1698834998,13091.29798276,83.717511750001,53502.23420064001
2023-11-01,10:36:40.000,305,11042179,13245,0,1698834999,13091.25082858999,83.73865913999907,53502.07349688
2023-11-01,10:36:41.000,305,11042154,13285,0,1698835000,13091.2575649,83.75980653000443,53502.05253552
2023-11-01,10:36:42.000,305,11042199,13005,0,1698835001,13091.223883349994,83.73161000999971,53502.05952264
2023-11-01,10:36:43.000,305,11042168,13285,0,1698835002,13091.203674419994,83.7809539200025,53502.05952264
2023-11-01,10:36:44.000,305,11042157,13125,0,1698835003,13091.095893459998,83.73865913999907,53501.98266432
2023-11-01,10:36:45.000,305,11042174,13245,0,1698835004,13091.149783939989,83.77390479000314,53502.00362568
2023-11-01,10:36:46.000,305,11042194,13205,0,1698835005,13091.122838699994,83.75980653000443,53502.00362568
2023-11-01,10:36:47.000,305,11042184,13245,0,1698835006,13091.109366079989,83.75980653000443,53501.89881888001
2023-11-01,10:36:48.000,305,11042158,13245,0,1698835007,13091.149783939989,83.76685566000378,53501.947728720006
2023-11-01,10:36:49.000,305,11042153,13085,0,1698835008,13091.129575009989,83.79505218000122,53501.926767360004
2023-11-01,10:36:50.000,305,11042158,13165,0,1698835009,13091.136311319999,83.74570826999843,53501.89881888001
2023-11-01,10:36:51.000,305,11042171,13445,0,1698835010,13091.062211909993,83.73865913999907,53501.759076480004
2023-11-01,10:36:52.000,305,11042154,13205,0,1698835011,13091.021794049993,83.74570826999843,53501.77305072001
2023-11-01,10:36:53.000,305,11042176,13165,0,1698835012,13091.129575009989,83.75980653000443,53501.82196056001
2023-11-01,10:36:54.000,305,11042201,13485,0,1698835013,13091.129575009989,83.71046262000164,53501.86388328
2023-11-01,10:36:55.000,305,11042177,13285,0,1698835014,13091.136311319999,83.717511750001,53501.828947680006
2023-11-01,10:36:56.000,305,11042181,13685,0,1698835015,13091.143047629994,83.717511750001,53501.81497344
2023-11-01,10:36:57.000,305,11042175,13285,0,1698835016,13091.116102389999,83.71046262000164,53501.68920528
2023-11-01,10:36:58.000,305,11042158,13085,0,1698835017,13091.109366079989,83.72456088000035,53501.72414088
2023-11-01,10:36:59.000,305,11042159,13445,0,1698835018,13091.122838699994,83.76685566000378,53501.73112800001
2023-11-01,10:37:00.000,305,11042148,13325,0,1698835019,13091.102629769994,83.67521697000484,53501.780037840006
2023-11-01,10:37:01.000,305,11042170,13245,0,1698835020,13091.048739289989,83.68931523000356,53501.64728256
2023-11-01,10:37:02.000,305,11042160,13245,0,1698835021,13091.095893459998,83.63292219000141,53501.66824392
2023-11-01,10:37:03.000,305,11042153,13445,0,1698835022,13091.102629769994,83.65406957999949,53501.68920528
2023-11-01,10:37:04.000,305,11042140,13165,0,1698835023,13091.042002979993,83.63292219000141,53501.72414088
2023-11-01,10:37:05.000,305,11042163,13365,0,1698835024,13090.988112499988,83.62587306000205,53501.68221816001
2023-11-01,10:37:06.000,305,11042162,13485,0,1698835025,13090.920749399993,83.62587306000205,53501.61933408
2023-11-01,10:37:07.000,305,11042157,13125,0,1698835026,13090.907276780003,83.59062740999798,53501.5215144
2023-11-01,10:37:08.000,305,11042148,13525,0,1698835027,13090.934222019998,83.59767654000461,53501.54946288
2023-11-01,10:37:09.000,305,11042130,13245,0,1698835028,13090.940958329993,83.59062740999798,53501.53548864001
2023-11-01,10:37:10.000,305,11042164,13125,0,1698835029,13090.920749399993,83.5694800199999,53501.61933408
2023-11-01,10:37:11.000,305,11042169,13165,0,1698835030,13090.887067850002,83.55538176000118,53501.58439848001
2023-11-01,10:37:12.000,305,11042164,13605,0,1698835031,13090.786023200002,83.54833263000182,53501.45863032
2023-11-01,10:37:13.000,305,11042197,12965,0,1698835032,13090.772550579997,83.58357827999862,53501.45863032
2023-11-01,10:37:14.000,305,11042142,13605,0,1698835033,13090.792759509997,83.52013611000439,53501.46561744001
2023-11-01,10:37:15.000,305,11042180,13165,0,1698835034,13090.745605340002,83.58357827999862,53501.444656080006
2023-11-01,10:37:16.000,305,11042188,13165,0,1698835035,13090.631088069997,83.5694800199999,53501.374784880005
2023-11-01,10:37:17.000,305,11042132,13005,0,1698835036,13090.637824379992,83.58357827999862,53501.36779776001
2023-11-01,10:37:18.000,305,11042111,13125,0,1698835037,13090.664769620002,83.56243089000054,53501.43766896001
2023-11-01,10:37:19.000,305,11042149,13405,0,1698835038,13090.664769620002,83.57652914999926,53501.43068184
2023-11-01,10:37:20.000,305,11042142,13085,0,1698835039,13090.671505929997,83.54128350000246,53501.36779776001
2023-11-01,10:37:21.000,305,11042118,13205,0,1698835040,13090.509834489996,83.54833263000182,53501.256003840004
2023-11-01,10:37:22.000,305,11042203,12925,0,1698835041,13090.530043419996,83.54833263000182,53501.33984928
2023-11-01,10:37:23.000,305,11042125,13245,0,1698835042,13090.530043419996,83.59767654000461,53501.3119008
2023-11-01,10:37:24.000,305,11042115,13325,0,1698835043,13090.455944009991,83.59062740999798,53501.29093944
2023-11-01,10:37:25.000,305,11042162,13485,0,1698835044,13090.489625559996,83.59767654000461,53501.29093944
2023-11-01,10:37:26.000,305,11042185,13285,0,1698835045,13090.449207699996,83.5694800199999,53501.23504248
2023-11-01,10:37:27.000,305,11042162,13085,0,1698835046,13090.42226246,83.56243089000054,53501.17914552001
2023-11-01,10:37:28.000,305,11042150,13045,0,1698835047,13090.449207699996,83.52013611000439,53501.24901672001
2023-11-01,10:37:29.000,305,11042176,13165,0,1698835048,13090.428998769996,83.55538176000118,53501.22106824
2023-11-01,10:37:30.000,305,11042102,13445,0,1698835049,13090.348163049995,83.51308697999775,53501.137222800004
2023-11-01,10:37:31.000,305,11042104,13245,0,1698835050,13090.36163567,83.50603784999839,53501.14420992
2023-11-01,10:37:32.000,305,11042166,13485,0,1698835051,13090.36163567,83.45669394000288,53501.1721584
2023-11-01,10:37:33.000,305,11042135,13125,0,1698835052,13090.35489935999,83.4707922000016,53501.13023568001
2023-11-01,10:37:34.000,305,11042146,13405,0,1698835053,13090.29427256999,83.44259568000416,53501.05337736
2023-11-01,10:37:35.000,305,11042098,13285,0,1698835054,13090.25385470999,83.42849741999817,53501.15119704001
2023-11-01,10:37:36.000,305,11042190,13125,0,1698835055,13090.226909469995,83.40030090000073,53501.10228720001
2023-11-01,10:37:37.000,305,11042131,13605,0,1698835056,13090.11239219999,83.41439915999945,53500.97651904
2023-11-01,10:37:38.000,305,11042171,13125,0,1698835057,13090.13260112999,83.37915351000265,53500.990493280005
2023-11-01,10:37:39.000,305,11042163,13165,0,1698835058,13090.125864819995,83.32980959999986,53501.02542888
2023-11-01,10:37:40.000,305,11042188,13365,0,1698835059,13090.11912851,83.35095698999794,53500.98350616001
2023-11-01,10:37:41.000,305,11042139,13165,0,1698835060,13090.05850172,83.37915351000265,53500.90664784
2023-11-01,10:37:42.000,305,11042192,13245,0,1698835061,13090.03155647999,83.35095698999794,53500.89966072
2023-11-01,10:37:43.000,305,11042154,12925,0,1698835062,13090.024820169994,83.35800612000457,53500.95555768
2023-11-01,10:37:44.000,305,11042144,13205,0,1698835063,13090.018083859999,83.36505525000393,53500.941583440006
2023-11-01,10:37:45.000,305,11042159,13325,0,1698835064,13089.943984449994,83.33685872999922,53500.89267360001
2023-11-01,10:37:46.000,305,11042190,13525,0,1698835065,13089.896830279999,83.3721043800033,53500.773892560006
2023-11-01,10:37:47.000,305,11042161,13245,0,1698835066,13089.903566589994,83.37915351000265,53500.76690544001
2023-11-01,10:37:48.000,305,11042192,13405,0,1698835067,13089.97092968999,83.36505525000393,53500.78087968
2023-11-01,10:37:49.000,305,11042149,13405,0,1698835068,13090.03829279,83.33685872999922,53500.85075088
2023-11-01,10:37:50.000,305,11042145,13365,0,1698835069,13090.07871065,83.40030090000073,53500.84376376001
2023-11-01,10:37:51.000,305,11042194,12925,0,1698835070,13090.05850172,83.40030090000073,53500.80184104
2023-11-01,10:37:52.000,305,11042176,13525,0,1698835071,13090.03155647999,83.44964481000352,53500.72498272001
2023-11-01,10:37:53.000,305,11042192,13045,0,1698835072,13090.05850172,83.50603784999839,53500.7878668
2023-11-01,10:37:54.000,305,11042154,13605,0,1698835073,13090.05850172,83.55538176000118,53500.75991832
2023-11-01,10:37:55.000,305,11042179,13325,0,1698835074,13090.05850172,83.52718524000375,53500.84376376001
2023-11-01,10:37:56.000,305,11042136,13205,0,1698835075,13089.964193379994,83.59767654000461,53500.72498272001
2023-11-01,10:37:57.000,305,11042136,13205,0,1698835076,13090.01134754999,83.66111870999885,53500.78087968
2023-11-01,10:37:58.000,305,11042212,13285,0,1698835077,13089.964193379994,83.65406957999949,53500.78087968
2023-11-01,10:37:59.000,305,11042129,13405,0,1698835078,13089.930511829989,83.6822661000042,53500.7878668
2023-11-01,10:38:00.000,305,11042211,13085,0,1698835079,13089.876621349998,83.66111870999885,53500.80184104
2023-11-01,10:38:01.000,305,11042139,13325,0,1698835080,13089.829467179989,83.73161000999971,53500.773892560006
2023-11-01,10:38:02.000,305,11042159,13245,0,1698835081,13089.755367769998,83.73865913999907,53500.72498272001
2023-11-01,10:38:03.000,305,11042186,13445,0,1698835082,13089.694740979998,83.75275739999779,53500.717995599996
2023-11-01,10:38:04.000,305,11042189,13605,0,1698835083,13089.721686219993,83.75980653000443,53500.73196984
2023-11-01,10:38:05.000,305,11042132,13045,0,1698835084,13089.768840389988,83.7809539200025,53500.76690544001
2023-11-01,10:38:06.000,305,11042134,13285,0,1698835085,13089.755367769998,83.76685566000378,53500.72498272001
2023-11-01,10:38:07.000,305,11042142,13445,0,1698835086,13089.768840389988,83.77390479000314,53500.72498272001
2023-11-01,10:38:08.000,305,11042154,13045,0,1698835087,13089.735158839998,83.75275739999779,53500.704021360005
2023-11-01,10:38:09.000,305,11042124,13245,0,1698835088,13089.647586810002,83.75275739999779,53500.59921456001
2023-11-01,10:38:10.000,305,11042143,13085,0,1698835089,13089.667795740002,83.74570826999843,53500.63415016
2023-11-01,10:38:11.000,305,11042146,13085,0,1698835090,13089.694740979998,83.65406957999949,53500.655111520005
2023-11-01,10:38:12.000,305,11042190,13285,0,1698835091,13089.735158839998,83.65406957999949,53500.67607288001
2023-11-01,10:38:13.000,305,11042168,13205,0,1698835092,13089.667795740002,83.64702045000013,53500.63415016
2023-11-01,10:38:14.000,305,11042148,13325,0,1698835093,13089.694740979998,83.66111870999885,53500.62716304001
2023-11-01,10:38:15.000,305,11042178,13285,0,1698835094,13089.768840389988,83.6681678399982,53500.69703424001
2023-11-01,10:38:16.000,305,11042185,13605,0,1698835095,13089.748631459988,83.62587306000205,53500.62017592
2023-11-01,10:38:17.000,305,11042164,13325,0,1698835096,13089.795785629998,83.62587306000205,53500.62017592
2023-11-01,10:38:18.000,305,11042119,13365,0,1698835097,13089.842939799993,83.58357827999862,53500.66209864
2023-11-01,10:38:19.000,305,11042185,13085,0,1698835098,13089.782313009993,83.61177480000333,53500.57825320001
2023-11-01,10:38:20.000,305,11042152,13245,0,1698835099,13089.842939799993,83.5694800199999,53500.5433176
2023-11-01,10:38:21.000,305,11042158,13125,0,1698835100,13089.923775519994,83.59062740999798,53500.66209864
2023-11-01,10:38:22.000,305,11042151,13285,0,1698835101,13089.957457069999,83.54833263000182,53500.69004712
2023-11-01,10:38:23.000,305,11042178,13125,0,1698835102,13089.950720759989,83.58357827999862,53500.585240320004
2023-11-01,10:38:24.000,305,11042221,13205,0,1698835103,13089.964193379994,83.57652914999926,53500.57825320001
2023-11-01,10:38:25.000,305,11042153,13365,0,1698835104,13089.997874929999,83.59062740999798,53500.67607288001
2023-11-01,10:38:26.000,305,11042182,13365,0,1698835105,13089.964193379994,83.59767654000461,53500.59222744
2023-11-01,10:38:27.000,305,11042214,13165,0,1698835106,13089.937248139999,83.56243089000054,53500.59921456001
2023-11-01,10:38:28.000,305,11042128,13085,0,1698835107,13089.997874929999,83.58357827999862,53500.67607288001
2023-11-01,10:38:29.000,305,11042188,13685,0,1698835108,13090.085446959994,83.61882393000269,53500.717995599996
2023-11-01,10:38:30.000,305,11042175,13205,0,1698835109,13090.105655889995,83.63292219000141,53500.717995599996
2023-11-01,10:38:31.000,305,11042183,12925,0,1698835110,13090.146073749995,83.60472567000397,53500.752931200004
2023-11-01,10:38:32.000,305,11042172,13725,0,1698835111,13090.105655889995,83.62587306000205,53500.66209864
2023-11-01,10:38:33.000,305,11042159,13325,0,1698835112,13090.19322791999,83.61177480000333,53500.704021360005
2023-11-01,10:38:34.000,305,11042172,13125,0,1698835113,13090.21343684999,83.63292219000141,53500.73895696
2023-11-01,10:38:35.000,305,11042189,13325,0,1698835114,13090.26059102,83.62587306000205,53500.73895696
2023-11-01,10:38:36.000,305,11042168,13245,0,1698835115,13090.25385470999,83.63997132000077,53500.655111520005
2023-11-01,10:38:37.000,305,11042150,13405,0,1698835116,13090.33469042999,83.69636436000292,53500.704021360005
2023-11-01,10:38:38.000,305,11042168,12965,0,1698835117,13090.42226246,83.66111870999885,53500.76690544001
2023-11-01,10:38:39.000,305,11042134,13125,0,1698835118,13090.489625559996,83.72456088000035,53500.81581528001
2023-11-01,10:38:40.000,305,11042190,13125,0,1698835119,13090.516570799991,83.69636436000292,53500.87869936
2023-11-01,10:38:41.000,305,11042191,13285,0,1698835120,13090.496361869991,83.6822661000042,53500.85075088
2023-11-01,10:38:42.000,305,11042162,12925,0,1698835121,13090.556988659991,83.74570826999843,53500.86472512001
2023-11-01,10:38:43.000,305,11042167,13045,0,1698835122,13090.516570799991,83.73865913999907,53500.822802400005
2023-11-01,10:38:44.000,305,11042159,13285,0,1698835123,13090.550252349996,83.75275739999779,53500.871712240005
2023-11-01,10:38:45.000,305,11042174,13365,0,1698835124,13090.631088069997,83.75980653000443,53500.96254480001
2023-11-01,10:38:46.000,305,11042143,13245,0,1698835125,13090.617615449992,83.76685566000378,53500.97651904
2023-11-01,10:38:47.000,305,11042144,13405,0,1698835126,13090.664769620002,83.74570826999843,53500.969531920004
2023-11-01,10:38:48.000,305,11042152,13405,0,1698835127,13090.698451169992,83.73865913999907,53500.89267360001
2023-11-01,10:38:49.000,305,11042196,13045,0,1698835128,13090.819704749993,83.72456088000035,53500.990493280005
2023-11-01,10:38:50.000,305,11042165,13005,0,1698835129,13090.839913679993,83.75275739999779,53501.01844176
2023-11-01,10:38:51.000,305,11042208,13165,0,1698835130,13090.887067850002,83.73865913999907,53501.07433872
2023-11-01,10:38:52.000,305,11042195,13005,0,1698835131,13090.887067850002,83.79505218000122,53500.990493280005
2023-11-01,10:38:53.000,305,11042140,13285,0,1698835132,13090.940958329993,83.75275739999779,53501.07433872
2023-11-01,10:38:54.000,305,11042171,13365,0,1698835133,13091.109366079989,83.78800305000186,53501.14420992
2023-11-01,10:38:55.000,305,11042149,13445,0,1698835134,13091.122838699994,83.83734696000465,53501.17914552001
2023-11-01,10:38:56.000,305,11042217,13405,0,1698835135,13091.176729179999,83.84439609000401,53501.15119704001
2023-11-01,10:38:57.000,305,11042191,13525,0,1698835136,13091.116102389999,83.89373999999953,53501.158184160005
2023-11-01,10:38:58.000,305,11042229,13285,0,1698835137,13091.217147039999,83.87259261000145,53501.21408112
2023-11-01,10:38:59.000,305,11042158,13125,0,1698835138,13091.244092279994,83.94308391000231,53501.256003840004
2023-11-01,10:39:00.000,305,11042175,13245,0,1698835139,13091.304719069994,83.97832955999911,53501.256003840004
2023-11-01,10:39:01.000,305,11042127,13085,0,1698835140,13091.35860955,84.02062434000254,53501.381772
2023-11-01,10:39:02.000,305,11042124,13285,0,1698835141,13091.37208216999,84.04177173000062,53501.36779776001
2023-11-01,10:39:03.000,305,11042142,13285,0,1698835142,13091.39229109999,84.1263612900002,53501.34683640001
2023-11-01,10:39:04.000,305,11042171,13245,0,1698835143,13091.43944527,84.16865607000364,53501.40273336
2023-11-01,10:39:05.000,305,11042141,13405,0,1698835144,13091.45291788999,84.18275433000235,53501.45863032
2023-11-01,10:39:06.000,305,11042149,13365,0,1698835145,13091.43944527,84.20390172000043,53501.4516432
2023-11-01,10:39:07.000,305,11042143,13085,0,1698835146,13091.466390509995,84.23209823999787,53501.444656080006
2023-11-01,10:39:08.000,305,11042147,13085,0,1698835147,13091.55396253999,84.24619650000386,53501.54946288
2023-11-01,10:39:09.000,305,11042159,12925,0,1698835148,13091.62132564,84.3378351900028,53501.591385600004
2023-11-01,10:39:10.000,305,11042135,13125,0,1698835149,13091.628061949996,84.35898258000088,53501.59837272
2023-11-01,10:39:11.000,305,11042179,13285,0,1698835150,13091.68195243,84.42242475000239,53501.591385600004
2023-11-01,10:39:12.000,305,11042183,13285,0,1698835151,13091.769524459996,84.42242475000239,53501.640295440004
2023-11-01,10:39:13.000,305,11042125,12925,0,1698835152,13091.857096489992,84.4717686599979,53501.73112800001
2023-11-01,10:39:14.000,305,11042178,13565,0,1698835153,13091.884041730002,84.49291605000326,53501.759076480004
2023-11-01,10:39:15.000,305,11042159,13125,0,1698835154,13091.937932209992,84.49996518000262,53501.828947680006
2023-11-01,10:39:16.000,305,11042192,13285,0,1698835155,13091.951404829997,84.55635822000477,53501.79401208
2023-11-01,10:39:17.000,305,11042199,13605,0,1698835156,13091.978350069992,84.59865300000092,53501.79401208
2023-11-01,10:39:18.000,305,11042169,13405,0,1698835157,13092.126548890003,84.61275125999964,53501.926767360004
2023-11-01,10:39:19.000,305,11042146,13085,0,1698835158,13092.153494129998,84.62684951999836,53502.00362568
2023-11-01,10:39:20.000,305,11042150,13405,0,1698835159,13092.214120919998,84.59865300000092,53502.06650976001
2023-11-01,10:39:21.000,305,11042159,13525,0,1698835160,13092.227593539988,84.61275125999964,53502.115419600006
2023-11-01,10:39:22.000,305,11042212,13205,0,1698835161,13092.207384609988,84.62684951999836,53502.08747112001
2023-11-01,10:39:23.000,305,11042171,13125,0,1698835162,13092.294956639998,84.65504604000307,53502.15734232001
2023-11-01,10:39:24.000,305,11042130,13325,0,1698835163,13092.342110809994,84.66209517000243,53502.2202264
2023-11-01,10:39:25.000,305,11042134,13565,0,1698835164,13092.40947390999,84.63389864999772,53502.311058960004
2023-11-01,10:39:26.000,305,11042164,13125,0,1698835165,13092.436419149999,84.64799691000371,53502.332020320006
2023-11-01,10:39:27.000,305,11042182,13285,0,1698835166,13092.40947390999,84.64799691000371,53502.311058960004
2023-11-01,10:39:28.000,305,11042103,13405,0,1698835167,13092.503782249994,84.68324256000051,53502.41586576
2023-11-01,10:39:29.000,305,11042138,13285,0,1698835168,13092.503782249994,84.68324256000051,53502.44381424001
2023-11-01,10:39:30.000,305,11042160,13245,0,1698835169,13092.55093641999,84.66914430000179,53502.45778848
2023-11-01,10:39:31.000,305,11042155,13405,0,1698835170,13092.55767273,84.66209517000243,53502.47176272001
2023-11-01,10:39:32.000,305,11042193,13285,0,1698835171,13092.625035829995,84.62684951999836,53502.51368544
2023-11-01,10:39:33.000,305,11042155,13205,0,1698835172,13092.75976203,84.59865300000092,53502.63945360001
2023-11-01,10:39:34.000,305,11042178,13485,0,1698835173,13092.867542989996,84.5845547400022,53502.6743892
2023-11-01,10:39:35.000,305,11042174,13205,0,1698835174,13092.928169779996,84.57750561000285,53502.69535056
2023-11-01,10:39:36.000,305,11042152,13365,0,1698835175,13093.002269190001,84.5845547400022,53502.73727328001
2023-11-01,10:39:37.000,305,11042166,13365,0,1698835176,13093.089841219997,84.59160387000156,53502.80714448001
2023-11-01,10:39:38.000,305,11042144,13045,0,1698835177,13093.217831109992,84.61275125999964,53502.884002800005
2023-11-01,10:39:39.000,305,11042130,13085,0,1698835178,13093.251512659997,84.62684951999836,53502.91195128
2023-11-01,10:39:40.000,305,11042233,13405,0,1698835179,13093.318875759993,84.66209517000243,53502.87002856
2023-11-01,10:39:41.000,305,11042159,13285,0,1698835180,13093.494019819998,84.66914430000179,53503.03073232
2023-11-01,10:39:42.000,305,11042148,13405,0,1698835181,13093.574855539999,84.71848821000458,53503.128552
2023-11-01,10:39:43.000,305,11042143,12965,0,1698835182,13093.62874601999,84.74668473000202,53503.10759064
2023-11-01,10:39:44.000,305,11042174,13445,0,1698835183,13093.69610912,84.71848821000458,53503.121564880006
2023-11-01,10:39:45.000,305,11042170,13245,0,1698835184,13093.783681149995,84.74668473000202,53503.25432016
2023-11-01,10:39:46.000,305,11042152,13045,0,1698835185,13093.83757163,84.7678321200001,53503.25432016
2023-11-01,10:39:47.000,305,11042167,13245,0,1698835186,13093.95882521,84.7960286400048,53503.33117848001
2023-11-01,10:39:48.000,305,11042167,13125,0,1698835187,13094.019452,84.77488124999945,53503.40803680001
2023-11-01,10:39:49.000,305,11042153,13245,0,1698835188,13094.12049665,84.78897950999817,53503.54777920001
2023-11-01,10:39:50.000,305,11042140,13285,0,1698835189,13094.127232959996,84.7960286400048,53503.52681784001
2023-11-01,10:39:51.000,305,11042174,13325,0,1698835190,13094.235013919992,84.75373386000138,53503.603676160004
2023-11-01,10:39:52.000,305,11042146,12845,0,1698835191,13094.235013919992,84.74668473000202,53503.652586000004
2023-11-01,10:39:53.000,305,11042152,13285,0,1698835192,13094.282168090002,84.73963560000266,53503.69450872001
2023-11-01,10:39:54.000,305,11042128,13165,0,1698835193,13094.315849639992,84.77488124999945,53503.70149584
2023-11-01,10:39:55.000,305,11042176,13125,0,1698835194,13094.416894289992,84.75373386000138,53503.77835416
2023-11-01,10:39:56.000,305,11042144,13365,0,1698835195,13094.369740119997,84.78193037999881,53503.841238240006
2023-11-01,10:39:57.000,305,11042173,13565,0,1698835196,13094.497730009993,84.77488124999945,53503.94604504
2023-11-01,10:39:58.000,305,11042162,12925,0,1698835197,13094.565093110003,84.76078299000073,53503.98098064001
2023-11-01,10:39:59.000,305,11042158,13245,0,1698835198,13094.585302039988,84.7325864700033,53504.0368776
2023-11-01,10:40:00.000,305,11042213,13365,0,1698835199,13094.578565729993,84.7325864700033,53503.95303216001
2023-11-01,10:40:01.000,305,11042139,13125,0,1698835200,13094.645928829988,84.7325864700033,53504.08578744
2023-11-01,10:40:02.000,305,11042125,13125,0,1698835201,13094.686346689989,84.69029168999987,53504.18360712
2023-11-01,10:40:03.000,305,11042155,13045,0,1698835202,13094.672874069998,84.68324256000051,53504.18360712
2023-11-01,10:40:04.000,305,11042171,13325,0,1698835203,13094.699819309993,84.66209517000243,53504.225529840005
2023-11-01,10:40:05.000,305,11042137,13165,0,1698835204,13094.82780919999,84.64799691000371,53504.351298
2023-11-01,10:40:06.000,305,11042148,13165,0,1698835205,13094.82780919999,84.62684951999836,53504.37225936
2023-11-01,10:40:07.000,305,11042126,13325,0,1698835206,13094.800863959994,84.60570213000028,53504.38623360001
2023-11-01,10:40:08.000,305,11042156,13085,0,1698835207,13094.834545509999,84.59865300000092,53504.47007904
2023-11-01,10:40:09.000,305,11042137,13165,0,1698835208,13094.834545509999,84.57045648000349,53504.53296312001
2023-11-01,10:40:10.000,305,11042166,13085,0,1698835209,13094.726764549989,84.55635822000477,53504.49802752
2023-11-01,10:40:11.000,305,11042156,13485,0,1698835210,13094.726764549989,84.55635822000477,53504.51898888
2023-11-01,10:40:12.000,305,11042128,13325,0,1698835211,13094.787391339989,84.54225995999877,53504.679692640006
2023-11-01,10:40:13.000,305,11042200,13005,0,1698835212,13094.773918719999,84.5211125700007,53504.71462824
2023-11-01,10:40:14.000,305,11042178,13165,0,1698835213,13094.773918719999,84.50701431000198,53504.68667976
2023-11-01,10:40:15.000,305,11042140,13245,0,1698835214,13094.807600269989,84.54930908999813,53504.76353808
2023-11-01,10:40:16.000,305,11042176,13045,0,1698835215,13094.760446099994,84.57045648000349,53504.77052520001
2023-11-01,10:40:17.000,305,11042085,13285,0,1698835216,13094.679610379993,84.53521082999941,53504.777512320004
2023-11-01,10:40:18.000,305,11042203,13365,0,1698835217,13094.706555619989,84.55635822000477,53504.8054608
2023-11-01,10:40:19.000,305,11042169,12965,0,1698835218,13094.753709789999,84.54225995999877,53504.88930624001
2023-11-01,10:40:20.000,305,11042193,13085,0,1698835219,13094.693082999998,84.54930908999813,53504.85437064
2023-11-01,10:40:21.000,305,11042121,12965,0,1698835220,13094.767182409989,84.52816170000006,53504.95917744001
2023-11-01,10:40:22.000,305,11042127,13165,0,1698835221,13094.686346689989,84.52816170000006,53504.93821608001
2023-11-01,10:40:23.000,305,11042158,13245,0,1698835222,13094.679610379993,84.49291605000326,53504.9801388
2023-11-01,10:40:24.000,305,11042116,13405,0,1698835223,13094.592038349998,84.4858669200039,53504.98712592001
2023-11-01,10:40:25.000,305,11042102,13285,0,1698835224,13094.592038349998,84.42947388000175,53505.04302288
2023-11-01,10:40:26.000,305,11042189,13285,0,1698835225,13094.531411559998,84.42947388000175,53505.00808728001
2023-11-01,10:40:27.000,305,11042142,13045,0,1698835226,13094.544884180003,84.35898258000088,53505.063984240005
2023-11-01,10:40:28.000,305,11042168,13165,0,1698835227,13094.457312149993,84.32373693000409,53505.10590696001
2023-11-01,10:40:29.000,305,11042155,13165,0,1698835228,13094.410157979997,84.28849128000002,53505.07795848
2023-11-01,10:40:30.000,305,11042123,13365,0,1698835229,13094.376476429992,84.21095084999979,53505.133855440006
2023-11-01,10:40:31.000,305,11042156,12925,0,1698835230,13094.376476429992,84.11931216000085,53505.16879104
2023-11-01,10:40:32.000,305,11042130,13325,0,1698835231,13094.336058569992,84.0629191199987,53505.182765280006
2023-11-01,10:40:33.000,305,11042149,13085,0,1698835232,13094.282168090002,84.02062434000254,53505.161803920004
2023-11-01,10:40:34.000,305,11042161,13325,0,1698835233,13094.140705580001,83.99242781999783,53505.133855440006
2023-11-01,10:40:35.000,305,11042153,12925,0,1698835234,13094.113760339991,83.93603478000296,53505.161803920004
2023-11-01,10:40:36.000,305,11042191,13445,0,1698835235,13093.985770449995,83.8796417400008,53505.09891984
2023-11-01,10:40:37.000,305,11042175,13405,0,1698835236,13094.005979379996,83.8161995699993,53505.14084256
2023-11-01,10:40:38.000,305,11042154,13125,0,1698835237,13093.985770449995,83.75980653000443,53505.182765280006
2023-11-01,10:40:39.000,305,11042127,13285,0,1698835238,13093.95208889999,83.73161000999971,53505.10590696001
2023-11-01,10:40:40.000,305,11042127,13005,0,1698835239,13093.824099009995,83.65406957999949,53505.07097136
2023-11-01,10:40:41.000,305,11042140,13125,0,1698835240,13093.83083531999,83.61882393000269,53505.03603576001
2023-11-01,10:40:42.000,305,11042118,13325,0,1698835241,13093.803890079995,83.58357827999862,53505.09193272
2023-11-01,10:40:43.000,305,11042169,13005,0,1698835242,13093.77020852999,83.54128350000246,53505.07097136
2023-11-01,10:40:44.000,305,11042112,13325,0,1698835243,13093.675900189999,83.54128350000246,53504.95917744001
2023-11-01,10:40:45.000,305,11042175,13165,0,1698835244,13093.72979066999,83.4707922000016,53505.04302288
2023-11-01,10:40:46.000,305,11042180,12885,0,1698835245,13093.682636499994,83.51308697999775,53505.04302288
2023-11-01,10:40:47.000,305,11042152,13445,0,1698835246,13093.642218639994,83.49898871999903,53504.994113040004
2023-11-01,10:40:48.000,305,11042172,13045,0,1698835247,13093.622009709994,83.46374307000224,53505.03603576001
2023-11-01,10:40:49.000,305,11042140,13325,0,1698835248,13093.588328159989,83.50603784999839,53505.015074400006
2023-11-01,10:40:50.000,305,11042161,13525,0,1698835249,13093.514228749998,83.44964481000352,53504.945203200004
2023-11-01,10:40:51.000,305,11042197,13085,0,1698835250,13093.480547199993,83.44964481000352,53504.93821608001
2023-11-01,10:40:52.000,305,11042134,13285,0,1698835251,13093.419920409993,83.46374307000224,53504.966164560006
2023-11-01,10:40:53.000,305,11042132,13325,0,1698835252,13093.480547199993,83.4355465500048,53505.00110016
2023-11-01,10:40:54.000,305,11042156,13045,0,1698835253,13093.419920409993,83.44259568000416,53505.015074400006
2023-11-01,10:40:55.000,305,11042194,13325,0,1698835254,13093.406447789988,83.44259568000416,53504.994113040004
2023-11-01,10:40:56.000,305,11042142,13045,0,1698835255,13093.318875759993,83.46374307000224,53504.966164560006
2023-11-01,10:40:57.000,305,11042131,13245,0,1698835256,13093.244776350002,83.44964481000352,53504.896293360005
2023-11-01,10:40:58.000,305,11042210,13245,0,1698835257,13093.251512659997,83.47784133000096,53504.95219032
2023-11-01,10:40:59.000,305,11042173,13485,0,1698835258,13093.258248969993,83.42849741999817,53504.95917744001
2023-11-01,10:41:00.000,305,11042164,13205,0,1698835259,13093.197622179992,83.39325177000137,53504.994113040004
2023-11-01,10:41:01.000,305,11042181,13405,0,1698835260,13093.157204319992,83.38620264000201,53504.92424184
2023-11-01,10:41:02.000,305,11042185,13485,0,1698835261,13093.157204319992,83.33685872999922,53504.91725472001
2023-11-01,10:41:03.000,305,11042195,13605,0,1698835262,13093.177413249992,83.31571134000114,53504.95219032
2023-11-01,10:41:04.000,305,11042198,13005,0,1698835263,13093.150468009997,83.28046569000435,53505.02904864
2023-11-01,10:41:05.000,305,11042150,13125,0,1698835264,13093.042687050001,83.28751482000371,53504.86834488001
2023-11-01,10:41:06.000,305,11042172,13125,0,1698835265,13093.056159669992,83.259318299999,53504.90328048
2023-11-01,10:41:07.000,305,11042158,13365,0,1698835266,13093.015741809992,83.20997439000348,53504.88930624001
2023-11-01,10:41:08.000,305,11042145,13125,0,1698835267,13093.015741809992,83.16063048000069,53504.88930624001
2023-11-01,10:41:09.000,305,11042152,13085,0,1698835268,13093.002269190001,83.1253848300039,53504.88930624001
2023-11-01,10:41:10.000,305,11042152,13525,0,1698835269,13092.961851330001,83.06899179000175,53504.84039640001
2023-11-01,10:41:11.000,305,11042180,13365,0,1698835270,13092.968587639996,83.03374613999767,53504.91725472001
2023-11-01,10:41:12.000,305,11042154,13005,0,1698835271,13092.961851330001,83.02669700999832,53504.945203200004
2023-11-01,10:41:13.000,305,11042159,13165,0,1698835272,13092.914697159991,82.94915657999809,53504.875332
2023-11-01,10:41:14.000,305,11042146,12925,0,1698835273,13092.84059775,82.90686180000193,53504.86135776
2023-11-01,10:41:15.000,305,11042163,13405,0,1698835274,13092.867542989996,82.88571441000386,53504.85437064
2023-11-01,10:41:16.000,305,11042147,13285,0,1698835275,13092.766498339995,82.83637050000107,53504.777512320004
2023-11-01,10:41:17.000,305,11042184,13285,0,1698835276,13092.786707269996,82.80817398000363,53504.81244792
2023-11-01,10:41:18.000,305,11042162,13445,0,1698835277,13092.786707269996,82.74473181000212,53504.93122896
2023-11-01,10:41:19.000,305,11042121,13365,0,1698835278,13092.77997096,82.75883007000084,53504.85437064
2023-11-01,10:41:20.000,305,11042128,13285,0,1698835279,13092.69913524,82.7306335500034,53504.85437064
2023-11-01,10:41:21.000,305,11042173,13245,0,1698835280,13092.57114534999,82.77292832999956,53504.777512320004
2023-11-01,10:41:22.000,305,11042235,13205,0,1698835281,13092.51725487,82.73768268000276,53504.777512320004
2023-11-01,10:41:23.000,305,11042129,13205,0,1698835282,13092.483573319994,82.7658792000002,53504.75655096
2023-11-01,10:41:24.000,305,11042157,13285,0,1698835283,13092.456628079999,82.74473181000212,53504.74956384001
2023-11-01,10:41:25.000,305,11042216,13285,0,1698835284,13092.396001289999,82.7658792000002,53504.8054608
2023-11-01,10:41:26.000,305,11042125,13285,0,1698835285,13092.342110809994,82.80112485000427,53504.70764112
2023-11-01,10:41:27.000,305,11042191,13245,0,1698835286,13092.241066159993,82.81522311000299,53504.679692640006
2023-11-01,10:41:28.000,305,11042147,13285,0,1698835287,13092.261275089993,82.78702658999828,53504.74956384001
2023-11-01,10:41:29.000,305,11042113,13365,0,1698835288,13092.166966749988,82.84341963000043,53504.70764112
2023-11-01,10:41:30.000,305,11042193,13245,0,1698835289,13092.153494129998,82.84341963000043,53504.67270552001
2023-11-01,10:41:31.000,305,11042182,13325,0,1698835290,13092.173703059998,82.85751788999914,53504.64475704
2023-11-01,10:41:32.000,305,11042129,13565,0,1698835291,13092.140021509993,82.8645670199985,53504.61680856
2023-11-01,10:41:33.000,305,11042127,13485,0,1698835292,13092.092867339998,82.89981267000258,53504.630782800006
2023-11-01,10:41:34.000,305,11042194,13085,0,1698835293,13092.092867339998,82.8645670199985,53504.56789872
2023-11-01,10:41:35.000,305,11042178,13725,0,1698835294,13092.119812579993,82.92800919000001,53504.630782800006
2023-11-01,10:41:36.000,305,11042171,13205,0,1698835295,13092.086131030002,82.88571441000386,53504.609821440004
2023-11-01,10:41:37.000,305,11042127,13285,0,1698835296,13092.079394719993,82.89276354000322,53504.5958472
2023-11-01,10:41:38.000,305,11042173,13325,0,1698835297,13092.038976859993,82.88571441000386,53504.58886008
2023-11-01,10:41:39.000,305,11042142,13325,0,1698835298,13092.018767929992,82.8645670199985,53504.53995024
2023-11-01,10:41:40.000,305,11042164,13205,0,1698835299,13092.025504240002,82.8786652800045,53504.491040400004
2023-11-01,10:41:41.000,305,11042132,13285,0,1698835300,13091.971613759997,82.85046875999979,53504.49802752
2023-11-01,10:41:42.000,305,11042183,13045,0,1698835301,13092.032240549997,82.80112485000427,53504.560911600005
2023-11-01,10:41:43.000,305,11042139,13165,0,1698835302,13092.045713170002,82.77997745999892,53504.58886008
2023-11-01,10:41:44.000,305,11042200,13485,0,1698835303,13091.991822689997,82.77292832999956,53504.525976
2023-11-01,10:41:45.000,305,11042166,13405,0,1698835304,13092.032240549997,82.79407572000491,53504.51898888
2023-11-01,10:41:46.000,305,11042121,13405,0,1698835305,13091.944668520002,82.75883007000084,53504.48405328001
2023-11-01,10:41:47.000,305,11042161,13005,0,1698835306,13091.998558999992,82.82932137000171,53504.45610480001
2023-11-01,10:41:48.000,305,11042134,13565,0,1698835307,13092.052449479997,82.77997745999892,53504.51898888
2023-11-01,10:41:49.000,305,11042147,13285,0,1698835308,13092.092867339998,82.82932137000171,53504.512001760006
2023-11-01,10:41:50.000,305,11042148,13005,0,1698835309,13092.119812579993,82.80817398000363,53504.50501464001
2023-11-01,10:41:51.000,305,11042158,13365,0,1698835310,13092.113076269998,82.80817398000363,53504.463091920006
2023-11-01,10:41:52.000,305,11042135,13285,0,1698835311,13092.193911989998,82.77997745999892,53504.55392448001
2023-11-01,10:41:53.000,305,11042143,13045,0,1698835312,13092.160230439993,82.8645670199985,53504.51898888
2023-11-01,10:41:54.000,305,11042198,13285,0,1698835313,13092.214120919998,82.82227224000235,53504.53995024
2023-11-01,10:41:55.000,305,11042154,13445,0,1698835314,13092.200648299993,82.87161614999786,53504.53296312001
2023-11-01,10:41:56.000,305,11042134,13325,0,1698835315,13092.160230439993,82.83637050000107,53504.463091920006
2023-11-01,10:41:57.000,305,11042166,13205,0,1698835316,13092.227593539988,82.82932137000171,53504.491040400004
2023-11-01,10:41:58.000,305,11042158,13205,0,1698835317,13092.335374499999,82.84341963000043,53504.512001760006
2023-11-01,10:41:59.000,305,11042176,13085,0,1698835318,13092.321901879994,82.87161614999786,53504.57488584
2023-11-01,10:42:00.000,305,11042133,13245,0,1698835319,13092.328638189989,82.83637050000107,53504.53995024
2023-11-01,10:42:01.000,305,11042113,13285,0,1698835320,13092.281484019994,82.85046875999979,53504.560911600005
2023-11-01,10:42:02.000,305,11042176,13165,0,1698835321,13092.261275089993,82.85046875999979,53504.54693736
2023-11-01,10:42:03.000,305,11042181,13325,0,1698835322,13092.220857229993,82.82932137000171,53504.49802752
2023-11-01,10:42:04.000,305,11042139,13165,0,1698835323,13092.193911989998,82.81522311000299,53504.58187296001
2023-11-01,10:42:05.000,305,11042196,13245,0,1698835324,13092.160230439993,82.81522311000299,53504.51898888
2023-11-01,10:42:06.000,305,11042120,13165,0,1698835325,13092.126548890003,82.74473181000212,53504.56789872
2023-11-01,10:42:07.000,305,11042167,12925,0,1698835326,13092.065922100002,82.70243702999869,53504.54693736
2023-11-01,10:42:08.000,305,11042169,13405,0,1698835327,13092.079394719993,82.63194572999782,53504.609821440004
2023-11-01,10:42:09.000,305,11042203,13565,0,1698835328,13092.025504240002,82.6178474699991,53504.58886008
2023-11-01,10:42:10.000,305,11042130,13085,0,1698835329,13091.904250660002,82.60374921000039,53504.51898888
2023-11-01,10:42:11.000,305,11042151,13005,0,1698835330,13091.863832800002,82.56145443000423,53504.51898888
2023-11-01,10:42:12.000,305,11042111,13245,0,1698835331,13091.877305419992,82.51211052000144,53504.56789872
2023-11-01,10:42:13.000,305,11042144,13325,0,1698835332,13091.836887559992,82.483914000004,53504.58886008
2023-11-01,10:42:14.000,305,11042115,13245,0,1698835333,13091.742579220001,82.43457009000122,53504.54693736
2023-11-01,10:42:15.000,305,11042136,13205,0,1698835334,13091.729106599996,82.35702966000099,53504.5958472
2023-11-01,10:42:16.000,305,11042146,13045,0,1698835335,13091.668479809996,82.34293140000227,53504.53995024
2023-11-01,10:42:17.000,305,11042150,13365,0,1698835336,13091.54048992,82.30063661999884,53504.45610480001
2023-11-01,10:42:18.000,305,11042166,13245,0,1698835337,13091.486599439995,82.25834184000269,53504.512001760006
2023-11-01,10:42:19.000,305,11042155,13165,0,1698835338,13091.47986313,82.25129271000333,53504.51898888
2023-11-01,10:42:20.000,305,11042167,13405,0,1698835339,13091.446181579995,82.23719445000461,53504.50501464001
2023-11-01,10:42:21.000,305,11042099,12925,0,1698835340,13091.31145537999,82.2089979299999,53504.47007904
2023-11-01,10:42:22.000,305,11042126,13605,0,1698835341,13091.31145537999,82.27948923000076,53504.4211692
2023-11-01,10:42:23.000,305,11042166,13125,0,1698835342,13091.324927999995,82.24424358000397,53504.44911768
2023-11-01,10:42:24.000,305,11042156,12925,0,1698835343,13091.27103751999,82.2089979299999,53504.43514344001
2023-11-01,10:42:25.000,305,11042158,13165,0,1698835344,13091.237355969999,82.18080141000246,53504.40020784
2023-11-01,10:42:26.000,305,11042165,13645,0,1698835345,13091.169992869989,82.15260488999775,53504.351298
2023-11-01,10:42:27.000,305,11042135,13365,0,1698835346,13091.109366079989,82.1737522800031,53504.41418208001
2023-11-01,10:42:28.000,305,11042131,13045,0,1698835347,13091.008321429988,82.11031011000159,53504.36527224001
2023-11-01,10:42:29.000,305,11042176,13245,0,1698835348,13090.967903569988,82.0609661999988,53504.33033664
2023-11-01,10:42:30.000,305,11042133,13325,0,1698835349,13090.967903569988,82.05391706999944,53504.35828512
2023-11-01,10:42:31.000,305,11042159,13125,0,1698835350,13090.974639879998,82.03981881000072,53504.33732376001
2023-11-01,10:42:32.000,305,11042202,13205,0,1698835351,13090.907276780003,82.04686794000008,53504.28841392001
2023-11-01,10:42:33.000,305,11042151,13045,0,1698835352,13090.826441060002,82.01162229000329,53504.2814268
2023-11-01,10:42:34.000,305,11042139,13525,0,1698835353,13090.779286889992,81.96932750999986,53504.25347832
2023-11-01,10:42:35.000,305,11042126,13125,0,1698835354,13090.812968439997,81.94113099000242,53504.2814268
2023-11-01,10:42:36.000,305,11042126,13285,0,1698835355,13090.759077959992,81.87768882000091,53504.24649120001
2023-11-01,10:42:37.000,305,11042178,13325,0,1698835356,13090.772550579997,81.84244317000412,53504.28841392001
2023-11-01,10:42:38.000,305,11042157,13325,0,1698835357,13090.792759509997,81.80014839000069,53504.28841392001
2023-11-01,10:42:39.000,305,11042131,13165,0,1698835358,13090.732132719997,81.77900100000261,53504.24649120001
2023-11-01,10:42:40.000,305,11042180,13605,0,1698835359,13090.779286889992,81.75785361000453,53504.24649120001
2023-11-01,10:42:41.000,305,11042141,13245,0,1698835360,13090.772550579997,81.73670621999918,53504.274439680004
2023-11-01,10:42:42.000,305,11042142,13085,0,1698835361,13090.759077959992,81.6803131800043,53504.2115556
2023-11-01,10:42:43.000,305,11042130,13285,0,1698835362,13090.779286889992,81.66621491999831,53504.23950408
2023-11-01,10:42:44.000,305,11042138,13085,0,1698835363,13090.765814270002,81.60982188000344,53504.24649120001
2023-11-01,10:42:45.000,305,11042112,13245,0,1698835364,13090.792759509997,81.5675271,53504.19758136001
2023-11-01,10:42:46.000,305,11042129,13245,0,1698835365,13090.846649990002,81.54637971000193,53504.21854272001
2023-11-01,10:42:47.000,305,11042138,13845,0,1698835366,13090.799495819992,81.58162535999872,53504.25347832
2023-11-01,10:42:48.000,305,11042184,13245,0,1698835367,13090.873595229998,81.55342884000129,53504.30937528
2023-11-01,10:42:49.000,305,11042200,13285,0,1698835368,13090.860122609993,81.5675271,53504.25347832
2023-11-01,10:42:50.000,305,11042166,12925,0,1698835369,13090.779286889992,81.58162535999872,53504.20456848
2023-11-01,10:42:51.000,305,11042161,13445,0,1698835370,13090.833177369997,81.59572362000472,53504.26745256001
2023-11-01,10:42:52.000,305,11042135,13405,0,1698835371,13090.839913679993,81.62392014000216,53504.28841392001
2023-11-01,10:42:53.000,305,11042113,13285,0,1698835372,13090.819704749993,81.67326404999767,53504.37225936
2023-11-01,10:42:54.000,305,11042114,13325,0,1698835373,13090.786023200002,81.67326404999767,53504.33033664
2023-11-01,10:42:55.000,305,11042148,13005,0,1698835374,13090.779286889992,81.70850970000174,53504.40020784
2023-11-01,10:42:56.000,305,11042150,13285,0,1698835375,13090.732132719997,81.7155588300011,53504.35828512
2023-11-01,10:42:57.000,305,11042142,13445,0,1698835376,13090.651296999997,81.75785361000453,53504.28841392001
2023-11-01,10:42:58.000,305,11042142,13485,0,1698835377,13090.590670209996,81.80719752000005,53504.37225936
2023-11-01,10:42:59.000,305,11042109,13165,0,1698835378,13090.577197589992,81.8142466499994,53504.37225936
2023-11-01,10:43:00.000,305,11042162,13605,0,1698835379,13090.489625559996,81.85654143000284,53504.38623360001
2023-11-01,10:43:01.000,305,11042167,12925,0,1698835380,13090.449207699996,81.93408186000306,53504.38623360001
2023-11-01,10:43:02.000,305,11042137,13325,0,1698835381,13090.388580909996,81.94818012000178,53504.35828512
2023-11-01,10:43:03.000,305,11042177,13245,0,1698835382,13090.408789839996,81.99752403000457,53504.442130560004
2023-11-01,10:43:04.000,305,11042156,13245,0,1698835383,13090.36163567,82.03981881000072,53504.442130560004
2023-11-01,10:43:05.000,305,11042137,13285,0,1698835384,13090.307745189995,82.11031011000159,53504.37225936
2023-11-01,10:43:06.000,305,11042209,13405,0,1698835385,13090.247118399995,82.08916272000351,53504.323349520004
2023-11-01,10:43:07.000,305,11042215,13285,0,1698835386,13090.247118399995,82.11031011000159,53504.40020784
2023-11-01,10:43:08.000,305,11042132,12885,0,1698835387,13090.206700539995,82.11031011000159,53504.40719496
2023-11-01,10:43:09.000,305,11042145,13125,0,1698835388,13090.07871065,82.11031011000159,53504.33732376001
2023-11-01,10:43:10.000,305,11042148,13285,0,1698835389,13090.01134754999,82.14555575999839,53504.33033664
2023-11-01,10:43:11.000,305,11042147,13365,0,1698835390,13089.997874929999,82.06801532999816,53504.393220720005
2023-11-01,10:43:12.000,305,11042120,13525,0,1698835391,13089.903566589994,82.0609661999988,53504.31636240001
2023-11-01,10:43:13.000,305,11042137,13405,0,1698835392,13089.789049319988,82.025720550002,53504.20456848
2023-11-01,10:43:14.000,305,11042194,13365,0,1698835393,13089.768840389988,82.05391706999944,53504.225529840005
2023-11-01,10:43:15.000,305,11042166,13405,0,1698835394,13089.741895149993,82.03276968000137,53504.23950408
2023-11-01,10:43:16.000,305,11042151,13645,0,1698835395,13089.600432639993,81.99047489999793,53504.19758136001
2023-11-01,10:43:17.000,305,11042144,13085,0,1698835396,13089.560014779992,81.95522925000114,53504.13469728
2023-11-01,10:43:18.000,305,11042183,13245,0,1698835397,13089.519596919992,81.89178707999963,53504.26046544
2023-11-01,10:43:19.000,305,11042123,13005,0,1698835398,13089.472442749997,81.85654143000284,53504.16264576
2023-11-01,10:43:20.000,305,11042164,13365,0,1698835399,13089.384870720001,81.80719752000005,53504.21854272001
2023-11-01,10:43:21.000,305,11042115,13125,0,1698835400,13089.256880829991,81.77195187000325,53504.05085184001
2023-11-01,10:43:22.000,305,11042122,13005,0,1698835401,13089.209726659996,81.74375534999854,53504.08578744
2023-11-01,10:43:23.000,305,11042157,13325,0,1698835402,13089.169308799996,81.65916578999895,53504.057838960005
2023-11-01,10:43:24.000,305,11042140,13445,0,1698835403,13089.088473079995,81.60277275000408,53504.04386472
2023-11-01,10:43:25.000,305,11042142,13285,0,1698835404,13089.01437366999,81.51818319000449,53504.057838960005
2023-11-01,10:43:26.000,305,11042136,13125,0,1698835405,13088.89312008999,81.41949536999891,53503.99495488
2023-11-01,10:43:27.000,305,11042164,13445,0,1698835406,13088.778602819999,81.32785667999997,53503.90412232
2023-11-01,10:43:28.000,305,11042150,13565,0,1698835407,13088.738184959999,81.23621799000102,53503.8971352
2023-11-01,10:43:29.000,305,11042102,13245,0,1698835408,13088.603458759993,81.18687407999823,53503.841238240006
2023-11-01,10:43:30.000,305,11042173,13205,0,1698835409,13088.435051009998,81.109333649998,53503.71547008001
2023-11-01,10:43:31.000,305,11042174,13245,0,1698835410,13088.347478980002,81.08818625999993,53503.68053448
2023-11-01,10:43:32.000,305,11042153,13285,0,1698835411,13088.286852190002,80.97540018000291,53503.673547360006
2023-11-01,10:43:33.000,305,11042182,13085,0,1698835412,13088.192543849997,80.97540018000291,53503.66656024001
2023-11-01,10:43:34.000,305,11042159,13125,0,1698835413,13088.111708129996,80.9119580100014,53503.58970192
2023-11-01,10:43:35.000,305,11042158,13285,0,1698835414,13088.111708129996,80.85556496999925,53503.57572768001
2023-11-01,10:43:36.000,305,11042151,13565,0,1698835415,13088.051081339996,80.79917193000438,53503.456946640006
2023-11-01,10:43:37.000,305,11042115,13165,0,1698835416,13088.010663479996,80.74982802000159,53503.44995952001
2023-11-01,10:43:38.000,305,11042141,13245,0,1698835417,13087.950036689996,80.70753323999816,53503.42899816001
2023-11-01,10:43:39.000,305,11042121,13085,0,1698835418,13087.87593727999,80.665238460002,53503.289255760006
2023-11-01,10:43:40.000,305,11042193,13085,0,1698835419,13087.85572834999,80.6017962900005,53503.27528152
2023-11-01,10:43:41.000,305,11042137,13485,0,1698835420,13087.88267359,80.57359977000306,53503.36611408
2023-11-01,10:43:42.000,305,11042176,13365,0,1698835421,13087.889409899995,80.46786281999812,53503.29624288
2023-11-01,10:43:43.000,305,11042149,13565,0,1698835422,13087.84225573,80.48901021000347,53503.17746184
2023-11-01,10:43:44.000,305,11042175,13045,0,1698835423,13087.89614620999,80.46786281999812,53503.219384560005
2023-11-01,10:43:45.000,305,11042117,12845,0,1698835424,13087.87593727999,80.42556804000196,53503.20541032
2023-11-01,10:43:46.000,305,11042182,13085,0,1698835425,13087.909618829995,80.4185189100026,53503.06566792
2023-11-01,10:43:47.000,305,11042160,13325,0,1698835426,13087.91635513999,80.39032238999789,53503.051693680005
2023-11-01,10:43:48.000,305,11042178,13285,0,1698835427,13088.030872409996,80.36917499999981,53503.07964216
2023-11-01,10:43:49.000,305,11042126,13445,0,1698835428,13088.057817649991,80.36917499999981,53503.16348760001
2023-11-01,10:43:50.000,305,11042157,13245,0,1698835429,13088.030872409996,80.33392935000302,53503.08662928
2023-11-01,10:43:51.000,305,11042154,13205,0,1698835430,13088.064553960001,80.38327325999853,53503.07964216
2023-11-01,10:43:52.000,305,11042178,13445,0,1698835431,13088.118444439991,80.34802761000174,53503.07964216
2023-11-01,10:43:53.000,305,11042111,13525,0,1698835432,13088.037608719991,80.32688022000366,53503.03771944
2023-11-01,10:43:54.000,305,11042145,13365,0,1698835433,13088.010663479996,80.31278195999766,53503.01675808
2023-11-01,10:43:55.000,305,11042164,13205,0,1698835434,13088.051081339996,80.3198310900043,53503.09361640001
2023-11-01,10:43:56.000,305,11042155,13445,0,1698835435,13088.037608719991,80.3057328299983,53503.051693680005
2023-11-01,10:43:57.000,305,11042139,13205,0,1698835436,13088.084762890001,80.3198310900043,53503.07265504001
2023-11-01,10:43:58.000,305,11042155,13085,0,1698835437,13088.138653369992,80.26343805000215,53503.149513360004
2023-11-01,10:43:59.000,305,11042174,13205,0,1698835438,13088.091499199996,80.27048718000151,53503.09361640001
2023-11-01,10:44:00.000,305,11042199,13085,0,1698835439,13088.118444439991,80.26343805000215,53503.170474720006
2023-11-01,10:44:01.000,305,11042158,13605,0,1698835440,13088.00392717,80.27048718000151,53502.981822480004
2023-11-01,10:44:02.000,305,11042141,13205,0,1698835441,13087.97698192999,80.21409413999936,53503.09361640001
2023-11-01,10:44:03.000,305,11042111,13085,0,1698835442,13087.92309145,80.19294675000128,53503.11457776001
2023-11-01,10:44:04.000,305,11042157,13085,0,1698835443,13087.88267359,80.17884849000257,53503.170474720006
2023-11-01,10:44:05.000,305,11042174,13205,0,1698835444,13087.869200969995,80.15770110000449,53503.15650048
2023-11-01,10:44:06.000,305,11042138,13365,0,1698835445,13087.77489262999,80.15065196999785,53503.09361640001
2023-11-01,10:44:07.000,305,11042122,13325,0,1698835446,13087.79510155999,80.1083571900017,53503.18444896
2023-11-01,10:44:08.000,305,11042155,13445,0,1698835447,13087.747947389995,80.10130806000234,53503.15650048
2023-11-01,10:44:09.000,305,11042156,13165,0,1698835448,13087.70079322,80.1083571900017,53503.16348760001
2023-11-01,10:44:10.000,305,11042143,13365,0,1698835449,13087.6199575,80.05901327999891,53503.07964216
2023-11-01,10:44:11.000,305,11042145,13285,0,1698835450,13087.525649159994,80.02376763000211,53503.07265504001
2023-11-01,10:44:12.000,305,11042178,12925,0,1698835451,13087.53238546999,80.02376763000211,53503.128552
2023-11-01,10:44:13.000,305,11042122,12925,0,1698835452,13087.518912849999,80.00262024000403,53503.170474720006
2023-11-01,10:44:14.000,305,11042165,13405,0,1698835453,13087.444813439994,79.9603254600006,53503.07265504001
2023-11-01,10:44:15.000,305,11042148,13485,0,1698835454,13087.370714029988,79.9603254600006,53503.149513360004
2023-11-01,10:44:16.000,305,11042189,13085,0,1698835455,13087.350505099988,79.97442371999932,53503.149513360004
2023-11-01,10:44:17.000,305,11042144,13245,0,1698835456,13087.175361039997,79.98852197999804,53503.128552
2023-11-01,10:44:18.000,305,11042151,13565,0,1698835457,13087.188833660002,79.98852197999804,53503.18444896
2023-11-01,10:44:19.000,305,11042142,13245,0,1698835458,13087.033898529997,80.01671850000275,53503.128552
2023-11-01,10:44:20.000,305,11042146,13245,0,1698835459,13086.912644949996,80.02376763000211,53503.06566792
2023-11-01,10:44:21.000,305,11042160,13365,0,1698835460,13086.872227089996,80.03081676000147,53503.18444896
2023-11-01,10:44:22.000,305,11042141,12885,0,1698835461,13086.771182439996,80.03081676000147,53503.16348760001
2023-11-01,10:44:23.000,305,11042154,13085,0,1698835462,13086.649928859995,80.06606240999827,53503.16348760001
2023-11-01,10:44:24.000,305,11042144,13685,0,1698835463,13086.47478479999,80.08720980000362,53503.04470656001
2023-11-01,10:44:25.000,305,11042194,13125,0,1698835464,13086.43436693999,80.0731115400049,53503.10759064
2023-11-01,10:44:26.000,305,11042178,13125,0,1698835465,13086.205332399993,80.09425893000298,53503.03771944
2023-11-01,10:44:27.000,305,11042165,13245,0,1698835466,13086.144705609993,80.08720980000362,53502.981822480004
2023-11-01,10:44:28.000,305,11042181,13565,0,1698835467,13086.070606199988,80.08016067000426,53503.00977096
2023-11-01,10:44:29.000,305,11042143,13325,0,1698835468,13085.976297859997,80.06606240999827,53503.03771944
2023-11-01,10:44:30.000,305,11042118,12965,0,1698835469,13085.855044279997,80.01671850000275,53502.953874000006
2023-11-01,10:44:31.000,305,11042179,13325,0,1698835470,13085.767472250001,79.97442371999932,53502.87701568001
2023-11-01,10:44:32.000,305,11042205,13365,0,1698835471,13085.727054390001,79.97442371999932,53502.89098992
2023-11-01,10:44:33.000,305,11042155,13285,0,1698835472,13085.58559188,79.93212894000317,53502.82810584001
2023-11-01,10:44:34.000,305,11042164,13325,0,1698835473,13085.511492469996,79.92507981000381,53502.89797704
2023-11-01,10:44:35.000,305,11042154,13005,0,1698835474,13085.430656749995,79.85458851000294,53502.77919600001
2023-11-01,10:44:36.000,305,11042143,13405,0,1698835475,13085.29593054999,79.84753938000358,53502.716311920005
2023-11-01,10:44:37.000,305,11042192,13365,0,1698835476,13085.33634840999,79.82639198999823,53502.716311920005
2023-11-01,10:44:38.000,305,11042157,13125,0,1698835477,13085.33634840999,79.77704808000271,53502.77220888
2023-11-01,10:44:39.000,305,11042146,13045,0,1698835478,13085.22183114,79.762949820004,53502.72329904
2023-11-01,10:44:40.000,305,11042202,12885,0,1698835479,13085.20162221,79.748851559998,53502.716311920005
2023-11-01,10:44:41.000,305,11042131,13205,0,1698835480,13085.046687079994,79.72065504000057,53502.604518
2023-11-01,10:44:42.000,305,11042125,12925,0,1698835481,13084.999532909998,79.64311461000034,53502.604518
2023-11-01,10:44:43.000,305,11042154,13205,0,1698835482,13084.979323979998,79.5514759200014,53502.56259528
2023-11-01,10:44:44.000,305,11042134,13405,0,1698835483,13084.959115049998,79.5162302700046,53502.52067256001
2023-11-01,10:44:45.000,305,11042154,13125,0,1698835484,13084.945642429993,79.47393549000117,53502.52067256001
2023-11-01,10:44:46.000,305,11042151,13285,0,1698835485,13084.864806709993,79.41754244999902,53502.48573696
2023-11-01,10:44:47.000,305,11042173,13125,0,1698835486,13084.837861469998,79.3681985400035,53502.3599688
2023-11-01,10:44:48.000,305,11042173,12925,0,1698835487,13084.817652539998,79.24131420000049,53502.380930160005
2023-11-01,10:44:49.000,305,11042174,13245,0,1698835488,13084.709871580002,79.24836332999985,53502.31804608
2023-11-01,10:44:50.000,305,11042125,13445,0,1698835489,13084.709871580002,79.18492115999834,53502.262149120004
2023-11-01,10:44:51.000,305,11042132,13325,0,1698835490,13084.622299549992,79.05098769000324,53502.17131656
2023-11-01,10:44:52.000,305,11042148,13205,0,1698835491,13084.588618000002,79.02279116999853,53502.080484
2023-11-01,10:44:53.000,305,11042116,13285,0,1698835492,13084.669453720002,78.93115247999958,53502.19227792
2023-11-01,10:44:54.000,305,11042154,13165,0,1698835493,13084.642508479992,78.88180857000407,53502.1503552
2023-11-01,10:44:55.000,305,11042178,13205,0,1698835494,13084.581881689992,78.8113172700032,53502.05952264
2023-11-01,10:44:56.000,305,11042121,12925,0,1698835495,13084.507782280001,78.74787510000169,53501.96170296
2023-11-01,10:44:57.000,305,11042206,13405,0,1698835496,13084.480837039991,78.66328554000211,53502.0106128
2023-11-01,10:44:58.000,305,11042196,13445,0,1698835497,13084.447155490001,78.61394162999932,53501.91978024001
2023-11-01,10:44:59.000,305,11042113,13085,0,1698835498,13084.433682869996,78.60689249999996,53501.89881888001
2023-11-01,10:45:00.000,305,11042192,12925,0,1698835499,13084.31916559999,78.52230294000037,53501.81497344
2023-11-01,10:45:01.000,305,11042182,13245,0,1698835500,13084.332638219996,78.48705729000358,53501.84292192
2023-11-01,10:45:02.000,305,11042150,13325,0,1698835501,13084.292220359996,78.4518116399995,53501.80099920001
2023-11-01,10:45:03.000,305,11042154,13125,0,1698835502,13084.14402154,78.40246773000399,53501.80099920001
2023-11-01,10:45:04.000,305,11042189,13285,0,1698835503,13083.968877479994,78.34607469000184,53501.64728256
2023-11-01,10:45:05.000,305,11042193,13005,0,1698835504,13083.89477806999,78.31082903999777,53501.61933408
2023-11-01,10:45:06.000,305,11042130,13285,0,1698835505,13083.760051869998,78.2896816499997,53501.57042424
2023-11-01,10:45:07.000,305,11042147,12605,0,1698835506,13083.645534599993,78.21214121999947,53501.47959168
2023-11-01,10:45:08.000,305,11042183,13405,0,1698835507,13083.578171499998,78.22623947999818,53501.51452728001
2023-11-01,10:45:09.000,305,11042139,13205,0,1698835508,13083.416500059997,78.17689557000267,53501.46561744001
2023-11-01,10:45:10.000,305,11042180,13605,0,1698835509,13083.423236369992,78.09935514000244,53501.38875912
2023-11-01,10:45:11.000,305,11042202,12925,0,1698835510,13083.362609579992,78.03591297000094,53501.374784880005
2023-11-01,10:45:12.000,305,11042150,13285,0,1698835511,13083.254828619996,77.97951992999879,53501.304913680004
2023-11-01,10:45:13.000,305,11042180,13285,0,1698835512,13083.173992899996,77.95132341000135,53501.22106824
2023-11-01,10:45:14.000,305,11042143,13205,0,1698835513,13082.992112529995,77.93017602000327,53501.109274320006
2023-11-01,10:45:15.000,305,11042137,13125,0,1698835514,13082.992112529995,77.84558646000369,53501.088312960004
2023-11-01,10:45:16.000,305,11042146,13445,0,1698835515,13082.911276809995,77.81034080999962,53501.06036448001
2023-11-01,10:45:17.000,305,11042144,13645,0,1698835516,13082.850650019995,77.72575125000003,53500.9974804
2023-11-01,10:45:18.000,305,11042168,13445,0,1698835517,13082.73613274999,77.69050560000323,53500.94857056
2023-11-01,10:45:19.000,305,11042157,13485,0,1698835518,13082.769814299994,77.64116169000044,53500.94857056
2023-11-01,10:45:20.000,305,11042123,13085,0,1698835519,13082.71592381999,77.62706343000173,53500.941583440006
2023-11-01,10:45:21.000,305,11042162,13285,0,1698835520,13082.594670239989,77.60591604000365,53500.80184104
2023-11-01,10:45:22.000,305,11042136,13445,0,1698835521,13082.500361899998,77.57771951999894,53500.76690544001
2023-11-01,10:45:23.000,305,11042158,13285,0,1698835522,13082.459944039998,77.53542474000278,53500.67607288001
2023-11-01,10:45:24.000,305,11042119,13525,0,1698835523,13082.325217839993,77.50722821999807,53500.69703424001
2023-11-01,10:45:25.000,305,11042144,13045,0,1698835524,13082.331954150002,77.47903170000063,53500.66908576
2023-11-01,10:45:26.000,305,11042146,13365,0,1698835525,13082.210700570002,77.44378605000384,53500.64812440001
2023-11-01,10:45:27.000,305,11042157,13325,0,1698835526,13082.123128539992,77.42968778999784,53500.59222744
2023-11-01,10:45:28.000,305,11042201,13205,0,1698835527,13082.035556509996,77.43673692000448,53500.57126608
2023-11-01,10:45:29.000,305,11042207,13405,0,1698835528,13081.921039239991,77.38034388000233,53500.46645928
2023-11-01,10:45:30.000,305,11042134,13245,0,1698835529,13081.793049349995,77.35919649000425,53500.382613839996
2023-11-01,10:45:31.000,305,11042130,12965,0,1698835530,13081.69874100999,77.38034388000233,53500.35466536
2023-11-01,10:45:32.000,305,11042162,13245,0,1698835531,13081.63811421999,77.38739301000169,53500.382613839996
2023-11-01,10:45:33.000,305,11042185,13325,0,1698835532,13081.57748742999,77.37329475000297,53500.36165248001
2023-11-01,10:45:34.000,305,11042172,13365,0,1698835533,13081.49665170999,77.34509822999826,53500.270819920006
2023-11-01,10:45:35.000,305,11042119,13005,0,1698835534,13081.47644277999,77.35214736000489,53500.2987684
2023-11-01,10:45:36.000,305,11042179,13325,0,1698835535,13081.409079679994,77.38739301000169,53500.18697448
2023-11-01,10:45:37.000,305,11042131,13445,0,1698835536,13081.355189199989,77.39444214000105,53500.159026
2023-11-01,10:45:38.000,305,11042183,13405,0,1698835537,13081.308035029993,77.43673692000448,53500.14505176001
2023-11-01,10:45:39.000,305,11042149,13085,0,1698835538,13081.213726689988,77.47198257000127,53499.99133512
2023-11-01,10:45:40.000,305,11042115,12925,0,1698835539,13081.227199309993,77.47903170000063,53499.97037376
2023-11-01,10:45:41.000,305,11042150,13245,0,1698835540,13081.321507649998,77.48608082999999,53500.0192836
2023-11-01,10:45:42.000,305,11042117,13205,0,1698835541,13081.287826099993,77.5142773500047,53500.01229648
2023-11-01,10:45:43.000,305,11042138,13285,0,1698835542,13081.294562409988,77.57067038999958,53499.92845104001
2023-11-01,10:45:44.000,305,11042172,13085,0,1698835543,13081.267617169993,77.60591604000365,53499.92845104001
2023-11-01,10:45:45.000,305,11042106,13085,0,1698835544,13081.267617169993,77.69050560000323,53499.9494124
2023-11-01,10:45:46.000,305,11042155,13085,0,1698835545,13081.146363589993,77.7609969000041,53499.83063136
2023-11-01,10:45:47.000,305,11042155,13325,0,1698835546,13081.180045139998,77.81738993999898,53499.82364424
2023-11-01,10:45:48.000,305,11042227,13125,0,1698835547,13081.166572519993,77.82443906999833,53499.914476800004
2023-11-01,10:45:49.000,305,11042168,13285,0,1698835548,13081.173308830002,77.86673385000176,53499.816657120005
2023-11-01,10:45:50.000,305,11042181,13165,0,1698835549,13081.092473110002,77.93017602000327,53499.83063136
2023-11-01,10:45:51.000,305,11042186,13445,0,1698835550,13081.031846320002,77.98656905999815,53499.71883744001
2023-11-01,10:45:52.000,305,11042139,13405,0,1698835551,13081.112682040002,78.05706035999901,53499.83761848001
2023-11-01,10:45:53.000,305,11042168,12965,0,1698835552,13081.065527869992,78.09935514000244,53499.71883744001
2023-11-01,10:45:54.000,305,11042186,13085,0,1698835553,13081.085736799992,78.14869904999796,53499.73979880001
2023-11-01,10:45:55.000,305,11042169,13525,0,1698835554,13081.052055250002,78.19804296000075,53499.71883744001
2023-11-01,10:45:56.000,305,11042192,13165,0,1698835555,13080.951010600002,78.2544360000029,53499.68390184
2023-11-01,10:45:57.000,305,11042173,13285,0,1698835556,13080.998164769997,78.30377990999841,53499.697876080005
2023-11-01,10:45:58.000,305,11042145,13245,0,1698835557,13080.957746909997,78.36017295000056,53499.72582456
2023-11-01,10:45:59.000,305,11042167,13365,0,1698835558,13080.998164769997,78.3531238200012,53499.697876080005
2023-11-01,10:46:00.000,305,11042161,13405,0,1698835559,13080.937537979997,78.41656599000271,53499.697876080005
2023-11-01,10:46:01.000,305,11042169,13205,0,1698835560,13080.883647499992,78.43066425000143,53499.66992760001
2023-11-01,10:46:02.000,305,11042146,13645,0,1698835561,13080.76913023,78.47295903000486,53499.648966240005
2023-11-01,10:46:03.000,305,11042171,13365,0,1698835562,13080.715239749996,78.46590989999822,53499.579095040004
2023-11-01,10:46:04.000,305,11042136,13525,0,1698835563,13080.62766772,78.5011555500023,53499.55114656001
2023-11-01,10:46:05.000,305,11042191,13165,0,1698835564,13080.62093140999,78.4518116399995,53499.62800488
2023-11-01,10:46:06.000,305,11042207,13285,0,1698835565,13080.54009568999,78.43066425000143,53499.62800488
2023-11-01,10:46:07.000,305,11042175,13365,0,1698835566,13080.40536949,78.40246773000399,53499.5651208
2023-11-01,10:46:08.000,305,11042170,13245,0,1698835567,13080.3447427,78.31082903999777,53499.579095040004
2023-11-01,10:46:09.000,305,11042179,13165,0,1698835568,13080.243698049999,78.2896816499997,53499.57210792001
2023-11-01,10:46:10.000,305,11042135,13405,0,1698835569,13080.088762919993,78.28263252000033,53499.40441704001
2023-11-01,10:46:11.000,305,11042142,13205,0,1698835570,13080.048345059993,78.21214121999947,53499.43935264
2023-11-01,10:46:12.000,305,11042187,13245,0,1698835571,13080.068553989993,78.14869904999796,53499.48826248
2023-11-01,10:46:13.000,305,11042148,13045,0,1698835572,13080.007927199993,78.08525688000373,53499.460314
2023-11-01,10:46:14.000,305,11042174,13285,0,1698835573,13079.967509339993,77.96542167000007,53499.36948144
2023-11-01,10:46:15.000,305,11042149,13125,0,1698835574,13080.001190889998,77.95837254000071,53499.411404160004
2023-11-01,10:46:16.000,305,11042172,13485,0,1698835575,13080.001190889998,77.93017602000327,53499.3205716
2023-11-01,10:46:17.000,305,11042158,13405,0,1698835576,13079.947300409993,77.87378298000112,53499.2507004
2023-11-01,10:46:18.000,305,11042181,13205,0,1698835577,13079.933827790002,77.73280037999939,53499.23672616001
2023-11-01,10:46:19.000,305,11042181,13485,0,1698835578,13079.920355169997,77.72575125000003,53499.22973904
2023-11-01,10:46:20.000,305,11042152,12965,0,1698835579,13079.987718269993,77.63411256000109,53499.208777679996
2023-11-01,10:46:21.000,305,11042138,13285,0,1698835580,13080.041608749998,77.53542474000278,53499.20179056
2023-11-01,10:46:22.000,305,11042155,13365,0,1698835581,13080.055081369988,77.46493344000191,53499.194803440005
2023-11-01,10:46:23.000,305,11042168,13085,0,1698835582,13080.041608749998,77.43673692000448,53499.15986784
2023-11-01,10:46:24.000,305,11042117,13245,0,1698835583,13079.967509339993,77.38034388000233,53499.08300952
2023-11-01,10:46:25.000,305,11042132,13245,0,1698835584,13080.001190889998,77.3028034500021,53499.076022400004
2023-11-01,10:46:26.000,305,11042169,13325,0,1698835585,13079.940564099998,77.23231215000123,53498.97121560001
2023-11-01,10:46:27.000,305,11042194,13485,0,1698835586,13079.974245650003,77.22526302000188,53498.92230576001
2023-11-01,10:46:28.000,305,11042125,13325,0,1698835587,13079.987718269993,77.16182085000037,53498.99217696
2023-11-01,10:46:29.000,305,11042165,12925,0,1698835588,13079.900146239997,77.14067346000229,53498.90134440001
2023-11-01,10:46:30.000,305,11042159,13565,0,1698835589,13079.940564099998,77.11952607000421,53498.908331520004
2023-11-01,10:46:31.000,305,11042147,13645,0,1698835590,13080.014663509988,77.08428042000014,53498.89435728
2023-11-01,10:46:32.000,305,11042186,13245,0,1698835591,13079.967509339993,77.04903477000335,53498.929292880006
2023-11-01,10:46:33.000,305,11042203,13125,0,1698835592,13079.954036720002,77.07018216000142,53498.83147320001
2023-11-01,10:46:34.000,305,11042183,13365,0,1698835593,13079.980981959998,77.04903477000335,53498.81749896
2023-11-01,10:46:35.000,305,11042182,13245,0,1698835594,13080.001190889998,77.04198564000399,53498.78256336001
2023-11-01,10:46:36.000,305,11042158,13445,0,1698835595,13080.095499229988,77.0560839000027,53498.740640640004
2023-11-01,10:46:37.000,305,11042163,13245,0,1698835596,13080.075290299988,77.0913295499995,53498.71967928
2023-11-01,10:46:38.000,305,11042121,13445,0,1698835597,13080.041608749998,77.08428042000014,53498.67775656
2023-11-01,10:46:39.000,305,11042190,13365,0,1698835598,13080.055081369988,77.0560839000027,53498.60788536
2023-11-01,10:46:40.000,305,11042194,13405,0,1698835599,13080.135917089989,77.00673998999991,53498.68474368001
2023-11-01,10:46:41.000,305,11042172,13525,0,1698835600,13080.115708159989,77.0560839000027,53498.66378232001
2023-11-01,10:46:42.000,305,11042172,13325,0,1698835601,13080.169598639994,77.06313303000206,53498.63583384001
2023-11-01,10:46:43.000,305,11042159,12925,0,1698835602,13080.115708159989,77.10542780999822,53498.55897552
2023-11-01,10:46:44.000,305,11042161,13245,0,1698835603,13080.169598639994,77.12657520000357,53498.6218596
2023-11-01,10:46:45.000,305,11042160,13245,0,1698835604,13080.196543879989,77.17591910999909,53498.60089824
2023-11-01,10:46:46.000,305,11042141,13045,0,1698835605,13080.203280189999,77.21116476000316,53498.60089824
2023-11-01,10:46:47.000,305,11042174,13085,0,1698835606,13080.149389709994,77.2393612800006,53498.54500128001
2023-11-01,10:46:48.000,305,11042169,13005,0,1698835607,13080.183071259999,77.26755779999803,53498.6218596
2023-11-01,10:46:49.000,305,11042152,13445,0,1698835608,13080.095499229988,77.32395084000018,53498.63583384001
2023-11-01,10:46:50.000,305,11042167,13365,0,1698835609,13080.014663509988,77.3380490999989,53498.56596264001
2023-11-01,10:46:51.000,305,11042147,13325,0,1698835610,13079.940564099998,77.38034388000233,53498.524039920005
2023-11-01,10:46:52.000,305,11042119,13285,0,1698835611,13079.839519449997,77.37329475000297,53498.57993688
2023-11-01,10:46:53.000,305,11042176,13365,0,1698835612,13079.805837899992,77.44378605000384,53498.60089824
2023-11-01,10:46:54.000,305,11042148,12965,0,1698835613,13079.731738490002,77.4014912700004,53498.6218596
2023-11-01,10:46:55.000,305,11042143,12925,0,1698835614,13079.657639079996,77.41558952999912,53498.58692400001
2023-11-01,10:46:56.000,305,11042178,13285,0,1698835615,13079.543121809991,77.41558952999912,53498.55897552
2023-11-01,10:46:57.000,305,11042128,13445,0,1698835616,13079.394922989995,77.42263865999848,53498.4821172
2023-11-01,10:46:58.000,305,11042121,13245,0,1698835617,13079.253460479995,77.40854039999977,53498.50307856
2023-11-01,10:46:59.000,305,11042129,13365,0,1698835618,13079.16588845,77.38739301000169,53498.45416872
2023-11-01,10:47:00.000,305,11042184,13445,0,1698835619,13079.017689629989,77.38739301000169,53498.36333616
2023-11-01,10:47:01.000,305,11042166,13445,0,1698835620,13078.990744389994,77.35919649000425,53498.41923312001
2023-11-01,10:47:02.000,305,11042154,13085,0,1698835621,13078.909908669993,77.33099996999954,53498.39827176001
2023-11-01,10:47:03.000,305,11042171,13485,0,1698835622,13078.781918779998,77.32395084000018,53498.356349040005
2023-11-01,10:47:04.000,305,11042151,13365,0,1698835623,13078.633719960002,77.33099996999954,53498.258529360006
2023-11-01,10:47:05.000,305,11042162,13285,0,1698835624,13078.586565789992,77.3380490999989,53498.29346496
2023-11-01,10:47:06.000,305,11042133,13365,0,1698835625,13078.424894349992,77.34509822999826,53498.20263240001
2023-11-01,10:47:07.000,305,11042135,13125,0,1698835626,13078.296904459996,77.30985258000146,53498.19564528
2023-11-01,10:47:08.000,305,11042180,13285,0,1698835627,13078.256486599996,77.28165606000402,53498.17468392
2023-11-01,10:47:09.000,305,11042136,13405,0,1698835628,13078.16217825999,77.26050866999867,53498.16070968001
2023-11-01,10:47:10.000,305,11042119,13085,0,1698835629,13078.094815159995,77.23231215000123,53498.08385136001
2023-11-01,10:47:11.000,305,11042141,13245,0,1698835630,13077.96682527,77.22526302000188,53498.10481272
2023-11-01,10:47:12.000,305,11042188,13205,0,1698835631,13077.83883537999,77.21821389000252,53497.98603168
2023-11-01,10:47:13.000,305,11042176,13125,0,1698835632,13077.724318109998,77.18296823999844,53497.853276400005
2023-11-01,10:47:14.000,305,11042170,13005,0,1698835633,13077.690636559993,77.18296823999844,53497.88122488
2023-11-01,10:47:15.000,305,11042108,12925,0,1698835634,13077.650218699993,77.16886997999973,53497.888212
2023-11-01,10:47:16.000,305,11042166,13765,0,1698835635,13077.576119289988,77.16182085000037,53497.79737944001
2023-11-01,10:47:17.000,305,11042100,13245,0,1698835636,13077.508756189993,77.17591910999909,53497.79737944001
2023-11-01,10:47:18.000,305,11042193,13285,0,1698835637,13077.562646669998,77.17591910999909,53497.83930216
2023-11-01,10:47:19.000,305,11042178,13205,0,1698835638,13077.549174049993,77.25345953999931,53497.81135368
2023-11-01,10:47:20.000,305,11042140,13405,0,1698835639,13077.522228809998,77.2393612800006,53497.713534
2023-11-01,10:47:21.000,305,11042140,13325,0,1698835640,13077.468338329993,77.30985258000146,53497.66462416
2023-11-01,10:47:22.000,305,11042159,13285,0,1698835641,13077.374029990002,77.33099996999954,53497.58077872001
2023-11-01,10:47:23.000,305,11042211,13205,0,1698835642,13077.320139509997,77.38739301000169,53497.48994616001
2023-11-01,10:47:24.000,305,11042147,13085,0,1698835643,13077.313403200002,77.42968778999784,53497.517894640005
2023-11-01,10:47:25.000,305,11042165,13405,0,1698835644,13077.246040099992,77.42968778999784,53497.44802344
2023-11-01,10:47:26.000,305,11042150,13085,0,1698835645,13077.219094859996,77.4508351800032,53497.45501056
2023-11-01,10:47:27.000,305,11042150,12965,0,1698835646,13077.178676999996,77.47198257000127,53497.40610072
2023-11-01,10:47:28.000,305,11042216,13365,0,1698835647,13077.158468069996,77.47903170000063,53497.49693328
2023-11-01,10:47:29.000,305,11042138,13045,0,1698835648,13077.084368659991,77.50722821999807,53497.399113600004
2023-11-01,10:47:30.000,305,11042157,13325,0,1698835649,13076.96985139,77.56362126000022,53497.26635832
2023-11-01,10:47:31.000,305,11042170,13085,0,1698835650,13076.92269721999,77.5495230000015,53497.28731968
2023-11-01,10:47:32.000,305,11042191,13325,0,1698835651,13076.94290614999,77.5495230000015,53497.301293920005
2023-11-01,10:47:33.000,305,11042172,13125,0,1698835652,13076.915960909995,77.55657213000086,53497.252384080006
2023-11-01,10:47:34.000,305,11042156,13245,0,1698835653,13076.86880674,77.57067038999958,53497.23840984
2023-11-01,10:47:35.000,305,11042180,13165,0,1698835654,13076.84186149999,77.5847686499983,53497.26635832
2023-11-01,10:47:36.000,305,11042229,13285,0,1698835655,13076.82838888,77.57067038999958,53497.231422720004
2023-11-01,10:47:37.000,305,11042140,13365,0,1698835656,13076.70039898999,77.59886691000429,53497.12661592001
2023-11-01,10:47:38.000,305,11042204,13525,0,1698835657,13076.70039898999,77.57067038999958,53497.11264168
2023-11-01,10:47:39.000,305,11042160,13085,0,1698835658,13076.76102577999,77.5495230000015,53497.07770608001
2023-11-01,10:47:40.000,305,11042203,13005,0,1698835659,13076.74081684999,77.47903170000063,53497.07770608001
2023-11-01,10:47:41.000,305,11042155,13285,0,1698835660,13076.74081684999,77.49312995999935,53496.98687352001
2023-11-01,10:47:42.000,305,11042181,13085,0,1698835661,13076.72734423,77.43673692000448,53496.92398944
2023-11-01,10:47:43.000,305,11042198,13445,0,1698835662,13076.80817995,77.38034388000233,53496.97289928
2023-11-01,10:47:44.000,305,11042192,13245,0,1698835663,13076.774498399995,77.34509822999826,53496.95892504001
2023-11-01,10:47:45.000,305,11042162,13325,0,1698835664,13076.72060791999,77.32395084000018,53496.90302808
2023-11-01,10:47:46.000,305,11042188,13285,0,1698835665,13076.653244819994,77.29575432000274,53496.82616976
2023-11-01,10:47:47.000,305,11042142,13285,0,1698835666,13076.646508509999,77.2393612800006,53496.798221280005
2023-11-01,10:47:48.000,305,11042159,13365,0,1698835667,13076.552200169994,77.24641040999995,53496.75629856
2023-11-01,10:47:49.000,305,11042137,12965,0,1698835668,13076.633035889994,77.17591910999909,53496.76328568
2023-11-01,10:47:50.000,305,11042178,13445,0,1698835669,13076.579145409989,77.17591910999909,53496.749311440006
2023-11-01,10:47:51.000,305,11042211,13285,0,1698835670,13076.572409099994,77.14772259000165,53496.77027280001
2023-11-01,10:47:52.000,305,11042151,13405,0,1698835671,13076.471364449993,77.13362433000293,53496.630530400005
2023-11-01,10:47:53.000,305,11042198,13365,0,1698835672,13076.505045999998,77.11247694000485,53496.60258192001
2023-11-01,10:47:54.000,305,11042148,13205,0,1698835673,13076.471364449993,77.09837867999886,53496.63751752
2023-11-01,10:47:55.000,305,11042193,12965,0,1698835674,13076.511782309994,77.08428042000014,53496.53969784
2023-11-01,10:47:56.000,305,11042141,13085,0,1698835675,13076.484837069998,77.06313303000206,53496.52572360001
2023-11-01,10:47:57.000,305,11042101,13125,0,1698835676,13076.538727549989,77.07723129000078,53496.53271072001
2023-11-01,10:47:58.000,305,11042150,13205,0,1698835677,13076.531991239994,77.02083824999863,53496.511749360005
2023-11-01,10:47:59.000,305,11042132,13205,0,1698835678,13076.478100759989,76.9926417300012,53496.51873648
2023-11-01,10:48:00.000,305,11042256,13405,0,1698835679,13076.478100759989,76.92215043000033,53496.49777512
2023-11-01,10:48:01.000,305,11042203,13325,0,1698835680,13076.484837069998,76.90100304000225,53496.46982664
2023-11-01,10:48:02.000,305,11042187,13125,0,1698835681,13076.491573379993,76.8446100000001,53496.45585240001
2023-11-01,10:48:03.000,305,11042138,13165,0,1698835682,13076.451155519993,76.86575738999818,53496.413929680006
2023-11-01,10:48:04.000,305,11042201,13205,0,1698835683,13076.390528729993,76.82346261000203,53496.30912288
2023-11-01,10:48:05.000,305,11042144,13325,0,1698835684,13076.430946589993,76.80231522000395,53496.37200696
2023-11-01,10:48:06.000,305,11042148,13125,0,1698835685,13076.424210279998,76.81641348000267,53496.37200696
2023-11-01,10:48:07.000,305,11042139,13085,0,1698835686,13076.478100759989,76.7811678299986,53496.392968320004
2023-11-01,10:48:08.000,305,11042170,13485,0,1698835687,13076.451155519993,76.7459221800018,53496.32309712
2023-11-01,10:48:09.000,305,11042163,13405,0,1698835688,13076.430946589993,76.73887305000244,53496.25322592
2023-11-01,10:48:10.000,305,11042161,13365,0,1698835689,13076.383792419998,76.80231522000395,53496.19034184001
2023-11-01,10:48:11.000,305,11042185,13165,0,1698835690,13076.343374559998,76.77411869999924,53496.141432
2023-11-01,10:48:12.000,305,11042174,13325,0,1698835691,13076.370319799993,76.7459221800018,53496.19034184001
2023-11-01,10:48:13.000,305,11042151,13125,0,1698835692,13076.397265039988,76.76002044000052,53496.2113032
2023-11-01,10:48:14.000,305,11042185,13125,0,1698835693,13076.410737659993,76.75297131000116,53496.16938048001
2023-11-01,10:48:15.000,305,11042152,13165,0,1698835694,13076.464628139998,76.80231522000395,53496.21829032001
2023-11-01,10:48:16.000,305,11042146,13285,0,1698835695,13076.451155519993,76.8093643500033,53496.141432
2023-11-01,10:48:17.000,305,11042230,13245,0,1698835696,13076.377056109988,76.7811678299986,53496.07156080001
2023-11-01,10:48:18.000,305,11042182,13245,0,1698835697,13076.363583489998,76.80231522000395,53496.078547920006
2023-11-01,10:48:19.000,305,11042165,13165,0,1698835698,13076.302956699998,76.8093643500033,53495.97374112
2023-11-01,10:48:20.000,305,11042189,13245,0,1698835699,13076.329901939993,76.77411869999924,53496.078547920006
2023-11-01,10:48:21.000,305,11042163,13245,0,1698835700,13076.302956699998,76.77411869999924,53496.08553504
2023-11-01,10:48:22.000,305,11042131,13285,0,1698835701,13076.329901939993,76.73887305000244,53496.04361232
2023-11-01,10:48:23.000,305,11042176,13125,0,1698835702,13076.323165629998,76.7459221800018,53496.06457368
2023-11-01,10:48:24.000,305,11042107,13885,0,1698835703,13076.262538839997,76.76002044000052,53495.98072824001
2023-11-01,10:48:25.000,305,11042156,13165,0,1698835704,13076.262538839997,76.80231522000395,53496.0366252
2023-11-01,10:48:26.000,305,11042238,13365,0,1698835705,13076.208648359992,76.76706956999988,53496.008676720005
2023-11-01,10:48:27.000,305,11042193,13125,0,1698835706,13076.262538839997,76.80231522000395,53496.00168960001
2023-11-01,10:48:28.000,305,11042134,13245,0,1698835707,13076.242329909997,76.82346261000203,53495.99470248
2023-11-01,10:48:29.000,305,11042141,13005,0,1698835708,13076.195175740002,76.87985565000417,53495.889895680004
2023-11-01,10:48:30.000,305,11042187,13565,0,1698835709,13076.215384670002,76.95034694999777,53495.889895680004
2023-11-01,10:48:31.000,305,11042210,13565,0,1698835710,13076.255802530002,76.96444521000376,53495.966754
2023-11-01,10:48:32.000,305,11042222,13045,0,1698835711,13076.249066219993,77.02083824999863,53495.959766880005
2023-11-01,10:48:33.000,305,11042182,13525,0,1698835712,13076.228857289992,77.10542780999822,53495.90386992001
2023-11-01,10:48:34.000,305,11042175,13325,0,1698835713,13076.168230499992,77.16886997999973,53495.8270116
2023-11-01,10:48:35.000,305,11042143,13085,0,1698835714,13076.181703119997,77.21116476000316,53495.87592144
2023-11-01,10:48:36.000,305,11042159,13165,0,1698835715,13076.067185849992,77.28870519000338,53495.79906312
2023-11-01,10:48:37.000,305,11042184,13525,0,1698835716,13076.053713230001,77.33099996999954,53495.81303736001
2023-11-01,10:48:38.000,305,11042142,13205,0,1698835717,13076.073922160002,77.38739301000169,53495.84797296
2023-11-01,10:48:39.000,305,11042141,13325,0,1698835718,13075.993086440001,77.43673692000448,53495.8270116
2023-11-01,10:48:40.000,305,11042153,12885,0,1698835719,13075.885305479991,77.45788431000256,53495.82002448
2023-11-01,10:48:41.000,305,11042132,13245,0,1698835720,13075.78426082999,77.5142773500047,53495.73617904001
2023-11-01,10:48:42.000,305,11042196,13165,0,1698835721,13075.77078821,77.50722821999807,53495.70823056
2023-11-01,10:48:43.000,305,11042198,13245,0,1698835722,13075.716897729995,77.52837561000342,53495.70823056
2023-11-01,10:48:44.000,305,11042133,13445,0,1698835723,13075.615853079995,77.5495230000015,53495.64534648001
2023-11-01,10:48:45.000,305,11042115,13325,0,1698835724,13075.66300724999,77.54247387000214,53495.65932072
2023-11-01,10:48:46.000,305,11042149,13365,0,1698835725,13075.60238045999,77.56362126000022,53495.63835936
2023-11-01,10:48:47.000,305,11042150,13045,0,1698835726,13075.575435219995,77.57067038999958,53495.63835936
2023-11-01,10:48:48.000,305,11042150,12965,0,1698835727,13075.636062009995,77.57067038999958,53495.624385120005
2023-11-01,10:48:49.000,305,11042175,13485,0,1698835728,13075.636062009995,77.59181777999765,53495.61739800001
2023-11-01,10:48:50.000,305,11042176,12925,0,1698835729,13075.64953463,77.59181777999765,53495.51957832001
2023-11-01,10:48:51.000,305,11042109,13085,0,1698835730,13075.56869891,77.63411256000109,53495.5125912
2023-11-01,10:48:52.000,305,11042112,13205,0,1698835731,13075.535017359995,77.63411256000109,53495.47066848
2023-11-01,10:48:53.000,305,11042130,13325,0,1698835732,13075.60911677,77.62706343000173,53495.554513920004
2023-11-01,10:48:54.000,305,11042161,13365,0,1698835733,13075.64953463,77.66230907999852,53495.505604080005
2023-11-01,10:48:55.000,305,11042154,13325,0,1698835734,13075.64953463,77.68345647000388,53495.54053968
2023-11-01,10:48:56.000,305,11042165,13005,0,1698835735,13075.64953463,77.66230907999852,53495.46368136
2023-11-01,10:48:57.000,305,11042129,13365,0,1698835736,13075.54848998,77.6975547300026,53495.39381016
2023-11-01,10:48:58.000,305,11042153,13245,0,1698835737,13075.58890784,77.68345647000388,53495.386823040004
2023-11-01,10:48:59.000,305,11042154,13405,0,1698835738,13075.60911677,77.69050560000323,53495.3728488
2023-11-01,10:49:00.000,305,11042188,13245,0,1698835739,13075.6293257,77.71165299000131,53495.33092608001
2023-11-01,10:49:01.000,305,11042132,13045,0,1698835740,13075.6293257,77.78214429000218,53495.3029776
2023-11-01,10:49:02.000,305,11042132,13565,0,1698835741,13075.656270939995,77.78214429000218,53495.29599048
2023-11-01,10:49:03.000,305,11042173,13325,0,1698835742,13075.777524519995,77.81034080999962,53495.34490032
2023-11-01,10:49:04.000,305,11042179,13285,0,1698835743,13075.777524519995,77.84558646000369,53495.337913200005
2023-11-01,10:49:05.000,305,11042110,13245,0,1698835744,13075.80446975999,77.88788123999984,53495.36586168
2023-11-01,10:49:06.000,305,11042126,13085,0,1698835745,13075.797733449996,77.92312689000391,53495.32393896
2023-11-01,10:49:07.000,305,11042139,13405,0,1698835746,13075.80446975999,77.95132341000135,53495.23310640001
2023-11-01,10:49:08.000,305,11042143,13085,0,1698835747,13075.885305479991,77.97951992999879,53495.3029776
2023-11-01,10:49:09.000,305,11042129,13045,0,1698835748,13075.939195959996,77.97951992999879,53495.33092608001
2023-11-01,10:49:10.000,305,11042164,13285,0,1698835749,13075.939195959996,78.05001122999965,53495.27502912
2023-11-01,10:49:11.000,305,11042150,13045,0,1698835750,13075.91225072,78.09935514000244,53495.25406776
2023-11-01,10:49:12.000,305,11042205,12965,0,1698835751,13075.89204179,78.08525688000373,53495.219132160004
2023-11-01,10:49:13.000,305,11042143,12845,0,1698835752,13075.925723339991,78.16279731000395,53495.24708064
2023-11-01,10:49:14.000,305,11042117,13445,0,1698835753,13075.905514409991,78.19099383000139,53495.23310640001
2023-11-01,10:49:15.000,305,11042175,13085,0,1698835754,13075.89204179,78.19804296000075,53495.26105488001
2023-11-01,10:49:16.000,305,11042169,13165,0,1698835755,13075.844887619991,78.22623947999818,53495.219132160004
2023-11-01,10:49:17.000,305,11042167,12925,0,1698835756,13075.777524519995,78.26853426000162,53495.15624808
2023-11-01,10:49:18.000,305,11042151,13125,0,1698835757,13075.838151309996,78.2896816499997,53495.268042
2023-11-01,10:49:19.000,305,11042172,13325,0,1698835758,13075.85162393,78.3178781700044,53495.27502912
2023-11-01,10:49:20.000,305,11042132,13445,0,1698835759,13075.82467868999,78.36722207999992,53495.25406776
2023-11-01,10:49:21.000,305,11042170,13005,0,1698835760,13075.77078821,78.39541860000463,53495.22611928
2023-11-01,10:49:22.000,305,11042162,13325,0,1698835761,13075.82467868999,78.38132033999864,53495.18419656001
2023-11-01,10:49:23.000,305,11042063,13285,0,1698835762,13075.80446975999,78.37427120999928,53495.24708064
2023-11-01,10:49:24.000,305,11042159,13565,0,1698835763,13075.865096549991,78.42361512000207,53495.21214504001
2023-11-01,10:49:25.000,305,11042134,13325,0,1698835764,13075.925723339991,78.45886076999886,53495.337913200005
2023-11-01,10:49:26.000,305,11042166,13285,0,1698835765,13075.865096549991,78.43771338000079,53495.24708064
2023-11-01,10:49:27.000,305,11042152,13405,0,1698835766,13075.85162393,78.45886076999886,53495.18419656001
2023-11-01,10:49:28.000,305,11042166,12845,0,1698835767,13075.905514409991,78.43066425000143,53495.21214504001
2023-11-01,10:49:29.000,305,11042173,13365,0,1698835768,13075.905514409991,78.46590989999822,53495.268042
2023-11-01,10:49:30.000,305,11042191,13365,0,1698835769,13075.831415,78.50820468000165,53495.13528672
2023-11-01,10:49:31.000,305,11042193,13325,0,1698835770,13075.838151309996,78.52230294000037,53495.17720944
2023-11-01,10:49:32.000,305,11042127,13285,0,1698835771,13075.878569169996,78.55049945999781,53495.219132160004
2023-11-01,10:49:33.000,305,11042105,13485,0,1698835772,13075.905514409991,78.55049945999781,53495.240093520006
2023-11-01,10:49:34.000,305,11042160,13525,0,1698835773,13075.797733449996,78.50820468000165,53495.20515792
2023-11-01,10:49:35.000,305,11042142,13125,0,1698835774,13075.885305479991,78.57869598000252,53495.289003360005
2023-11-01,10:49:36.000,305,11042109,13285,0,1698835775,13075.77078821,78.57869598000252,53495.20515792
2023-11-01,10:49:37.000,305,11042204,13205,0,1698835776,13075.777524519995,78.52935206999973,53495.22611928
2023-11-01,10:49:38.000,305,11042172,13165,0,1698835777,13075.75057928,78.55049945999781,53495.28201624001
2023-11-01,10:49:39.000,305,11042163,12965,0,1698835778,13075.76405189999,78.58574511000188,53495.27502912
2023-11-01,10:49:40.000,305,11042097,13205,0,1698835779,13075.71016142,78.61394162999932,53495.18419656001
2023-11-01,10:49:41.000,305,11042155,13245,0,1698835780,13075.72363403999,78.63508902000467,53495.15624808
2023-11-01,10:49:42.000,305,11042114,13165,0,1698835781,13075.797733449996,78.62803988999804,53495.3029776
2023-11-01,10:49:43.000,305,11042138,13205,0,1698835782,13075.777524519995,78.60689249999996,53495.27502912
2023-11-01,10:49:44.000,305,11042159,13085,0,1698835783,13075.76405189999,78.5998433700006,53495.26105488001
2023-11-01,10:49:45.000,305,11042136,13125,0,1698835784,13075.757315589995,78.60689249999996,53495.24708064
2023-11-01,10:49:46.000,305,11042140,13245,0,1698835785,13075.72363403999,78.62099075999868,53495.18419656001
2023-11-01,10:49:47.000,305,11042125,13365,0,1698835786,13075.757315589995,78.62803988999804,53495.10035112
2023-11-01,10:49:48.000,305,11042194,13365,0,1698835787,13075.817942379996,78.60689249999996,53495.27502912
2023-11-01,10:49:49.000,305,11042158,13445,0,1698835788,13075.81120607,78.64213815000403,53495.23310640001
2023-11-01,10:49:50.000,305,11042159,13445,0,1698835789,13075.844887619991,78.62803988999804,53495.27502912
2023-11-01,10:49:51.000,305,11042120,13005,0,1698835790,13075.797733449996,78.57869598000252,53495.18419656001
2023-11-01,10:49:52.000,305,11042166,13405,0,1698835791,13075.838151309996,78.5645977200038,53495.21214504001
2023-11-01,10:49:53.000,305,11042141,12885,0,1698835792,13075.777524519995,78.5645977200038,53495.20515792
2023-11-01,10:49:54.000,305,11042179,13165,0,1698835793,13075.777524519995,78.57164685000316,53495.25406776
2023-11-01,10:49:55.000,305,11042139,13085,0,1698835794,13075.797733449996,78.55754859000444,53495.23310640001
2023-11-01,10:49:56.000,305,11042168,13285,0,1698835795,13075.68995249,78.53640119999909,53495.17720944
2023-11-01,10:49:57.000,305,11042121,13085,0,1698835796,13075.66300724999,78.5011555500023,53495.15624808
2023-11-01,10:49:58.000,305,11042126,12925,0,1698835797,13075.73037035,78.5011555500023,53495.26105488001
2023-11-01,10:49:59.000,305,11042138,13285,0,1698835798,13075.68995249,78.45886076999886,53495.28201624001
2023-11-01,10:50:00.000,305,11042128,13285,0,1698835799,13075.656270939995,78.43066425000143,53495.219132160004
2023-11-01,10:50:01.000,305,11042131,13285,0,1698835800,13075.615853079995,78.46590989999822,53495.09336400001
2023-11-01,10:50:02.000,305,11042110,13325,0,1698835801,13075.615853079995,78.45886076999886,53495.14926096
2023-11-01,10:50:03.000,305,11042171,13205,0,1698835802,13075.64953463,78.41656599000271,53495.14227384001
2023-11-01,10:50:04.000,305,11042189,13325,0,1698835803,13075.66300724999,78.44476251000015,53495.191183680006
2023-11-01,10:50:05.000,305,11042163,13405,0,1698835804,13075.74384296999,78.43771338000079,53495.219132160004
2023-11-01,10:50:06.000,305,11042153,13085,0,1698835805,13075.66974356,78.41656599000271,53495.1282996
2023-11-01,10:50:07.000,305,11042135,13245,0,1698835806,13075.757315589995,78.39541860000463,53495.240093520006
2023-11-01,10:50:08.000,305,11042144,13085,0,1698835807,13075.76405189999,78.40951686000335,53495.20515792
2023-11-01,10:50:09.000,305,11042137,13365,0,1698835808,13075.75057928,78.41656599000271,53495.191183680006
2023-11-01,10:50:10.000,305,11042151,13725,0,1698835809,13075.71016142,78.40246773000399,53495.14926096
2023-11-01,10:50:11.000,305,11042147,13365,0,1698835810,13075.78426082999,78.40246773000399,53495.18419656001
2023-11-01,10:50:12.000,305,11042138,13445,0,1698835811,13075.79099714,78.36722207999992,53495.21214504001
2023-11-01,10:50:13.000,305,11042154,13085,0,1698835812,13075.777524519995,78.40246773000399,53495.14227384001
2023-11-01,10:50:14.000,305,11042180,13005,0,1698835813,13075.78426082999,78.42361512000207,53495.219132160004
2023-11-01,10:50:15.000,305,11042193,13125,0,1698835814,13075.838151309996,78.38132033999864,53495.240093520006
2023-11-01,10:50:16.000,305,11042137,13125,0,1698835815,13075.81120607,78.43771338000079,53495.21214504001
2023-11-01,10:50:17.000,305,11042122,13245,0,1698835816,13075.77078821,78.4518116399995,53495.13528672
2023-11-01,10:50:18.000,305,11042132,13165,0,1698835817,13075.77078821,78.43771338000079,53495.18419656001
2023-11-01,10:50:19.000,305,11042184,13285,0,1698835818,13075.831415,78.48000816000422,53495.18419656001
2023-11-01,10:50:20.000,305,11042150,13165,0,1698835819,13075.797733449996,78.48705729000358,53495.240093520006
2023-11-01,10:50:21.000,305,11042182,13405,0,1698835820,13075.76405189999,78.46590989999822,53495.1981708
2023-11-01,10:50:22.000,305,11042162,13085,0,1698835821,13075.797733449996,78.51525381000101,53495.268042
2023-11-01,10:50:23.000,305,11042157,13125,0,1698835822,13075.82467868999,78.52230294000037,53495.219132160004
2023-11-01,10:50:24.000,305,11042145,13125,0,1698835823,13075.831415,78.52935206999973,53495.268042
2023-11-01,10:50:25.000,305,11042174,13125,0,1698835824,13075.78426082999,78.53640119999909,53495.191183680006
2023-11-01,10:50:26.000,305,11042172,12965,0,1698835825,13075.656270939995,78.5998433700006,53495.18419656001
2023-11-01,10:50:27.000,305,11042170,13205,0,1698835826,13075.68321617999,78.65623641000275,53495.121312480005
2023-11-01,10:50:28.000,305,11042116,13325,0,1698835827,13075.716897729995,78.64213815000403,53495.240093520006
2023-11-01,10:50:29.000,305,11042184,13205,0,1698835828,13075.737106659995,78.67033467000147,53495.27502912
2023-11-01,10:50:30.000,305,11042152,13405,0,1698835829,13075.68995249,78.66328554000211,53495.28201624001
2023-11-01,10:50:31.000,305,11042170,13005,0,1698835830,13075.656270939995,78.63508902000467,53495.1981708
2023-11-01,10:50:32.000,305,11042113,13205,0,1698835831,13075.68321617999,78.66328554000211,53495.26105488001
2023-11-01,10:50:33.000,305,11042168,13365,0,1698835832,13075.66300724999,78.64918728000339,53495.22611928
2023-11-01,10:50:34.000,305,11042160,13125,0,1698835833,13075.52828105,78.64213815000403,53495.170222320005
2023-11-01,10:50:35.000,305,11042154,13245,0,1698835834,13075.64953463,78.64918728000339,53495.25406776
2023-11-01,10:50:36.000,305,11042179,13125,0,1698835835,13075.58217152999,78.61394162999932,53495.191183680006
2023-11-01,10:50:37.000,305,11042204,13165,0,1698835836,13075.60911677,78.64213815000403,53495.1981708
2023-11-01,10:50:38.000,305,11042131,13165,0,1698835837,13075.71016142,78.62099075999868,53495.268042
2023-11-01,10:50:39.000,305,11042142,13085,0,1698835838,13075.656270939995,78.62099075999868,53495.26105488001
2023-11-01,10:50:40.000,305,11042139,13285,0,1698835839,13075.66300724999,78.5645977200038,53495.3029776
2023-11-01,10:50:41.000,305,11042065,13005,0,1698835840,13075.68995249,78.55049945999781,53495.21214504001
2023-11-01,10:50:42.000,305,11042176,13445,0,1698835841,13075.656270939995,78.54345032999845,53495.24708064
2023-11-01,10:50:43.000,305,11042196,13685,0,1698835842,13075.68321617999,78.48705729000358,53495.25406776
2023-11-01,10:50:44.000,305,11042134,13285,0,1698835843,13075.656270939995,78.47295903000486,53495.23310640001
2023-11-01,10:50:45.000,305,11042177,13245,0,1698835844,13075.757315589995,78.4518116399995,53495.28201624001
2023-11-01,10:50:46.000,305,11042197,13245,0,1698835845,13075.73037035,78.43066425000143,53495.26105488001
2023-11-01,10:50:47.000,305,11042122,13045,0,1698835846,13075.77078821,78.37427120999928,53495.25406776
2023-11-01,10:50:48.000,305,11042151,13365,0,1698835847,13075.757315589995,78.37427120999928,53495.24708064
2023-11-01,10:50:49.000,305,11042175,13205,0,1698835848,13075.716897729995,78.30377990999841,53495.268042
2023-11-01,10:50:50.000,305,11042210,13165,0,1698835849,13075.64953463,78.33197643000312,53495.191183680006
2023-11-01,10:50:51.000,305,11042164,13245,0,1698835850,13075.64279831999,78.3178781700044,53495.191183680006
2023-11-01,10:50:52.000,305,11042161,13245,0,1698835851,13075.62258938999,78.2544360000029,53495.219132160004
2023-11-01,10:50:53.000,305,11042136,13445,0,1698835852,13075.58217152999,78.22623947999818,53495.21214504001
2023-11-01,10:50:54.000,305,11042147,13325,0,1698835853,13075.50807212,78.21919034999883,53495.22611928
2023-11-01,10:50:55.000,305,11042173,13485,0,1698835854,13075.50133580999,78.21214121999947,53495.21214504001
2023-11-01,10:50:56.000,305,11042115,13285,0,1698835855,13075.433972709994,78.20509209000011,53495.17720944
2023-11-01,10:50:57.000,305,11042123,13405,0,1698835856,13075.312719129994,78.16279731000395,53495.0584284
2023-11-01,10:50:58.000,305,11042178,13445,0,1698835857,13075.305982819998,78.16279731000395,53495.10733824
2023-11-01,10:50:59.000,305,11042196,13245,0,1698835858,13075.231883409993,78.16279731000395,53494.98157008
2023-11-01,10:51:00.000,305,11042164,13565,0,1698835859,13075.272301269993,78.13460078999924,53495.072402640006
2023-11-01,10:51:01.000,305,11042139,13565,0,1698835860,13075.272301269993,78.16279731000395,53495.023492800006
2023-11-01,10:51:02.000,305,11042140,13285,0,1698835861,13075.279037579989,78.18394470000203,53495.121312480005
2023-11-01,10:51:03.000,305,11042166,13085,0,1698835862,13075.252092339993,78.19804296000075,53495.002531440005
2023-11-01,10:51:04.000,305,11042132,13245,0,1698835863,13075.272301269993,78.16279731000395,53495.06541552001
2023-11-01,10:51:05.000,305,11042187,13365,0,1698835864,13075.265564959998,78.17689557000267,53494.99554432001
2023-11-01,10:51:06.000,305,11042175,13125,0,1698835865,13075.211674479993,78.18394470000203,53494.89772464001
2023-11-01,10:51:07.000,305,11042178,13085,0,1698835866,13075.238619719988,78.23328861000482,53494.89772464001
2023-11-01,10:51:08.000,305,11042150,13285,0,1698835867,13075.265564959998,78.19099383000139,53494.92567312001
2023-11-01,10:51:09.000,305,11042132,13085,0,1698835868,13075.305982819998,78.22623947999818,53494.93266024
2023-11-01,10:51:10.000,305,11042163,13365,0,1698835869,13075.272301269993,78.27558339000097,53494.86278904
2023-11-01,10:51:11.000,305,11042162,13245,0,1698835870,13075.359873299989,78.26148513000226,53494.883750400004
2023-11-01,10:51:12.000,305,11042143,13165,0,1698835871,13075.339664369989,78.29673077999905,53494.89073752
2023-11-01,10:51:13.000,305,11042149,13445,0,1698835872,13075.380082229989,78.33902556000248,53494.89772464001
2023-11-01,10:51:14.000,305,11042164,13085,0,1698835873,13075.353136989994,78.34607469000184,53494.82086632
2023-11-01,10:51:15.000,305,11042135,13085,0,1698835874,13075.40029115999,78.388369469998,53494.855801920006
2023-11-01,10:51:16.000,305,11042201,13445,0,1698835875,13075.373345919994,78.44476251000015,53494.79291784
2023-11-01,10:51:17.000,305,11042156,13445,0,1698835876,13075.366609609999,78.42361512000207,53494.834840560005
2023-11-01,10:51:18.000,305,11042180,13165,0,1698835877,13075.447445329999,78.43771338000079,53494.89073752
2023-11-01,10:51:19.000,305,11042131,13485,0,1698835878,13075.44070901999,78.47295903000486,53494.89073752
2023-11-01,10:51:20.000,305,11042194,13645,0,1698835879,13075.44070901999,78.49410642000294,53494.92567312001
2023-11-01,10:51:21.000,305,11042146,13045,0,1698835880,13075.366609609999,78.48705729000358,53494.79990496
2023-11-01,10:51:22.000,305,11042165,13405,0,1698835881,13075.373345919994,78.51525381000101,53494.80689208001
2023-11-01,10:51:23.000,305,11042175,13365,0,1698835882,13075.44070901999,78.55049945999781,53494.855801920006
2023-11-01,10:51:24.000,305,11042186,13325,0,1698835883,13075.447445329999,78.55049945999781,53494.834840560005
2023-11-01,10:51:25.000,305,11042140,13285,0,1698835884,13075.427236399999,78.55049945999781,53494.883750400004
2023-11-01,10:51:26.000,305,11042147,13085,0,1698835885,13075.46091794999,78.5998433700006,53494.84182768
2023-11-01,10:51:27.000,305,11042133,13285,0,1698835886,13075.427236399999,78.58574511000188,53494.84182768
2023-11-01,10:51:28.000,305,11042175,13205,0,1698835887,13075.46765426,78.62803988999804,53494.86977616
2023-11-01,10:51:29.000,305,11042184,13325,0,1698835888,13075.44070901999,78.61394162999932,53494.84881480001
2023-11-01,10:51:30.000,305,11042128,13285,0,1698835889,13075.48112687999,78.55754859000444,53494.86278904
2023-11-01,10:51:31.000,305,11042121,12925,0,1698835890,13075.46091794999,78.5998433700006,53494.79291784
2023-11-01,10:51:32.000,305,11042129,13325,0,1698835891,13075.48786319,78.59279424000124,53494.834840560005
2023-11-01,10:51:33.000,305,11042149,13365,0,1698835892,13075.56869891,78.61394162999932,53494.883750400004
2023-11-01,10:51:34.000,305,11042127,13285,0,1698835893,13075.54848998,78.57869598000252,53494.82785344001
2023-11-01,10:51:35.000,305,11042197,13405,0,1698835894,13075.64953463,78.57164685000316,53494.93964736
2023-11-01,10:51:36.000,305,11042100,13485,0,1698835895,13075.66300724999,78.5998433700006,53494.904711760006
2023-11-01,10:51:37.000,305,11042183,13565,0,1698835896,13075.68995249,78.64213815000403,53494.91169888
2023-11-01,10:51:38.000,305,11042182,13005,0,1698835897,13075.74384296999,78.65623641000275,53494.93266024
2023-11-01,10:51:39.000,305,11042178,13325,0,1698835898,13075.757315589995,78.67033467000147,53494.834840560005
2023-11-01,10:51:40.000,305,11042135,13125,0,1698835899,13075.838151309996,78.69148205999954,53494.84182768
2023-11-01,10:51:41.000,305,11042202,13565,0,1698835900,13075.945932269991,78.73377684000297,53494.97458296001
2023-11-01,10:51:42.000,305,11042209,12925,0,1698835901,13076.040240609997,78.7126294500049,53495.002531440005
2023-11-01,10:51:43.000,305,11042155,13005,0,1698835902,13076.094131090002,78.80426814000384,53495.072402640006
2023-11-01,10:51:44.000,305,11042174,13205,0,1698835903,13076.053713230001,78.85361204999936,53495.002531440005
2023-11-01,10:51:45.000,305,11042156,13165,0,1698835904,13076.141285259997,78.88885770000343,53495.072402640006
2023-11-01,10:51:46.000,305,11042140,13245,0,1698835905,13076.053713230001,78.93820160999894,53494.93266024
2023-11-01,10:51:47.000,305,11042146,13165,0,1698835906,13076.201912049997,78.98754552000173,53495.072402640006
2023-11-01,10:51:48.000,305,11042160,13045,0,1698835907,13076.255802530002,78.99459465000109,53495.1282996
2023-11-01,10:51:49.000,305,11042149,13325,0,1698835908,13076.242329909997,79.02984029999789,53495.10733824
2023-11-01,10:51:50.000,305,11042198,13285,0,1698835909,13076.329901939993,79.08623334000004,53495.24708064
2023-11-01,10:51:51.000,305,11042169,13005,0,1698835910,13076.363583489998,79.1214789900041,53495.268042
2023-11-01,10:51:52.000,305,11042156,13245,0,1698835911,13076.350110869993,79.14262638000218,53495.24708064
2023-11-01,10:51:53.000,305,11042191,13605,0,1698835912,13076.336638250003,79.1919702899977,53495.24708064
2023-11-01,10:51:54.000,305,11042178,13245,0,1698835913,13076.424210279998,79.22721594000177,53495.33092608001
2023-11-01,10:51:55.000,305,11042120,13165,0,1698835914,13076.444419209998,79.24131420000049,53495.337913200005
2023-11-01,10:51:56.000,305,11042156,13245,0,1698835915,13076.356847179988,79.29065811000328,53495.25406776
2023-11-01,10:51:57.000,305,11042177,13445,0,1698835916,13076.471364449993,79.29770724000264,53495.42874576001
2023-11-01,10:51:58.000,305,11042194,13365,0,1698835917,13076.511782309994,79.32590376000007,53495.42175864
2023-11-01,10:51:59.000,305,11042162,13285,0,1698835918,13076.606090649999,79.34705114999815,53495.407784400006
2023-11-01,10:52:00.000,305,11042224,13165,0,1698835919,13076.754289469995,79.32590376000007,53495.554513920004
2023-11-01,10:52:01.000,305,11042179,13525,0,1698835920,13076.80144363999,79.4034441900003,53495.54053968
2023-11-01,10:52:02.000,305,11042140,13205,0,1698835921,13076.895751979995,79.38229680000222,53495.63137224
2023-11-01,10:52:03.000,305,11042173,13085,0,1698835922,13076.956378769995,79.41049331999966,53495.5824624
2023-11-01,10:52:04.000,305,11042155,13405,0,1698835923,13077.037214489996,79.41049331999966,53495.68726920001
2023-11-01,10:52:05.000,305,11042154,13245,0,1698835924,13077.124786519991,79.44573897000373,53495.77111464
2023-11-01,10:52:06.000,305,11042166,13245,0,1698835925,13077.219094859996,79.41049331999966,53495.78508888001
2023-11-01,10:52:07.000,305,11042170,13085,0,1698835926,13077.333612130002,79.43868984000437,53495.93181840001
2023-11-01,10:52:08.000,305,11042187,13445,0,1698835927,13077.394238920002,79.47393549000117,53495.889895680004
2023-11-01,10:52:09.000,305,11042163,13005,0,1698835928,13077.461602019997,79.50918113999796,53495.93880552
2023-11-01,10:52:10.000,305,11042125,13205,0,1698835929,13077.495283570002,79.54442679000203,53495.99470248
2023-11-01,10:52:11.000,305,11042152,13365,0,1698835930,13077.589591909993,79.5514759200014,53496.008676720005
2023-11-01,10:52:12.000,305,11042154,13325,0,1698835931,13077.535701430003,79.6149180900029,53495.910857040006
2023-11-01,10:52:13.000,305,11042122,13405,0,1698835932,13077.710845489994,79.66426199999842,53496.04361232
2023-11-01,10:52:14.000,305,11042182,13325,0,1698835933,13077.865780619999,79.6149180900029,53496.246238800006
2023-11-01,10:52:15.000,305,11042156,13525,0,1698835934,13077.90619848,79.6501637399997,53496.295148640005
2023-11-01,10:52:16.000,305,11042148,13565,0,1698835935,13077.953352649994,79.68540939000377,53496.27418728
2023-11-01,10:52:17.000,305,11042176,13005,0,1698835936,13077.953352649994,79.7136059100012,53496.2811744
2023-11-01,10:52:18.000,305,11042132,13325,0,1698835937,13077.993770509995,79.73475329999928,53496.392968320004
2023-11-01,10:52:19.000,305,11042194,13165,0,1698835938,13078.02745206,79.77704808000271,53496.35803272001
2023-11-01,10:52:20.000,305,11042154,12765,0,1698835939,13078.00724313,79.77704808000271,53496.3510456
2023-11-01,10:52:21.000,305,11042174,13085,0,1698835940,13078.06786992,79.79114634000143,53496.44187816
2023-11-01,10:52:22.000,305,11042163,13285,0,1698835941,13078.115024089995,79.79819547000079,53496.51873648
2023-11-01,10:52:23.000,305,11042208,12925,0,1698835942,13078.12849671,79.79819547000079,53496.53969784
2023-11-01,10:52:24.000,305,11042204,13325,0,1698835943,13078.12849671,79.87573590000102,53496.50476224001
2023-11-01,10:52:25.000,305,11042176,13605,0,1698835944,13078.216068739996,79.86868677000166,53496.57463344001
2023-11-01,10:52:26.000,305,11042179,13245,0,1698835945,13078.195859809995,79.88983415999974,53496.55367208001
2023-11-01,10:52:27.000,305,11042150,13325,0,1698835946,13078.26322290999,79.92507981000381,53496.60956904
2023-11-01,10:52:28.000,305,11042180,13325,0,1698835947,13078.384476489991,79.95327633000124,53496.665466
2023-11-01,10:52:29.000,305,11042118,13245,0,1698835948,13078.492257450001,79.98147284999868,53496.77027280001
2023-11-01,10:52:30.000,305,11042154,13285,0,1698835949,13078.539411619997,79.98852197999804,53496.75629856
2023-11-01,10:52:31.000,305,11042161,12845,0,1698835950,13078.633719960002,79.96737458999996,53496.75629856
2023-11-01,10:52:32.000,305,11042198,13045,0,1698835951,13078.721291989998,79.98852197999804,53496.86110536001
2023-11-01,10:52:33.000,305,11042132,13645,0,1698835952,13078.795391399988,80.02376763000211,53496.86110536001
2023-11-01,10:52:34.000,305,11042125,13525,0,1698835953,13078.829072949993,80.00262024000403,53496.917002320006
2023-11-01,10:52:35.000,305,11042181,13045,0,1698835954,13078.882963429998,80.03786589000083,53496.95193792
2023-11-01,10:52:36.000,305,11042165,13565,0,1698835955,13078.862754499998,80.03081676000147,53496.95892504001
2023-11-01,10:52:37.000,305,11042164,13765,0,1698835956,13079.004217009999,80.05901327999891,53497.04277048
2023-11-01,10:52:38.000,305,11042179,13325,0,1698835957,13079.03789855999,80.03081676000147,53497.11264168
2023-11-01,10:52:39.000,305,11042176,12925,0,1698835958,13079.03789855999,80.04491502000019,53497.10565456001
2023-11-01,10:52:40.000,305,11042150,13245,0,1698835959,13079.12547059,80.03081676000147,53497.182512880005
2023-11-01,10:52:41.000,305,11042153,13445,0,1698835960,13079.13894320999,80.03786589000083,53497.2593712
2023-11-01,10:52:42.000,305,11042168,13445,0,1698835961,13079.22651524,80.05901327999891,53497.252384080006
2023-11-01,10:52:43.000,305,11042143,13285,0,1698835962,13079.14567952,80.08720980000362,53497.17552576001
2023-11-01,10:52:44.000,305,11042189,13325,0,1698835963,13079.20630631,80.03786589000083,53497.28731968
2023-11-01,10:52:45.000,305,11042151,13445,0,1698835964,13079.314087269995,80.09425893000298,53497.38513936
2023-11-01,10:52:46.000,305,11042205,13325,0,1698835965,13079.28714203,80.05901327999891,53497.37116512001
2023-11-01,10:52:47.000,305,11042162,13205,0,1698835966,13079.30735096,80.06606240999827,53497.420074960006
2023-11-01,10:52:48.000,305,11042195,12765,0,1698835967,13079.354505129995,79.98147284999868,53497.49693328
2023-11-01,10:52:49.000,305,11042143,13405,0,1698835968,13079.36124143999,79.98852197999804,53497.48994616001
2023-11-01,10:52:50.000,305,11042159,13445,0,1698835969,13079.314087269995,80.00262024000403,53497.4340492
2023-11-01,10:52:51.000,305,11042196,13285,0,1698835970,13079.32082357999,80.00262024000403,53497.48295904
2023-11-01,10:52:52.000,305,11042096,13125,0,1698835971,13079.475758709996,80.03786589000083,53497.5737916
2023-11-01,10:52:53.000,305,11042148,12845,0,1698835972,13079.54985812,79.98147284999868,53497.6436628
2023-11-01,10:52:54.000,305,11042116,13525,0,1698835973,13079.556594429996,79.98147284999868,53497.69257264
2023-11-01,10:52:55.000,305,11042161,13005,0,1698835974,13079.644166459992,79.97442371999932,53497.69955976001
2023-11-01,10:52:56.000,305,11042163,13245,0,1698835975,13079.684584319992,79.95327633000124,53497.70654688001
2023-11-01,10:52:57.000,305,11042137,13045,0,1698835976,13079.617221219996,79.96737458999996,53497.67161128
2023-11-01,10:52:58.000,305,11042155,13365,0,1698835977,13079.698056939997,79.98147284999868,53497.713534
2023-11-01,10:52:59.000,305,11042144,13325,0,1698835978,13079.772156350002,79.99557111000468,53497.7834052
2023-11-01,10:53:00.000,305,11042163,12885,0,1698835979,13079.778892659997,79.99557111000468,53497.86026352
2023-11-01,10:53:01.000,305,11042180,13285,0,1698835980,13079.805837899992,80.03786589000083,53497.83231504
2023-11-01,10:53:02.000,305,11042145,13445,0,1698835981,13079.832783140002,80.05901327999891,53497.81135368
2023-11-01,10:53:03.000,305,11042138,13125,0,1698835982,13079.913618860002,80.09425893000298,53497.90917336
2023-11-01,10:53:04.000,305,11042184,13245,0,1698835983,13079.947300409993,80.08720980000362,53497.94410896001
2023-11-01,10:53:05.000,305,11042182,13485,0,1698835984,13079.967509339993,80.16475023000385,53497.972057440005
2023-11-01,10:53:06.000,305,11042193,13405,0,1698835985,13080.014663509988,80.15065196999785,53497.96507032001
2023-11-01,10:53:07.000,305,11042146,13245,0,1698835986,13080.028136129993,80.20704501,53497.96507032001
2023-11-01,10:53:08.000,305,11042167,13285,0,1698835987,13080.034872439988,80.24229066000407,53497.96507032001
2023-11-01,10:53:09.000,305,11042155,12965,0,1698835988,13080.129180779993,80.29868369999895,53498.11179984001
2023-11-01,10:53:10.000,305,11042181,13045,0,1698835989,13080.176334949989,80.27753631000087,53498.13276120001
2023-11-01,10:53:11.000,305,11042141,13245,0,1698835990,13080.183071259999,80.3198310900043,53498.16070968001
2023-11-01,10:53:12.000,305,11042131,13165,0,1698835991,13080.115708159989,80.36212587000045,53498.11179984001
2023-11-01,10:53:13.000,305,11042193,13045,0,1698835992,13080.183071259999,80.34802761000174,53498.14673544
2023-11-01,10:53:14.000,305,11042179,13365,0,1698835993,13080.243698049999,80.4185189100026,53498.19564528
2023-11-01,10:53:15.000,305,11042171,13445,0,1698835994,13080.331270079994,80.44671543000004,53498.258529360006
2023-11-01,10:53:16.000,305,11042175,13085,0,1698835995,13080.27737959999,80.46081368999876,53498.22359376
2023-11-01,10:53:17.000,305,11042187,13325,0,1698835996,13080.37842424999,80.46081368999876,53498.29346496
2023-11-01,10:53:18.000,305,11042130,13125,0,1698835997,13080.44578735,80.50310847000219,53498.32840056001
2023-11-01,10:53:19.000,305,11042124,13245,0,1698835998,13080.52662307,80.5524523799977,53498.32141344
2023-11-01,10:53:20.000,305,11042194,13525,0,1698835999,13080.56030461999,80.6017962900005,53498.39128464
2023-11-01,10:53:21.000,305,11042148,13245,0,1698836000,13080.66808558,80.64409107000392,53498.405258880004
2023-11-01,10:53:22.000,305,11042122,13285,0,1698836001,13080.755657609996,80.72163150000415,53498.44019448
2023-11-01,10:53:23.000,305,11042145,13005,0,1698836002,13080.796075469996,80.77097540999966,53498.39827176001
2023-11-01,10:53:24.000,305,11042114,13245,0,1698836003,13080.823020709991,80.80622106000374,53498.44718160001
2023-11-01,10:53:25.000,305,11042153,13245,0,1698836004,13080.883647499992,80.82736845000181,53498.5519884
2023-11-01,10:53:26.000,305,11042207,13445,0,1698836005,13080.876911189996,80.86261409999861,53498.60089824
2023-11-01,10:53:27.000,305,11042155,13125,0,1698836006,13080.924065359992,80.8767123600046,53498.642820960005
2023-11-01,10:53:28.000,305,11042181,13285,0,1698836007,13080.984692149992,80.96130192000419,53498.67775656
2023-11-01,10:53:29.000,305,11042184,13005,0,1698836008,13080.998164769997,81.03884235000442,53498.73365352001
2023-11-01,10:53:30.000,305,11042166,13445,0,1698836009,13081.004901079992,81.01769495999906,53498.75461488001
2023-11-01,10:53:31.000,305,11042158,13285,0,1698836010,13080.957746909997,81.0599897400025,53498.71269216001
2023-11-01,10:53:32.000,305,11042145,13085,0,1698836011,13080.991428460002,81.09523538999929,53498.75461488001
2023-11-01,10:53:33.000,305,11042168,13325,0,1698836012,13081.065527869992,81.13048104000336,53498.88737016
2023-11-01,10:53:34.000,305,11042152,13285,0,1698836013,13081.085736799992,81.109333649998,53498.908331520004
2023-11-01,10:53:35.000,305,11042147,13125,0,1698836014,13081.099209419997,81.15162843000144,53498.978202720005
2023-11-01,10:53:36.000,305,11042193,13245,0,1698836015,13081.085736799992,81.15162843000144,53498.94326712
2023-11-01,10:53:37.000,305,11042172,13485,0,1698836016,13081.085736799992,81.1586775600008,53498.95724136
2023-11-01,10:53:38.000,305,11042126,13125,0,1698836017,13081.119418349997,81.18687407999823,53498.97121560001
2023-11-01,10:53:39.000,305,11042162,12885,0,1698836018,13081.085736799992,81.18687407999823,53498.99217696
2023-11-01,10:53:40.000,305,11042179,13405,0,1698836019,13080.991428460002,81.20097234000423,53498.95025424001
2023-11-01,10:53:41.000,305,11042184,13285,0,1698836020,13081.025110009992,81.20802147000359,53498.99217696
2023-11-01,10:53:42.000,305,11042181,13245,0,1698836021,13081.065527869992,81.17277581999952,53499.08300952
2023-11-01,10:53:43.000,305,11042149,13325,0,1698836022,13081.052055250002,81.15162843000144,53499.08300952
2023-11-01,10:53:44.000,305,11042177,12885,0,1698836023,13081.011637390002,81.14457930000208,53499.096983760006
2023-11-01,10:53:45.000,305,11042120,13165,0,1698836024,13080.917329049997,81.13048104000336,53499.08999664001
2023-11-01,10:53:46.000,305,11042181,13405,0,1698836025,13080.903856429992,81.13753017000272,53499.05506104
2023-11-01,10:53:47.000,305,11042158,13365,0,1698836026,13080.917329049997,81.08818625999993,53499.05506104
2023-11-01,10:53:48.000,305,11042150,13205,0,1698836027,13080.964483219992,81.07408800000121,53499.16685496001
2023-11-01,10:53:49.000,305,11042189,12845,0,1698836028,13080.964483219992,81.05294061000313,53499.145893600005
2023-11-01,10:53:50.000,305,11042160,13365,0,1698836029,13080.937537979997,81.06703887000185,53499.076022400004
2023-11-01,10:53:51.000,305,11042166,13365,0,1698836030,13080.924065359992,81.03179321999778,53499.06903528001
2023-11-01,10:53:52.000,305,11042125,13205,0,1698836031,13080.930801670002,81.0106458299997,53499.08999664001
2023-11-01,10:53:53.000,305,11042166,13125,0,1698836032,13080.937537979997,80.99654757000098,53499.145893600005
2023-11-01,10:53:54.000,305,11042179,13845,0,1698836033,13080.829757020001,80.99654757000098,53499.05506104
2023-11-01,10:53:55.000,305,11042182,13245,0,1698836034,13080.917329049997,80.93310539999948,53499.10397088
2023-11-01,10:53:56.000,305,11042145,13365,0,1698836035,13080.870174880001,80.96130192000419,53499.04807392001
2023-11-01,10:53:57.000,305,11042143,13165,0,1698836036,13080.917329049997,80.95425279000483,53499.10397088
2023-11-01,10:53:58.000,305,11042164,13405,0,1698836037,13080.984692149992,80.93310539999948,53499.13890648001
2023-11-01,10:53:59.000,305,11042166,13285,0,1698836038,13081.018373699997,80.9119580100014,53499.18781632001
2023-11-01,10:54:00.000,305,11042151,13165,0,1698836039,13081.045318939992,80.9119580100014,53499.17384208
2023-11-01,10:54:01.000,305,11042176,13525,0,1698836040,13081.072264180002,80.9119580100014,53499.110958
2023-11-01,10:54:02.000,305,11042167,13365,0,1698836041,13081.052055250002,80.96835105000355,53499.02012544001
2023-11-01,10:54:03.000,305,11042193,13365,0,1698836042,13081.153099900002,80.93310539999948,53499.16685496001
2023-11-01,10:54:04.000,305,11042170,12885,0,1698836043,13081.186781449993,80.97540018000291,53499.13191936
2023-11-01,10:54:05.000,305,11042146,13605,0,1698836044,13081.281089789998,80.9472036599982,53499.20179056
2023-11-01,10:54:06.000,305,11042147,13285,0,1698836045,13081.287826099993,80.98949844000163,53499.145893600005
2023-11-01,10:54:07.000,305,11042181,13285,0,1698836046,13081.415815989989,80.95425279000483,53499.27864888
2023-11-01,10:54:08.000,305,11042176,13325,0,1698836047,13081.503388019999,80.98244931000227,53499.2507004
2023-11-01,10:54:09.000,305,11042226,13325,0,1698836048,13081.489915399994,80.98244931000227,53499.264674640006
2023-11-01,10:54:10.000,305,11042165,13165,0,1698836049,13081.456233849989,81.0106458299997,53499.22275192
2023-11-01,10:54:11.000,305,11042200,13125,0,1698836050,13081.523596949999,81.00359670000034,53499.264674640006
2023-11-01,10:54:12.000,305,11042176,13085,0,1698836051,13081.590960049994,81.03884235000442,53499.38345568001
2023-11-01,10:54:13.000,305,11042172,13285,0,1698836052,13081.65832314999,81.05294061000313,53499.362494320005
2023-11-01,10:54:14.000,305,11042180,13005,0,1698836053,13081.64485053,81.03179321999778,53499.39742992
2023-11-01,10:54:15.000,305,11042192,13405,0,1698836054,13081.692004699995,81.0599897400025,53499.44633976
2023-11-01,10:54:16.000,305,11042164,13685,0,1698836055,13081.692004699995,81.07408800000121,53499.43935264
2023-11-01,10:54:17.000,305,11042161,13285,0,1698836056,13081.6246416,81.05294061000313,53499.42537840001
2023-11-01,10:54:18.000,305,11042197,13205,0,1698836057,13081.68526839,81.0106458299997,53499.47428824001
2023-11-01,10:54:19.000,305,11042196,13205,0,1698836058,13081.71894993999,81.0106458299997,53499.50223672001
2023-11-01,10:54:20.000,305,11042159,12685,0,1698836059,13081.67853207999,81.01769495999906,53499.44633976
2023-11-01,10:54:21.000,305,11042185,13085,0,1698836060,13081.74589518,80.97540018000291,53499.48826248
2023-11-01,10:54:22.000,305,11042138,13245,0,1698836061,13081.833467209995,80.98949844000163,53499.65595336
2023-11-01,10:54:23.000,305,11042188,13445,0,1698836062,13081.86041244999,80.99654757000098,53499.66294048
2023-11-01,10:54:24.000,305,11042133,13165,0,1698836063,13081.86041244999,80.99654757000098,53499.65595336
2023-11-01,10:54:25.000,305,11042149,13325,0,1698836064,13081.84020351999,81.02474408999842,53499.697876080005
2023-11-01,10:54:26.000,305,11042174,13205,0,1698836065,13081.80652197,81.03884235000442,53499.69088896001
2023-11-01,10:54:27.000,305,11042153,13205,0,1698836066,13081.81999458999,81.03179321999778,53499.68390184
2023-11-01,10:54:28.000,305,11042182,13365,0,1698836067,13081.86714876,81.01769495999906,53499.7747344
2023-11-01,10:54:29.000,305,11042176,12925,0,1698836068,13081.84020351999,80.98949844000163,53499.85159272
2023-11-01,10:54:30.000,305,11042142,13365,0,1698836069,13081.78631304,80.99654757000098,53499.78870864001
2023-11-01,10:54:31.000,305,11042175,13285,0,1698836070,13081.78631304,80.97540018000291,53499.76076016001
2023-11-01,10:54:32.000,305,11042143,13045,0,1698836071,13081.833467209995,80.96130192000419,53499.85857984001
2023-11-01,10:54:33.000,305,11042168,13325,0,1698836072,13081.79978565999,80.9472036599982,53499.83761848001
2023-11-01,10:54:34.000,305,11042158,13205,0,1698836073,13081.752631489995,80.95425279000483,53499.78870864001
2023-11-01,10:54:35.000,305,11042139,13485,0,1698836074,13081.79978565999,80.91900714000076,53499.816657120005
2023-11-01,10:54:36.000,305,11042195,12805,0,1698836075,13081.72568625,80.92605627000012,53499.83761848001
2023-11-01,10:54:37.000,305,11042200,12845,0,1698836076,13081.77957672999,80.8767123600046,53499.90748968001
2023-11-01,10:54:38.000,305,11042151,13165,0,1698836077,13081.77957672999,80.85556496999925,53499.94242528
2023-11-01,10:54:39.000,305,11042199,13085,0,1698836078,13081.76610411,80.8767123600046,53499.94242528
2023-11-01,10:54:40.000,305,11042097,13405,0,1698836079,13081.68526839,80.84146671000053,53499.865566960005
2023-11-01,10:54:41.000,305,11042159,13125,0,1698836080,13081.71894993999,80.75687715000095,53499.87255408
2023-11-01,10:54:42.000,305,11042161,13085,0,1698836081,13081.69874100999,80.7639262800003,53499.88652832001
2023-11-01,10:54:43.000,305,11042191,13645,0,1698836082,13081.69874100999,80.74982802000159,53499.92146392
2023-11-01,10:54:44.000,305,11042150,13045,0,1698836083,13081.61790528999,80.72163150000415,53499.816657120005
2023-11-01,10:54:45.000,305,11042162,13525,0,1698836084,13081.69874100999,80.63704194000456,53499.88652832001
2023-11-01,10:54:46.000,305,11042176,13245,0,1698836085,13081.63811421999,80.62999280999793,53499.83063136
2023-11-01,10:54:47.000,305,11042148,13285,0,1698836086,13081.631377909995,80.61589454999921,53499.8446056
2023-11-01,10:54:48.000,305,11042128,13205,0,1698836087,13081.69874100999,80.61589454999921,53499.92845104001
2023-11-01,10:54:49.000,305,11042196,13445,0,1698836088,13081.631377909995,80.58769803000177,53499.87255408
2023-11-01,10:54:50.000,305,11042193,13005,0,1698836089,13081.65832314999,80.58064890000242,53499.865566960005
2023-11-01,10:54:51.000,305,11042135,13445,0,1698836090,13081.56401481,80.55950151000434,53499.78172152
2023-11-01,10:54:52.000,305,11042119,13085,0,1698836091,13081.503388019999,80.53835411999898,53499.816657120005
2023-11-01,10:54:53.000,305,11042145,13805,0,1698836092,13081.61790528999,80.48901021000347,53499.88652832001
2023-11-01,10:54:54.000,305,11042163,13245,0,1698836093,13081.51686063999,80.48901021000347,53499.87255408
2023-11-01,10:54:55.000,305,11042161,13285,0,1698836094,13081.523596949999,80.48196108000411,53499.87255408
2023-11-01,10:54:56.000,305,11042175,13085,0,1698836095,13081.469706469994,80.46786281999812,53499.79569576
2023-11-01,10:54:57.000,305,11042169,13045,0,1698836096,13081.348452889993,80.46786281999812,53499.71883744001
2023-11-01,10:54:58.000,305,11042173,13205,0,1698836097,13081.375398129989,80.43261717000132,53499.78172152
2023-11-01,10:54:59.000,305,11042190,13325,0,1698836098,13081.375398129989,80.40442065000389,53499.767747280006
2023-11-01,10:55:00.000,305,11042176,13165,0,1698836099,13081.281089789998,80.40442065000389,53499.7048632
2023-11-01,10:55:01.000,305,11042179,13125,0,1698836100,13081.409079679994,80.36917499999981,53499.76076016001
2023-11-01,10:55:02.000,305,11042111,13245,0,1698836101,13081.388870749994,80.34097848000238,53499.80268288
2023-11-01,10:55:03.000,305,11042179,12925,0,1698836102,13081.375398129989,80.33392935000302,53499.767747280006
2023-11-01,10:55:04.000,305,11042109,13285,0,1698836103,13081.375398129989,80.29868369999895,53499.67691472
2023-11-01,10:55:05.000,305,11042188,13285,0,1698836104,13081.429288609994,80.28458544000023,53499.80268288
2023-11-01,10:55:06.000,305,11042163,13485,0,1698836105,13081.402343369999,80.3550767400011,53499.66294048
2023-11-01,10:55:07.000,305,11042136,13685,0,1698836106,13081.375398129989,80.34097848000238,53499.65595336
2023-11-01,10:55:08.000,305,11042179,13245,0,1698836107,13081.382134439998,80.31278195999766,53499.65595336
2023-11-01,10:55:09.000,305,11042128,13365,0,1698836108,13081.456233849989,80.3198310900043,53499.7747344
2023-11-01,10:55:10.000,305,11042155,13085,0,1698836109,13081.409079679994,80.3550767400011,53499.7048632
2023-11-01,10:55:11.000,305,11042140,13405,0,1698836110,13081.436024919989,80.34802761000174,53499.75377304
2023-11-01,10:55:12.000,305,11042176,13165,0,1698836111,13081.388870749994,80.31278195999766,53499.7048632
2023-11-01,10:55:13.000,305,11042119,13045,0,1698836112,13081.361925509998,80.29868369999895,53499.67691472
2023-11-01,10:55:14.000,305,11042160,13325,0,1698836113,13081.321507649998,80.34097848000238,53499.62800488
2023-11-01,10:55:15.000,305,11042121,13285,0,1698836114,13081.375398129989,80.34802761000174,53499.66992760001
2023-11-01,10:55:16.000,305,11042202,13245,0,1698836115,13081.314771339989,80.39737152000453,53499.57210792001
2023-11-01,10:55:17.000,305,11042119,13325,0,1698836116,13081.301298719998,80.39737152000453,53499.64197912001
2023-11-01,10:55:18.000,305,11042152,12765,0,1698836117,13081.375398129989,80.46786281999812,53499.7048632
2023-11-01,10:55:19.000,305,11042157,13285,0,1698836118,13081.375398129989,80.51015760000155,53499.73281168
2023-11-01,10:55:20.000,305,11042153,13245,0,1698836119,13081.402343369999,80.58769803000177,53499.72582456
2023-11-01,10:55:21.000,305,11042187,13045,0,1698836120,13081.287826099993,80.58769803000177,53499.60704352
2023-11-01,10:55:22.000,305,11042158,13165,0,1698836121,13081.247408239993,80.65114020000328,53499.62800488
2023-11-01,10:55:23.000,305,11042142,13325,0,1698836122,13081.294562409988,80.72163150000415,53499.648966240005
2023-11-01,10:55:24.000,305,11042175,13765,0,1698836123,13081.240671929998,80.77802453999902,53499.68390184
2023-11-01,10:55:25.000,305,11042179,13045,0,1698836124,13081.260880859998,80.78507366999838,53499.697876080005
2023-11-01,10:55:26.000,305,11042165,12805,0,1698836125,13081.213726689988,80.77802453999902,53499.64197912001
2023-11-01,10:55:27.000,305,11042162,13325,0,1698836126,13081.247408239993,80.8132701900031,53499.72582456
2023-11-01,10:55:28.000,305,11042198,13165,0,1698836127,13081.206990379993,80.84851583999989,53499.711850319996
2023-11-01,10:55:29.000,305,11042168,13365,0,1698836128,13081.180045139998,80.82031932000245,53499.67691472
2023-11-01,10:55:30.000,305,11042099,13125,0,1698836129,13081.085736799992,80.85556496999925,53499.62800488
2023-11-01,10:55:31.000,305,11042124,13165,0,1698836130,13081.085736799992,80.84146671000053,53499.60704352
2023-11-01,10:55:32.000,305,11042137,13525,0,1698836131,13081.065527869992,80.8767123600046,53499.65595336
2023-11-01,10:55:33.000,305,11042143,13285,0,1698836132,13081.038582629997,80.83441758000117,53499.58608216
2023-11-01,10:55:34.000,305,11042116,13245,0,1698836133,13081.045318939992,80.83441758000117,53499.64197912001
2023-11-01,10:55:35.000,305,11042155,13325,0,1698836134,13081.092473110002,80.82031932000245,53499.634992
2023-11-01,10:55:36.000,305,11042140,13245,0,1698836135,13081.018373699997,80.84146671000053,53499.59306928001
2023-11-01,10:55:37.000,305,11042118,13085,0,1698836136,13081.004901079992,80.77802453999902,53499.648966240005
2023-11-01,10:55:38.000,305,11042163,13245,0,1698836137,13080.991428460002,80.77097540999966,53499.67691472
2023-11-01,10:55:39.000,305,11042133,13005,0,1698836138,13080.951010600002,80.75687715000095,53499.53717232
2023-11-01,10:55:40.000,305,11042134,13285,0,1698836139,13080.917329049997,80.72868063000351,53499.48826248
2023-11-01,10:55:41.000,305,11042177,13525,0,1698836140,13080.917329049997,80.69343497999944,53499.53717232
2023-11-01,10:55:42.000,305,11042183,13205,0,1698836141,13080.930801670002,80.72868063000351,53499.62800488
2023-11-01,10:55:43.000,305,11042160,13205,0,1698836142,13080.924065359992,80.70753323999816,53499.55813368
2023-11-01,10:55:44.000,305,11042133,13045,0,1698836143,13080.843229639991,80.68638585000008,53499.44633976
2023-11-01,10:55:45.000,305,11042186,13285,0,1698836144,13080.856702259996,80.71458237000479,53499.52319808001
2023-11-01,10:55:46.000,305,11042134,13445,0,1698836145,13080.755657609996,80.72163150000415,53499.43935264
2023-11-01,10:55:47.000,305,11042149,13605,0,1698836146,13080.762393919991,80.68638585000008,53499.376468559996
2023-11-01,10:55:48.000,305,11042130,13445,0,1698836147,13080.76913023,80.65818933000264,53499.43935264
2023-11-01,10:55:49.000,305,11042124,13285,0,1698836148,13080.76913023,80.67228759000136,53499.45332688001
2023-11-01,10:55:50.000,305,11042189,13525,0,1698836149,13080.70850344,80.67933672000072,53499.34852008
2023-11-01,10:55:51.000,305,11042163,13325,0,1698836150,13080.66134926999,80.68638585000008,53499.32755872
2023-11-01,10:55:52.000,305,11042138,13725,0,1698836151,13080.701767129991,80.67933672000072,53499.362494320005
2023-11-01,10:55:53.000,305,11042175,12925,0,1698836152,13080.64114033999,80.67933672000072,53499.25768752001
2023-11-01,10:55:54.000,305,11042178,13205,0,1698836153,13080.634404029995,80.67228759000136,53499.3205716
2023-11-01,10:55:55.000,305,11042186,13245,0,1698836154,13080.58724986,80.72868063000351,53499.18781632001
2023-11-01,10:55:56.000,305,11042150,13325,0,1698836155,13080.48620521,80.69343497999944,53499.18781632001
2023-11-01,10:55:57.000,305,11042130,13325,0,1698836156,13080.513150449995,80.72868063000351,53499.2507004
2023-11-01,10:55:58.000,305,11042149,13285,0,1698836157,13080.50641414,80.7004841099988,53499.29961024
2023-11-01,10:55:59.000,305,11042192,13405,0,1698836158,13080.452523659995,80.72868063000351,53499.1808292
2023-11-01,10:56:00.000,305,11042166,13405,0,1698836159,13080.290852219994,80.74982802000159,53499.06903528001
2023-11-01,10:56:01.000,305,11042167,13125,0,1698836160,13080.36495163,80.74982802000159,53499.10397088
2023-11-01,10:56:02.000,305,11042182,13205,0,1698836161,13080.38516056,80.75687715000095,53499.13191936
2023-11-01,10:56:03.000,305,11042147,13245,0,1698836162,13080.371687939994,80.79917193000438,53499.08300952
2023-11-01,10:56:04.000,305,11042167,13165,0,1698836163,13080.36495163,80.79212279999774,53499.11794512001
2023-11-01,10:56:05.000,305,11042191,13125,0,1698836164,13080.391896869995,80.79212279999774,53499.110958
2023-11-01,10:56:06.000,305,11042218,13205,0,1698836165,13080.472732589995,80.78507366999838,53499.15986784
2023-11-01,10:56:07.000,305,11042137,13645,0,1698836166,13080.49967782999,80.77802453999902,53499.15986784
2023-11-01,10:56:08.000,305,11042164,13445,0,1698836167,13080.50641414,80.80622106000374,53499.17384208
2023-11-01,10:56:09.000,305,11042178,13805,0,1698836168,13080.46599628,80.82031932000245,53499.06903528001
2023-11-01,10:56:10.000,305,11042157,13205,0,1698836169,13080.51988675999,80.8132701900031,53499.04807392001
2023-11-01,10:56:11.000,305,11042186,13485,0,1698836170,13080.56030461999,80.77802453999902,53499.076022400004
2023-11-01,10:56:12.000,305,11042190,13085,0,1698836171,13080.49967782999,80.79917193000438,53499.041086799996
2023-11-01,10:56:13.000,305,11042167,13405,0,1698836172,13080.573777239995,80.8132701900031,53499.03409968
2023-11-01,10:56:14.000,305,11042171,13565,0,1698836173,13080.573777239995,80.82031932000245,53499.076022400004
2023-11-01,10:56:15.000,305,11042178,13525,0,1698836174,13080.60072247999,80.82736845000181,53499.15288072
2023-11-01,10:56:16.000,305,11042105,13205,0,1698836175,13080.58051354999,80.8767123600046,53499.096983760006
2023-11-01,10:56:17.000,305,11042175,13085,0,1698836176,13080.48620521,80.89081062000332,53499.06204816
2023-11-01,10:56:18.000,305,11042141,13525,0,1698836177,13080.513150449995,80.89785975000268,53499.03409968
2023-11-01,10:56:19.000,305,11042190,13365,0,1698836178,13080.54009568999,80.93310539999948,53499.01313832
2023-11-01,10:56:20.000,305,11042145,13405,0,1698836179,13080.573777239995,80.95425279000483,53499.11794512001
2023-11-01,10:56:21.000,305,11042175,13005,0,1698836180,13080.52662307,80.96130192000419,53499.110958
2023-11-01,10:56:22.000,305,11042198,13405,0,1698836181,13080.58724986,80.96130192000419,53499.08300952
2023-11-01,10:56:23.000,305,11042191,13085,0,1698836182,13080.674821889996,80.98949844000163,53499.076022400004
2023-11-01,10:56:24.000,305,11042154,13325,0,1698836183,13080.66134926999,80.93310539999948,53499.110958
2023-11-01,10:56:25.000,305,11042188,13085,0,1698836184,13080.654612959996,80.98949844000163,53499.06204816
2023-11-01,10:56:26.000,305,11042144,13285,0,1698836185,13080.614195099995,80.96130192000419,53499.027112560005
2023-11-01,10:56:27.000,305,11042163,13645,0,1698836186,13080.66134926999,80.96835105000355,53499.08300952
2023-11-01,10:56:28.000,305,11042202,13445,0,1698836187,13080.593986169995,81.03884235000442,53499.027112560005
2023-11-01,10:56:29.000,305,11042146,13565,0,1698836188,13080.66808558,81.03179321999778,53499.02012544001
2023-11-01,10:56:30.000,305,11042149,13405,0,1698836189,13080.721976059991,81.0106458299997,53499.08300952
2023-11-01,10:56:31.000,305,11042195,13365,0,1698836190,13080.701767129991,81.00359670000034,53499.08300952
2023-11-01,10:56:32.000,305,11042166,13085,0,1698836191,13080.68155819999,81.01769495999906,53499.06903528001
2023-11-01,10:56:33.000,305,11042196,13005,0,1698836192,13080.58051354999,81.01769495999906,53498.99217696
2023-11-01,10:56:34.000,305,11042124,13125,0,1698836193,13080.64787665,80.96835105000355,53499.02012544001
2023-11-01,10:56:35.000,305,11042188,13325,0,1698836194,13080.654612959996,80.96130192000419,53499.04807392001
2023-11-01,10:56:36.000,305,11042157,13245,0,1698836195,13080.68155819999,80.95425279000483,53498.99916408001
2023-11-01,10:56:37.000,305,11042186,13645,0,1698836196,13080.66808558,80.89785975000268,53499.0061512
2023-11-01,10:56:38.000,305,11042145,13325,0,1698836197,13080.802811779991,80.84146671000053,53499.06903528001
2023-11-01,10:56:39.000,305,11042158,13765,0,1698836198,13080.782602849991,80.82031932000245,53499.06204816
2023-11-01,10:56:40.000,305,11042202,13445,0,1698836199,13080.789339160001,80.83441758000117,53499.05506104
2023-11-01,10:56:41.000,305,11042157,13245,0,1698836200,13080.715239749996,80.79917193000438,53499.01313832
2023-11-01,10:56:42.000,305,11042151,13045,0,1698836201,13080.72871237,80.74277889000223,53498.99217696
2023-11-01,10:56:43.000,305,11042165,13285,0,1698836202,13080.775866539996,80.74982802000159,53499.02012544001
2023-11-01,10:56:44.000,305,11042165,13445,0,1698836203,13080.68829451,80.78507366999838,53498.978202720005
2023-11-01,10:56:45.000,305,11042156,13525,0,1698836204,13080.823020709991,80.77802453999902,53499.03409968
2023-11-01,10:56:46.000,305,11042154,13045,0,1698836205,13080.836493329996,80.75687715000095,53499.041086799996
2023-11-01,10:56:47.000,305,11042165,13325,0,1698836206,13080.890383810001,80.77802453999902,53499.027112560005
2023-11-01,10:56:48.000,305,11042213,13045,0,1698836207,13080.843229639991,80.79212279999774,53499.041086799996
2023-11-01,10:56:49.000,305,11042160,13525,0,1698836208,13080.876911189996,80.7639262800003,53499.0061512
2023-11-01,10:56:50.000,305,11042157,13045,0,1698836209,13080.883647499992,80.72868063000351,53498.97121560001
2023-11-01,10:56:51.000,305,11042151,13365,0,1698836210,13080.897120119997,80.74982802000159,53498.97121560001
2023-11-01,10:56:52.000,305,11042162,13205,0,1698836211,13080.984692149992,80.72163150000415,53499.027112560005
2023-11-01,10:56:53.000,305,11042168,13045,0,1698836212,13081.018373699997,80.79917193000438,53499.06204816
2023-11-01,10:56:54.000,305,11042137,13405,0,1698836213,13081.031846320002,80.79212279999774,53499.02012544001
2023-11-01,10:56:55.000,305,11042147,13285,0,1698836214,13081.105945729993,80.82031932000245,53499.08300952
2023-11-01,10:56:56.000,305,11042186,13405,0,1698836215,13081.105945729993,80.77097540999966,53499.06204816
2023-11-01,10:56:57.000,305,11042158,13085,0,1698836216,13081.031846320002,80.8132701900031,53498.978202720005
2023-11-01,10:56:58.000,305,11042180,13485,0,1698836217,13081.079000489997,80.73572976000287,53499.06204816
2023-11-01,10:56:59.000,305,11042187,13325,0,1698836218,13081.065527869992,80.78507366999838,53499.02012544001
2023-11-01,10:57:00.000,305,11042174,13125,0,1698836219,13081.072264180002,80.77802453999902,53499.076022400004
2023-11-01,10:57:01.000,305,11042127,13205,0,1698836220,13080.991428460002,80.78507366999838,53498.97121560001
2023-11-01,10:57:02.000,305,11042159,12925,0,1698836221,13081.099209419997,80.79212279999774,53499.03409968
2023-11-01,10:57:03.000,305,11042154,13165,0,1698836222,13081.132890970002,80.82031932000245,53499.145893600005
2023-11-01,10:57:04.000,305,11042175,12965,0,1698836223,13081.132890970002,80.75687715000095,53499.13191936
2023-11-01,10:57:05.000,305,11042156,13445,0,1698836224,13081.099209419997,80.79212279999774,53499.110958
2023-11-01,10:57:06.000,305,11042158,13045,0,1698836225,13081.072264180002,80.78507366999838,53499.03409968
2023-11-01,10:57:07.000,305,11042125,13245,0,1698836226,13081.038582629997,80.80622106000374,53498.95724136
2023-11-01,10:57:08.000,305,11042120,13205,0,1698836227,13081.132890970002,80.77097540999966,53499.08300952
2023-11-01,10:57:09.000,305,11042177,13325,0,1698836228,13081.112682040002,80.83441758000117,53499.08999664001
2023-11-01,10:57:10.000,305,11042147,13085,0,1698836229,13081.085736799992,80.8132701900031,53499.08999664001
2023-11-01,10:57:11.000,305,11042176,13085,0,1698836230,13081.105945729993,80.79212279999774,53499.05506104
2023-11-01,10:57:12.000,305,11042184,13285,0,1698836231,13081.085736799992,80.80622106000374,53499.06903528001
2023-11-01,10:57:13.000,305,11042141,13165,0,1698836232,13081.058791559997,80.82736845000181,53499.05506104
2023-11-01,10:57:14.000,305,11042175,13325,0,1698836233,13081.079000489997,80.84851583999989,53499.06903528001
2023-11-01,10:57:15.000,305,11042169,13605,0,1698836234,13081.072264180002,80.84851583999989,53499.08999664001
2023-11-01,10:57:16.000,305,11042170,12965,0,1698836235,13081.025110009992,80.82736845000181,53499.06204816
2023-11-01,10:57:17.000,305,11042172,13325,0,1698836236,13081.099209419997,80.86261409999861,53499.096983760006
2023-11-01,10:57:18.000,305,11042202,13085,0,1698836237,13081.045318939992,80.79917193000438,53499.076022400004
2023-11-01,10:57:19.000,305,11042164,13085,0,1698836238,13081.072264180002,80.8132701900031,53499.04807392001
2023-11-01,10:57:20.000,305,11042200,13285,0,1698836239,13081.099209419997,80.75687715000095,53499.10397088
2023-11-01,10:57:21.000,305,11042156,13125,0,1698836240,13081.065527869992,80.77802453999902,53499.08300952
2023-11-01,10:57:22.000,305,11042130,13005,0,1698836241,13081.079000489997,80.75687715000095,53499.08999664001
2023-11-01,10:57:23.000,305,11042182,13325,0,1698836242,13081.079000489997,80.74982802000159,53499.076022400004
2023-11-01,10:57:24.000,305,11042148,13525,0,1698836243,13081.166572519993,80.7639262800003,53499.110958
2023-11-01,10:57:25.000,305,11042173,13085,0,1698836244,13081.193517760003,80.79212279999774,53499.13191936
2023-11-01,10:57:26.000,305,11042150,13405,0,1698836245,13081.193517760003,80.75687715000095,53499.13191936
2023-11-01,10:57:27.000,305,11042170,13045,0,1698836246,13081.240671929998,80.7639262800003,53499.15986784
2023-11-01,10:57:28.000,305,11042198,12965,0,1698836247,13081.287826099993,80.77802453999902,53499.15986784
2023-11-01,10:57:29.000,305,11042150,13205,0,1698836248,13081.301298719998,80.77802453999902,53499.16685496001
2023-11-01,10:57:30.000,305,11042177,13325,0,1698836249,13081.321507649998,80.8132701900031,53499.18781632001
2023-11-01,10:57:31.000,305,11042163,13445,0,1698836250,13081.260880859998,80.84146671000053,53499.12493224
2023-11-01,10:57:32.000,305,11042145,13085,0,1698836251,13081.260880859998,80.82031932000245,53499.16685496001
2023-11-01,10:57:33.000,305,11042184,13165,0,1698836252,13081.328243959993,80.8132701900031,53499.22275192
2023-11-01,10:57:34.000,305,11042141,13365,0,1698836253,13081.429288609994,80.84851583999989,53499.27166176
2023-11-01,10:57:35.000,305,11042134,13325,0,1698836254,13081.422552299999,80.8767123600046,53499.27166176
2023-11-01,10:57:36.000,305,11042225,13645,0,1698836255,13081.422552299999,80.88376149000396,53499.25768752001
2023-11-01,10:57:37.000,305,11042136,13165,0,1698836256,13081.395607059989,80.91900714000076,53499.17384208
2023-11-01,10:57:38.000,305,11042203,13205,0,1698836257,13081.442761229999,80.96130192000419,53499.22275192
2023-11-01,10:57:39.000,305,11042136,13325,0,1698836258,13081.483179089999,80.97540018000291,53499.27166176
2023-11-01,10:57:40.000,305,11042153,13205,0,1698836259,13081.462970159999,81.01769495999906,53499.29262312
2023-11-01,10:57:41.000,305,11042183,13405,0,1698836260,13081.47644277999,81.08113713000057,53499.25768752001
2023-11-01,10:57:42.000,305,11042154,13125,0,1698836261,13081.550542189994,81.109333649998,53499.28563600001
2023-11-01,10:57:43.000,305,11042157,12925,0,1698836262,13081.6246416,81.14457930000208,53499.36948144
2023-11-01,10:57:44.000,305,11042156,13405,0,1698836263,13081.67853207999,81.123431910004,53499.34852008
2023-11-01,10:57:45.000,305,11042180,13285,0,1698836264,13081.65832314999,81.16572669000016,53499.3205716
2023-11-01,10:57:46.000,305,11042179,13325,0,1698836265,13081.752631489995,81.17277581999952,53499.376468559996
2023-11-01,10:57:47.000,305,11042206,13245,0,1698836266,13081.894093999996,81.2221197300023,53499.3904428
2023-11-01,10:57:48.000,305,11042182,13405,0,1698836267,13081.88062137999,81.26441450999846,53499.40441704001
2023-11-01,10:57:49.000,305,11042157,13405,0,1698836268,13081.98840234,81.27851277000445,53499.55114656001
2023-11-01,10:57:50.000,305,11042149,13365,0,1698836269,13082.055765439996,81.29261103000317,53499.5651208
2023-11-01,10:57:51.000,305,11042112,13325,0,1698836270,13082.109655920001,81.32785667999997,53499.55114656001
2023-11-01,10:57:52.000,305,11042186,13125,0,1698836271,13082.116392229997,81.35605320000468,53499.50223672001
2023-11-01,10:57:53.000,305,11042172,13325,0,1698836272,13082.230909500002,81.39129885000148,53499.66992760001
2023-11-01,10:57:54.000,305,11042155,13405,0,1698836273,13082.264591049992,81.45474102000298,53499.71883744001
2023-11-01,10:57:55.000,305,11042156,13085,0,1698836274,13082.331954150002,81.46179015000234,53499.697876080005
2023-11-01,10:57:56.000,305,11042162,13565,0,1698836275,13082.244382119992,81.49703579999914,53499.61403064
2023-11-01,10:57:57.000,305,11042173,13005,0,1698836276,13082.352163080002,81.52523232000385,53499.73979880001
2023-11-01,10:57:58.000,305,11042147,13285,0,1698836277,13082.486889279993,81.55342884000129,53499.80967000001
2023-11-01,10:57:59.000,305,11042147,13125,0,1698836278,13082.486889279993,81.58162535999872,53499.80967000001
2023-11-01,10:58:00.000,305,11042169,13525,0,1698836279,13082.446471419993,81.62392014000216,53499.76076016001
2023-11-01,10:58:01.000,305,11042223,13565,0,1698836280,13082.513834519988,81.65916578999895,53499.89351544
2023-11-01,10:58:02.000,305,11042147,13045,0,1698836281,13082.507098209993,81.66621491999831,53499.87255408
2023-11-01,10:58:03.000,305,11042119,13245,0,1698836282,13082.527307139993,81.6803131800043,53499.9494124
2023-11-01,10:58:04.000,305,11042148,13285,0,1698836283,13082.520570829998,81.7508044799979,53499.92845104001
2023-11-01,10:58:05.000,305,11042210,13325,0,1698836284,13082.635088099989,81.73670621999918,53500.047232079996
2023-11-01,10:58:06.000,305,11042164,13525,0,1698836285,13082.587933929994,81.80719752000005,53500.00530936001
2023-11-01,10:58:07.000,305,11042162,13565,0,1698836286,13082.601406549999,81.79309926000133,53499.99832224
2023-11-01,10:58:08.000,305,11042173,13245,0,1698836287,13082.655297029989,81.82129577999876,53500.07518056001
2023-11-01,10:58:09.000,305,11042174,13045,0,1698836288,13082.621615479999,81.82129577999876,53500.152038880005
2023-11-01,10:58:10.000,305,11042122,13005,0,1698836289,13082.648560719994,81.84244317000412,53500.0891548
2023-11-01,10:58:11.000,305,11042188,13405,0,1698836290,13082.635088099989,81.79309926000133,53500.09614192001
2023-11-01,10:58:12.000,305,11042185,13245,0,1698836291,13082.71592381999,81.78605013000197,53500.2288972
2023-11-01,10:58:13.000,305,11042173,13165,0,1698836292,13082.668769649994,81.80014839000069,53500.23588432
2023-11-01,10:58:14.000,305,11042151,13125,0,1698836293,13082.621615479999,81.77195187000325,53500.20793584
2023-11-01,10:58:15.000,305,11042171,13165,0,1698836294,13082.702451199999,81.76490274000389,53500.30575552
2023-11-01,10:58:16.000,305,11042162,13525,0,1698836295,13082.722660129999,81.72260796000046,53500.28479416
2023-11-01,10:58:17.000,305,11042166,13165,0,1698836296,13082.641824409999,81.72260796000046,53500.20793584
2023-11-01,10:58:18.000,305,11042150,13325,0,1698836297,13082.73613274999,81.72965708999982,53500.2987684
2023-11-01,10:58:19.000,305,11042136,13405,0,1698836298,13082.78328692,81.7508044799979,53500.36165248001
2023-11-01,10:58:20.000,305,11042166,13525,0,1698836299,13082.78328692,81.75785361000453,53500.32671688
2023-11-01,10:58:21.000,305,11042190,13285,0,1698836300,13082.79675953999,81.80719752000005,53500.36165248001
2023-11-01,10:58:22.000,305,11042181,13245,0,1698836301,13082.86412264,81.80719752000005,53500.39658808
2023-11-01,10:58:23.000,305,11042181,13685,0,1698836302,13082.92474943,81.82834490999812,53500.41056232001
2023-11-01,10:58:24.000,305,11042206,13325,0,1698836303,13082.93822204999,81.84949230000348,53500.42453656
2023-11-01,10:58:25.000,305,11042183,13605,0,1698836304,13082.95843097999,81.87063969000155,53500.50139488
2023-11-01,10:58:26.000,305,11042172,13445,0,1698836305,13082.97863990999,81.91998360000434,53500.41056232001
2023-11-01,10:58:27.000,305,11042158,13205,0,1698836306,13083.072948249996,81.9270327300037,53500.438510800006
2023-11-01,10:58:28.000,305,11042114,13525,0,1698836307,13083.1066298,81.91998360000434,53500.55729184001
2023-11-01,10:58:29.000,305,11042171,13085,0,1698836308,13083.133575039996,81.96932750999986,53500.56427896
2023-11-01,10:58:30.000,305,11042175,13445,0,1698836309,13083.221147069991,81.94818012000178,53500.56427896
2023-11-01,10:58:31.000,305,11042172,13285,0,1698836310,13083.241355999991,81.98342576999858,53500.59921456001
2023-11-01,10:58:32.000,305,11042184,12685,0,1698836311,13083.160520279991,82.04686794000008,53500.56427896
2023-11-01,10:58:33.000,305,11042126,13285,0,1698836312,13083.221147069991,81.99752403000457,53500.62716304001
2023-11-01,10:58:34.000,305,11042139,13245,0,1698836313,13083.221147069991,82.08916272000351,53500.62017592
2023-11-01,10:58:35.000,305,11042131,13045,0,1698836314,13083.248092310001,82.13145749999967,53500.69004712
2023-11-01,10:58:36.000,305,11042161,13325,0,1698836315,13083.207674450001,82.15965402000438,53500.64113728
2023-11-01,10:58:37.000,305,11042136,13285,0,1698836316,13083.281773859992,82.16670315000374,53500.75991832
2023-11-01,10:58:38.000,305,11042161,13205,0,1698836317,13083.328928030001,82.22309618999861,53500.79485392001
2023-11-01,10:58:39.000,305,11042167,13285,0,1698836318,13083.308719100001,82.26539097000204,53500.7878668
2023-11-01,10:58:40.000,305,11042135,13605,0,1698836319,13083.261564929991,82.25834184000269,53500.7878668
2023-11-01,10:58:41.000,305,11042170,13045,0,1698836320,13083.301982789992,82.27948923000076,53500.822802400005
2023-11-01,10:58:42.000,305,11042162,12965,0,1698836321,13083.355873269997,82.33588227000291,53500.871712240005
2023-11-01,10:58:43.000,305,11042155,13245,0,1698836322,13083.349136960001,82.37817704999907,53500.96254480001
2023-11-01,10:58:44.000,305,11042137,13165,0,1698836323,13083.369345890002,82.36407879000035,53501.01145464001
2023-11-01,10:58:45.000,305,11042105,13085,0,1698836324,13083.409763750002,82.34998053000163,53501.01145464001
2023-11-01,10:58:46.000,305,11042165,13245,0,1698836325,13083.362609579992,82.36407879000035,53501.02542888
2023-11-01,10:58:47.000,305,11042163,12925,0,1698836326,13083.396291129997,82.36407879000035,53501.00446752
2023-11-01,10:58:48.000,305,11042135,13205,0,1698836327,13083.409763750002,82.34998053000163,53501.088312960004
2023-11-01,10:58:49.000,305,11042145,13285,0,1698836328,13083.423236369992,82.35702966000099,53501.09530008
2023-11-01,10:58:50.000,305,11042124,13205,0,1698836329,13083.409763750002,82.33588227000291,53501.01844176
2023-11-01,10:58:51.000,305,11042174,13205,0,1698836330,13083.443445299992,82.3217840100042,53501.01844176
2023-11-01,10:58:52.000,305,11042149,13325,0,1698836331,13083.544489949993,82.37817704999907,53501.09530008
2023-11-01,10:58:53.000,305,11042135,13205,0,1698836332,13083.598380429998,82.32883314000355,53501.16517128
2023-11-01,10:58:54.000,305,11042120,13165,0,1698836333,13083.638798289998,82.29358748999948,53501.2420296
2023-11-01,10:58:55.000,305,11042198,12965,0,1698836334,13083.685952459993,82.35702966000099,53501.22805536001
2023-11-01,10:58:56.000,305,11042178,13405,0,1698836335,13083.706161389993,82.34998053000163,53501.2420296
2023-11-01,10:58:57.000,305,11042198,13365,0,1698836336,13083.665743529993,82.37112791999971,53501.17914552001
2023-11-01,10:58:58.000,305,11042163,12845,0,1698836337,13083.706161389993,82.34998053000163,53501.21408112
2023-11-01,10:58:59.000,305,11042166,13165,0,1698836338,13083.793733419989,82.37112791999971,53501.22805536001
2023-11-01,10:59:00.000,305,11042138,13285,0,1698836339,13083.820678659999,82.34998053000163,53501.256003840004
2023-11-01,10:59:01.000,305,11042141,13245,0,1698836340,13083.820678659999,82.35702966000099,53501.276965200006
2023-11-01,10:59:02.000,305,11042180,13445,0,1698836341,13083.867832829994,82.31473488000483,53501.26997808001
2023-11-01,10:59:03.000,305,11042159,13165,0,1698836342,13083.962141169999,82.35702966000099,53501.36081064
2023-11-01,10:59:04.000,305,11042137,13205,0,1698836343,13083.9823501,82.37112791999971,53501.3119008
2023-11-01,10:59:05.000,305,11042175,12885,0,1698836344,13083.989086409994,82.34293140000227,53501.28395232
2023-11-01,10:59:06.000,305,11042175,13125,0,1698836345,13083.948668549994,82.34998053000163,53501.26299096
2023-11-01,10:59:07.000,305,11042172,12965,0,1698836346,13083.97561378999,82.35702966000099,53501.304913680004
2023-11-01,10:59:08.000,305,11042179,13285,0,1698836347,13084.03624057999,82.34293140000227,53501.3119008
2023-11-01,10:59:09.000,305,11042117,13285,0,1698836348,13084.10360368,82.32883314000355,53501.41670760001
2023-11-01,10:59:10.000,305,11042166,13325,0,1698836349,13084.10360368,82.35702966000099,53501.35382352
2023-11-01,10:59:11.000,305,11042140,13285,0,1698836350,13084.170966779995,82.29358748999948,53501.43766896001
2023-11-01,10:59:12.000,305,11042156,13245,0,1698836351,13084.23832987999,82.28653836000012,53501.4516432
2023-11-01,10:59:13.000,305,11042166,13325,0,1698836352,13084.22485726,82.28653836000012,53501.43766896001
2023-11-01,10:59:14.000,305,11042131,13645,0,1698836353,13084.20464833,82.29358748999948,53501.38875912
2023-11-01,10:59:15.000,305,11042169,12885,0,1698836354,13084.26527512,82.3076857499982,53501.46561744001
2023-11-01,10:59:16.000,305,11042112,13365,0,1698836355,13084.1844394,82.2089979299999,53501.40972048
2023-11-01,10:59:17.000,305,11042120,13165,0,1698836356,13084.23832987999,82.2089979299999,53501.41670760001
2023-11-01,10:59:18.000,305,11042192,13285,0,1698836357,13084.30569298,82.19489967000118,53501.54946288
2023-11-01,10:59:19.000,305,11042143,13405,0,1698836358,13084.30569298,82.15965402000438,53501.51452728001
2023-11-01,10:59:20.000,305,11042096,13085,0,1698836359,13084.28548405,82.11735924000095,53501.51452728001
2023-11-01,10:59:21.000,305,11042159,13125,0,1698836360,13084.26527512,82.09621185000287,53501.47959168
2023-11-01,10:59:22.000,305,11042179,13285,0,1698836361,13084.22485726,82.08211359000416,53501.472604560004
2023-11-01,10:59:23.000,305,11042146,13245,0,1698836362,13084.211384639995,82.06801532999816,53501.444656080006
2023-11-01,10:59:24.000,305,11042120,13125,0,1698836363,13084.25853880999,82.00457316000393,53501.542475760005
2023-11-01,10:59:25.000,305,11042117,13405,0,1698836364,13084.272011429995,81.99752403000457,53501.57042424
2023-11-01,10:59:26.000,305,11042182,13405,0,1698836365,13084.19791201999,82.01162229000329,53501.55645
2023-11-01,10:59:27.000,305,11042160,13445,0,1698836366,13084.191175709995,81.94818012000178,53501.48657880001
2023-11-01,10:59:28.000,305,11042109,13245,0,1698836367,13084.251802499995,81.94113099000242,53501.55645
2023-11-01,10:59:29.000,305,11042130,13125,0,1698836368,13084.23832987999,81.94818012000178,53501.52850152
2023-11-01,10:59:30.000,305,11042157,13005,0,1698836369,13084.20464833,81.95522925000114,53501.57741136
2023-11-01,10:59:31.000,305,11042166,13165,0,1698836370,13084.211384639995,81.96932750999986,53501.57741136
2023-11-01,10:59:32.000,305,11042138,13165,0,1698836371,13084.13728522999,82.03276968000137,53501.57741136
2023-11-01,10:59:33.000,305,11042127,13285,0,1698836372,13084.22485726,82.04686794000008,53501.6263212
2023-11-01,10:59:34.000,305,11042206,13565,0,1698836373,13084.211384639995,82.03276968000137,53501.58439848001
2023-11-01,10:59:35.000,305,11042169,13365,0,1698836374,13084.211384639995,82.025720550002,53501.612346960006
2023-11-01,10:59:36.000,305,11042141,13525,0,1698836375,13084.17770308999,82.01867142000265,53501.542475760005
2023-11-01,10:59:37.000,305,11042143,13445,0,1698836376,13084.21812094999,82.05391706999944,53501.612346960006
2023-11-01,10:59:38.000,305,11042152,13405,0,1698836377,13084.191175709995,82.05391706999944,53501.56343712001
2023-11-01,10:59:39.000,305,11042162,13485,0,1698836378,13084.231593569995,82.08211359000416,53501.59837272
2023-11-01,10:59:40.000,305,11042177,13205,0,1698836379,13084.14402154,82.08916272000351,53501.542475760005
2023-11-01,10:59:41.000,305,11042171,13245,0,1698836380,13084.19791201999,82.11031011000159,53501.47959168
2023-11-01,10:59:42.000,305,11042184,13125,0,1698836381,13084.24506619,82.10326098000223,53501.57042424
2023-11-01,10:59:43.000,305,11042109,13325,0,1698836382,13084.352847149996,82.05391706999944,53501.640295440004
2023-11-01,10:59:44.000,305,11042159,13565,0,1698836383,13084.373056079996,82.08211359000416,53501.61933408
2023-11-01,10:59:45.000,305,11042196,13005,0,1698836384,13084.400001319991,82.11031011000159,53501.57741136
2023-11-01,10:59:46.000,305,11042179,13325,0,1698836385,13084.3865287,82.12440837000031,53501.612346960006
2023-11-01,10:59:47.000,305,11042185,13085,0,1698836386,13084.460628109991,82.15965402000438,53501.58439848001
2023-11-01,10:59:48.000,305,11042117,13525,0,1698836387,13084.501045969992,82.14555575999839,53501.58439848001
2023-11-01,10:59:49.000,305,11042142,13205,0,1698836388,13084.642508479992,82.13145749999967,53501.68221816001
2023-11-01,10:59:50.000,305,11042174,13605,0,1698836389,13084.622299549992,82.1737522800031,53501.65426968001
2023-11-01,10:59:51.000,305,11042160,13525,0,1698836390,13084.676190029997,82.15965402000438,53501.67523104
2023-11-01,10:59:52.000,305,11042121,13165,0,1698836391,13084.757025749997,82.18785054000182,53501.72414088
2023-11-01,10:59:53.000,305,11042170,13445,0,1698836392,13084.783970989993,82.22309618999861,53501.72414088
2023-11-01,10:59:54.000,305,11042187,13045,0,1698836393,13084.804179919993,82.19489967000118,53501.7660636
2023-11-01,10:59:55.000,305,11042149,13125,0,1698836394,13084.824388849993,82.20194880000054,53501.759076480004
2023-11-01,10:59:56.000,305,11042139,13125,0,1698836395,13084.831125160003,82.27948923000076,53501.7660636
2023-11-01,10:59:57.000,305,11042159,13205,0,1698836396,13084.810916230002,82.27948923000076,53501.73112800001
2023-11-01,10:59:58.000,305,11042123,13325,0,1698836397,13084.911960879988,82.3076857499982,53501.86388328
2023-11-01,10:59:59.000,305,11042221,13445,0,1698836398,13084.952378739988,82.35702966000099,53501.86388328
2023-11-01,11:00:00.000,305,11042156,13405,0,1698836399,13084.965851359993,82.38522617999843,53501.86388328
2023-11-01,11:00:01.000,305,11042198,13205,0,1698836400,13084.905224569993,82.38522617999843,53501.78702496
2023-11-01,11:00:02.000,305,11042108,13365,0,1698836401,13084.911960879988,82.40637357000378,53501.81497344
2023-11-01,11:00:03.000,305,11042172,13165,0,1698836402,13084.986060289993,82.39932444000442,53501.88484464
2023-11-01,11:00:04.000,305,11042154,13125,0,1698836403,13085.013005529989,82.41342270000314,53501.96170296
2023-11-01,11:00:05.000,305,11042172,13165,0,1698836404,13085.046687079994,82.41342270000314,53501.947728720006
2023-11-01,11:00:06.000,305,11042194,13245,0,1698836405,13085.066896009994,82.39932444000442,53501.98266432
2023-11-01,11:00:07.000,305,11042160,13005,0,1698836406,13085.013005529989,82.40637357000378,53501.91279312
2023-11-01,11:00:08.000,305,11042125,13285,0,1698836407,13085.107313869994,82.39227530999779,53502.03157416
2023-11-01,11:00:09.000,305,11042171,13285,0,1698836408,13085.080368629999,82.44161922000058,53501.996638560006
2023-11-01,11:00:10.000,305,11042143,13285,0,1698836409,13085.080368629999,82.44866834999993,53502.01759992001
2023-11-01,11:00:11.000,305,11042168,13845,0,1698836410,13085.087104939994,82.41342270000314,53501.98965144001
2023-11-01,11:00:12.000,305,11042138,13005,0,1698836411,13085.161204349999,82.40637357000378,53502.10843248001
2023-11-01,11:00:13.000,305,11042217,13125,0,1698836412,13085.25551268999,82.44866834999993,53502.10843248001
2023-11-01,11:00:14.000,305,11042176,13205,0,1698836413,13085.262249,82.46276660999865,53502.094458240004
2023-11-01,11:00:15.000,305,11042162,13045,0,1698836414,13085.34308472,82.52620878000016,53502.12240672
2023-11-01,11:00:16.000,305,11042172,13525,0,1698836415,13085.390238889995,82.55440530000487,53502.12939384
2023-11-01,11:00:17.000,305,11042223,13165,0,1698836416,13085.40371151,82.63194572999782,53502.115419600006
2023-11-01,11:00:18.000,305,11042187,12925,0,1698836417,13085.44412937,82.68128964000061,53502.19227792
2023-11-01,11:00:19.000,305,11042137,13485,0,1698836418,13085.531701399996,82.69538789999933,53502.27612336001
2023-11-01,11:00:20.000,305,11042158,13005,0,1698836419,13085.511492469996,82.77997745999892,53502.18529080001
2023-11-01,11:00:21.000,305,11042172,13045,0,1698836420,13085.551910329996,82.82227224000235,53502.24118776
2023-11-01,11:00:22.000,305,11042171,13205,0,1698836421,13085.659691289991,82.82932137000171,53502.3599688
2023-11-01,11:00:23.000,305,11042141,13365,0,1698836422,13085.646218670001,82.88571441000386,53502.36695592
2023-11-01,11:00:24.000,305,11042149,13405,0,1698836423,13085.639482359991,82.93505831999937,53502.35298168001
2023-11-01,11:00:25.000,305,11042176,13045,0,1698836424,13085.679900219991,82.98440223000216,53502.36695592
2023-11-01,11:00:26.000,305,11042101,12965,0,1698836425,13085.612537119996,83.03374613999767,53502.332020320006
2023-11-01,11:00:27.000,305,11042152,13285,0,1698836426,13085.700109149991,83.06194266000239,53502.35298168001
2023-11-01,11:00:28.000,305,11042199,13445,0,1698836427,13085.727054390001,83.09013917999982,53502.43682712
2023-11-01,11:00:29.000,305,11042157,13085,0,1698836428,13085.774208559997,83.1112865699979,53502.49272408001
2023-11-01,11:00:30.000,305,11042162,13165,0,1698836429,13085.767472250001,83.13948309000261,53502.51368544
2023-11-01,11:00:31.000,305,11042162,13045,0,1698836430,13085.814626419997,83.13243396000325,53502.499711200006
2023-11-01,11:00:32.000,305,11042162,13445,0,1698836431,13085.828099040002,83.13948309000261,53502.618492240006
2023-11-01,11:00:33.000,305,11042169,13605,0,1698836432,13085.881989519992,83.14653222000197,53502.54163392001
2023-11-01,11:00:34.000,305,11042154,13085,0,1698836433,13085.875253209997,83.1253848300039,53502.63246648
2023-11-01,11:00:35.000,305,11042153,13205,0,1698836434,13085.888725830002,83.1253848300039,53502.58355664
2023-11-01,11:00:36.000,305,11042134,13365,0,1698836435,13085.828099040002,83.16063048000069,53502.59054376001
2023-11-01,11:00:37.000,305,11042186,13245,0,1698836436,13085.868516900002,83.1112865699979,53502.56259528
2023-11-01,11:00:38.000,305,11042180,13085,0,1698836437,13085.976297859997,83.10423743999854,53502.72329904
2023-11-01,11:00:39.000,305,11042150,13165,0,1698836438,13086.030188340002,83.09013917999982,53502.70233768
2023-11-01,11:00:40.000,305,11042123,13445,0,1698836439,13086.043660959993,83.10423743999854,53502.75124752
2023-11-01,11:00:41.000,305,11042170,13085,0,1698836440,13086.036924649998,83.04079527000431,53502.66041496001
2023-11-01,11:00:42.000,305,11042177,13125,0,1698836441,13086.090815129988,83.03374613999767,53502.716311920005
2023-11-01,11:00:43.000,305,11042119,13285,0,1698836442,13086.151441919988,83.04079527000431,53502.79317024
2023-11-01,11:00:44.000,305,11042164,13285,0,1698836443,13086.212068709989,83.02669700999832,53502.77919600001
2023-11-01,11:00:45.000,305,11042156,13605,0,1698836444,13086.306377049994,83.02669700999832,53502.814131600004
2023-11-01,11:00:46.000,305,11042184,13085,0,1698836445,13086.340058599999,83.02669700999832,53502.84208008
2023-11-01,11:00:47.000,305,11042159,13245,0,1698836446,13086.407421699994,82.98440223000216,53502.73727328001
2023-11-01,11:00:48.000,305,11042157,13205,0,1698836447,13086.51520265999,83.00554962000024,53502.89797704
2023-11-01,11:00:49.000,305,11042196,13245,0,1698836448,13086.508466349995,82.98440223000216,53502.835092960006
2023-11-01,11:00:50.000,305,11042170,13445,0,1698836449,13086.50173004,82.99850049000088,53502.75823464001
2023-11-01,11:00:51.000,305,11042160,13285,0,1698836450,13086.56235683,82.98440223000216,53502.8490672
2023-11-01,11:00:52.000,305,11042185,13085,0,1698836451,13086.649928859995,82.97030397000344,53502.91195128
2023-11-01,11:00:53.000,305,11042148,13165,0,1698836452,13086.66340148,82.99145136000152,53502.94688688001
2023-11-01,11:00:54.000,305,11042174,13405,0,1698836453,13086.65666516999,82.99145136000152,53502.953874000006
2023-11-01,11:00:55.000,305,11042160,13525,0,1698836454,13086.72402827,82.99145136000152,53502.96086112
2023-11-01,11:00:56.000,305,11042147,13245,0,1698836455,13086.73750088999,82.99145136000152,53502.953874000006
2023-11-01,11:00:57.000,305,11042186,13125,0,1698836456,13086.818336609991,83.02669700999832,53502.953874000006
2023-11-01,11:00:58.000,305,11042136,13605,0,1698836457,13086.818336609991,83.02669700999832,53503.01675808
2023-11-01,11:00:59.000,305,11042121,13005,0,1698836458,13086.838545539991,82.99850049000088,53503.01675808
2023-11-01,11:01:00.000,305,11042181,13125,0,1698836459,13086.791391369996,82.99145136000152,53503.04470656001
2023-11-01,11:01:01.000,305,11042138,13245,0,1698836460,13086.838545539991,83.00554962000024,53503.07964216
2023-11-01,11:01:02.000,305,11042177,13285,0,1698836461,13086.892436019996,82.92096006000065,53503.149513360004
2023-11-01,11:01:03.000,305,11042178,13365,0,1698836462,13087.000216979992,83.0125987499996,53503.17746184
2023-11-01,11:01:04.000,305,11042170,13285,0,1698836463,13086.973271739997,82.99850049000088,53503.15650048
2023-11-01,11:01:05.000,305,11042151,13565,0,1698836464,13087.040634839992,83.0125987499996,53503.1984232
2023-11-01,11:01:06.000,305,11042153,13205,0,1698836465,13087.067580080002,82.9773531000028,53503.17746184
2023-11-01,11:01:07.000,305,11042144,13365,0,1698836466,13087.067580080002,82.99850049000088,53503.21239744001
2023-11-01,11:01:08.000,305,11042167,13085,0,1698836467,13087.128206870002,82.99145136000152,53503.289255760006
2023-11-01,11:01:09.000,305,11042166,13445,0,1698836468,13087.215778899998,82.95620571000472,53503.28226864001
2023-11-01,11:01:10.000,305,11042137,12725,0,1698836469,13087.249460450003,82.9773531000028,53503.317204240004
2023-11-01,11:01:11.000,305,11042178,13085,0,1698836470,13087.283141999993,82.94915657999809,53503.38008832001
2023-11-01,11:01:12.000,305,11042156,13725,0,1698836471,13087.343768789993,82.9139109300013,53503.3731012
2023-11-01,11:01:13.000,305,11042145,13325,0,1698836472,13087.343768789993,82.9139109300013,53503.36611408
2023-11-01,11:01:14.000,305,11042167,13045,0,1698836473,13087.397659269998,82.89981267000258,53503.435985280004
2023-11-01,11:01:15.000,305,11042156,13005,0,1698836474,13087.411131889989,82.89981267000258,53503.47092088
2023-11-01,11:01:16.000,305,11042154,13605,0,1698836475,13087.323559859993,82.89276354000322,53503.47790800001
2023-11-01,11:01:17.000,305,11042166,13245,0,1698836476,13087.390922959989,82.89276354000322,53503.46393376
2023-11-01,11:01:18.000,305,11042122,13325,0,1698836477,13087.411131889989,82.8786652800045,53503.57572768001
2023-11-01,11:01:19.000,305,11042181,13325,0,1698836478,13087.491967609989,82.89276354000322,53503.59668904001
2023-11-01,11:01:20.000,305,11042173,13365,0,1698836479,13087.498703919999,82.84341963000043,53503.624637520006
2023-11-01,11:01:21.000,305,11042201,13045,0,1698836480,13087.505440229994,82.85046875999979,53503.54079208
2023-11-01,11:01:22.000,305,11042194,13285,0,1698836481,13087.485231299994,82.82932137000171,53503.59668904001
2023-11-01,11:01:23.000,305,11042143,13485,0,1698836482,13087.491967609989,82.83637050000107,53503.54079208
2023-11-01,11:01:24.000,305,11042175,13485,0,1698836483,13087.465022369994,82.80112485000427,53503.56175344
2023-11-01,11:01:25.000,305,11042163,12685,0,1698836484,13087.539121779999,82.80817398000363,53503.65957312
2023-11-01,11:01:26.000,305,11042155,13125,0,1698836485,13087.559330709999,82.81522311000299,53503.64559888001
2023-11-01,11:01:27.000,305,11042168,13525,0,1698836486,13087.505440229994,82.78702658999828,53503.64559888001
2023-11-01,11:01:28.000,305,11042153,13405,0,1698836487,13087.599748569999,82.75883007000084,53503.722457200005
2023-11-01,11:01:29.000,305,11042168,13405,0,1698836488,13087.566067019994,82.75883007000084,53503.65957312
2023-11-01,11:01:30.000,305,11042164,12965,0,1698836489,13087.599748569999,82.75883007000084,53503.673547360006
2023-11-01,11:01:31.000,305,11042149,13165,0,1698836490,13087.525649159994,82.75178094000148,53503.624637520006
2023-11-01,11:01:32.000,305,11042139,13445,0,1698836491,13087.491967609989,82.72358442000404,53503.63861176
2023-11-01,11:01:33.000,305,11042197,13165,0,1698836492,13087.61322118999,82.74473181000212,53503.78534128001
2023-11-01,11:01:34.000,305,11042105,13325,0,1698836493,13087.65363904999,82.73768268000276,53503.75040568
2023-11-01,11:01:35.000,305,11042162,13365,0,1698836494,13087.67384797999,82.7306335500034,53503.78534128001
2023-11-01,11:01:36.000,305,11042187,13325,0,1698836495,13087.667111669994,82.74473181000212,53503.78534128001
2023-11-01,11:01:37.000,305,11042128,13285,0,1698836496,13087.586275949994,82.75883007000084,53503.6875216
2023-11-01,11:01:38.000,305,11042217,13205,0,1698836497,13087.646902739994,82.77292832999956,53503.73643144
2023-11-01,11:01:39.000,305,11042196,13245,0,1698836498,13087.667111669994,82.78702658999828,53503.77835416
2023-11-01,11:01:40.000,305,11042181,13325,0,1698836499,13087.687320599995,82.75883007000084,53503.76437992001
2023-11-01,11:01:41.000,305,11042161,13285,0,1698836500,13087.6199575,82.79407572000491,53503.7573928
2023-11-01,11:01:42.000,305,11042163,13405,0,1698836501,13087.646902739994,82.82227224000235,53503.78534128001
2023-11-01,11:01:43.000,305,11042164,13085,0,1698836502,13087.707529529995,82.81522311000299,53503.84822536
2023-11-01,11:01:44.000,305,11042196,13485,0,1698836503,13087.70079322,82.81522311000299,53503.827264
2023-11-01,11:01:45.000,305,11042164,13325,0,1698836504,13087.66037536,82.84341963000043,53503.77835416
2023-11-01,11:01:46.000,305,11042179,13125,0,1698836505,13087.626693809994,82.83637050000107,53503.7573928
2023-11-01,11:01:47.000,305,11042172,13405,0,1698836506,13087.64016643,82.92800919000001,53503.75040568
2023-11-01,11:01:48.000,305,11042120,13285,0,1698836507,13087.69405690999,82.9139109300013,53503.79931552
2023-11-01,11:01:49.000,305,11042176,13245,0,1698836508,13087.70079322,82.92800919000001,53503.820276880004
2023-11-01,11:01:50.000,305,11042203,13245,0,1698836509,13087.70079322,82.92096006000065,53503.820276880004
2023-11-01,11:01:51.000,305,11042210,13165,0,1698836510,13087.687320599995,82.93505831999937,53503.792328400006
2023-11-01,11:01:52.000,305,11042164,13205,0,1698836511,13087.747947389995,82.89276354000322,53503.8971352
2023-11-01,11:01:53.000,305,11042180,13245,0,1698836512,13087.768156319995,82.8645670199985,53503.87617384
2023-11-01,11:01:54.000,305,11042173,13005,0,1698836513,13087.75468369999,82.8645670199985,53503.86219960001
2023-11-01,11:01:55.000,305,11042145,13325,0,1698836514,13087.727738459995,82.84341963000043,53503.890148080005
2023-11-01,11:01:56.000,305,11042139,13405,0,1698836515,13087.646902739994,82.85046875999979,53503.86219960001
2023-11-01,11:01:57.000,305,11042120,13085,0,1698836516,13087.599748569999,82.85751788999914,53503.83425112001
2023-11-01,11:01:58.000,305,11042203,13245,0,1698836517,13087.70079322,82.8645670199985,53503.987967760004
2023-11-01,11:01:59.000,305,11042217,13245,0,1698836518,13087.747947389995,82.8786652800045,53504.008929120006
2023-11-01,11:02:00.000,305,11042166,12765,0,1698836519,13087.707529529995,82.8645670199985,53503.95303216001
2023-11-01,11:02:01.000,305,11042189,12925,0,1698836520,13087.606484879994,82.85046875999979,53503.890148080005
2023-11-01,11:02:02.000,305,11042200,13285,0,1698836521,13087.66037536,82.85046875999979,53503.88316096001
2023-11-01,11:02:03.000,305,11042191,13125,0,1698836522,13087.63343011999,82.84341963000043,53503.91110944001
2023-11-01,11:02:04.000,305,11042170,13285,0,1698836523,13087.66037536,82.79407572000491,53503.93207080001
2023-11-01,11:02:05.000,305,11042169,13045,0,1698836524,13087.646902739994,82.78702658999828,53503.8971352
2023-11-01,11:02:06.000,305,11042167,12885,0,1698836525,13087.606484879994,82.82932137000171,53503.820276880004
2023-11-01,11:02:07.000,305,11042219,13285,0,1698836526,13087.626693809994,82.81522311000299,53503.86219960001
2023-11-01,11:02:08.000,305,11042218,13485,0,1698836527,13087.61322118999,82.82932137000171,53503.90412232
2023-11-01,11:02:09.000,305,11042158,12765,0,1698836528,13087.606484879994,82.83637050000107,53503.91809656
2023-11-01,11:02:10.000,305,11042150,13245,0,1698836529,13087.61322118999,82.81522311000299,53503.87617384
2023-11-01,11:02:11.000,305,11042201,13365,0,1698836530,13087.525649159994,82.80112485000427,53503.841238240006
2023-11-01,11:02:12.000,305,11042153,13125,0,1698836531,13087.512176539989,82.83637050000107,53503.827264
2023-11-01,11:02:13.000,305,11042188,13285,0,1698836532,13087.59301225999,82.82227224000235,53503.91809656
2023-11-01,11:02:14.000,305,11042175,13285,0,1698836533,13087.559330709999,82.81522311000299,53503.90412232
2023-11-01,11:02:15.000,305,11042165,13565,0,1698836534,13087.55259439999,82.77997745999892,53503.92508368
2023-11-01,11:02:16.000,305,11042229,13725,0,1698836535,13087.518912849999,82.75883007000084,53503.93207080001
2023-11-01,11:02:17.000,305,11042159,13285,0,1698836536,13087.465022369994,82.81522311000299,53503.84822536
2023-11-01,11:02:18.000,305,11042154,13245,0,1698836537,13087.471758679989,82.82932137000171,53503.86918672
2023-11-01,11:02:19.000,305,11042174,13245,0,1698836538,13087.478494989999,82.84341963000043,53503.84822536
2023-11-01,11:02:20.000,305,11042132,13565,0,1698836539,13087.451549749989,82.85751788999914,53503.8971352
2023-11-01,11:02:21.000,305,11042141,13405,0,1698836540,13087.478494989999,82.9139109300013,53503.841238240006
2023-11-01,11:02:22.000,305,11042181,12965,0,1698836541,13087.505440229994,82.89981267000258,53503.792328400006
2023-11-01,11:02:23.000,305,11042192,12925,0,1698836542,13087.53238546999,82.9139109300013,53503.87617384
2023-11-01,11:02:24.000,305,11042175,13085,0,1698836543,13087.55259439999,82.92800919000001,53503.85521248
2023-11-01,11:02:25.000,305,11042185,13445,0,1698836544,13087.586275949994,82.92800919000001,53503.87617384
2023-11-01,11:02:26.000,305,11042169,13405,0,1698836545,13087.53238546999,82.92800919000001,53503.78534128001
2023-11-01,11:02:27.000,305,11042208,13325,0,1698836546,13087.518912849999,82.89276354000322,53503.827264
2023-11-01,11:02:28.000,305,11042203,13165,0,1698836547,13087.57280332999,82.8645670199985,53503.88316096001
2023-11-01,11:02:29.000,305,11042176,13525,0,1698836548,13087.61322118999,82.8786652800045,53503.91110944001
2023-11-01,11:02:30.000,305,11042134,13125,0,1698836549,13087.599748569999,82.89981267000258,53503.8971352
2023-11-01,11:02:31.000,305,11042148,13485,0,1698836550,13087.55259439999,82.89276354000322,53503.820276880004
2023-11-01,11:02:32.000,305,11042214,13445,0,1698836551,13087.63343011999,82.85046875999979,53503.86918672
2023-11-01,11:02:33.000,305,11042170,13085,0,1698836552,13087.606484879994,82.8645670199985,53503.86219960001
2023-11-01,11:02:34.000,305,11042127,13085,0,1698836553,13087.579539639999,82.84341963000043,53503.84822536
2023-11-01,11:02:35.000,305,11042207,13285,0,1698836554,13087.57280332999,82.82227224000235,53503.86918672
2023-11-01,11:02:36.000,305,11042150,13165,0,1698836555,13087.55259439999,82.82227224000235,53503.820276880004
2023-11-01,11:02:37.000,305,11042151,13285,0,1698836556,13087.57280332999,82.84341963000043,53503.83425112001
2023-11-01,11:02:38.000,305,11042193,13325,0,1698836557,13087.606484879994,82.77997745999892,53503.91809656
2023-11-01,11:02:39.000,305,11042127,13405,0,1698836558,13087.61322118999,82.73768268000276,53503.91809656
2023-11-01,11:02:40.000,305,11042182,13205,0,1698836559,13087.63343011999,82.72358442000404,53503.90412232
2023-11-01,11:02:41.000,305,11042123,13045,0,1698836560,13087.55259439999,82.75178094000148,53503.827264
2023-11-01,11:02:42.000,305,11042171,13125,0,1698836561,13087.545858089994,82.75178094000148,53503.84822536
2023-11-01,11:02:43.000,305,11042174,12965,0,1698836562,13087.579539639999,82.74473181000212,53503.960019280006
2023-11-01,11:02:44.000,305,11042161,13485,0,1698836563,13087.539121779999,82.72358442000404,53503.90412232
2023-11-01,11:02:45.000,305,11042179,13285,0,1698836564,13087.59301225999,82.77292832999956,53503.93207080001
2023-11-01,11:02:46.000,305,11042182,13205,0,1698836565,13087.579539639999,82.78702658999828,53503.92508368
2023-11-01,11:02:47.000,305,11042206,13085,0,1698836566,13087.566067019994,82.83637050000107,53503.86918672
2023-11-01,11:02:48.000,305,11042178,13485,0,1698836567,13087.606484879994,82.81522311000299,53503.90412232
2023-11-01,11:02:49.000,305,11042173,13285,0,1698836568,13087.61322118999,82.8645670199985,53503.95303216001
2023-11-01,11:02:50.000,305,11042119,13365,0,1698836569,13087.646902739994,82.82932137000171,53503.9670064
2023-11-01,11:02:51.000,305,11042140,13245,0,1698836570,13087.606484879994,82.85046875999979,53503.86918672
2023-11-01,11:02:52.000,305,11042149,13245,0,1698836571,13087.646902739994,82.85046875999979,53503.91809656
2023-11-01,11:02:53.000,305,11042111,13165,0,1698836572,13087.74121108,82.89276354000322,53503.960019280006
2023-11-01,11:02:54.000,305,11042126,13685,0,1698836573,13087.75468369999,82.8786652800045,53503.97399352
2023-11-01,11:02:55.000,305,11042156,13405,0,1698836574,13087.73447476999,82.92800919000001,53503.9670064
2023-11-01,11:02:56.000,305,11042184,13125,0,1698836575,13087.73447476999,82.93505831999937,53503.99495488
2023-11-01,11:02:57.000,305,11042181,13245,0,1698836576,13087.66037536,82.92096006000065,53503.8971352
2023-11-01,11:02:58.000,305,11042203,13285,0,1698836577,13087.707529529995,82.90686180000193,53503.960019280006
2023-11-01,11:02:59.000,305,11042138,13205,0,1698836578,13087.707529529995,82.8645670199985,53503.95303216001
2023-11-01,11:03:00.000,305,11042172,13005,0,1698836579,13087.687320599995,82.82932137000171,53503.97399352
2023-11-01,11:03:01.000,305,11042175,13365,0,1698836580,13087.626693809994,82.8786652800045,53503.95303216001
2023-11-01,11:03:02.000,305,11042137,13245,0,1698836581,13087.66037536,82.85751788999914,53503.94604504
2023-11-01,11:03:03.000,305,11042171,13285,0,1698836582,13087.599748569999,82.82932137000171,53503.939057920004
2023-11-01,11:03:04.000,305,11042180,13165,0,1698836583,13087.646902739994,82.81522311000299,53504.00194200001
2023-11-01,11:03:05.000,305,11042135,13165,0,1698836584,13087.64016643,82.77997745999892,53503.98098064001
2023-11-01,11:03:06.000,305,11042162,13165,0,1698836585,13087.64016643,82.75883007000084,53503.939057920004
2023-11-01,11:03:07.000,305,11042157,13205,0,1698836586,13087.599748569999,82.72358442000404,53503.9670064
2023-11-01,11:03:08.000,305,11042159,13445,0,1698836587,13087.61322118999,82.75883007000084,53503.97399352
2023-11-01,11:03:09.000,305,11042175,13325,0,1698836588,13087.626693809994,82.72358442000404,53504.02290336
2023-11-01,11:03:10.000,305,11042144,13085,0,1698836589,13087.66037536,82.71653529000469,53504.11373592
2023-11-01,11:03:11.000,305,11042126,13445,0,1698836590,13087.63343011999,82.68833876999997,53504.04386472
2023-11-01,11:03:12.000,305,11042171,13165,0,1698836591,13087.6199575,82.68833876999997,53503.97399352
2023-11-01,11:03:13.000,305,11042151,13405,0,1698836592,13087.525649159994,82.6671913800019,53503.890148080005
2023-11-01,11:03:14.000,305,11042165,13325,0,1698836593,13087.55259439999,82.69538789999933,53503.92508368
2023-11-01,11:03:15.000,305,11042160,13245,0,1698836594,13087.599748569999,82.70243702999869,53503.9670064
2023-11-01,11:03:16.000,305,11042164,12965,0,1698836595,13087.599748569999,82.70948615999805,53503.97399352
2023-11-01,11:03:17.000,305,11042135,13405,0,1698836596,13087.64016643,82.72358442000404,53503.960019280006
2023-11-01,11:03:18.000,305,11042154,13445,0,1698836597,13087.66037536,82.70243702999869,53503.94604504
2023-11-01,11:03:19.000,305,11042134,13285,0,1698836598,13087.67384797999,82.68833876999997,53504.01591624
2023-11-01,11:03:20.000,305,11042210,13245,0,1698836599,13087.667111669994,82.68128964000061,53504.00194200001
2023-11-01,11:03:21.000,305,11042141,13525,0,1698836600,13087.667111669994,82.67424051000125,53503.97399352
2023-11-01,11:03:22.000,305,11042153,13045,0,1698836601,13087.6199575,82.69538789999933,53503.87617384
2023-11-01,11:03:23.000,305,11042189,13125,0,1698836602,13087.61322118999,82.67424051000125,53503.91110944001
2023-11-01,11:03:24.000,305,11042167,13085,0,1698836603,13087.69405690999,82.67424051000125,53504.0368776
2023-11-01,11:03:25.000,305,11042125,13005,0,1698836604,13087.75468369999,82.70948615999805,53504.02290336
2023-11-01,11:03:26.000,305,11042187,13165,0,1698836605,13087.76142001,82.7306335500034,53504.057838960005
2023-11-01,11:03:27.000,305,11042163,13245,0,1698836606,13087.727738459995,82.72358442000404,53504.01591624
2023-11-01,11:03:28.000,305,11042151,13365,0,1698836607,13087.80183787,82.72358442000404,53504.08578744
2023-11-01,11:03:29.000,305,11042189,13325,0,1698836608,13087.74121108,82.7306335500034,53504.09277456
2023-11-01,11:03:30.000,305,11042166,12765,0,1698836609,13087.77489262999,82.75178094000148,53504.08578744
2023-11-01,11:03:31.000,305,11042162,13165,0,1698836610,13087.76142001,82.80817398000363,53504.12072304001
2023-11-01,11:03:32.000,305,11042150,13005,0,1698836611,13087.768156319995,82.81522311000299,53504.106748800004
2023-11-01,11:03:33.000,305,11042156,12965,0,1698836612,13087.80183787,82.81522311000299,53504.2115556
2023-11-01,11:03:34.000,305,11042178,13245,0,1698836613,13087.8220468,82.78702658999828,53504.2115556
2023-11-01,11:03:35.000,305,11042116,13285,0,1698836614,13087.869200969995,82.82932137000171,53504.23950408
2023-11-01,11:03:36.000,305,11042165,13005,0,1698836615,13087.85572834999,82.89981267000258,53504.19758136001
2023-11-01,11:03:37.000,305,11042158,13045,0,1698836616,13087.79510155999,82.90686180000193,53504.155658640004
2023-11-01,11:03:38.000,305,11042183,13605,0,1698836617,13087.8220468,82.92800919000001,53504.16264576
2023-11-01,11:03:39.000,305,11042204,13605,0,1698836618,13087.909618829995,82.94915657999809,53504.225529840005
2023-11-01,11:03:40.000,305,11042149,12965,0,1698836619,13087.90288252,82.97030397000344,53504.19758136001
2023-11-01,11:03:41.000,305,11042122,13365,0,1698836620,13087.93656406999,83.01964787999896,53504.23950408
2023-11-01,11:03:42.000,305,11042179,13285,0,1698836621,13088.010663479996,83.04079527000431,53504.323349520004
2023-11-01,11:03:43.000,305,11042218,13085,0,1698836622,13088.111708129996,83.09013917999982,53504.33033664
2023-11-01,11:03:44.000,305,11042146,13285,0,1698836623,13088.104971820001,83.1112865699979,53504.38623360001
2023-11-01,11:03:45.000,305,11042154,13605,0,1698836624,13088.158862299992,83.09013917999982,53504.35828512
2023-11-01,11:03:46.000,305,11042169,13405,0,1698836625,13088.145389680001,83.15358135000133,53504.28841392001
2023-11-01,11:03:47.000,305,11042163,13245,0,1698836626,13088.165598610001,83.1253848300039,53504.295401040006
2023-11-01,11:03:48.000,305,11042164,13405,0,1698836627,13088.232961709997,83.1112865699979,53504.37225936
2023-11-01,11:03:49.000,305,11042144,13245,0,1698836628,13088.280115879992,83.08309005000046,53504.35828512
2023-11-01,11:03:50.000,305,11042139,13045,0,1698836629,13088.401369459993,83.04079527000431,53504.491040400004
2023-11-01,11:03:51.000,305,11042167,13165,0,1698836630,13088.455259939998,83.02669700999832,53504.49802752
2023-11-01,11:03:52.000,305,11042187,13285,0,1698836631,13088.529359349988,83.0125987499996,53504.55392448001
2023-11-01,11:03:53.000,305,11042155,13205,0,1698836632,13088.441787319993,83.01964787999896,53504.48405328001
2023-11-01,11:03:54.000,305,11042171,13005,0,1698836633,13088.529359349988,83.03374613999767,53504.55392448001
2023-11-01,11:03:55.000,305,11042175,13245,0,1698836634,13088.596722449998,82.9773531000028,53504.58886008
2023-11-01,11:03:56.000,305,11042200,13525,0,1698836635,13088.569777209988,82.97030397000344,53504.55392448001
2023-11-01,11:03:57.000,305,11042162,13165,0,1698836636,13088.623667689993,82.98440223000216,53504.61680856
2023-11-01,11:03:58.000,305,11042193,13245,0,1698836637,13088.738184959999,83.0125987499996,53504.74257672
2023-11-01,11:03:59.000,305,11042160,13085,0,1698836638,13088.758393889999,82.99850049000088,53504.728602480005
2023-11-01,11:04:00.000,305,11042169,13085,0,1698836639,13088.765130199994,83.03374613999767,53504.72161536001
2023-11-01,11:04:01.000,305,11042149,13205,0,1698836640,13088.75165757999,83.0760409200011,53504.679692640006
2023-11-01,11:04:02.000,305,11042182,13365,0,1698836641,13088.798811749999,83.10423743999854,53504.78449944
2023-11-01,11:04:03.000,305,11042184,13285,0,1698836642,13088.85270222999,83.13243396000325,53504.77052520001
2023-11-01,11:04:04.000,305,11042138,13085,0,1698836643,13088.85270222999,83.20292526000412,53504.81244792
2023-11-01,11:04:05.000,305,11042180,13485,0,1698836644,13088.87964747,83.19587613000476,53504.826422160004
2023-11-01,11:04:06.000,305,11042175,13245,0,1698836645,13088.825756989994,83.23817091000092,53504.847383520006
2023-11-01,11:04:07.000,305,11042172,13045,0,1698836646,13088.798811749999,83.24522004000028,53504.86834488001
2023-11-01,11:04:08.000,305,11042167,12965,0,1698836647,13088.85943854,83.3227604700005,53504.896293360005
2023-11-01,11:04:09.000,305,11042166,13125,0,1698836648,13088.805548059994,83.35095698999794,53504.92424184
2023-11-01,11:04:10.000,305,11042129,13165,0,1698836649,13088.77186650999,83.37915351000265,53504.945203200004
2023-11-01,11:04:11.000,305,11042163,13205,0,1698836650,13088.724712339994,83.38620264000201,53504.85437064
2023-11-01,11:04:12.000,305,11042193,13205,0,1698836651,13088.684294479994,83.40735003000009,53504.92424184
2023-11-01,11:04:13.000,305,11042160,12925,0,1698836652,13088.778602819999,83.37915351000265,53505.00110016
2023-11-01,11:04:14.000,305,11042173,13085,0,1698836653,13088.778602819999,83.4214482899988,53505.015074400006
2023-11-01,11:04:15.000,305,11042183,13245,0,1698836654,13088.825756989994,83.39325177000137,53505.10590696001
2023-11-01,11:04:16.000,305,11042108,13165,0,1698836655,13088.79207543999,83.40735003000009,53505.07097136
2023-11-01,11:04:17.000,305,11042181,13205,0,1698836656,13088.778602819999,83.40030090000073,53504.966164560006
2023-11-01,11:04:18.000,305,11042186,12925,0,1698836657,13088.819020679999,83.39325177000137,53505.07097136
2023-11-01,11:04:19.000,305,11042152,13325,0,1698836658,13088.87964747,83.44259568000416,53505.02904864
2023-11-01,11:04:20.000,305,11042176,13365,0,1698836659,13088.97395580999,83.42849741999817,53505.1198812
2023-11-01,11:04:21.000,305,11042141,13325,0,1698836660,13089.048055219995,83.40030090000073,53505.14084256
2023-11-01,11:04:22.000,305,11042178,12885,0,1698836661,13089.05479152999,83.4214482899988,53505.12686832001
2023-11-01,11:04:23.000,305,11042125,13245,0,1698836662,13089.07500045999,83.40735003000009,53505.182765280006
2023-11-01,11:04:24.000,305,11042170,13285,0,1698836663,13089.216462969991,83.40735003000009,53505.21770088
2023-11-01,11:04:25.000,305,11042184,13285,0,1698836664,13089.20299035,83.38620264000201,53505.21071376
2023-11-01,11:04:26.000,305,11042200,13325,0,1698836665,13089.236671899991,83.4355465500048,53505.231675120005
2023-11-01,11:04:27.000,305,11042137,13005,0,1698836666,13089.236671899991,83.44964481000352,53505.23866224
2023-11-01,11:04:28.000,305,11042133,13525,0,1698836667,13089.337716549991,83.4214482899988,53505.33648192
2023-11-01,11:04:29.000,305,11042171,13245,0,1698836668,13089.425288580002,83.49898871999903,53505.37141752001
2023-11-01,11:04:30.000,305,11042178,13565,0,1698836669,13089.425288580002,83.54833263000182,53505.30853344
2023-11-01,11:04:31.000,305,11042165,13165,0,1698836670,13089.472442749997,83.59062740999798,53505.29455920001
2023-11-01,11:04:32.000,305,11042166,13165,0,1698836671,13089.573487399997,83.63997132000077,53505.4343016
2023-11-01,11:04:33.000,305,11042182,13405,0,1698836672,13089.566751090002,83.68931523000356,53505.399366000005
2023-11-01,11:04:34.000,305,11042149,12925,0,1698836673,13089.634114189997,83.71046262000164,53505.48321144
2023-11-01,11:04:35.000,305,11042174,13165,0,1698836674,13089.647586810002,83.74570826999843,53505.518147040006
2023-11-01,11:04:36.000,305,11042191,13125,0,1698836675,13089.634114189997,83.77390479000314,53505.49019856001
2023-11-01,11:04:37.000,305,11042120,13045,0,1698836676,13089.701477289993,83.83029782999802,53505.54609552
2023-11-01,11:04:38.000,305,11042179,13005,0,1698836677,13089.829467179989,83.85144522000337,53505.67186368
2023-11-01,11:04:39.000,305,11042148,12925,0,1698836678,13089.883357659994,83.87259261000145,53505.65788944001
2023-11-01,11:04:40.000,305,11042132,13205,0,1698836679,13089.923775519994,83.94308391000231,53505.70679928001
2023-11-01,11:04:41.000,305,11042164,12925,0,1698836680,13089.937248139999,83.99947695000446,53505.62295384
2023-11-01,11:04:42.000,305,11042162,13045,0,1698836681,13089.99113861999,83.99947695000446,53505.72776064001
2023-11-01,11:04:43.000,305,11042131,13285,0,1698836682,13090.03829279,83.97128042999975,53505.804618960006
2023-11-01,11:04:44.000,305,11042185,13485,0,1698836683,13090.11912851,83.96423130000039,53505.82558032001
2023-11-01,11:04:45.000,305,11042198,13165,0,1698836684,13090.19322791999,83.98537868999847,53505.86051592
2023-11-01,11:04:46.000,305,11042178,13245,0,1698836685,13090.26059102,83.99242781999783,53505.88147728
2023-11-01,11:04:47.000,305,11042172,13165,0,1698836686,13090.29427256999,83.99242781999783,53505.93737424
2023-11-01,11:04:48.000,305,11042128,13045,0,1698836687,13090.34142674,83.96423130000039,53506.04916816
2023-11-01,11:04:49.000,305,11042171,13245,0,1698836688,13090.388580909996,83.95013304000167,53505.972309840006
2023-11-01,11:04:50.000,305,11042181,13245,0,1698836689,13090.449207699996,83.99947695000446,53506.0282068
2023-11-01,11:04:51.000,305,11042181,13325,0,1698836690,13090.428998769996,83.95718217000103,53506.03519392
2023-11-01,11:04:52.000,305,11042122,13445,0,1698836691,13090.42226246,83.99947695000446,53506.07711664
2023-11-01,11:04:53.000,305,11042214,13245,0,1698836692,13090.489625559996,83.97128042999975,53506.10506512
2023-11-01,11:04:54.000,305,11042168,13485,0,1698836693,13090.590670209996,83.97832955999911,53506.27974312001
2023-11-01,11:04:55.000,305,11042138,13485,0,1698836694,13090.604142830001,84.03472260000126,53506.27974312001
2023-11-01,11:04:56.000,305,11042204,13045,0,1698836695,13090.604142830001,84.04177173000062,53506.32166584
2023-11-01,11:04:57.000,305,11042183,13045,0,1698836696,13090.624351760001,84.03472260000126,53506.2028848
2023-11-01,11:04:58.000,305,11042182,13085,0,1698836697,13090.658033309992,84.11226303000149,53506.32166584
2023-11-01,11:04:59.000,305,11042198,13365,0,1698836698,13090.711923789997,84.13341041999956,53506.32865296001
2023-11-01,11:05:00.000,305,11042169,13445,0,1698836699,13090.786023200002,84.11931216000085,53506.43345976
2023-11-01,11:05:01.000,305,11042174,13005,0,1698836700,13090.873595229998,84.16865607000364,53506.4823696
2023-11-01,11:05:02.000,305,11042187,13365,0,1698836701,13090.893804159998,84.24619650000386,53506.51031808
2023-11-01,11:05:03.000,305,11042156,13325,0,1698836702,13090.900540469993,84.31668780000473,53506.5522408
2023-11-01,11:05:04.000,305,11042169,13445,0,1698836703,13090.988112499988,84.35898258000088,53506.60115064
2023-11-01,11:05:05.000,305,11042160,13165,0,1698836704,13091.015057739998,84.3730808399996,53506.61512488001
2023-11-01,11:05:06.000,305,11042208,13285,0,1698836705,13091.028530359989,84.40127736000431,53506.671021840004
2023-11-01,11:05:07.000,305,11042107,13445,0,1698836706,13091.035266669998,84.42947388000175,53506.62909912
2023-11-01,11:05:08.000,305,11042175,13085,0,1698836707,13091.075684529998,84.45767039999919,53506.7269188
2023-11-01,11:05:09.000,305,11042175,13285,0,1698836708,13091.19020179999,84.47881779000454,53506.76884152
2023-11-01,11:05:10.000,305,11042139,13605,0,1698836709,13091.27103751999,84.51406344000134,53506.838712720004
2023-11-01,11:05:11.000,305,11042189,13245,0,1698836710,13091.33840062,84.55635822000477,53506.88762256
2023-11-01,11:05:12.000,305,11042183,12965,0,1698836711,13091.33166430999,84.54225995999877,53506.8666612
2023-11-01,11:05:13.000,305,11042111,12925,0,1698836712,13091.31819169,84.54930908999813,53506.85268696001
2023-11-01,11:05:14.000,305,11042193,13245,0,1698836713,13091.405763719995,84.57045648000349,53506.96448088
2023-11-01,11:05:15.000,305,11042114,13445,0,1698836714,13091.45291788999,84.59865300000092,53507.02037784001
2023-11-01,11:05:16.000,305,11042120,13205,0,1698836715,13091.425972649995,84.59865300000092,53506.98544224
2023-11-01,11:05:17.000,305,11042165,13165,0,1698836716,13091.446181579995,84.66914430000179,53507.0413392
2023-11-01,11:05:18.000,305,11042172,13725,0,1698836717,13091.58090778,84.76078299000073,53507.15313312
2023-11-01,11:05:19.000,305,11042101,13125,0,1698836718,13091.675216119991,84.77488124999945,53507.14614600001
2023-11-01,11:05:20.000,305,11042142,13045,0,1698836719,13091.769524459996,84.83832342000096,53507.243965680005
2023-11-01,11:05:21.000,305,11042186,13045,0,1698836720,13091.816678629992,84.94406036999862,53507.125184640005
2023-11-01,11:05:22.000,305,11042173,13445,0,1698836721,13091.904250660002,84.90881472000183,53507.29986264
2023-11-01,11:05:23.000,305,11042137,13285,0,1698836722,13091.985086380002,84.96520776000398,53507.33479824001
2023-11-01,11:05:24.000,305,11042169,13205,0,1698836723,13092.045713170002,84.9793060200027,53507.43261792001
2023-11-01,11:05:25.000,305,11042148,13045,0,1698836724,13092.092867339998,84.94406036999862,53507.48851488
2023-11-01,11:05:26.000,305,11042159,13405,0,1698836725,13092.086131030002,84.9299621099999,53507.530437600006
2023-11-01,11:05:27.000,305,11042170,13605,0,1698836726,13092.099603649993,84.92291298000055,53507.48851488
2023-11-01,11:05:28.000,305,11042202,13285,0,1698836727,13092.140021509993,84.90176559000247,53507.59332168
2023-11-01,11:05:29.000,305,11042197,13325,0,1698836728,13092.133285199998,84.94406036999862,53507.53742472
2023-11-01,11:05:30.000,305,11042183,13205,0,1698836729,13092.166966749988,84.90176559000247,53507.6352444
2023-11-01,11:05:31.000,305,11042157,13405,0,1698836730,13092.200648299993,84.90881472000183,53507.66319288
2023-11-01,11:05:32.000,305,11042159,13245,0,1698836731,13092.153494129998,84.88061820000439,53507.69114136001
2023-11-01,11:05:33.000,305,11042136,13205,0,1698836732,13092.214120919998,84.89471646000311,53507.68415424
2023-11-01,11:05:34.000,305,11042143,13365,0,1698836733,13092.281484019994,84.88766733000375,53507.83787088001
2023-11-01,11:05:35.000,305,11042156,12965,0,1698836734,13092.348847119989,84.91586385000119,53507.88678072001
2023-11-01,11:05:36.000,305,11042158,13245,0,1698836735,13092.315165569998,84.91586385000119,53507.8797936
2023-11-01,11:05:37.000,305,11042137,13285,0,1698836736,13092.348847119989,84.88061820000439,53507.865819360006
2023-11-01,11:05:38.000,305,11042166,13205,0,1698836737,13092.42968283999,84.90176559000247,53507.94267768
2023-11-01,11:05:39.000,305,11042171,13285,0,1698836738,13092.38926497999,84.9299621099999,53507.89376784
2023-11-01,11:05:40.000,305,11042179,13085,0,1698836739,13092.40947390999,84.93701123999926,53507.90075496
2023-11-01,11:05:41.000,305,11042145,13605,0,1698836740,13092.44989176999,85.00045341000077,53507.914729200005
2023-11-01,11:05:42.000,305,11042167,13205,0,1698836741,13092.523991179994,85.02160079999885,53508.012548880004
2023-11-01,11:05:43.000,305,11042145,12965,0,1698836742,13092.59135427999,85.0427481900042,53508.07543296001
2023-11-01,11:05:44.000,305,11042172,13245,0,1698836743,13092.59135427999,85.06389558000228,53508.131329920005
2023-11-01,11:05:45.000,305,11042162,13445,0,1698836744,13092.63850845,85.1132394899978,53508.11036856
2023-11-01,11:05:46.000,305,11042154,13045,0,1698836745,13092.61156320999,85.16963252999994,53508.09639432
2023-11-01,11:05:47.000,305,11042138,13445,0,1698836746,13092.65871738,85.18373078999866,53508.05447160001
2023-11-01,11:05:48.000,305,11042135,13165,0,1698836747,13092.726080479995,85.19077991999802,53508.2291496
2023-11-01,11:05:49.000,305,11042173,13245,0,1698836748,13092.7395531,85.24012383000081,53508.30600792
2023-11-01,11:05:50.000,305,11042143,13205,0,1698836749,13092.75976203,85.21897644000273,53508.299020800005
2023-11-01,11:05:51.000,305,11042148,13245,0,1698836750,13092.77997096,85.25422208999953,53508.27107232001
2023-11-01,11:05:52.000,305,11042197,13205,0,1698836751,13092.854070369991,85.28241861000424,53508.32696928
2023-11-01,11:05:53.000,305,11042178,13405,0,1698836752,13092.84059775,85.3247133900004,53508.3339564
2023-11-01,11:05:54.000,305,11042170,13365,0,1698836753,13092.894488229991,85.35290990999783,53508.39684048
2023-11-01,11:05:55.000,305,11042200,13245,0,1698836754,13092.90122454,85.3881555600019,53508.38985336001
2023-11-01,11:05:56.000,305,11042189,13325,0,1698836755,13092.894488229991,85.40930294999998,53508.41081472001
2023-11-01,11:05:57.000,305,11042183,13565,0,1698836756,13092.941642400001,85.41635207999934,53508.466711680005
2023-11-01,11:05:58.000,305,11042167,13125,0,1698836757,13093.056159669992,85.39520469000126,53508.57850560001
2023-11-01,11:05:59.000,305,11042141,13325,0,1698836758,13093.089841219997,85.40930294999998,53508.585492720005
2023-11-01,11:06:00.000,305,11042246,13125,0,1698836759,13093.096577529992,85.39520469000126,53508.55055712
2023-11-01,11:06:01.000,305,11042137,12805,0,1698836760,13093.083104910002,85.41635207999934,53508.515621520004
2023-11-01,11:06:02.000,305,11042117,13405,0,1698836761,13093.049423359997,85.41635207999934,53508.54357
2023-11-01,11:06:03.000,305,11042166,13125,0,1698836762,13093.069632289997,85.35995904000447,53508.6134412
2023-11-01,11:06:04.000,305,11042163,13245,0,1698836763,13093.197622179992,85.36700817000383,53508.66235104
2023-11-01,11:06:05.000,305,11042155,13045,0,1698836764,13093.224567420002,85.35995904000447,53508.73920936
2023-11-01,11:06:06.000,305,11042161,13165,0,1698836765,13093.177413249992,85.34586077999847,53508.71126088
2023-11-01,11:06:07.000,305,11042158,13125,0,1698836766,13093.170676939997,85.31766426000104,53508.71126088
2023-11-01,11:06:08.000,305,11042186,13605,0,1698836767,13093.238040039992,85.29651687000296,53508.76715784
2023-11-01,11:06:09.000,305,11042113,13285,0,1698836768,13093.238040039992,85.28241861000424,53508.802093440005
2023-11-01,11:06:10.000,305,11042140,13325,0,1698836769,13093.285194210002,85.27536948000488,53508.78113208
2023-11-01,11:06:11.000,305,11042168,13045,0,1698836770,13093.251512659997,85.28241861000424,53508.77414496001
2023-11-01,11:06:12.000,305,11042102,12965,0,1698836771,13093.251512659997,85.30356600000232,53508.66933816
2023-11-01,11:06:13.000,305,11042176,13005,0,1698836772,13093.345821000003,85.29651687000296,53508.83004192
2023-11-01,11:06:14.000,305,11042148,13205,0,1698836773,13093.460338269993,85.27536948000488,53508.89292600001
2023-11-01,11:06:15.000,305,11042148,13405,0,1698836774,13093.487283509989,85.26127121999889,53508.88593888
2023-11-01,11:06:16.000,305,11042153,13045,0,1698836775,13093.507492439989,85.26832034999825,53508.91388736001
2023-11-01,11:06:17.000,305,11042176,13165,0,1698836776,13093.460338269993,85.28241861000424,53508.81606768001
2023-11-01,11:06:18.000,305,11042166,13245,0,1698836777,13093.500756129994,85.24012383000081,53508.87895176
2023-11-01,11:06:19.000,305,11042195,13245,0,1698836778,13093.487283509989,85.27536948000488,53508.86497752001
2023-11-01,11:06:20.000,305,11042170,13405,0,1698836779,13093.494019819998,85.3247133900004,53508.89991312
2023-11-01,11:06:21.000,305,11042150,13285,0,1698836780,13093.467074579989,85.33176251999976,53508.93484872
2023-11-01,11:06:22.000,305,11042192,13685,0,1698836781,13093.568119229989,85.27536948000488,53509.00471992
2023-11-01,11:06:23.000,305,11042133,13605,0,1698836782,13093.601800779994,85.34586077999847,53509.02568128
2023-11-01,11:06:24.000,305,11042194,12965,0,1698836783,13093.60853708999,85.34586077999847,53509.05362976
2023-11-01,11:06:25.000,305,11042147,13525,0,1698836784,13093.622009709994,85.37405730000319,53509.088565360005
2023-11-01,11:06:26.000,305,11042109,13285,0,1698836785,13093.581591849994,85.38110643000255,53508.97677144
2023-11-01,11:06:27.000,305,11042210,13885,0,1698836786,13093.574855539999,85.4374994700047,53508.98375856001
2023-11-01,11:06:28.000,305,11042186,13405,0,1698836787,13093.642218639994,85.41635207999934,53509.07459112
2023-11-01,11:06:29.000,305,11042183,13165,0,1698836788,13093.655691259999,85.45159773000341,53509.11651384
2023-11-01,11:06:30.000,305,11042139,13245,0,1698836789,13093.574855539999,85.45864686000277,53509.12350096
2023-11-01,11:06:31.000,305,11042206,13405,0,1698836790,13093.60853708999,85.40225382000062,53509.15144944001
2023-11-01,11:06:32.000,305,11042194,13085,0,1698836791,13093.60853708999,85.45864686000277,53509.186385040004
2023-11-01,11:06:33.000,305,11042166,13165,0,1698836792,13093.574855539999,85.47979425000085,53509.15843656001
2023-11-01,11:06:34.000,305,11042189,13005,0,1698836793,13093.547910299989,85.52913816000364,53509.1724108
2023-11-01,11:06:35.000,305,11042160,13245,0,1698836794,13093.601800779994,85.48684338000021,53509.23529488
2023-11-01,11:06:36.000,305,11042151,13685,0,1698836795,13093.547910299989,85.52208903000428,53509.207346400006
2023-11-01,11:06:37.000,305,11042187,13525,0,1698836796,13093.568119229989,85.55028555000172,53509.21433352
2023-11-01,11:06:38.000,305,11042173,13245,0,1698836797,13093.615273399999,85.59258032999787,53509.31914032001
2023-11-01,11:06:39.000,305,11042148,13205,0,1698836798,13093.642218639994,85.60667859000387,53509.32612744001
2023-11-01,11:06:40.000,305,11042212,13325,0,1698836799,13093.62874601999,85.61372772000323,53509.354075920004
2023-11-01,11:06:41.000,305,11042178,13485,0,1698836800,13093.547910299989,85.62782598000194,53509.27023048
2023-11-01,11:06:42.000,305,11042205,13165,0,1698836801,13093.561382919994,85.59962946000451,53509.29817896001
2023-11-01,11:06:43.000,305,11042164,13285,0,1698836802,13093.642218639994,85.62782598000194,53509.34010168
2023-11-01,11:06:44.000,305,11042160,13165,0,1698836803,13093.588328159989,85.64897337000002,53509.31914032001
2023-11-01,11:06:45.000,305,11042164,13525,0,1698836804,13093.561382919994,85.59962946000451,53509.27721760001
2023-11-01,11:06:46.000,305,11042141,13165,0,1698836805,13093.554646609999,85.66307162999874,53509.36106304
2023-11-01,11:06:47.000,305,11042152,13245,0,1698836806,13093.527701369989,85.6701207599981,53509.32612744001
2023-11-01,11:06:48.000,305,11042173,13045,0,1698836807,13093.534437679999,85.64192424000066,53509.36106304
2023-11-01,11:06:49.000,305,11042160,13285,0,1698836808,13093.500756129994,85.59962946000451,53509.40298576
2023-11-01,11:06:50.000,305,11042158,13125,0,1698836809,13093.494019819998,85.59258032999787,53509.3820244
2023-11-01,11:06:51.000,305,11042185,13085,0,1698836810,13093.453601959998,85.62077685000258,53509.32612744001
2023-11-01,11:06:52.000,305,11042154,12925,0,1698836811,13093.547910299989,85.62077685000258,53509.354075920004
2023-11-01,11:06:53.000,305,11042172,13325,0,1698836812,13093.601800779994,85.62782598000194,53509.40997288
2023-11-01,11:06:54.000,305,11042164,13325,0,1698836813,13093.601800779994,85.59962946000451,53509.36805016001
2023-11-01,11:06:55.000,305,11042140,13045,0,1698836814,13093.642218639994,85.59258032999787,53509.375037280006
2023-11-01,11:06:56.000,305,11042148,13365,0,1698836815,13093.682636499994,85.59962946000451,53509.36805016001
2023-11-01,11:06:57.000,305,11042141,13285,0,1698836816,13093.635482329999,85.59962946000451,53509.375037280006
2023-11-01,11:06:58.000,305,11042175,13165,0,1698836817,13093.62874601999,85.59258032999787,53509.27023048
2023-11-01,11:06:59.000,305,11042185,13005,0,1698836818,13093.635482329999,85.58553119999851,53509.31914032001
2023-11-01,11:07:00.000,305,11042145,13205,0,1698836819,13093.69610912,85.60667859000387,53509.354075920004
2023-11-01,11:07:01.000,305,11042159,13245,0,1698836820,13093.702845429994,85.59962946000451,53509.3820244
2023-11-01,11:07:02.000,305,11042132,13165,0,1698836821,13093.723054359994,85.59962946000451,53509.36106304
2023-11-01,11:07:03.000,305,11042103,13205,0,1698836822,13093.70958173999,85.6348751100013,53509.39599864001
2023-11-01,11:07:04.000,305,11042202,13125,0,1698836823,13093.622009709994,85.62077685000258,53509.29817896001
2023-11-01,11:07:05.000,305,11042176,13405,0,1698836824,13093.68937280999,85.57848206999915,53509.34010168
2023-11-01,11:07:06.000,305,11042160,13445,0,1698836825,13093.64895494999,85.58553119999851,53509.27023048
2023-11-01,11:07:07.000,305,11042175,13405,0,1698836826,13093.655691259999,85.60667859000387,53509.29119184
2023-11-01,11:07:08.000,305,11042182,13245,0,1698836827,13093.655691259999,85.58553119999851,53509.39599864001
2023-11-01,11:07:09.000,305,11042216,13285,0,1698836828,13093.675900189999,85.59258032999787,53509.36106304
2023-11-01,11:07:10.000,305,11042155,13085,0,1698836829,13093.635482329999,85.55733468000108,53509.305166080005
2023-11-01,11:07:11.000,305,11042177,13365,0,1698836830,13093.69610912,85.59258032999787,53509.34708880001
2023-11-01,11:07:12.000,305,11042185,13165,0,1698836831,13093.72979066999,85.56438381000044,53509.36106304
2023-11-01,11:07:13.000,305,11042150,13285,0,1698836832,13093.783681149995,85.5714329399998,53509.39599864001
2023-11-01,11:07:14.000,305,11042142,13525,0,1698836833,13093.83757163,85.5714329399998,53509.39599864001
2023-11-01,11:07:15.000,305,11042143,13085,0,1698836834,13093.8173627,85.59258032999787,53509.36805016001
2023-11-01,11:07:16.000,305,11042170,13445,0,1698836835,13093.803890079995,85.60667859000387,53509.34708880001
2023-11-01,11:07:17.000,305,11042159,13245,0,1698836836,13093.85104424999,85.66307162999874,53509.36106304
2023-11-01,11:07:18.000,305,11042118,13325,0,1698836837,13093.99250675999,85.66307162999874,53509.472856960005
2023-11-01,11:07:19.000,305,11042135,13245,0,1698836838,13094.05986986,85.65602249999938,53509.53574104001
2023-11-01,11:07:20.000,305,11042180,13245,0,1698836839,13094.127232959996,85.6842190200041,53509.472856960005
2023-11-01,11:07:21.000,305,11042144,13245,0,1698836840,13094.10028772,85.70536641000217,53509.486831199996
2023-11-01,11:07:22.000,305,11042112,13325,0,1698836841,13094.12049665,85.73356292999961,53509.41696000001
2023-11-01,11:07:23.000,305,11042155,13365,0,1698836842,13094.208068679996,85.76175945000432,53509.51477968001
2023-11-01,11:07:24.000,305,11042176,13285,0,1698836843,13094.268695469997,85.79700510000112,53509.591638000005
2023-11-01,11:07:25.000,305,11042141,13245,0,1698836844,13094.309113329997,85.86749640000198,53509.654522079996
2023-11-01,11:07:26.000,305,11042218,13405,0,1698836845,13094.302377020002,85.82520161999855,53509.6265736
2023-11-01,11:07:27.000,305,11042135,13325,0,1698836846,13094.322585950002,85.86749640000198,53509.61958648
2023-11-01,11:07:28.000,305,11042178,13725,0,1698836847,13094.410157979997,85.90274204999878,53509.689457680004
2023-11-01,11:07:29.000,305,11042115,13245,0,1698836848,13094.430366909997,85.93093857000349,53509.70343192001
2023-11-01,11:07:30.000,305,11042147,13285,0,1698836849,13094.443839530002,85.94503683000221,53509.70343192001
2023-11-01,11:07:31.000,305,11042176,13525,0,1698836850,13094.369740119997,85.95913509000093,53509.654522079996
2023-11-01,11:07:32.000,305,11042118,13085,0,1698836851,13094.376476429992,86.02257726000244,53509.72439328
2023-11-01,11:07:33.000,305,11042134,13365,0,1698836852,13094.443839530002,85.98733160999836,53509.822212959996
2023-11-01,11:07:34.000,305,11042123,13245,0,1698836853,13094.497730009993,85.96618422000029,53509.85016144001
2023-11-01,11:07:35.000,305,11042156,13405,0,1698836854,13094.477521079993,85.96618422000029,53509.85016144001
2023-11-01,11:07:36.000,305,11042124,13085,0,1698836855,13094.490993699997,85.96618422000029,53509.81522584
2023-11-01,11:07:37.000,305,11042143,12965,0,1698836856,13094.450575839997,85.95208596000157,53509.78727736
2023-11-01,11:07:38.000,305,11042169,13245,0,1698836857,13094.457312149993,85.95208596000157,53509.86413568
2023-11-01,11:07:39.000,305,11042169,13245,0,1698836858,13094.464048460002,85.95913509000093,53509.77330312
2023-11-01,11:07:40.000,305,11042166,13285,0,1698836859,13094.544884180003,85.93093857000349,53509.87112280001
2023-11-01,11:07:41.000,305,11042113,13085,0,1698836860,13094.632456209998,85.95913509000093,53509.95496824
2023-11-01,11:07:42.000,305,11042176,13605,0,1698836861,13094.672874069998,85.99438073999772,53509.940994
2023-11-01,11:07:43.000,305,11042160,13565,0,1698836862,13094.753709789999,86.02257726000244,53509.91304552
2023-11-01,11:07:44.000,305,11042132,13085,0,1698836863,13094.814336579999,86.02257726000244,53509.96894248001
2023-11-01,11:07:45.000,305,11042151,13125,0,1698836864,13094.794127649999,86.00847900000372,53510.0108652
2023-11-01,11:07:46.000,305,11042103,13125,0,1698836865,13094.760446099994,86.01552813000308,53509.96195536
2023-11-01,11:07:47.000,305,11042114,13405,0,1698836866,13094.726764549989,86.00142987000436,53509.96195536
2023-11-01,11:07:48.000,305,11042157,13445,0,1698836867,13094.767182409989,85.95913509000093,53510.08772352001
2023-11-01,11:07:49.000,305,11042200,13285,0,1698836868,13094.740237169994,85.97323334999965,53510.045800800006
2023-11-01,11:07:50.000,305,11042182,13405,0,1698836869,13094.706555619989,85.980282479999,53510.045800800006
2023-11-01,11:07:51.000,305,11042171,13125,0,1698836870,13094.699819309993,85.96618422000029,53510.07374928
2023-11-01,11:07:52.000,305,11042156,13405,0,1698836871,13094.746973479989,85.88864379000006,53510.094710640005
2023-11-01,11:07:53.000,305,11042166,13365,0,1698836872,13094.740237169994,85.90274204999878,53510.0807364
2023-11-01,11:07:54.000,305,11042149,13765,0,1698836873,13094.720028239994,85.90274204999878,53510.094710640005
2023-11-01,11:07:55.000,305,11042121,13445,0,1698836874,13094.672874069998,85.85339814000326,53510.11567200001
2023-11-01,11:07:56.000,305,11042151,13245,0,1698836875,13094.618983589993,85.85339814000326,53510.024839440004
2023-11-01,11:07:57.000,305,11042146,13285,0,1698836876,13094.571829419998,85.8463490100039,53510.05278792
2023-11-01,11:07:58.000,305,11042163,13245,0,1698836877,13094.592038349998,85.7829068400024,53510.10868488
2023-11-01,11:07:59.000,305,11042148,13205,0,1698836878,13094.558356799993,85.76880858000368,53510.143620480005
2023-11-01,11:08:00.000,305,11042150,13045,0,1698836879,13094.511202629998,85.76175945000432,53510.10868488
2023-11-01,11:08:01.000,305,11042162,13125,0,1698836880,13094.443839530002,85.73356292999961,53510.03881368001
2023-11-01,11:08:02.000,305,11042202,13085,0,1698836881,13094.504466320002,85.74061205999897,53510.0108652
2023-11-01,11:08:03.000,305,11042132,13405,0,1698836882,13094.538147869993,85.74061205999897,53510.094710640005
2023-11-01,11:08:04.000,305,11042158,13285,0,1698836883,13094.511202629998,85.74061205999897,53510.05977504
2023-11-01,11:08:05.000,305,11042191,13605,0,1698836884,13094.538147869993,85.71946467000089,53510.05278792
2023-11-01,11:08:06.000,305,11042138,13405,0,1698836885,13094.585302039988,85.74061205999897,53510.024839440004
2023-11-01,11:08:07.000,305,11042154,13245,0,1698836886,13094.592038349998,85.69831728000281,53510.045800800006
2023-11-01,11:08:08.000,305,11042123,13285,0,1698836887,13094.645928829988,85.76175945000432,53510.094710640005
2023-11-01,11:08:09.000,305,11042156,13245,0,1698836888,13094.598774659993,85.74061205999897,53509.975929600005
2023-11-01,11:08:10.000,305,11042178,13285,0,1698836889,13094.699819309993,85.78995597000176,53510.00387808
2023-11-01,11:08:11.000,305,11042144,13125,0,1698836890,13094.652665139998,85.73356292999961,53509.927019760005
2023-11-01,11:08:12.000,305,11042173,13285,0,1698836891,13094.672874069998,85.76175945000432,53509.96195536
2023-11-01,11:08:13.000,305,11042156,13325,0,1698836892,13094.780655029994,85.78995597000176,53510.0807364
2023-11-01,11:08:14.000,305,11042129,13005,0,1698836893,13094.807600269989,85.83929988000455,53510.07374928
2023-11-01,11:08:15.000,305,11042183,13085,0,1698836894,13094.821072889994,85.82520161999855,53510.07374928
2023-11-01,11:08:16.000,305,11042191,13445,0,1698836895,13094.861490749994,85.82520161999855,53510.143620480005
2023-11-01,11:08:17.000,305,11042137,13085,0,1698836896,13094.780655029994,85.86044727000262,53510.0108652
2023-11-01,11:08:18.000,305,11042180,13405,0,1698836897,13094.834545509999,85.8815946600007,53510.08772352001
2023-11-01,11:08:19.000,305,11042157,13245,0,1698836898,13094.901908609994,85.86749640000198,53510.1506076
2023-11-01,11:08:20.000,305,11042185,13285,0,1698836899,13094.881699679994,85.86044727000262,53510.20650456001
2023-11-01,11:08:21.000,305,11042158,13245,0,1698836900,13094.88843598999,85.90274204999878,53510.143620480005
2023-11-01,11:08:22.000,305,11042185,13205,0,1698836901,13094.901908609994,85.89569291999942,53510.094710640005
2023-11-01,11:08:23.000,305,11042143,13125,0,1698836902,13094.98948063999,85.90274204999878,53510.20650456001
2023-11-01,11:08:24.000,305,11042153,13365,0,1698836903,13095.07705267,85.88864379000006,53510.2204788
2023-11-01,11:08:25.000,305,11042155,13565,0,1698836904,13095.05684374,85.88864379000006,53510.16458184001
2023-11-01,11:08:26.000,305,11042183,13485,0,1698836905,13095.09052528999,85.93093857000349,53510.23445304001
2023-11-01,11:08:27.000,305,11042118,13245,0,1698836906,13095.03663481,85.8815946600007,53510.1506076
2023-11-01,11:08:28.000,305,11042176,13285,0,1698836907,13095.063580049995,85.8815946600007,53510.23445304001
2023-11-01,11:08:29.000,305,11042100,13285,0,1698836908,13095.07705267,85.86044727000262,53510.19951744
2023-11-01,11:08:30.000,305,11042195,12925,0,1698836909,13095.103997909995,85.85339814000326,53510.2204788
2023-11-01,11:08:31.000,305,11042176,13325,0,1698836910,13095.164624699995,85.78995597000176,53510.24842728
2023-11-01,11:08:32.000,305,11042139,13045,0,1698836911,13095.17136100999,85.7829068400024,53510.30432424001
2023-11-01,11:08:33.000,305,11042139,13285,0,1698836912,13095.07705267,85.80405423000047,53510.2204788
2023-11-01,11:08:34.000,305,11042150,13285,0,1698836913,13095.15788839,85.77585771000304,53510.20650456001
2023-11-01,11:08:35.000,305,11042183,13445,0,1698836914,13095.23872411,85.78995597000176,53510.27637576
2023-11-01,11:08:36.000,305,11042178,13205,0,1698836915,13095.17809732,85.76175945000432,53510.26938864
2023-11-01,11:08:37.000,305,11042182,13445,0,1698836916,13095.25219672999,85.72651380000025,53510.28336288001
2023-11-01,11:08:38.000,305,11042148,13245,0,1698836917,13095.2993509,85.79700510000112,53510.311311360005
2023-11-01,11:08:39.000,305,11042181,13125,0,1698836918,13095.353241379991,85.74766118999833,53510.42310528001
2023-11-01,11:08:40.000,305,11042182,13285,0,1698836919,13095.353241379991,85.76175945000432,53510.37419544001
2023-11-01,11:08:41.000,305,11042166,13205,0,1698836920,13095.33976876,85.74061205999897,53510.36720832
2023-11-01,11:08:42.000,305,11042121,13325,0,1698836921,13095.285878279996,85.80405423000047,53510.30432424001
2023-11-01,11:08:43.000,305,11042140,13325,0,1698836922,13095.346505069996,85.76175945000432,53510.35323408001
2023-11-01,11:08:44.000,305,11042153,13325,0,1698836923,13095.427340789996,85.76880858000368,53510.45105376001
2023-11-01,11:08:45.000,305,11042170,13285,0,1698836924,13095.474494959992,85.78995597000176,53510.45105376001
2023-11-01,11:08:46.000,305,11042192,13445,0,1698836925,13095.494703889992,85.81110335999983,53510.50695072
2023-11-01,11:08:47.000,305,11042131,13285,0,1698836926,13095.508176509997,85.83225074999791,53510.50695072
2023-11-01,11:08:48.000,305,11042187,13365,0,1698836927,13095.548594369997,85.83225074999791,53510.45105376001
2023-11-01,11:08:49.000,305,11042149,13205,0,1698836928,13095.555330679992,85.86044727000262,53510.51393784
2023-11-01,11:08:50.000,305,11042201,13245,0,1698836929,13095.548594369997,85.87454553000134,53510.54188632001
2023-11-01,11:08:51.000,305,11042183,13285,0,1698836930,13095.575539609992,85.81815248999919,53510.52092496001
2023-11-01,11:08:52.000,305,11042191,13445,0,1698836931,13095.494703889992,85.83225074999791,53510.465028
2023-11-01,11:08:53.000,305,11042135,13325,0,1698836932,13095.541858060002,85.8463490100039,53510.54188632001
2023-11-01,11:08:54.000,305,11042176,13205,0,1698836933,13095.609221159997,85.87454553000134,53510.62573176
2023-11-01,11:08:55.000,305,11042178,13005,0,1698836934,13095.609221159997,85.89569291999942,53510.660667359996
2023-11-01,11:08:56.000,305,11042184,13405,0,1698836935,13095.649639019997,85.88864379000006,53510.61874464001
2023-11-01,11:08:57.000,305,11042149,12965,0,1698836936,13095.575539609992,85.88864379000006,53510.59079616001
2023-11-01,11:08:58.000,305,11042203,13205,0,1698836937,13095.642902710002,85.87454553000134,53510.646693120005
2023-11-01,11:08:59.000,305,11042181,13285,0,1698836938,13095.730474739998,85.88864379000006,53510.660667359996
2023-11-01,11:09:00.000,305,11042157,13125,0,1698836939,13095.737211049993,85.8463490100039,53510.68162872
2023-11-01,11:09:01.000,305,11042141,13245,0,1698836940,13095.757419979993,85.91684031000477,53510.6746416
2023-11-01,11:09:02.000,305,11042176,13285,0,1698836941,13095.804574149988,85.91684031000477,53510.66765448001
2023-11-01,11:09:03.000,305,11042195,12925,0,1698836942,13095.919091419993,85.8463490100039,53510.77246128
2023-11-01,11:09:04.000,305,11042123,13125,0,1698836943,13095.925827729989,85.87454553000134,53510.79342264
2023-11-01,11:09:05.000,305,11042167,13125,0,1698836944,13095.979718209994,85.93798770000285,53510.7794484
2023-11-01,11:09:06.000,305,11042142,13365,0,1698836945,13095.979718209994,85.90274204999878,53510.765474160005
2023-11-01,11:09:07.000,305,11042139,13205,0,1698836946,13096.04708130999,85.90274204999878,53510.765474160005
2023-11-01,11:09:08.000,305,11042140,13245,0,1698836947,13096.14812595999,85.99438073999772,53510.828358239996
2023-11-01,11:09:09.000,305,11042219,13285,0,1698836948,13096.18854381999,86.00847900000372,53510.933165040005
2023-11-01,11:09:10.000,305,11042180,13365,0,1698836949,13096.18854381999,86.07897030000458,53510.89822944
2023-11-01,11:09:11.000,305,11042171,13165,0,1698836950,13096.25590692,86.06487203999859,53510.87726808001
2023-11-01,11:09:12.000,305,11042133,13405,0,1698836951,13096.343478949995,86.07897030000458,53510.97508776001
2023-11-01,11:09:13.000,305,11042160,13085,0,1698836952,13096.383896809995,86.07897030000458,53510.982074880005
2023-11-01,11:09:14.000,305,11042170,13165,0,1698836953,13096.41084204999,86.1283142100001,53510.989062
2023-11-01,11:09:15.000,305,11042131,13045,0,1698836954,13096.404105739995,86.16355986000417,53511.030984720004
2023-11-01,11:09:16.000,305,11042178,13285,0,1698836955,13096.323270019995,86.1917563800016,53510.94713928
2023-11-01,11:09:17.000,305,11042110,13325,0,1698836956,13096.424314669996,86.2411002900044,53511.08688168
2023-11-01,11:09:18.000,305,11042176,13405,0,1698836957,13096.444523599996,86.24814942000376,53511.15675288
2023-11-01,11:09:19.000,305,11042174,12965,0,1698836958,13096.511886699991,86.2270020299984,53511.13579152
2023-11-01,11:09:20.000,305,11042134,13525,0,1698836959,13096.49841408,86.26224768000247,53511.20566272
2023-11-01,11:09:21.000,305,11042106,13285,0,1698836960,13096.43105097999,86.28339507000055,53511.08688168
2023-11-01,11:09:22.000,305,11042145,13325,0,1698836961,13096.444523599996,86.29749332999927,53511.14277864001
2023-11-01,11:09:23.000,305,11042192,13125,0,1698836962,13096.444523599996,86.31159158999799,53511.24059832001
2023-11-01,11:09:24.000,305,11042169,13125,0,1698836963,13096.3771605,86.30454245999863,53511.25457256
2023-11-01,11:09:25.000,305,11042124,13005,0,1698836964,13096.37042418999,86.29044419999991,53511.31046952001
2023-11-01,11:09:26.000,305,11042136,13245,0,1698836965,13096.343478949995,86.28339507000055,53511.20566272
2023-11-01,11:09:27.000,305,11042154,13325,0,1698836966,13096.282852159995,86.31864072000462,53511.2336112
2023-11-01,11:09:28.000,305,11042185,13125,0,1698836967,13096.33000632999,86.24814942000376,53511.3034824
2023-11-01,11:09:29.000,305,11042146,13205,0,1698836968,13096.31653371,86.24814942000376,53511.268546800005
2023-11-01,11:09:30.000,305,11042151,13125,0,1698836969,13096.30979739999,86.21995289999904,53511.219636960006
2023-11-01,11:09:31.000,305,11042174,13165,0,1698836970,13096.25590692,86.11421595000138,53511.198675600004
2023-11-01,11:09:32.000,305,11042166,13205,0,1698836971,13096.21548906,86.11421595000138,53511.22662408
2023-11-01,11:09:33.000,305,11042146,13085,0,1698836972,13096.282852159995,86.07897030000458,53511.27553392
2023-11-01,11:09:34.000,305,11042163,13365,0,1698836973,13096.30979739999,86.03667552000115,53511.3034824
2023-11-01,11:09:35.000,305,11042109,13325,0,1698836974,13096.33000632999,85.99438073999772,53511.35239224
2023-11-01,11:09:36.000,305,11042138,13325,0,1698836975,13096.323270019995,85.980282479999,53511.34540512
2023-11-01,11:09:37.000,305,11042142,13605,0,1698836976,13096.25590692,85.93093857000349,53511.26155968001
2023-11-01,11:09:38.000,305,11042179,13085,0,1698836977,13096.25590692,85.92388944000413,53511.28252104
2023-11-01,11:09:39.000,305,11042185,13285,0,1698836978,13096.262643229995,85.89569291999942,53511.268546800005
2023-11-01,11:09:40.000,305,11042148,12885,0,1698836979,13096.29632478,85.90979117999814,53511.28252104
2023-11-01,11:09:41.000,305,11042131,13125,0,1698836980,13096.33000632999,85.92388944000413,53511.25457256
2023-11-01,11:09:42.000,305,11042168,12965,0,1698836981,13096.35021525999,85.90979117999814,53511.28252104
2023-11-01,11:09:43.000,305,11042184,13165,0,1698836982,13096.37042418999,85.94503683000221,53511.26155968001
2023-11-01,11:09:44.000,305,11042122,13325,0,1698836983,13096.3771605,85.95208596000157,53511.31046952001
2023-11-01,11:09:45.000,305,11042130,13405,0,1698836984,13096.3771605,85.92388944000413,53511.26155968001
2023-11-01,11:09:46.000,305,11042162,13085,0,1698836985,13096.33674264,85.89569291999942,53511.32444376
2023-11-01,11:09:47.000,305,11042159,13205,0,1698836986,13096.30979739999,85.91684031000477,53511.24758544
2023-11-01,11:09:48.000,305,11042115,13525,0,1698836987,13096.33000632999,85.93093857000349,53511.28252104
2023-11-01,11:09:49.000,305,11042125,13245,0,1698836988,13096.383896809995,85.92388944000413,53511.34540512
2023-11-01,11:09:50.000,305,11042124,13085,0,1698836989,13096.424314669996,85.95208596000157,53511.387327840006
2023-11-01,11:09:51.000,305,11042173,13045,0,1698836990,13096.47820515,85.95208596000157,53511.35937936001
2023-11-01,11:09:52.000,305,11042198,13285,0,1698836991,13096.47820515,85.97323334999965,53511.34540512
2023-11-01,11:09:53.000,305,11042165,13325,0,1698836992,13096.424314669996,85.98733160999836,53511.25457256
2023-11-01,11:09:54.000,305,11042141,13165,0,1698836993,13096.49841408,85.98733160999836,53511.32444376
2023-11-01,11:09:55.000,305,11042135,13445,0,1698836994,13096.511886699991,86.01552813000308,53511.366366480004
2023-11-01,11:09:56.000,305,11042152,13165,0,1698836995,13096.47820515,86.07897030000458,53511.35937936001
2023-11-01,11:09:57.000,305,11042127,13085,0,1698836996,13096.51862301,86.11421595000138,53511.3733536
2023-11-01,11:09:58.000,305,11042129,13285,0,1698836997,13096.572513489991,86.06487203999859,53511.436237680005
2023-11-01,11:09:59.000,305,11042168,13325,0,1698836998,13096.599458730001,86.07192116999795,53511.47816040001
2023-11-01,11:10:00.000,305,11042148,13525,0,1698836999,13096.51862301,86.05077377999987,53511.42925056001
2023-11-01,11:10:01.000,305,11042169,13285,0,1698837000,13096.525359319996,86.0930685600033,53511.317456640005
2023-11-01,11:10:02.000,305,11042141,13445,0,1698837001,13096.545568249996,86.10011769000266,53511.40828920001
2023-11-01,11:10:03.000,305,11042139,13285,0,1698837002,13096.579249800001,86.08601943000394,53511.41527632
2023-11-01,11:10:04.000,305,11042156,13245,0,1698837003,13096.545568249996,86.0930685600033,53511.485147520005
2023-11-01,11:10:05.000,305,11042165,13445,0,1698837004,13096.612931349991,86.05077377999987,53511.513096
2023-11-01,11:10:06.000,305,11042210,13485,0,1698837005,13096.606195039996,86.05782290999923,53511.534057360004
2023-11-01,11:10:07.000,305,11042179,13365,0,1698837006,13096.646612899996,86.07192116999795,53511.52008312
2023-11-01,11:10:08.000,305,11042188,13405,0,1698837007,13096.693767069992,86.04372465000051,53511.52707024001
2023-11-01,11:10:09.000,305,11042183,13405,0,1698837008,13096.639876590001,86.02257726000244,53511.49213464
2023-11-01,11:10:10.000,305,11042194,13125,0,1698837009,13096.633140279991,86.06487203999859,53511.58995432
2023-11-01,11:10:11.000,305,11042200,13205,0,1698837010,13096.592722419991,86.04372465000051,53511.485147520005
2023-11-01,11:10:12.000,305,11042116,13245,0,1698837011,13096.532095629991,86.05782290999923,53511.47816040001
2023-11-01,11:10:13.000,305,11042173,13285,0,1698837012,13096.619667660001,86.0930685600033,53511.5829672
2023-11-01,11:10:14.000,305,11042173,13445,0,1698837013,13096.619667660001,86.03667552000115,53511.62488992001
2023-11-01,11:10:15.000,305,11042120,13285,0,1698837014,13096.660085520001,86.0296263900018,53511.603928560005
2023-11-01,11:10:16.000,305,11042125,13405,0,1698837015,13096.612931349991,86.01552813000308,53511.59694144001
2023-11-01,11:10:17.000,305,11042146,13165,0,1698837016,13096.572513489991,85.98733160999836,53511.485147520005
2023-11-01,11:10:18.000,305,11042125,13285,0,1698837017,13096.552304559991,85.94503683000221,53511.54104448
2023-11-01,11:10:19.000,305,11042185,13485,0,1698837018,13096.572513489991,85.91684031000477,53511.56899296
2023-11-01,11:10:20.000,305,11042115,13365,0,1698837019,13096.532095629991,85.89569291999942,53511.54803160001
2023-11-01,11:10:21.000,305,11042147,13565,0,1698837020,13096.505150389996,85.93798770000285,53511.513096
2023-11-01,11:10:22.000,305,11042151,13405,0,1698837021,13096.484941459996,85.87454553000134,53511.54104448
2023-11-01,11:10:23.000,305,11042169,13445,0,1698837022,13096.505150389996,85.90274204999878,53511.58995432
2023-11-01,11:10:24.000,305,11042146,13525,0,1698837023,13096.464732529996,85.82520161999855,53511.56899296
2023-11-01,11:10:25.000,305,11042203,13365,0,1698837024,13096.47820515,85.81110335999983,53511.534057360004
2023-11-01,11:10:26.000,305,11042110,13165,0,1698837025,13096.464732529996,85.79700510000112,53511.50610888001
2023-11-01,11:10:27.000,305,11042153,13565,0,1698837026,13096.424314669996,85.74766118999833,53511.52008312
2023-11-01,11:10:28.000,305,11042131,13285,0,1698837027,13096.484941459996,85.74061205999897,53511.63187704
2023-11-01,11:10:29.000,305,11042109,13325,0,1698837028,13096.491677769991,85.71241554000153,53511.62488992001
2023-11-01,11:10:30.000,305,11042191,13605,0,1698837029,13096.491677769991,85.67716989000473,53511.6179028
2023-11-01,11:10:31.000,305,11042173,13085,0,1698837030,13096.484941459996,85.6842190200041,53511.58995432
2023-11-01,11:10:32.000,305,11042128,13285,0,1698837031,13096.491677769991,85.64192424000066,53511.666812639996
2023-11-01,11:10:33.000,305,11042143,13085,0,1698837032,13096.53883194,85.62782598000194,53511.666812639996
2023-11-01,11:10:34.000,305,11042136,13405,0,1698837033,13096.552304559991,85.64897337000002,53511.63187704
2023-11-01,11:10:35.000,305,11042159,13205,0,1698837034,13096.532095629991,85.69831728000281,53511.67379976001
2023-11-01,11:10:36.000,305,11042135,13165,0,1698837035,13096.464732529996,85.67716989000473,53511.61091568
2023-11-01,11:10:37.000,305,11042147,13405,0,1698837036,13096.53883194,85.6842190200041,53511.5829672
2023-11-01,11:10:38.000,305,11042151,13085,0,1698837037,13096.626403969996,85.71241554000153,53511.74367096001
2023-11-01,11:10:39.000,305,11042142,13445,0,1698837038,13096.619667660001,85.73356292999961,53511.722709600006
2023-11-01,11:10:40.000,305,11042168,13285,0,1698837039,13096.626403969996,85.70536641000217,53511.687774
2023-11-01,11:10:41.000,305,11042185,13285,0,1698837040,13096.552304559991,85.73356292999961,53511.6179028
2023-11-01,11:10:42.000,305,11042140,13285,0,1698837041,13096.525359319996,85.76880858000368,53511.722709600006
2023-11-01,11:10:43.000,305,11042170,12925,0,1698837042,13096.47146883999,85.76175945000432,53511.65982552
2023-11-01,11:10:44.000,305,11042206,13245,0,1698837043,13096.43778729,85.78995597000176,53511.74367096001
2023-11-01,11:10:45.000,305,11042114,13005,0,1698837044,13096.41084204999,85.76880858000368,53511.76463232001
2023-11-01,11:10:46.000,305,11042169,13325,0,1698837045,13096.31653371,85.7829068400024,53511.687774
2023-11-01,11:10:47.000,305,11042166,13405,0,1698837046,13096.39063311999,85.67716989000473,53511.722709600006
2023-11-01,11:10:48.000,305,11042137,13365,0,1698837047,13096.45799622,85.66307162999874,53511.79258080001
2023-11-01,11:10:49.000,305,11042128,13245,0,1698837048,13096.424314669996,85.70536641000217,53511.73668384
2023-11-01,11:10:50.000,305,11042167,13285,0,1698837049,13096.424314669996,85.69126815000345,53511.76463232001
2023-11-01,11:10:51.000,305,11042182,13125,0,1698837050,13096.39736943,85.66307162999874,53511.722709600006
2023-11-01,11:10:52.000,305,11042180,13445,0,1698837051,13096.37042418999,85.6348751100013,53511.68078688
2023-11-01,11:10:53.000,305,11042131,13125,0,1698837052,13096.43778729,85.6348751100013,53511.77860656
2023-11-01,11:10:54.000,305,11042162,12965,0,1698837053,13096.43105097999,85.59258032999787,53511.79258080001
2023-11-01,11:10:55.000,305,11042158,13445,0,1698837054,13096.45125990999,85.55733468000108,53511.73668384
2023-11-01,11:10:56.000,305,11042144,13325,0,1698837055,13096.47820515,85.57848206999915,53511.78559368
2023-11-01,11:10:57.000,305,11042156,13125,0,1698837056,13096.43105097999,85.536187290003,53511.69476112001
2023-11-01,11:10:58.000,305,11042148,13485,0,1698837057,13096.464732529996,85.46569599000213,53511.72969672
2023-11-01,11:10:59.000,305,11042125,13165,0,1698837058,13096.53883194,85.536187290003,53511.79956792
2023-11-01,11:11:00.000,305,11042127,13205,0,1698837059,13096.585986109996,85.50094163999893,53511.77860656
2023-11-01,11:11:01.000,305,11042205,13045,0,1698837060,13096.626403969996,85.51503989999765,53511.834503519996
2023-11-01,11:11:02.000,305,11042133,13445,0,1698837061,13096.666821829996,85.56438381000044,53511.8275164
2023-11-01,11:11:03.000,305,11042165,13165,0,1698837062,13096.767866479997,85.51503989999765,53511.918348960004
2023-11-01,11:11:04.000,305,11042176,13205,0,1698837063,13096.815020649992,85.50094163999893,53511.91136184001
2023-11-01,11:11:05.000,305,11042167,13165,0,1698837064,13096.808284339997,85.536187290003,53511.92533608
2023-11-01,11:11:06.000,305,11042179,13085,0,1698837065,13096.767866479997,85.56438381000044,53511.87642624
2023-11-01,11:11:07.000,305,11042210,13085,0,1698837066,13096.774602789992,85.62782598000194,53511.85546488
2023-11-01,11:11:08.000,305,11042164,13645,0,1698837067,13096.862174820002,85.61372772000323,53511.99520728
2023-11-01,11:11:09.000,305,11042172,13325,0,1698837068,13096.882383750002,85.62077685000258,53512.037130000004
2023-11-01,11:11:10.000,305,11042195,13005,0,1698837069,13096.895856369993,85.66307162999874,53512.04411712
2023-11-01,11:11:11.000,305,11042127,13125,0,1698837070,13096.889120059997,85.6842190200041,53512.04411712
2023-11-01,11:11:12.000,305,11042190,12965,0,1698837071,13096.902592680002,85.70536641000217,53512.11398832
2023-11-01,11:11:13.000,305,11042131,13245,0,1698837072,13096.875647439992,85.71946467000089,53512.0720656
2023-11-01,11:11:14.000,305,11042160,13125,0,1698837073,13096.895856369993,85.75471031999768,53512.11398832
2023-11-01,11:11:15.000,305,11042122,13365,0,1698837074,13096.909328989997,85.82520161999855,53512.09302696
2023-11-01,11:11:16.000,305,11042176,12925,0,1698837075,13096.821756960002,85.8463490100039,53512.086039840004
2023-11-01,11:11:17.000,305,11042181,13125,0,1698837076,13096.815020649992,85.83225074999791,53512.06507848
2023-11-01,11:11:18.000,305,11042176,13005,0,1698837077,13096.855438509992,85.86044727000262,53512.21879512001
2023-11-01,11:11:19.000,305,11042195,13645,0,1698837078,13096.808284339997,85.8815946600007,53512.155911040005
2023-11-01,11:11:20.000,305,11042138,13285,0,1698837079,13096.673558139992,85.80405423000047,53512.07905272001
2023-11-01,11:11:21.000,305,11042118,13285,0,1698837080,13096.666821829996,85.7829068400024,53512.19783376001
2023-11-01,11:11:22.000,305,11042137,13245,0,1698837081,13096.687030759997,85.75471031999768,53512.17687240001
2023-11-01,11:11:23.000,305,11042166,13165,0,1698837082,13096.579249800001,85.76175945000432,53512.07905272001
2023-11-01,11:11:24.000,305,11042206,13205,0,1698837083,13096.55904087,85.75471031999768,53512.10001408001
2023-11-01,11:11:25.000,305,11042155,13285,0,1698837084,13096.660085520001,85.74061205999897,53512.18385952
2023-11-01,11:11:26.000,305,11042162,13005,0,1698837085,13096.653349209992,85.69831728000281,53512.16289816
2023-11-01,11:11:27.000,305,11042124,13085,0,1698837086,13096.633140279991,85.71241554000153,53512.06507848
2023-11-01,11:11:28.000,305,11042209,13285,0,1698837087,13096.693767069992,85.67716989000473,53512.211808
2023-11-01,11:11:29.000,305,11042134,13285,0,1698837088,13096.639876590001,85.61372772000323,53512.1419368
2023-11-01,11:11:30.000,305,11042144,13245,0,1698837089,13096.666821829996,85.58553119999851,53512.1419368
2023-11-01,11:11:31.000,305,11042180,13405,0,1698837090,13096.754393859992,85.54323642000236,53512.14892392001
2023-11-01,11:11:32.000,305,11042150,13285,0,1698837091,13096.720712310002,85.48684338000021,53512.0720656
2023-11-01,11:11:33.000,305,11042202,13365,0,1698837092,13096.794811719992,85.47979425000085,53512.1419368
2023-11-01,11:11:34.000,305,11042151,13605,0,1698837093,13096.909328989997,85.47274512000149,53512.211808
2023-11-01,11:11:35.000,305,11042104,13085,0,1698837094,13096.916065299993,85.48684338000021,53512.1419368
2023-11-01,11:11:36.000,305,11042197,13245,0,1698837095,13096.990164709998,85.40225382000062,53512.18385952
2023-11-01,11:11:37.000,305,11042167,12965,0,1698837096,13096.943010540002,85.4374994700047,53512.155911040005
2023-11-01,11:11:38.000,305,11042179,13205,0,1698837097,13097.010373639998,85.45159773000341,53512.16988528
2023-11-01,11:11:39.000,305,11042162,13205,0,1698837098,13097.057527809993,85.4234012099987,53512.211808
2023-11-01,11:11:40.000,305,11042141,13365,0,1698837099,13097.057527809993,85.46569599000213,53512.253730720004
2023-11-01,11:11:41.000,305,11042187,13445,0,1698837100,13097.071000429998,85.47274512000149,53512.21879512001
2023-11-01,11:11:42.000,305,11042120,13285,0,1698837101,13097.050791499998,85.47274512000149,53512.211808
2023-11-01,11:11:43.000,305,11042181,13365,0,1698837102,13097.084473049988,85.45864686000277,53512.323601920005
2023-11-01,11:11:44.000,305,11042192,13445,0,1698837103,13097.057527809993,85.4374994700047,53512.34456328001
2023-11-01,11:11:45.000,305,11042144,13525,0,1698837104,13097.037318879993,85.4234012099987,53512.253730720004
2023-11-01,11:11:46.000,305,11042161,12925,0,1698837105,13097.030582569998,85.39520469000126,53512.323601920005
2023-11-01,11:11:47.000,305,11042144,13245,0,1698837106,13096.983428400003,85.38110643000255,53512.24674360001
2023-11-01,11:11:48.000,305,11042138,13205,0,1698837107,13097.023846259988,85.40225382000062,53512.30264056
2023-11-01,11:11:49.000,305,11042185,13245,0,1698837108,13097.057527809993,85.4234012099987,53512.33058904
2023-11-01,11:11:50.000,305,11042118,13525,0,1698837109,13097.118154599993,85.43045033999806,53512.372511760004
2023-11-01,11:11:51.000,305,11042192,13405,0,1698837110,13097.010373639998,85.44454860000405,53512.33757616
2023-11-01,11:11:52.000,305,11042149,13005,0,1698837111,13096.963219470003,85.44454860000405,53512.274692080005
2023-11-01,11:11:53.000,305,11042144,13165,0,1698837112,13097.071000429998,85.40930294999998,53512.33058904
2023-11-01,11:11:54.000,305,11042153,13525,0,1698837113,13097.104681979989,85.35290990999783,53512.40046024
2023-11-01,11:11:55.000,305,11042178,13205,0,1698837114,13097.172045079998,85.38110643000255,53512.442382960005
2023-11-01,11:11:56.000,305,11042137,13245,0,1698837115,13097.118154599993,85.38110643000255,53512.29565344001
2023-11-01,11:11:57.000,305,11042140,13445,0,1698837116,13097.26635341999,85.39520469000126,53512.421421600004
2023-11-01,11:11:58.000,305,11042102,13605,0,1698837117,13097.300034969994,85.45159773000341,53512.46334432001
2023-11-01,11:11:59.000,305,11042160,13325,0,1698837118,13097.293298659999,85.45864686000277,53512.47731856
2023-11-01,11:12:00.000,305,11042172,13125,0,1698837119,13097.35392545,85.43045033999806,53512.53321552001
2023-11-01,11:12:01.000,305,11042107,13285,0,1698837120,13097.340452829994,85.4374994700047,53512.51924128
2023-11-01,11:12:02.000,305,11042164,12925,0,1698837121,13097.300034969994,85.41635207999934,53512.540202640004
2023-11-01,11:12:03.000,305,11042142,13085,0,1698837122,13097.300034969994,85.4234012099987,53512.47731856
2023-11-01,11:12:04.000,305,11042122,13245,0,1698837123,13097.320243899994,85.40930294999998,53512.55417688001
2023-11-01,11:12:05.000,305,11042126,13085,0,1698837124,13097.380870689994,85.38110643000255,53512.60308672001
2023-11-01,11:12:06.000,305,11042164,13205,0,1698837125,13097.380870689994,85.36700817000383,53512.60308672001
2023-11-01,11:12:07.000,305,11042121,13325,0,1698837126,13097.37413438,85.37405730000319,53512.61706096
2023-11-01,11:12:08.000,305,11042182,13125,0,1698837127,13097.33371652,85.41635207999934,53512.610073840005
2023-11-01,11:12:09.000,305,11042214,13045,0,1698837128,13097.35392545,85.44454860000405,53512.62404808
2023-11-01,11:12:10.000,305,11042128,13085,0,1698837129,13097.35392545,85.38110643000255,53512.658983680005
2023-11-01,11:12:11.000,305,11042170,13445,0,1698837130,13097.33371652,85.36700817000383,53512.68693216
2023-11-01,11:12:12.000,305,11042159,13285,0,1698837131,13097.225935559989,85.34586077999847,53512.63103520001
2023-11-01,11:12:13.000,305,11042141,13365,0,1698837132,13097.252880799999,85.36700817000383,53512.68693216
2023-11-01,11:12:14.000,305,11042130,13205,0,1698837133,13097.28656234999,85.37405730000319,53512.777764720006
2023-11-01,11:12:15.000,305,11042165,13285,0,1698837134,13097.300034969994,85.39520469000126,53512.76379048
2023-11-01,11:12:16.000,305,11042151,13685,0,1698837135,13097.273089729999,85.36700817000383,53512.79173896
2023-11-01,11:12:17.000,305,11042139,13525,0,1698837136,13097.172045079998,85.3881555600019,53512.69391928
2023-11-01,11:12:18.000,305,11042167,13085,0,1698837137,13097.151836149998,85.40930294999998,53512.70090640001
2023-11-01,11:12:19.000,305,11042147,13405,0,1698837138,13097.124890909989,85.34586077999847,53512.756803360004
2023-11-01,11:12:20.000,305,11042142,13165,0,1698837139,13097.064264119988,85.3247133900004,53512.76379048
2023-11-01,11:12:21.000,305,11042136,13005,0,1698837140,13096.983428400003,85.28241861000424,53512.71488064
2023-11-01,11:12:22.000,305,11042120,13005,0,1698837141,13097.010373639998,85.26832034999825,53512.728854880006
2023-11-01,11:12:23.000,305,11042140,13205,0,1698837142,13097.050791499998,85.28241861000424,53512.79173896
2023-11-01,11:12:24.000,305,11042138,13165,0,1698837143,13097.044055189988,85.26832034999825,53512.8057132
2023-11-01,11:12:25.000,305,11042203,13045,0,1698837144,13096.990164709998,85.20487818000402,53512.735842
2023-11-01,11:12:26.000,305,11042162,13365,0,1698837145,13096.895856369993,85.24012383000081,53512.69391928
2023-11-01,11:12:27.000,305,11042182,13005,0,1698837146,13096.868911129997,85.19782905000466,53512.67295792
2023-11-01,11:12:28.000,305,11042178,13325,0,1698837147,13096.895856369993,85.13438688000315,53512.72186776001
2023-11-01,11:12:29.000,305,11042149,13645,0,1698837148,13096.929537919998,85.14143601000251,53512.79872608001
2023-11-01,11:12:30.000,305,11042163,13005,0,1698837149,13096.882383750002,85.16963252999994,53512.74981624001
2023-11-01,11:12:31.000,305,11042178,13125,0,1698837150,13096.841965890002,85.10619035999844,53512.68693216
2023-11-01,11:12:32.000,305,11042153,13445,0,1698837151,13096.916065299993,85.1132394899978,53512.79173896
2023-11-01,11:12:33.000,305,11042149,13605,0,1698837152,13096.909328989997,85.13438688000315,53512.71488064
2023-11-01,11:12:34.000,305,11042161,13125,0,1698837153,13096.868911129997,85.08504297000036,53512.756803360004
2023-11-01,11:12:35.000,305,11042173,13525,0,1698837154,13096.882383750002,85.12733775000379,53512.79173896
2023-11-01,11:12:36.000,305,11042150,13285,0,1698837155,13096.808284339997,85.1132394899978,53512.74282912
2023-11-01,11:12:37.000,305,11042152,13165,0,1698837156,13096.788075409997,85.06389558000228,53512.71488064
2023-11-01,11:12:38.000,305,11042136,12925,0,1698837157,13096.841965890002,85.08504297000036,53512.777764720006
2023-11-01,11:12:39.000,305,11042122,13405,0,1698837158,13096.774602789992,85.05684645000292,53512.707893520004
2023-11-01,11:12:40.000,305,11042200,12925,0,1698837159,13096.848702199997,85.05684645000292,53512.826674560005
2023-11-01,11:12:41.000,305,11042136,13125,0,1698837160,13096.815020649992,85.06389558000228,53512.777764720006
2023-11-01,11:12:42.000,305,11042160,13045,0,1698837161,13096.875647439992,85.09914122999908,53512.74981624001
2023-11-01,11:12:43.000,305,11042165,13565,0,1698837162,13096.848702199997,85.05684645000292,53512.777764720006
2023-11-01,11:12:44.000,305,11042158,13205,0,1698837163,13096.835229579992,85.03569906000484,53512.777764720006
2023-11-01,11:12:45.000,305,11042149,13125,0,1698837164,13096.808284339997,85.03569906000484,53512.826674560005
2023-11-01,11:12:46.000,305,11042130,13445,0,1698837165,13096.761130170002,85.0427481900042,53512.77077760001
2023-11-01,11:12:47.000,305,11042140,13005,0,1698837166,13096.633140279991,85.00045341000077,53512.76379048
2023-11-01,11:12:48.000,305,11042154,13245,0,1698837167,13096.653349209992,84.97225689000334,53512.8406488
2023-11-01,11:12:49.000,305,11042160,13165,0,1698837168,13096.55904087,84.90881472000183,53512.756803360004
2023-11-01,11:12:50.000,305,11042158,13245,0,1698837169,13096.552304559991,84.91586385000119,53512.79872608001
2023-11-01,11:12:51.000,305,11042175,13525,0,1698837170,13096.552304559991,84.96520776000398,53512.81968744001
2023-11-01,11:12:52.000,305,11042148,13405,0,1698837171,13096.545568249996,84.94406036999862,53512.78475184
2023-11-01,11:12:53.000,305,11042153,13165,0,1698837172,13096.491677769991,84.92291298000055,53512.74981624001
2023-11-01,11:12:54.000,305,11042116,13085,0,1698837173,13096.545568249996,84.89471646000311,53512.86161016
2023-11-01,11:12:55.000,305,11042185,13005,0,1698837174,13096.491677769991,84.8665199399984,53512.826674560005
2023-11-01,11:12:56.000,305,11042183,13405,0,1698837175,13096.41084204999,84.84537255000032,53512.826674560005
2023-11-01,11:12:57.000,305,11042210,13045,0,1698837176,13096.30979739999,84.82422516000224,53512.72186776001
2023-11-01,11:12:58.000,305,11042185,13525,0,1698837177,13096.25590692,84.78193037999881,53512.756803360004
2023-11-01,11:12:59.000,305,11042105,13485,0,1698837178,13096.26937953999,84.7678321200001,53512.8057132
2023-11-01,11:13:00.000,305,11042160,13285,0,1698837179,13096.25590692,84.70438994999859,53512.77077760001
2023-11-01,11:13:01.000,305,11042155,13205,0,1698837180,13096.1750712,84.68324256000051,53512.74981624001
2023-11-01,11:13:02.000,305,11042136,13085,0,1698837181,13096.20875274999,84.64094778000435,53512.76379048
2023-11-01,11:13:03.000,305,11042166,13405,0,1698837182,13096.12791702999,84.59160387000156,53512.72186776001
2023-11-01,11:13:04.000,305,11042180,13445,0,1698837183,13096.141389649994,84.52816170000006,53512.79173896
2023-11-01,11:13:05.000,305,11042189,13325,0,1698837184,13096.08749916999,84.46471952999855,53512.79173896
2023-11-01,11:13:06.000,305,11042116,13245,0,1698837185,13095.972981899999,84.45767039999919,53512.70090640001
2023-11-01,11:13:07.000,305,11042141,13245,0,1698837186,13095.979718209994,84.38717909999832,53512.69391928
2023-11-01,11:13:08.000,305,11042149,13085,0,1698837187,13095.999927139994,84.32373693000409,53512.77077760001
2023-11-01,11:13:09.000,305,11042197,13125,0,1698837188,13095.999927139994,84.28144215000066,53512.8057132
2023-11-01,11:13:10.000,305,11042172,13285,0,1698837189,13096.006663449989,84.24619650000386,53512.74981624001
2023-11-01,11:13:11.000,305,11042131,13565,0,1698837190,13095.979718209994,84.15455781000492,53512.71488064
2023-11-01,11:13:12.000,305,11042115,13285,0,1698837191,13096.04708130999,84.11931216000085,53512.72186776001
2023-11-01,11:13:13.000,305,11042134,13285,0,1698837192,13095.979718209994,84.05586998999934,53512.71488064
2023-11-01,11:13:14.000,305,11042134,13205,0,1698837193,13095.972981899999,84.07701738000469,53512.79173896
2023-11-01,11:13:15.000,305,11042179,13445,0,1698837194,13095.959509279994,84.03472260000126,53512.76379048
2023-11-01,11:13:16.000,305,11042178,13525,0,1698837195,13095.824783079988,83.95013304000167,53512.71488064
2023-11-01,11:13:17.000,305,11042155,13165,0,1698837196,13095.878673559993,83.95013304000167,53512.67994504001
2023-11-01,11:13:18.000,305,11042157,13005,0,1698837197,13095.932564039998,83.94308391000231,53512.83366168
2023-11-01,11:13:19.000,305,11042184,13285,0,1698837198,13095.959509279994,83.88669087000017,53512.84763592001
2023-11-01,11:13:20.000,305,11042127,13045,0,1698837199,13095.979718209994,83.88669087000017,53512.826674560005
2023-11-01,11:13:21.000,305,11042108,13445,0,1698837200,13095.925827729989,83.9289856500036,53512.81270032
2023-11-01,11:13:22.000,305,11042161,13445,0,1698837201,13095.885409869989,83.90783825999824,53512.728854880006
2023-11-01,11:13:23.000,305,11042170,13005,0,1698837202,13095.892146179998,83.8796417400008,53512.735842
2023-11-01,11:13:24.000,305,11042160,13245,0,1698837203,13095.946036659989,83.93603478000296,53512.8406488
2023-11-01,11:13:25.000,305,11042156,13605,0,1698837204,13096.013399759999,83.97832955999911,53512.86859728001
2023-11-01,11:13:26.000,305,11042217,13365,0,1698837205,13095.993190829999,83.98537868999847,53512.85462304
2023-11-01,11:13:27.000,305,11042157,13285,0,1698837206,13096.026872379989,83.99947695000446,53512.826674560005
2023-11-01,11:13:28.000,305,11042132,13245,0,1698837207,13096.100971789994,83.99947695000446,53512.91750712001
2023-11-01,11:13:29.000,305,11042134,13365,0,1698837208,13096.10770809999,84.03472260000126,53512.896545760006
2023-11-01,11:13:30.000,305,11042153,12925,0,1698837209,13096.10770809999,84.0629191199987,53512.86859728001
2023-11-01,11:13:31.000,305,11042179,13525,0,1698837210,13096.222225369995,84.06996824999806,53512.9803912
2023-11-01,11:13:32.000,305,11042175,13285,0,1698837211,13096.262643229995,84.06996824999806,53512.994365440005
2023-11-01,11:13:33.000,305,11042146,13405,0,1698837212,13096.26937953999,84.16865607000364,53513.03628816001
2023-11-01,11:13:34.000,305,11042180,13485,0,1698837213,13096.383896809995,84.16160694000428,53513.07122376
2023-11-01,11:13:35.000,305,11042177,13085,0,1698837214,13096.484941459996,84.18275433000235,53513.15506920001
2023-11-01,11:13:36.000,305,11042136,13445,0,1698837215,13096.505150389996,84.24619650000386,53513.16904344
2023-11-01,11:13:37.000,305,11042131,13005,0,1698837216,13096.49841408,84.28849128000002,53513.16904344
2023-11-01,11:13:38.000,305,11042157,13245,0,1698837217,13096.53883194,84.33078606000345,53513.21795328
2023-11-01,11:13:39.000,305,11042121,13165,0,1698837218,13096.639876590001,84.35193345000152,53513.28782448
2023-11-01,11:13:40.000,305,11042173,13565,0,1698837219,13096.808284339997,84.42242475000239,53513.42057976001
2023-11-01,11:13:41.000,305,11042206,13285,0,1698837220,13096.922801610002,84.45062126999983,53513.427566880004
2023-11-01,11:13:42.000,305,11042140,13245,0,1698837221,13097.003637329988,84.51406344000134,53513.48346384
2023-11-01,11:13:43.000,305,11042170,13285,0,1698837222,13097.050791499998,84.5845547400022,53513.58128352
2023-11-01,11:13:44.000,305,11042163,13205,0,1698837223,13097.192254009999,84.64799691000371,53513.6791032
2023-11-01,11:13:45.000,305,11042152,13285,0,1698837224,13097.259617109994,84.71143907999794,53513.67211608
2023-11-01,11:13:46.000,305,11042176,13245,0,1698837225,13097.26635341999,84.75373386000138,53513.714038800004
2023-11-01,11:13:47.000,305,11042177,13045,0,1698837226,13097.28656234999,84.84537255000032,53513.79089712
2023-11-01,11:13:48.000,305,11042140,13365,0,1698837227,13097.421288549995,84.85947080999904,53513.902691040006
2023-11-01,11:13:49.000,305,11042136,13085,0,1698837228,13097.522333199995,84.97225689000334,53514.01448496
2023-11-01,11:13:50.000,305,11042141,13085,0,1698837229,13097.481915339995,85.03569906000484,53513.98653648
2023-11-01,11:13:51.000,305,11042140,13325,0,1698837230,13097.562751059995,85.03569906000484,53514.04243344001
2023-11-01,11:13:52.000,305,11042142,13245,0,1698837231,13097.63011415999,85.08504297000036,53514.14025312001
2023-11-01,11:13:53.000,305,11042147,13445,0,1698837232,13097.63011415999,85.14848514000187,53514.19615008
2023-11-01,11:13:54.000,305,11042103,13045,0,1698837233,13097.623377849995,85.14848514000187,53514.266021280004
2023-11-01,11:13:55.000,305,11042139,13445,0,1698837234,13097.69747726,85.23307470000145,53514.25903416001
2023-11-01,11:13:56.000,305,11042172,13245,0,1698837235,13097.67726833,85.23307470000145,53514.32890536001
2023-11-01,11:13:57.000,305,11042173,13125,0,1698837236,13097.710949879991,85.21192731000338,53514.41973792
2023-11-01,11:13:58.000,305,11042170,13605,0,1698837237,13097.724422499996,85.19782905000466,53514.41973792
2023-11-01,11:13:59.000,305,11042187,13325,0,1698837238,13097.859148700001,85.23307470000145,53514.53851896
2023-11-01,11:14:00.000,305,11042169,13005,0,1698837239,13097.845676079996,85.24717296000017,53514.52454472001
2023-11-01,11:14:01.000,305,11042178,13325,0,1698837240,13097.805258219996,85.2894677400036,53514.53851896
2023-11-01,11:14:02.000,305,11042142,13365,0,1698837241,13097.825467149996,85.30356600000232,53514.601403040004
2023-11-01,11:14:03.000,305,11042138,13285,0,1698837242,13097.751367739991,85.28241861000424,53514.53153184
2023-11-01,11:14:04.000,305,11042174,13125,0,1698837243,13097.731158809991,85.2260255700021,53514.56646744001
2023-11-01,11:14:05.000,305,11042187,13245,0,1698837244,13097.791785599991,85.24012383000081,53514.671274240005
2023-11-01,11:14:06.000,305,11042133,13205,0,1698837245,13097.75810405,85.16258340000059,53514.671274240005
2023-11-01,11:14:07.000,305,11042193,13405,0,1698837246,13097.764840359996,85.14848514000187,53514.622364400006
2023-11-01,11:14:08.000,305,11042118,13325,0,1698837247,13097.71768619,85.12028862000443,53514.69922272
2023-11-01,11:14:09.000,305,11042124,13245,0,1698837248,13097.704213569996,85.06389558000228,53514.71319696001
2023-11-01,11:14:10.000,305,11042139,13365,0,1698837249,13097.65032308999,85.06389558000228,53514.69922272
2023-11-01,11:14:11.000,305,11042146,13325,0,1698837250,13097.61664154,85.01455166999949,53514.73415832001
2023-11-01,11:14:12.000,305,11042141,13285,0,1698837251,13097.49538796,84.99340428000141,53514.71319696001
2023-11-01,11:14:13.000,305,11042122,13525,0,1698837252,13097.502124269995,84.95815863000462,53514.67826136
2023-11-01,11:14:14.000,305,11042172,13205,0,1698837253,13097.603168919995,84.87356906999776,53514.77608104
2023-11-01,11:14:15.000,305,11042160,13165,0,1698837254,13097.63011415999,84.84537255000032,53514.76210680001
2023-11-01,11:14:16.000,305,11042128,12925,0,1698837255,13097.63685047,84.7678321200001,53514.741145440006
2023-11-01,11:14:17.000,305,11042202,13085,0,1698837256,13097.52906950999,84.71848821000458,53514.573454560006
2023-11-01,11:14:18.000,305,11042187,13005,0,1698837257,13097.55601475,84.65504604000307,53514.63633864
2023-11-01,11:14:19.000,305,11042140,13245,0,1698837258,13097.56948736999,84.63389864999772,53514.62935152
2023-11-01,11:14:20.000,305,11042184,13325,0,1698837259,13097.49538796,84.59160387000156,53514.66428712001
2023-11-01,11:14:21.000,305,11042151,13445,0,1698837260,13097.502124269995,84.59160387000156,53514.61537728001
2023-11-01,11:14:22.000,305,11042157,13325,0,1698837261,13097.522333199995,84.57750561000285,53514.68524848
2023-11-01,11:14:23.000,305,11042168,12885,0,1698837262,13097.51559689,84.49996518000262,53514.66428712001
2023-11-01,11:14:24.000,305,11042149,13285,0,1698837263,13097.51559689,84.4717686599979,53514.6573
2023-11-01,11:14:25.000,305,11042157,13925,0,1698837264,13097.53580582,84.39422822999768,53514.62935152
2023-11-01,11:14:26.000,305,11042184,13285,0,1698837265,13097.50886057999,84.40127736000431,53514.54550608001
2023-11-01,11:14:27.000,305,11042181,13205,0,1698837266,13097.461706409995,84.3378351900028,53514.573454560006
2023-11-01,11:14:28.000,305,11042167,13365,0,1698837267,13097.42802485999,84.30258953999873,53514.59441592001
2023-11-01,11:14:29.000,305,11042172,13045,0,1698837268,13097.48865164999,84.25324563000322,53514.69922272
2023-11-01,11:14:30.000,305,11042141,13165,0,1698837269,13097.48865164999,84.25324563000322,53514.67826136
2023-11-01,11:14:31.000,305,11042146,13165,0,1698837270,13097.49538796,84.24619650000386,53514.6573
2023-11-01,11:14:32.000,305,11042149,13325,0,1698837271,13097.43476117,84.18275433000235,53514.58044168
2023-11-01,11:14:33.000,305,11042160,13285,0,1698837272,13097.48865164999,84.14750867999828,53514.59441592001
2023-11-01,11:14:34.000,305,11042218,13285,0,1698837273,13097.481915339995,84.1263612900002,53514.65031288
2023-11-01,11:14:35.000,305,11042166,13285,0,1698837274,13097.49538796,84.07701738000469,53514.6573
2023-11-01,11:14:36.000,305,11042162,13285,0,1698837275,13097.461706409995,84.07701738000469,53514.58044168
2023-11-01,11:14:37.000,305,11042104,13285,0,1698837276,13097.48865164999,84.08406651000405,53514.64332576001
2023-11-01,11:14:38.000,305,11042160,13205,0,1698837277,13097.57622368,84.00652608000382,53514.73415832001
2023-11-01,11:14:39.000,305,11042147,13125,0,1698837278,13097.582959989995,83.96423130000039,53514.70620984
2023-11-01,11:14:40.000,305,11042152,13285,0,1698837279,13097.49538796,83.96423130000039,53514.70620984
2023-11-01,11:14:41.000,305,11042137,13125,0,1698837280,13097.42802485999,83.97128042999975,53514.59441592001
2023-11-01,11:14:42.000,305,11042152,12965,0,1698837281,13097.461706409995,83.91488739000488,53514.66428712001
2023-11-01,11:14:43.000,305,11042184,13045,0,1698837282,13097.46844271999,83.9289856500036,53514.70620984
2023-11-01,11:14:44.000,305,11042141,13445,0,1698837283,13097.4549701,83.88669087000017,53514.7271712
2023-11-01,11:14:45.000,305,11042195,12965,0,1698837284,13097.461706409995,83.84439609000401,53514.76210680001
2023-11-01,11:14:46.000,305,11042147,13045,0,1698837285,13097.4549701,83.8161995699993,53514.69922272
2023-11-01,11:14:47.000,305,11042164,13245,0,1698837286,13097.43476117,83.78800305000186,53514.71319696001
2023-11-01,11:14:48.000,305,11042164,13005,0,1698837287,13097.49538796,83.75980653000443,53514.76210680001
2023-11-01,11:14:49.000,305,11042167,13125,0,1698837288,13097.461706409995,83.79505218000122,53514.71319696001
2023-11-01,11:14:50.000,305,11042153,13165,0,1698837289,13097.47517903,83.717511750001,53514.75511968
2023-11-01,11:14:51.000,305,11042208,13285,0,1698837290,13097.41455224,83.71046262000164,53514.68524848
2023-11-01,11:14:52.000,305,11042190,13285,0,1698837291,13097.40781592999,83.68931523000356,53514.74813256
2023-11-01,11:14:53.000,305,11042151,13165,0,1698837292,13097.41455224,83.6681678399982,53514.77608104
2023-11-01,11:14:54.000,305,11042132,13085,0,1698837293,13097.48865164999,83.62587306000205,53514.87390072
2023-11-01,11:14:55.000,305,11042197,13165,0,1698837294,13097.542542129995,83.6681678399982,53514.908836320006
2023-11-01,11:14:56.000,305,11042130,13125,0,1698837295,13097.55601475,83.65406957999949,53514.84595224
2023-11-01,11:14:57.000,305,11042177,13125,0,1698837296,13097.562751059995,83.68931523000356,53514.769093920004
2023-11-01,11:14:58.000,305,11042181,13245,0,1698837297,13097.582959989995,83.68931523000356,53514.91582344
2023-11-01,11:14:59.000,305,11042185,13285,0,1698837298,13097.6570594,83.717511750001,53514.908836320006
2023-11-01,11:15:00.000,305,11042164,13365,0,1698837299,13097.69747726,83.75980653000443,53514.91582344
2023-11-01,11:15:01.000,305,11042163,13405,0,1698837300,13097.6570594,83.79505218000122,53514.957746160006
2023-11-01,11:15:02.000,305,11042136,13285,0,1698837301,13097.684004639996,83.79505218000122,53514.94377192
2023-11-01,11:15:03.000,305,11042180,13005,0,1698837302,13097.65032308999,83.83029782999802,53514.92979768001
2023-11-01,11:15:04.000,305,11042173,13485,0,1698837303,13097.71768619,83.8796417400008,53515.0415916
2023-11-01,11:15:05.000,305,11042130,13285,0,1698837304,13097.663795709996,83.90078912999888,53514.94377192
2023-11-01,11:15:06.000,305,11042198,13285,0,1698837305,13097.663795709996,83.93603478000296,53514.92979768001
2023-11-01,11:15:07.000,305,11042183,13405,0,1698837306,13097.704213569996,83.86554348000209,53514.99966888001
2023-11-01,11:15:08.000,305,11042159,13365,0,1698837307,13097.73789512,83.91488739000488,53515.055565840004
2023-11-01,11:15:09.000,305,11042144,13125,0,1698837308,13097.764840359996,83.95013304000167,53515.09748856001
2023-11-01,11:15:10.000,305,11042159,13005,0,1698837309,13097.771576669991,83.9289856500036,53515.11844992001
2023-11-01,11:15:11.000,305,11042151,13605,0,1698837310,13097.805258219996,83.98537868999847,53515.13242416
2023-11-01,11:15:12.000,305,11042165,13205,0,1698837311,13097.811994529991,83.95013304000167,53515.19530824001
2023-11-01,11:15:13.000,305,11042120,13085,0,1698837312,13097.764840359996,83.97128042999975,53515.23723096001
2023-11-01,11:15:14.000,305,11042150,13445,0,1698837313,13097.771576669991,83.96423130000039,53515.13941128
2023-11-01,11:15:15.000,305,11042141,13285,0,1698837314,13097.825467149996,83.95013304000167,53515.19530824001
2023-11-01,11:15:16.000,305,11042156,13085,0,1698837315,13097.73789512,83.93603478000296,53515.181334
2023-11-01,11:15:17.000,305,11042177,13245,0,1698837316,13097.771576669991,83.94308391000231,53515.223256720004
2023-11-01,11:15:18.000,305,11042120,13445,0,1698837317,13097.825467149996,83.88669087000017,53515.23723096001
2023-11-01,11:15:19.000,305,11042178,13445,0,1698837318,13097.852412389992,83.84439609000401,53515.223256720004
2023-11-01,11:15:20.000,305,11042158,13165,0,1698837319,13097.973665969992,83.80210131000058,53515.272166560004
2023-11-01,11:15:21.000,305,11042118,13365,0,1698837320,13097.980402280002,83.80210131000058,53515.27915368
2023-11-01,11:15:22.000,305,11042182,13125,0,1698837321,13098.020820140002,83.74570826999843,53515.3210764
2023-11-01,11:15:23.000,305,11042168,13045,0,1698837322,13098.007347519997,83.69636436000292,53515.25819232
2023-11-01,11:15:24.000,305,11042176,13085,0,1698837323,13097.939984420002,83.69636436000292,53515.16735976001
2023-11-01,11:15:25.000,305,11042141,13445,0,1698837324,13098.121864790002,83.64702045000013,53515.30011504
2023-11-01,11:15:26.000,305,11042147,13125,0,1698837325,13098.128601099997,83.55538176000118,53515.33505064001
2023-11-01,11:15:27.000,305,11042154,13205,0,1698837326,13098.175755269993,83.49193958999967,53515.30011504
2023-11-01,11:15:28.000,305,11042156,13485,0,1698837327,13098.290272539998,83.44259568000416,53515.3210764
2023-11-01,11:15:29.000,305,11042198,13085,0,1698837328,13098.216173129993,83.44259568000416,53515.20229536
2023-11-01,11:15:30.000,305,11042174,12885,0,1698837329,13098.283536229988,83.40735003000009,53515.26517944001
2023-11-01,11:15:31.000,305,11042149,13165,0,1698837330,13098.398053499994,83.40735003000009,53515.36998624
2023-11-01,11:15:32.000,305,11042155,13445,0,1698837331,13098.424998739989,83.34390785999858,53515.36299912001
2023-11-01,11:15:33.000,305,11042148,13245,0,1698837332,13098.458680289994,83.36505525000393,53515.34902488
2023-11-01,11:15:34.000,305,11042141,13245,0,1698837333,13098.48562552999,83.33685872999922,53515.356012
2023-11-01,11:15:35.000,305,11042142,13485,0,1698837334,13098.57319756,83.32980959999986,53515.44684456
2023-11-01,11:15:36.000,305,11042105,13325,0,1698837335,13098.61361542,83.33685872999922,53515.439857440004
2023-11-01,11:15:37.000,305,11042134,13045,0,1698837336,13098.519307079994,83.32980959999986,53515.411908960006
2023-11-01,11:15:38.000,305,11042105,13005,0,1698837337,13098.579933869994,83.26636742999835,53515.46780592
2023-11-01,11:15:39.000,305,11042132,13125,0,1698837338,13098.62708803999,83.26636742999835,53515.509728640005
2023-11-01,11:15:40.000,305,11042127,13165,0,1698837339,13098.56646124999,83.23112178000156,53515.51671576
2023-11-01,11:15:41.000,305,11042154,13405,0,1698837340,13098.478889219994,83.18177786999877,53515.439857440004
2023-11-01,11:15:42.000,305,11042129,13405,0,1698837341,13098.499098149994,83.09013917999982,53515.50274152001
2023-11-01,11:15:43.000,305,11042152,13005,0,1698837342,13098.50583445999,83.00554962000024,53515.53069000001
2023-11-01,11:15:44.000,305,11042140,13125,0,1698837343,13098.303745159988,82.99145136000152,53515.38396048001
2023-11-01,11:15:45.000,305,11042139,13125,0,1698837344,13098.317217779993,82.92800919000001,53515.36299912001
2023-11-01,11:15:46.000,305,11042150,12965,0,1698837345,13098.148810029998,82.8645670199985,53515.411908960006
2023-11-01,11:15:47.000,305,11042141,13365,0,1698837346,13098.182491580003,82.80817398000363,53515.45383168001
2023-11-01,11:15:48.000,305,11042144,13285,0,1698837347,13098.121864790002,82.77292832999956,53515.4957544
2023-11-01,11:15:49.000,305,11042139,13365,0,1698837348,13098.101655860002,82.68833876999997,53515.54466424
2023-11-01,11:15:50.000,305,11042179,12965,0,1698837349,13097.980402280002,82.62489659999846,53515.51671576
2023-11-01,11:15:51.000,305,11042158,13205,0,1698837350,13097.919775490001,82.58260182000231,53515.45383168001
2023-11-01,11:15:52.000,305,11042170,13285,0,1698837351,13097.825467149996,82.54030703999888,53515.41889608
2023-11-01,11:15:53.000,305,11042147,13125,0,1698837352,13097.892830249992,82.42752096000186,53515.439857440004
2023-11-01,11:15:54.000,305,11042168,13085,0,1698837353,13097.865885009996,82.43457009000122,53515.46780592
2023-11-01,11:15:55.000,305,11042171,13165,0,1698837354,13097.818730840001,82.41342270000314,53515.439857440004
2023-11-01,11:15:56.000,305,11042215,13285,0,1698837355,13097.724422499996,82.37817704999907,53515.356012
2023-11-01,11:15:57.000,305,11042154,13445,0,1698837356,13097.71768619,82.34998053000163,53515.38396048001
2023-11-01,11:15:58.000,305,11042163,13445,0,1698837357,13097.778312980001,82.28653836000012,53515.4957544
2023-11-01,11:15:59.000,305,11042142,13245,0,1698837358,13097.751367739991,82.24424358000397,53515.50274152001
2023-11-01,11:16:00.000,305,11042168,13365,0,1698837359,13097.731158809991,82.18080141000246,53515.4957544
2023-11-01,11:16:01.000,305,11042162,12885,0,1698837360,13097.603168919995,82.13850662999903,53515.41889608
2023-11-01,11:16:02.000,305,11042115,13245,0,1698837361,13097.562751059995,82.13850662999903,53515.34902488
2023-11-01,11:16:03.000,305,11042144,13005,0,1698837362,13097.53580582,82.10326098000223,53515.40492184001
2023-11-01,11:16:04.000,305,11042140,13405,0,1698837363,13097.55601475,82.09621185000287,53515.50274152001
2023-11-01,11:16:05.000,305,11042229,13325,0,1698837364,13097.57622368,82.08211359000416,53515.48178016001
2023-11-01,11:16:06.000,305,11042132,13285,0,1698837365,13097.50886057999,82.05391706999944,53515.47479304
2023-11-01,11:16:07.000,305,11042113,13045,0,1698837366,13097.502124269995,82.0609661999988,53515.43287032001
2023-11-01,11:16:08.000,305,11042134,13605,0,1698837367,13097.55601475,82.04686794000008,53515.5656256
2023-11-01,11:16:09.000,305,11042174,12805,0,1698837368,13097.47517903,82.03276968000137,53515.45383168001
2023-11-01,11:16:10.000,305,11042123,13405,0,1698837369,13097.48865164999,82.00457316000393,53515.558638480004
2023-11-01,11:16:11.000,305,11042124,13045,0,1698837370,13097.481915339995,81.96932750999986,53515.53767712
2023-11-01,11:16:12.000,305,11042129,13245,0,1698837371,13097.41455224,81.98342576999858,53515.48876728
2023-11-01,11:16:13.000,305,11042155,13005,0,1698837372,13097.380870689994,81.99047489999793,53515.460818800006
2023-11-01,11:16:14.000,305,11042154,12965,0,1698837373,13097.38760699999,81.94818012000178,53515.607548320004
2023-11-01,11:16:15.000,305,11042136,13285,0,1698837374,13097.360661759994,81.94818012000178,53515.59357408
2023-11-01,11:16:16.000,305,11042153,13405,0,1698837375,13097.360661759994,81.95522925000114,53515.58658696
2023-11-01,11:16:17.000,305,11042159,13605,0,1698837376,13097.30677127999,81.99047489999793,53515.509728640005
2023-11-01,11:16:18.000,305,11042130,13245,0,1698837377,13097.320243899994,81.93408186000306,53515.60056120001
2023-11-01,11:16:19.000,305,11042141,13085,0,1698837378,13097.36739806999,81.9622783800005,53515.57261272001
2023-11-01,11:16:20.000,305,11042154,13165,0,1698837379,13097.252880799999,81.94818012000178,53515.5656256
2023-11-01,11:16:21.000,305,11042148,12965,0,1698837380,13097.219199249994,81.95522925000114,53515.628509680006
2023-11-01,11:16:22.000,305,11042127,13045,0,1698837381,13097.185517699989,81.91998360000434,53515.60056120001
2023-11-01,11:16:23.000,305,11042168,12965,0,1698837382,13097.198990319994,81.93408186000306,53515.67043240001
2023-11-01,11:16:24.000,305,11042139,13645,0,1698837383,13097.145099839989,81.9270327300037,53515.64947104001
2023-11-01,11:16:25.000,305,11042144,13445,0,1698837384,13097.104681979989,81.95522925000114,53515.607548320004
2023-11-01,11:16:26.000,305,11042178,13205,0,1698837385,13097.003637329988,81.91293446999771,53515.58658696
2023-11-01,11:16:27.000,305,11042178,13005,0,1698837386,13096.976692089993,81.91998360000434,53515.628509680006
2023-11-01,11:16:28.000,305,11042166,13285,0,1698837387,13096.963219470003,81.91293446999771,53515.579599840006
2023-11-01,11:16:29.000,305,11042187,13205,0,1698837388,13097.017109949993,81.9270327300037,53515.68440664
2023-11-01,11:16:30.000,305,11042124,13325,0,1698837389,13097.037318879993,81.88473795000027,53515.66344528
2023-11-01,11:16:31.000,305,11042173,13405,0,1698837390,13097.037318879993,81.82129577999876,53515.67043240001
2023-11-01,11:16:32.000,305,11042116,13205,0,1698837391,13096.983428400003,81.84244317000412,53515.67043240001
2023-11-01,11:16:33.000,305,11042143,13125,0,1698837392,13096.936274229993,81.89178707999963,53515.5656256
2023-11-01,11:16:34.000,305,11042133,13485,0,1698837393,13096.909328989997,81.82834490999812,53515.61453544
2023-11-01,11:16:35.000,305,11042173,13245,0,1698837394,13096.916065299993,81.87063969000155,53515.6354968
2023-11-01,11:16:36.000,305,11042164,13245,0,1698837395,13096.882383750002,81.79309926000133,53515.64947104001
2023-11-01,11:16:37.000,305,11042146,13285,0,1698837396,13096.943010540002,81.75785361000453,53515.69139376
2023-11-01,11:16:38.000,305,11042127,13245,0,1698837397,13096.969955779998,81.74375534999854,53515.65645816
2023-11-01,11:16:39.000,305,11042140,12965,0,1698837398,13097.050791499998,81.7508044799979,53515.69838088001
2023-11-01,11:16:40.000,305,11042157,13165,0,1698837399,13097.077736739993,81.69441144000302,53515.677419520005
2023-11-01,11:16:41.000,305,11042183,13125,0,1698837400,13097.077736739993,81.65211665999959,53515.66344528
2023-11-01,11:16:42.000,305,11042185,13285,0,1698837401,13097.064264119988,81.64506753000023,53515.61453544
2023-11-01,11:16:43.000,305,11042176,13525,0,1698837402,13097.097945669993,81.68736231000366,53515.61453544
2023-11-01,11:16:44.000,305,11042149,12965,0,1698837403,13097.091209359998,81.68736231000366,53515.69838088001
2023-11-01,11:16:45.000,305,11042169,13285,0,1698837404,13097.091209359998,81.6803131800043,53515.69838088001
2023-11-01,11:16:46.000,305,11042151,13085,0,1698837405,13097.145099839989,81.68736231000366,53515.69838088001
2023-11-01,11:16:47.000,305,11042191,13525,0,1698837406,13097.124890909989,81.73670621999918,53515.705368
2023-11-01,11:16:48.000,305,11042112,13405,0,1698837407,13097.145099839989,81.75785361000453,53515.8101748
2023-11-01,11:16:49.000,305,11042146,13365,0,1698837408,13097.138363529994,81.75785361000453,53515.76126496
2023-11-01,11:16:50.000,305,11042196,13445,0,1698837409,13097.118154599993,81.72260796000046,53515.747290720006
2023-11-01,11:16:51.000,305,11042179,13405,0,1698837410,13097.044055189988,81.6803131800043,53515.69838088001
2023-11-01,11:16:52.000,305,11042190,13285,0,1698837411,13097.037318879993,81.70850970000174,53515.705368
2023-11-01,11:16:53.000,305,11042184,12925,0,1698837412,13097.044055189988,81.7155588300011,53515.74030360001
2023-11-01,11:16:54.000,305,11042128,13125,0,1698837413,13097.037318879993,81.64506753000023,53515.845110400005
2023-11-01,11:16:55.000,305,11042141,13245,0,1698837414,13097.023846259988,81.63801840000087,53515.76825208001
2023-11-01,11:16:56.000,305,11042194,13365,0,1698837415,13096.976692089993,81.65211665999959,53515.73331648
2023-11-01,11:16:57.000,305,11042139,13085,0,1698837416,13096.848702199997,81.63801840000087,53515.74030360001
2023-11-01,11:16:58.000,305,11042130,13085,0,1698837417,13096.882383750002,81.62392014000216,53515.73331648
2023-11-01,11:16:59.000,305,11042149,13245,0,1698837418,13096.868911129997,81.6168710100028,53515.726329360004
2023-11-01,11:17:00.000,305,11042172,13365,0,1698837419,13096.862174820002,81.58162535999872,53515.775239200004
2023-11-01,11:17:01.000,305,11042140,13405,0,1698837420,13096.801548030002,81.62392014000216,53515.726329360004
2023-11-01,11:17:02.000,305,11042178,13045,0,1698837421,13096.774602789992,81.5675271,53515.73331648
2023-11-01,11:17:03.000,305,11042141,13645,0,1698837422,13096.788075409997,81.60982188000344,53515.78222632
2023-11-01,11:17:04.000,305,11042172,13245,0,1698837423,13096.767866479997,81.54637971000193,53515.747290720006
2023-11-01,11:17:05.000,305,11042140,13365,0,1698837424,13096.700503380001,81.55342884000129,53515.73331648
2023-11-01,11:17:06.000,305,11042136,13365,0,1698837425,13096.619667660001,81.52523232000385,53515.61453544
2023-11-01,11:17:07.000,305,11042155,13125,0,1698837426,13096.639876590001,81.53228145000321,53515.60056120001
2023-11-01,11:17:08.000,305,11042201,13045,0,1698837427,13096.707239689997,81.44769189000363,53515.73331648
2023-11-01,11:17:09.000,305,11042141,13445,0,1698837428,13096.707239689997,81.45474102000298,53515.726329360004
2023-11-01,11:17:10.000,305,11042114,13285,0,1698837429,13096.666821829996,81.47588841000106,53515.67043240001
2023-11-01,11:17:11.000,305,11042159,13205,0,1698837430,13096.707239689997,81.45474102000298,53515.64947104001
2023-11-01,11:17:12.000,305,11042167,13325,0,1698837431,13096.781339100002,81.42654449999827,53515.73331648
2023-11-01,11:17:13.000,305,11042154,13285,0,1698837432,13096.740921240002,81.46179015000234,53515.69139376
2023-11-01,11:17:14.000,305,11042113,13365,0,1698837433,13096.801548030002,81.44064276000427,53515.69139376
2023-11-01,11:17:15.000,305,11042155,13125,0,1698837434,13096.774602789992,81.41949536999891,53515.71934224001
2023-11-01,11:17:16.000,305,11042168,13125,0,1698837435,13096.767866479997,81.44769189000363,53515.628509680006
2023-11-01,11:17:17.000,305,11042140,13405,0,1698837436,13096.794811719992,81.4335936300049,53515.64947104001
2023-11-01,11:17:18.000,305,11042180,13045,0,1698837437,13096.767866479997,81.44064276000427,53515.677419520005
2023-11-01,11:17:19.000,305,11042175,13245,0,1698837438,13096.841965890002,81.51113405999786,53515.726329360004
2023-11-01,11:17:20.000,305,11042164,13405,0,1698837439,13096.828493269997,81.48998666999978,53515.69838088001
2023-11-01,11:17:21.000,305,11042159,13365,0,1698837440,13096.707239689997,81.55342884000129,53515.65645816
2023-11-01,11:17:22.000,305,11042146,13285,0,1698837441,13096.687030759997,81.53933058000257,53515.52370288
2023-11-01,11:17:23.000,305,11042170,13445,0,1698837442,13096.653349209992,81.49703579999914,53515.61453544
2023-11-01,11:17:24.000,305,11042138,13125,0,1698837443,13096.707239689997,81.48293754000042,53515.628509680006
2023-11-01,11:17:25.000,305,11042166,13205,0,1698837444,13096.707239689997,81.47588841000106,53515.68440664
2023-11-01,11:17:26.000,305,11042135,13525,0,1698837445,13096.633140279991,81.51818319000449,53515.6354968
2023-11-01,11:17:27.000,305,11042138,12885,0,1698837446,13096.633140279991,81.48998666999978,53515.66344528
2023-11-01,11:17:28.000,305,11042157,13245,0,1698837447,13096.653349209992,81.53228145000321,53515.64248392
2023-11-01,11:17:29.000,305,11042165,13605,0,1698837448,13096.592722419991,81.56047797000065,53515.64248392
2023-11-01,11:17:30.000,305,11042172,13125,0,1698837449,13096.525359319996,81.55342884000129,53515.60056120001
2023-11-01,11:17:31.000,305,11042149,13125,0,1698837450,13096.532095629991,81.51818319000449,53515.607548320004
2023-11-01,11:17:32.000,305,11042171,13605,0,1698837451,13096.511886699991,81.57457622999937,53515.53069000001
2023-11-01,11:17:33.000,305,11042197,13325,0,1698837452,13096.565777179996,81.56047797000065,53515.62152256001
2023-11-01,11:17:34.000,305,11042161,13565,0,1698837453,13096.53883194,81.51113405999786,53515.628509680006
2023-11-01,11:17:35.000,305,11042175,13685,0,1698837454,13096.51862301,81.44769189000363,53515.61453544
2023-11-01,11:17:36.000,305,11042170,13405,0,1698837455,13096.579249800001,81.44064276000427,53515.6354968
2023-11-01,11:17:37.000,305,11042138,13405,0,1698837456,13096.552304559991,81.48293754000042,53515.53069000001
2023-11-01,11:17:38.000,305,11042154,13245,0,1698837457,13096.49841408,81.5040849299985,53515.54466424
2023-11-01,11:17:39.000,305,11042164,13565,0,1698837458,13096.511886699991,81.45474102000298,53515.579599840006
2023-11-01,11:17:40.000,305,11042201,13565,0,1698837459,13096.491677769991,81.41949536999891,53515.558638480004
2023-11-01,11:17:41.000,305,11042141,13245,0,1698837460,13096.43105097999,81.44769189000363,53515.58658696
2023-11-01,11:17:42.000,305,11042189,13405,0,1698837461,13096.464732529996,81.4335936300049,53515.54466424
2023-11-01,11:17:43.000,305,11042174,13285,0,1698837462,13096.491677769991,81.36310233000404,53515.67043240001
2023-11-01,11:17:44.000,305,11042185,13605,0,1698837463,13096.464732529996,81.29966016000253,53515.57261272001
2023-11-01,11:17:45.000,305,11042134,12925,0,1698837464,13096.424314669996,81.29966016000253,53515.59357408
2023-11-01,11:17:46.000,305,11042166,13245,0,1698837465,13096.383896809995,81.27851277000445,53515.57261272001
2023-11-01,11:17:47.000,305,11042213,13565,0,1698837466,13096.33674264,81.26441450999846,53515.61453544
2023-11-01,11:17:48.000,305,11042162,13365,0,1698837467,13096.37042418999,81.2573653799991,53515.58658696
2023-11-01,11:17:49.000,305,11042128,13485,0,1698837468,13096.35695157,81.20097234000423,53515.60056120001
2023-11-01,11:17:50.000,305,11042186,13245,0,1698837469,13096.29632478,81.21507060000295,53515.62152256001
2023-11-01,11:17:51.000,305,11042170,13565,0,1698837470,13096.28958846999,81.20097234000423,53515.57261272001
2023-11-01,11:17:52.000,305,11042210,13405,0,1698837471,13096.323270019995,81.16572669000016,53515.61453544
2023-11-01,11:17:53.000,305,11042156,13485,0,1698837472,13096.24917060999,81.10228451999865,53515.558638480004
2023-11-01,11:17:54.000,305,11042138,13085,0,1698837473,13096.21548906,81.10228451999865,53515.558638480004
2023-11-01,11:17:55.000,305,11042135,13525,0,1698837474,13096.21548906,81.07408800000121,53515.53767712
2023-11-01,11:17:56.000,305,11042159,13205,0,1698837475,13096.19528013,81.109333649998,53515.51671576
2023-11-01,11:17:57.000,305,11042169,13325,0,1698837476,13096.25590692,81.08818625999993,53515.558638480004
2023-11-01,11:17:58.000,305,11042164,13245,0,1698837477,13096.323270019995,81.09523538999929,53515.64947104001
2023-11-01,11:17:59.000,305,11042139,13245,0,1698837478,13096.343478949995,81.13048104000336,53515.67043240001
2023-11-01,11:18:00.000,305,11042143,13405,0,1698837479,13096.35021525999,81.15162843000144,53515.6354968
2023-11-01,11:18:01.000,305,11042126,13005,0,1698837480,13096.24917060999,81.18687407999823,53515.58658696
2023-11-01,11:18:02.000,305,11042224,13085,0,1698837481,13096.222225369995,81.22916886000166,53515.60056120001
2023-11-01,11:18:03.000,305,11042192,13125,0,1698837482,13096.222225369995,81.17982494999887,53515.64248392
2023-11-01,11:18:04.000,305,11042155,13285,0,1698837483,13096.23569799,81.18687407999823,53515.64947104001
2023-11-01,11:18:05.000,305,11042164,13085,0,1698837484,13096.29632478,81.17982494999887,53515.69838088001
2023-11-01,11:18:06.000,305,11042131,13245,0,1698837485,13096.27611585,81.24326712000038,53515.68440664
2023-11-01,11:18:07.000,305,11042135,13165,0,1698837486,13096.323270019995,81.27146363999782,53515.68440664
2023-11-01,11:18:08.000,305,11042139,12965,0,1698837487,13096.39736943,81.25031624999974,53515.726329360004
2023-11-01,11:18:09.000,305,11042153,13245,0,1698837488,13096.35695157,81.2573653799991,53515.677419520005
2023-11-01,11:18:10.000,305,11042130,13445,0,1698837489,13096.35695157,81.25031624999974,53515.75427784
2023-11-01,11:18:11.000,305,11042135,13165,0,1698837490,13096.3771605,81.24326712000038,53515.705368
2023-11-01,11:18:12.000,305,11042172,13245,0,1698837491,13096.35695157,81.27851277000445,53515.677419520005
2023-11-01,11:18:13.000,305,11042167,13165,0,1698837492,13096.39736943,81.29966016000253,53515.71235512
2023-11-01,11:18:14.000,305,11042178,13205,0,1698837493,13096.484941459996,81.29261103000317,53515.85209752
2023-11-01,11:18:15.000,305,11042126,13245,0,1698837494,13096.49841408,81.29966016000253,53515.87305888
2023-11-01,11:18:16.000,305,11042206,13445,0,1698837495,13096.51862301,81.32080755000061,53515.80318768
2023-11-01,11:18:17.000,305,11042137,13365,0,1698837496,13096.47146883999,81.29261103000317,53515.705368
2023-11-01,11:18:18.000,305,11042191,13445,0,1698837497,13096.552304559991,81.27146363999782,53515.83812328001
2023-11-01,11:18:19.000,305,11042162,13205,0,1698837498,13096.639876590001,81.27851277000445,53515.845110400005
2023-11-01,11:18:20.000,305,11042127,13005,0,1698837499,13096.680294450001,81.28556190000381,53515.86607176001
2023-11-01,11:18:21.000,305,11042203,13325,0,1698837500,13096.720712310002,81.25031624999974,53515.90100736
2023-11-01,11:18:22.000,305,11042138,13005,0,1698837501,13096.781339100002,81.21507060000295,53515.85908464
2023-11-01,11:18:23.000,305,11042140,13565,0,1698837502,13096.875647439992,81.16572669000016,53516.012801280005
2023-11-01,11:18:24.000,305,11042141,12845,0,1698837503,13096.855438509992,81.20097234000423,53516.0197884
2023-11-01,11:18:25.000,305,11042129,13245,0,1698837504,13096.889120059997,81.17982494999887,53516.04074976
2023-11-01,11:18:26.000,305,11042127,13045,0,1698837505,13096.882383750002,81.14457930000208,53515.99183992
2023-11-01,11:18:27.000,305,11042194,13405,0,1698837506,13096.916065299993,81.13048104000336,53515.97786568
2023-11-01,11:18:28.000,305,11042142,13165,0,1698837507,13096.990164709998,81.13753017000272,53516.11760808
2023-11-01,11:18:29.000,305,11042180,13085,0,1698837508,13097.044055189988,81.14457930000208,53516.12459520001
2023-11-01,11:18:30.000,305,11042158,13165,0,1698837509,13097.010373639998,81.1586775600008,53516.20145352001
2023-11-01,11:18:31.000,305,11042187,13285,0,1698837510,13097.030582569998,81.13753017000272,53516.18747928
2023-11-01,11:18:32.000,305,11042162,13245,0,1698837511,13097.104681979989,81.10228451999865,53516.278311840004
2023-11-01,11:18:33.000,305,11042124,13205,0,1698837512,13097.104681979989,81.123431910004,53516.23638912
2023-11-01,11:18:34.000,305,11042172,13285,0,1698837513,13097.131627219998,81.14457930000208,53516.24337624001
2023-11-01,11:18:35.000,305,11042186,13285,0,1698837514,13097.138363529994,81.16572669000016,53516.229402000004
2023-11-01,11:18:36.000,305,11042111,13405,0,1698837515,13097.097945669993,81.17982494999887,53516.21542776
2023-11-01,11:18:37.000,305,11042186,13325,0,1698837516,13097.091209359998,81.18687407999823,53516.21542776
2023-11-01,11:18:38.000,305,11042148,13485,0,1698837517,13097.151836149998,81.19392321000487,53516.39010576001
2023-11-01,11:18:39.000,305,11042130,12925,0,1698837518,13097.192254009999,81.1586775600008,53516.42504136
2023-11-01,11:18:40.000,305,11042149,13165,0,1698837519,13097.212462939999,81.109333649998,53516.36914440001
2023-11-01,11:18:41.000,305,11042157,13125,0,1698837520,13097.192254009999,81.1586775600008,53516.32722168
2023-11-01,11:18:42.000,305,11042149,13485,0,1698837521,13097.192254009999,81.13753017000272,53516.41106712001
2023-11-01,11:18:43.000,305,11042120,13325,0,1698837522,13097.239408179994,81.1586775600008,53516.40408
2023-11-01,11:18:44.000,305,11042177,13285,0,1698837523,13097.340452829994,81.10228451999865,53516.50888680001
2023-11-01,11:18:45.000,305,11042191,13085,0,1698837524,13097.46844271999,81.07408800000121,53516.59273224
2023-11-01,11:18:46.000,305,11042183,13285,0,1698837525,13097.441497479995,81.123431910004,53516.57875800001
2023-11-01,11:18:47.000,305,11042169,13285,0,1698837526,13097.49538796,81.14457930000208,53516.585745120006
2023-11-01,11:18:48.000,305,11042195,12925,0,1698837527,13097.4549701,81.13753017000272,53516.585745120006
2023-11-01,11:18:49.000,305,11042155,13285,0,1698837528,13097.562751059995,81.13753017000272,53516.6486292
2023-11-01,11:18:50.000,305,11042178,13165,0,1698837529,13097.663795709996,81.17277581999952,53516.72548752001
2023-11-01,11:18:51.000,305,11042180,13165,0,1698837530,13097.67726833,81.16572669000016,53516.76741024
2023-11-01,11:18:52.000,305,11042130,13405,0,1698837531,13097.57622368,81.123431910004,53516.69753904
2023-11-01,11:18:53.000,305,11042186,13125,0,1698837532,13097.643586779996,81.09523538999929,53516.73946176
2023-11-01,11:18:54.000,305,11042162,13165,0,1698837533,13097.744631429996,81.04589148000377,53516.87221704001
2023-11-01,11:18:55.000,305,11042195,13285,0,1698837534,13097.852412389992,81.0599897400025,53516.94208824001
2023-11-01,11:18:56.000,305,11042168,13285,0,1698837535,13097.892830249992,81.07408800000121,53516.900165520005
2023-11-01,11:18:57.000,305,11042178,13405,0,1698837536,13097.825467149996,81.09523538999929,53516.900165520005
2023-11-01,11:18:58.000,305,11042127,13125,0,1698837537,13097.791785599991,81.09523538999929,53516.900165520005
2023-11-01,11:18:59.000,305,11042173,13045,0,1698837538,13097.852412389992,81.10228451999865,53517.0329208
2023-11-01,11:19:00.000,305,11042180,13165,0,1698837539,13097.811994529991,81.00359670000034,53517.05388216
2023-11-01,11:19:01.000,305,11042164,13445,0,1698837540,13097.75810405,81.01769495999906,53517.0329208
2023-11-01,11:19:02.000,305,11042163,13285,0,1698837541,13097.825467149996,80.93310539999948,53517.067856400005
2023-11-01,11:19:03.000,305,11042133,13205,0,1698837542,13097.872621319992,80.89785975000268,53517.116766240004
2023-11-01,11:19:04.000,305,11042170,13085,0,1698837543,13097.906302869997,80.85556496999925,53517.102792
2023-11-01,11:19:05.000,305,11042170,13085,0,1698837544,13097.879357630001,80.86966322999797,53517.12375336
2023-11-01,11:19:06.000,305,11042175,13165,0,1698837545,13097.838939770001,80.85556496999925,53517.08183064001
2023-11-01,11:19:07.000,305,11042185,13405,0,1698837546,13097.798521910001,80.86966322999797,53517.067856400005
2023-11-01,11:19:08.000,305,11042192,13485,0,1698837547,13097.805258219996,80.84146671000053,53517.16567608
2023-11-01,11:19:09.000,305,11042183,13605,0,1698837548,13097.879357630001,80.82031932000245,53517.20759880001
2023-11-01,11:19:10.000,305,11042180,13485,0,1698837549,13097.906302869997,80.75687715000095,53517.22157304
2023-11-01,11:19:11.000,305,11042195,13485,0,1698837550,13097.879357630001,80.72163150000415,53517.20759880001
2023-11-01,11:19:12.000,305,11042197,12965,0,1698837551,13097.852412389992,80.73572976000287,53517.20759880001
2023-11-01,11:19:13.000,305,11042167,13285,0,1698837552,13097.913039179992,80.68638585000008,53517.16567608
2023-11-01,11:19:14.000,305,11042117,12885,0,1698837553,13097.892830249992,80.67228759000136,53517.22157304
2023-11-01,11:19:15.000,305,11042162,13365,0,1698837554,13097.919775490001,80.68638585000008,53517.256508640006
2023-11-01,11:19:16.000,305,11042159,13525,0,1698837555,13097.872621319992,80.665238460002,53517.15868896001
2023-11-01,11:19:17.000,305,11042173,13405,0,1698837556,13097.966929659997,80.68638585000008,53517.235547280005
2023-11-01,11:19:18.000,305,11042139,13365,0,1698837557,13097.980402280002,80.69343497999944,53517.22157304
2023-11-01,11:19:19.000,305,11042136,13605,0,1698837558,13098.061238000002,80.74982802000159,53517.27048288
2023-11-01,11:19:20.000,305,11042151,12965,0,1698837559,13098.175755269993,80.75687715000095,53517.36131544
2023-11-01,11:19:21.000,305,11042189,13405,0,1698837560,13098.169018959998,80.74982802000159,53517.284457120004
2023-11-01,11:19:22.000,305,11042135,12965,0,1698837561,13098.155546339993,80.77097540999966,53517.3822768
2023-11-01,11:19:23.000,305,11042150,13125,0,1698837562,13098.182491580003,80.74982802000159,53517.31939272
2023-11-01,11:19:24.000,305,11042152,13125,0,1698837563,13098.236382059993,80.77097540999966,53517.34035408
2023-11-01,11:19:25.000,305,11042151,13565,0,1698837564,13098.323954089989,80.80622106000374,53517.44516088001
2023-11-01,11:19:26.000,305,11042166,13325,0,1698837565,13098.398053499994,80.83441758000117,53517.452148000004
2023-11-01,11:19:27.000,305,11042147,13205,0,1698837566,13098.451943979999,80.80622106000374,53517.46612224001
2023-11-01,11:19:28.000,305,11042172,13125,0,1698837567,13098.52604338999,80.78507366999838,53517.54298056001
2023-11-01,11:19:29.000,305,11042154,13445,0,1698837568,13098.620351729995,80.86966322999797,53517.570929040005
2023-11-01,11:19:30.000,305,11042145,13205,0,1698837569,13098.65403328,80.82031932000245,53517.59189040001
2023-11-01,11:19:31.000,305,11042140,13405,0,1698837570,13098.68771482999,80.91900714000076,53517.59189040001
2023-11-01,11:19:32.000,305,11042158,13205,0,1698837571,13098.74834161999,80.96130192000419,53517.73163280001
2023-11-01,11:19:33.000,305,11042143,12765,0,1698837572,13098.903276749996,81.01769495999906,53517.8364396
2023-11-01,11:19:34.000,305,11042199,12925,0,1698837573,13098.997585090001,81.03884235000442,53517.8713752
2023-11-01,11:19:35.000,305,11042105,13325,0,1698837574,13099.091893429992,81.08818625999993,53517.955220640004
2023-11-01,11:19:36.000,305,11042140,13325,0,1698837575,13099.105366049997,81.123431910004,53518.01810472001
2023-11-01,11:19:37.000,305,11042129,13445,0,1698837576,13099.118838670001,81.13753017000272,53517.955220640004
2023-11-01,11:19:38.000,305,11042179,13165,0,1698837577,13099.267037489997,81.14457930000208,53518.074001680005
2023-11-01,11:19:39.000,305,11042197,13165,0,1698837578,13099.374818449993,81.13753017000272,53518.17880848
2023-11-01,11:19:40.000,305,11042190,13285,0,1698837579,13099.462390479988,81.23621799000102,53518.28361528001
2023-11-01,11:19:41.000,305,11042164,12925,0,1698837580,13099.475863099993,81.28556190000381,53518.290602400004
2023-11-01,11:19:42.000,305,11042129,13125,0,1698837581,13099.556698819993,81.28556190000381,53518.38842208
2023-11-01,11:19:43.000,305,11042158,13205,0,1698837582,13099.657743469994,81.39129885000148,53518.4652804
2023-11-01,11:19:44.000,305,11042196,13245,0,1698837583,13099.651007159999,81.3701514600034,53518.5351516
2023-11-01,11:19:45.000,305,11042167,13125,0,1698837584,13099.677952399994,81.4053971100002,53518.54912584001
2023-11-01,11:19:46.000,305,11042136,13405,0,1698837585,13099.731842879999,81.44064276000427,53518.6050228
2023-11-01,11:19:47.000,305,11042197,13485,0,1698837586,13099.79246967,81.44064276000427,53518.6050228
2023-11-01,11:19:48.000,305,11042121,13005,0,1698837587,13099.87330539,81.4335936300049,53518.695855360005
2023-11-01,11:19:49.000,305,11042151,13245,0,1698837588,13099.95414111,81.51113405999786,53518.78668792001
2023-11-01,11:19:50.000,305,11042108,13325,0,1698837589,13100.05518576,81.51113405999786,53518.84258488
2023-11-01,11:19:51.000,305,11042153,13365,0,1698837590,13100.122548859996,81.49703579999914,53518.88450760001
2023-11-01,11:19:52.000,305,11042173,13285,0,1698837591,13100.250538749991,81.55342884000129,53518.961365920004
2023-11-01,11:19:53.000,305,11042123,13085,0,1698837592,13100.297692920001,81.64506753000023,53519.080146960005
2023-11-01,11:19:54.000,305,11042139,12925,0,1698837593,13100.405473879997,81.69441144000302,53519.12206968001
2023-11-01,11:19:55.000,305,11042122,13085,0,1698837594,13100.506518529997,81.77900100000261,53519.17097952001
2023-11-01,11:19:56.000,305,11042151,13205,0,1698837595,13100.519991150002,81.80014839000069,53519.19194088001
2023-11-01,11:19:57.000,305,11042186,13285,0,1698837596,13100.600826870002,81.89883620999899,53519.25482496
2023-11-01,11:19:58.000,305,11042152,13125,0,1698837597,13100.722080449988,81.91293446999771,53519.40854160001
2023-11-01,11:19:59.000,305,11042168,13205,0,1698837598,13100.722080449988,81.94113099000242,53519.47142568
2023-11-01,11:20:00.000,305,11042160,13285,0,1698837599,13100.829861409999,81.93408186000306,53519.534309760005
2023-11-01,11:20:01.000,305,11042152,13285,0,1698837600,13100.796179859994,81.9622783800005,53519.43649008001
2023-11-01,11:20:02.000,305,11042183,13285,0,1698837601,13100.856806649994,81.97637663999922,53519.54129688
2023-11-01,11:20:03.000,305,11042169,13165,0,1698837602,13100.877015579994,81.98342576999858,53519.62514232001
2023-11-01,11:20:04.000,305,11042138,12925,0,1698837603,13100.796179859994,82.01162229000329,53519.68103928
2023-11-01,11:20:05.000,305,11042160,13125,0,1698837604,13100.775970929993,82.01867142000265,53519.73693624
2023-11-01,11:20:06.000,305,11042140,12965,0,1698837605,13100.688398899998,82.00457316000393,53519.79283320001
2023-11-01,11:20:07.000,305,11042133,13405,0,1698837606,13100.594090559993,81.95522925000114,53519.78584608
2023-11-01,11:20:08.000,305,11042158,13365,0,1698837607,13100.580617940002,81.90588533999835,53519.85571728
2023-11-01,11:20:09.000,305,11042142,13285,0,1698837608,13100.560409010002,81.8635905600022,53519.79283320001
2023-11-01,11:20:10.000,305,11042140,13325,0,1698837609,13100.466100669997,81.80014839000069,53519.869691520005
2023-11-01,11:20:11.000,305,11042113,13165,0,1698837610,13100.344847089997,81.70850970000174,53519.7578976
2023-11-01,11:20:12.000,305,11042151,13005,0,1698837611,13100.264011369996,81.62392014000216,53519.77885896
2023-11-01,11:20:13.000,305,11042103,13245,0,1698837612,13100.257275060001,81.5675271,53519.8277688
2023-11-01,11:20:14.000,305,11042154,13325,0,1698837613,13100.203384579996,81.5040849299985,53519.869691520005
2023-11-01,11:20:15.000,305,11042109,13405,0,1698837614,13100.102339929996,81.3701514600034,53519.78584608
2023-11-01,11:20:16.000,305,11042138,13245,0,1698837615,13100.021504209995,81.31375842000125,53519.77187184001
2023-11-01,11:20:17.000,305,11042140,13085,0,1698837616,13099.90698693999,81.27146363999782,53519.68103928
2023-11-01,11:20:18.000,305,11042183,13245,0,1698837617,13099.84636014999,81.18687407999823,53519.72994912
2023-11-01,11:20:19.000,305,11042189,13285,0,1698837618,13099.84636014999,81.08818625999993,53519.6880264
2023-11-01,11:20:20.000,305,11042134,13325,0,1698837619,13099.83288753,81.03179321999778,53519.64610368001
2023-11-01,11:20:21.000,305,11042175,13005,0,1698837620,13099.758788119994,80.9119580100014,53519.60418096001
2023-11-01,11:20:22.000,305,11042190,12965,0,1698837621,13099.77226074,80.82031932000245,53519.55527112001
2023-11-01,11:20:23.000,305,11042157,13045,0,1698837622,13099.819414909995,80.7004841099988,53519.632129440004
2023-11-01,11:20:24.000,305,11042089,12925,0,1698837623,13099.819414909995,80.63704194000456,53519.57623248001
2023-11-01,11:20:25.000,305,11042136,13205,0,1698837624,13099.880041699995,80.58064890000242,53519.52732264001
2023-11-01,11:20:26.000,305,11042171,13325,0,1698837625,13099.87330539,80.61589454999921,53519.45046432
2023-11-01,11:20:27.000,305,11042184,13045,0,1698837626,13099.880041699995,80.58769803000177,53519.45745144001
2023-11-01,11:20:28.000,305,11042146,13285,0,1698837627,13099.90698693999,80.53835411999898,53519.485399920006
2023-11-01,11:20:29.000,305,11042145,13165,0,1698837628,13099.981086349995,80.5524523799977,53519.49238704
2023-11-01,11:20:30.000,305,11042166,12765,0,1698837629,13099.960877419995,80.60884541999985,53519.45745144001
2023-11-01,11:20:31.000,305,11042183,12925,0,1698837630,13099.90698693999,80.59474716000113,53519.42251584
2023-11-01,11:20:32.000,305,11042177,13405,0,1698837631,13099.93393218,80.6017962900005,53519.485399920006
2023-11-01,11:20:33.000,305,11042170,13285,0,1698837632,13099.92719586999,80.59474716000113,53519.485399920006
2023-11-01,11:20:34.000,305,11042159,13445,0,1698837633,13099.900250629995,80.65114020000328,53519.485399920006
2023-11-01,11:20:35.000,305,11042155,12885,0,1698837634,13099.91372325,80.67933672000072,53519.49238704
2023-11-01,11:20:36.000,305,11042122,12965,0,1698837635,13099.8126786,80.7639262800003,53519.50636128001
2023-11-01,11:20:37.000,305,11042166,13685,0,1698837636,13099.83288753,80.78507366999838,53519.5133484
2023-11-01,11:20:38.000,305,11042147,13245,0,1698837637,13099.900250629995,80.79917193000438,53519.583219600005
2023-11-01,11:20:39.000,305,11042158,13125,0,1698837638,13099.920459559995,80.86261409999861,53519.61116808
2023-11-01,11:20:40.000,305,11042182,12965,0,1698837639,13099.94740479999,80.89785975000268,53519.632129440004
2023-11-01,11:20:41.000,305,11042136,13085,0,1698837640,13099.94740479999,80.95425279000483,53519.60418096001
2023-11-01,11:20:42.000,305,11042179,13365,0,1698837641,13099.900250629995,80.95425279000483,53519.54129688
2023-11-01,11:20:43.000,305,11042166,13125,0,1698837642,13099.981086349995,81.03179321999778,53519.583219600005
2023-11-01,11:20:44.000,305,11042109,13285,0,1698837643,13100.00803158999,81.03884235000442,53519.6880264
2023-11-01,11:20:45.000,305,11042142,13285,0,1698837644,13100.09560362,81.08818625999993,53519.73693624
2023-11-01,11:20:46.000,305,11042172,13045,0,1698837645,13100.183175649996,81.07408800000121,53519.799820320004
2023-11-01,11:20:47.000,305,11042149,13325,0,1698837646,13100.17643934,81.06703887000185,53519.77885896
2023-11-01,11:20:48.000,305,11042143,13165,0,1698837647,13100.324638159997,81.02474408999842,53519.88366576
2023-11-01,11:20:49.000,305,11042185,13365,0,1698837648,13100.331374469992,81.02474408999842,53519.87667864
2023-11-01,11:20:50.000,305,11042122,13005,0,1698837649,13100.398737570002,81.03179321999778,53519.96052408001
2023-11-01,11:20:51.000,305,11042158,13125,0,1698837650,13100.452628049992,80.98244931000227,53519.93956272001
2023-11-01,11:20:52.000,305,11042196,13245,0,1698837651,13100.540200080002,80.9472036599982,53519.98148544001
2023-11-01,11:20:53.000,305,11042159,13405,0,1698837652,13100.728816759998,80.9472036599982,53520.07930512001
2023-11-01,11:20:54.000,305,11042185,13285,0,1698837653,13100.762498309989,80.9119580100014,53520.135202080004
2023-11-01,11:20:55.000,305,11042157,13325,0,1698837654,13100.809652479998,80.90490888000204,53520.12821496001
2023-11-01,11:20:56.000,305,11042196,13085,0,1698837655,13100.877015579994,80.86261409999861,53520.19808616001
2023-11-01,11:20:57.000,305,11042146,13285,0,1698837656,13100.829861409999,80.83441758000117,53520.16315056
2023-11-01,11:20:58.000,305,11042138,13165,0,1698837657,13100.897224509994,80.8132701900031,53520.19808616001
2023-11-01,11:20:59.000,305,11042170,13325,0,1698837658,13100.96458760999,80.80622106000374,53520.28891872
2023-11-01,11:21:00.000,305,11042125,13445,0,1698837659,13100.957851299994,80.77802453999902,53520.26795736001
2023-11-01,11:21:01.000,305,11042115,13285,0,1698837660,13100.92416974999,80.77097540999966,53520.26795736001
2023-11-01,11:21:02.000,305,11042146,13245,0,1698837661,13100.96458760999,80.70753323999816,53520.3518028
2023-11-01,11:21:03.000,305,11042195,13245,0,1698837662,13101.018478089994,80.69343497999944,53520.40071264
2023-11-01,11:21:04.000,305,11042136,13285,0,1698837663,13100.917433439994,80.65114020000328,53520.33782856
2023-11-01,11:21:05.000,305,11042134,13085,0,1698837664,13100.94437867999,80.62294367999857,53520.3867384
2023-11-01,11:21:06.000,305,11042187,13125,0,1698837665,13100.856806649994,80.62999280999793,53520.33084144
2023-11-01,11:21:07.000,305,11042160,13285,0,1698837666,13100.897224509994,80.62999280999793,53520.33782856
2023-11-01,11:21:08.000,305,11042190,13205,0,1698837667,13100.863542959989,80.55950151000434,53520.421674000005
2023-11-01,11:21:09.000,305,11042177,13445,0,1698837668,13100.843334029989,80.58064890000242,53520.44962248
2023-11-01,11:21:10.000,305,11042169,13325,0,1698837669,13100.816388789994,80.6017962900005,53520.43564824001
2023-11-01,11:21:11.000,305,11042122,13405,0,1698837670,13100.823125099989,80.54540324999834,53520.40071264
2023-11-01,11:21:12.000,305,11042164,13205,0,1698837671,13100.749025689998,80.53835411999898,53520.33084144
2023-11-01,11:21:13.000,305,11042185,13245,0,1698837672,13100.742289379989,80.5665506400037,53520.40071264
2023-11-01,11:21:14.000,305,11042163,13365,0,1698837673,13100.715344139993,80.5665506400037,53520.421674000005
2023-11-01,11:21:15.000,305,11042205,13165,0,1698837674,13100.668189969998,80.5524523799977,53520.421674000005
2023-11-01,11:21:16.000,305,11042142,12925,0,1698837675,13100.573881629993,80.53130498999963,53520.35878992
2023-11-01,11:21:17.000,305,11042149,13245,0,1698837676,13100.560409010002,80.53835411999898,53520.33782856
2023-11-01,11:21:18.000,305,11042168,13165,0,1698837677,13100.641244729988,80.49605934000283,53520.48455808001
2023-11-01,11:21:19.000,305,11042148,13125,0,1698837678,13100.634508419993,80.55950151000434,53520.42866112
2023-11-01,11:21:20.000,305,11042160,13285,0,1698837679,13100.567145319998,80.5524523799977,53520.35878992
2023-11-01,11:21:21.000,305,11042140,13205,0,1698837680,13100.573881629993,80.52425586000027,53520.421674000005
2023-11-01,11:21:22.000,305,11042168,13205,0,1698837681,13100.560409010002,80.55950151000434,53520.33084144
2023-11-01,11:21:23.000,305,11042177,13405,0,1698837682,13100.519991150002,80.52425586000027,53520.30988008
2023-11-01,11:21:24.000,305,11042142,13285,0,1698837683,13100.567145319998,80.50310847000219,53520.41468688001
2023-11-01,11:21:25.000,305,11042116,12965,0,1698837684,13100.641244729988,80.48196108000411,53520.44962248
2023-11-01,11:21:26.000,305,11042160,13485,0,1698837685,13100.681662589988,80.44671543000004,53520.3867384
2023-11-01,11:21:27.000,305,11042151,13005,0,1698837686,13100.621035800003,80.44671543000004,53520.42866112
2023-11-01,11:21:28.000,305,11042157,13045,0,1698837687,13100.668189969998,80.39032238999789,53520.44263536001
2023-11-01,11:21:29.000,305,11042109,13085,0,1698837688,13100.627772109998,80.37622412999917,53520.3518028
2023-11-01,11:21:30.000,305,11042148,13165,0,1698837689,13100.668189969998,80.34802761000174,53520.44263536001
2023-11-01,11:21:31.000,305,11042171,13285,0,1698837690,13100.668189969998,80.3198310900043,53520.3867384
2023-11-01,11:21:32.000,305,11042138,13445,0,1698837691,13100.722080449988,80.3198310900043,53520.42866112
2023-11-01,11:21:33.000,305,11042168,13165,0,1698837692,13100.762498309989,80.3057328299983,53520.4566096
2023-11-01,11:21:34.000,305,11042159,13205,0,1698837693,13100.796179859994,80.29868369999895,53520.49853232
2023-11-01,11:21:35.000,305,11042103,13245,0,1698837694,13100.816388789994,80.26343805000215,53520.50551944
2023-11-01,11:21:36.000,305,11042163,13165,0,1698837695,13100.775970929993,80.24933979000343,53520.44962248
2023-11-01,11:21:37.000,305,11042146,13205,0,1698837696,13100.647981039998,80.23524153000471,53520.3867384
2023-11-01,11:21:38.000,305,11042186,13285,0,1698837697,13100.681662589988,80.25638892000279,53520.421674000005
2023-11-01,11:21:39.000,305,11042083,13085,0,1698837698,13100.674926279993,80.24933979000343,53520.470583840004
2023-11-01,11:21:40.000,305,11042149,13005,0,1698837699,13100.668189969998,80.24229066000407,53520.47757096
2023-11-01,11:21:41.000,305,11042142,13245,0,1698837700,13100.580617940002,80.27753631000087,53520.46359672001
2023-11-01,11:21:42.000,305,11042168,13285,0,1698837701,13100.661453659988,80.24229066000407,53520.48455808001
2023-11-01,11:21:43.000,305,11042136,13165,0,1698837702,13100.647981039998,80.28458544000023,53520.48455808001
2023-11-01,11:21:44.000,305,11042175,13405,0,1698837703,13100.600826870002,80.29868369999895,53520.491545200006
2023-11-01,11:21:45.000,305,11042154,13285,0,1698837704,13100.546936389997,80.3057328299983,53520.53346792001
2023-11-01,11:21:46.000,305,11042188,13525,0,1698837705,13100.472836979992,80.3198310900043,53520.421674000005
2023-11-01,11:21:47.000,305,11042172,13565,0,1698837706,13100.479573290002,80.34802761000174,53520.42866112
2023-11-01,11:21:48.000,305,11042130,13125,0,1698837707,13100.499782220002,80.37622412999917,53520.47757096
2023-11-01,11:21:49.000,305,11042172,13045,0,1698837708,13100.533463769993,80.39737152000453,53520.5264808
2023-11-01,11:21:50.000,305,11042156,13205,0,1698837709,13100.486309599997,80.43966630000068,53520.46359672001
2023-11-01,11:21:51.000,305,11042196,13165,0,1698837710,13100.418946500002,80.44671543000004,53520.42866112
2023-11-01,11:21:52.000,305,11042134,13205,0,1698837711,13100.466100669997,80.47491195000475,53520.470583840004
2023-11-01,11:21:53.000,305,11042176,13445,0,1698837712,13100.412210189992,80.46786281999812,53520.470583840004
2023-11-01,11:21:54.000,305,11042133,13325,0,1698837713,13100.385264949997,80.43966630000068,53520.470583840004
2023-11-01,11:21:55.000,305,11042128,13125,0,1698837714,13100.358319710002,80.43966630000068,53520.51949368
2023-11-01,11:21:56.000,305,11042142,13365,0,1698837715,13100.297692920001,80.4185189100026,53520.39372552001
2023-11-01,11:21:57.000,305,11042161,13005,0,1698837716,13100.324638159997,80.38327325999853,53520.44962248
2023-11-01,11:21:58.000,305,11042142,13085,0,1698837717,13100.412210189992,80.36917499999981,53520.540455040005
2023-11-01,11:21:59.000,305,11042106,13125,0,1698837718,13100.425682809997,80.40442065000389,53520.51250656001
2023-11-01,11:22:00.000,305,11042186,13405,0,1698837719,13100.412210189992,80.37622412999917,53520.491545200006
2023-11-01,11:22:01.000,305,11042183,13285,0,1698837720,13100.378528640002,80.34802761000174,53520.40769976
2023-11-01,11:22:02.000,305,11042180,12925,0,1698837721,13100.405473879997,80.3057328299983,53520.470583840004
2023-11-01,11:22:03.000,305,11042142,13165,0,1698837722,13100.513254839992,80.31278195999766,53520.5264808
2023-11-01,11:22:04.000,305,11042185,12845,0,1698837723,13100.567145319998,80.36212587000045,53520.491545200006
2023-11-01,11:22:05.000,305,11042151,13285,0,1698837724,13100.641244729988,80.37622412999917,53520.50551944
2023-11-01,11:22:06.000,305,11042137,13445,0,1698837725,13100.661453659988,80.3550767400011,53520.53346792001
2023-11-01,11:22:07.000,305,11042173,13085,0,1698837726,13100.688398899998,80.33392935000302,53520.5264808
2023-11-01,11:22:08.000,305,11042164,13085,0,1698837727,13100.742289379989,80.34097848000238,53520.61032624001
2023-11-01,11:22:09.000,305,11042178,13445,0,1698837728,13100.701871519988,80.39737152000453,53520.56141640001
2023-11-01,11:22:10.000,305,11042161,13245,0,1698837729,13100.701871519988,80.36212587000045,53520.5264808
2023-11-01,11:22:11.000,305,11042141,13125,0,1698837730,13100.634508419993,80.34097848000238,53520.540455040005
2023-11-01,11:22:12.000,305,11042198,13445,0,1698837731,13100.647981039998,80.38327325999853,53520.491545200006
2023-11-01,11:22:13.000,305,11042151,13485,0,1698837732,13100.715344139993,80.34802761000174,53520.589364880005
2023-11-01,11:22:14.000,305,11042147,13245,0,1698837733,13100.796179859994,80.39737152000453,53520.63128760001
2023-11-01,11:22:15.000,305,11042162,13165,0,1698837734,13100.809652479998,80.4185189100026,53520.638274720004
2023-11-01,11:22:16.000,305,11042109,13205,0,1698837735,13100.782707239989,80.42556804000196,53520.62430048
2023-11-01,11:22:17.000,305,11042171,13245,0,1698837736,13100.614299489993,80.4537645599994,53520.53346792001
2023-11-01,11:22:18.000,305,11042166,13125,0,1698837737,13100.567145319998,80.41146978000324,53520.54744216
2023-11-01,11:22:19.000,305,11042161,13565,0,1698837738,13100.499782220002,80.38327325999853,53520.61032624001
2023-11-01,11:22:20.000,305,11042152,12925,0,1698837739,13100.459364360002,80.38327325999853,53520.57539064
2023-11-01,11:22:21.000,305,11042166,13205,0,1698837740,13100.324638159997,80.33392935000302,53520.48455808001
2023-11-01,11:22:22.000,305,11042160,13325,0,1698837741,13100.284220299996,80.25638892000279,53520.5264808
2023-11-01,11:22:23.000,305,11042116,13205,0,1698837742,13100.216857200001,80.21409413999936,53520.58237776001
2023-11-01,11:22:24.000,305,11042190,13325,0,1698837743,13100.17643934,80.13655370999913,53520.540455040005
2023-11-01,11:22:25.000,305,11042104,13125,0,1698837744,13100.07539469,80.1083571900017,53520.48455808001
2023-11-01,11:22:26.000,305,11042171,13285,0,1698837745,13099.97435004,80.09425893000298,53520.372764160005
2023-11-01,11:22:27.000,305,11042148,13125,0,1698837746,13099.960877419995,80.0731115400049,53520.40769976
2023-11-01,11:22:28.000,305,11042145,13245,0,1698837747,13099.94740479999,79.98852197999804,53520.40769976
2023-11-01,11:22:29.000,305,11042165,13085,0,1698837748,13099.93393218,79.92507981000381,53520.34481568001
2023-11-01,11:22:30.000,305,11042163,13165,0,1698837749,13099.900250629995,79.8968832899991,53520.302892960004
2023-11-01,11:22:31.000,305,11042176,12925,0,1698837750,13099.819414909995,79.90393241999845,53520.24699600001
2023-11-01,11:22:32.000,305,11042205,13245,0,1698837751,13099.82615121999,79.8968832899991,53520.26795736001
2023-11-01,11:22:33.000,305,11042145,13245,0,1698837752,13099.711633949999,79.84049025000422,53520.19808616001
2023-11-01,11:22:34.000,305,11042128,12965,0,1698837753,13099.72510656999,79.80524460000015,53520.18411192
2023-11-01,11:22:35.000,305,11042159,13325,0,1698837754,13099.70489763999,79.79114634000143,53520.17712480001
2023-11-01,11:22:36.000,305,11042129,13165,0,1698837755,13099.630798229999,79.748851559998,53520.05834376001
2023-11-01,11:22:37.000,305,11042160,13245,0,1698837756,13099.637534539994,79.77704808000271,53520.00943392001
2023-11-01,11:22:38.000,305,11042146,13125,0,1698837757,13099.76552442999,79.77704808000271,53520.156163440006
2023-11-01,11:22:39.000,305,11042145,13205,0,1698837758,13099.758788119994,79.82639198999823,53520.10026648001
2023-11-01,11:22:40.000,305,11042129,13165,0,1698837759,13099.731842879999,79.87573590000102,53520.01642104
2023-11-01,11:22:41.000,305,11042169,13125,0,1698837760,13099.624061919989,79.87573590000102,53519.90462712
2023-11-01,11:22:42.000,305,11042191,13045,0,1698837761,13099.664479779989,79.91098154999781,53519.918601360005
2023-11-01,11:22:43.000,305,11042161,13165,0,1698837762,13099.671216089999,79.90393241999845,53519.91161424001
2023-11-01,11:22:44.000,305,11042149,13285,0,1698837763,13099.603852989989,79.90393241999845,53519.95353696
2023-11-01,11:22:45.000,305,11042177,12965,0,1698837764,13099.597116679994,79.94622720000189,53519.93257560001
2023-11-01,11:22:46.000,305,11042155,13165,0,1698837765,13099.543226199989,79.97442371999932,53519.90462712
2023-11-01,11:22:47.000,305,11042118,13365,0,1698837766,13099.502808339988,79.96737458999996,53519.91161424001
2023-11-01,11:22:48.000,305,11042223,13125,0,1698837767,13099.455654169993,80.02376763000211,53519.85571728
2023-11-01,11:22:49.000,305,11042136,13325,0,1698837768,13099.408499999998,79.98147284999868,53519.820781680006
2023-11-01,11:22:50.000,305,11042156,13085,0,1698837769,13099.408499999998,80.02376763000211,53519.81379456001
2023-11-01,11:22:51.000,305,11042165,13445,0,1698837770,13099.401763690003,80.00262024000403,53519.81379456001
2023-11-01,11:22:52.000,305,11042115,13245,0,1698837771,13099.320927970002,80.06606240999827,53519.76488472001
2023-11-01,11:22:53.000,305,11042130,13445,0,1698837772,13099.213147009992,80.0096693700034,53519.67405216001
2023-11-01,11:22:54.000,305,11042137,13485,0,1698837773,13099.213147009992,79.96737458999996,53519.68103928
2023-11-01,11:22:55.000,305,11042183,13245,0,1698837774,13099.192938079992,79.93917807000253,53519.7578976
2023-11-01,11:22:56.000,305,11042144,13165,0,1698837775,13099.165992839997,79.86868677000166,53519.70898776
2023-11-01,11:22:57.000,305,11042130,12965,0,1698837776,13099.105366049997,79.82639198999823,53519.50636128001
2023-11-01,11:22:58.000,305,11042159,13005,0,1698837777,13099.105366049997,79.81229372999951,53519.62514232001
2023-11-01,11:22:59.000,305,11042174,13365,0,1698837778,13099.152520219992,79.81229372999951,53519.61116808
2023-11-01,11:23:00.000,305,11042152,13525,0,1698837779,13099.011057709991,79.81229372999951,53519.49238704
2023-11-01,11:23:01.000,305,11042139,13525,0,1698837780,13099.078420810001,79.78409721000207,53519.54129688
2023-11-01,11:23:02.000,305,11042138,13245,0,1698837781,13099.004321399996,79.70655678000185,53519.45046432
2023-11-01,11:23:03.000,305,11042130,13285,0,1698837782,13099.004321399996,79.63606548000098,53519.464438560004
2023-11-01,11:23:04.000,305,11042164,13365,0,1698837783,13098.95716723,79.66426199999842,53519.4434772
2023-11-01,11:23:05.000,305,11042147,13445,0,1698837784,13098.984112469996,79.67131112999778,53519.45046432
2023-11-01,11:23:06.000,305,11042116,13245,0,1698837785,13098.88980412999,79.63606548000098,53519.373606
2023-11-01,11:23:07.000,305,11042171,13445,0,1698837786,13098.903276749996,79.6149180900029,53519.33168328
2023-11-01,11:23:08.000,305,11042146,13205,0,1698837787,13098.903276749996,79.55852505000075,53519.366618880005
2023-11-01,11:23:09.000,305,11042141,13285,0,1698837788,13098.943694609996,79.53737766000268,53519.40155448
2023-11-01,11:23:10.000,305,11042129,13125,0,1698837789,13098.862858889996,79.57967243999883,53519.28277344
2023-11-01,11:23:11.000,305,11042162,13325,0,1698837790,13098.89654044,79.48803374999989,53519.22687648
2023-11-01,11:23:12.000,305,11042118,13245,0,1698837791,13098.91674937,79.5021320099986,53519.33867040001
2023-11-01,11:23:13.000,305,11042176,13165,0,1698837792,13098.87633151,79.5162302700046,53519.26181208001
2023-11-01,11:23:14.000,305,11042137,13125,0,1698837793,13098.82917733999,79.52327940000396,53519.26879920001
2023-11-01,11:23:15.000,305,11042158,13205,0,1698837794,13098.79549579,79.50918113999796,53519.19194088001
2023-11-01,11:23:16.000,305,11042164,13165,0,1698837795,13098.620351729995,79.45983723000245,53519.17097952001
2023-11-01,11:23:17.000,305,11042171,13325,0,1698837796,13098.62708803999,79.45983723000245,53519.11508256
2023-11-01,11:23:18.000,305,11042130,13205,0,1698837797,13098.660769589995,79.39639506000094,53519.22687648
2023-11-01,11:23:19.000,305,11042151,13085,0,1698837798,13098.60687910999,79.38229680000222,53519.13604392
2023-11-01,11:23:20.000,305,11042113,13165,0,1698837799,13098.58667017999,79.34705114999815,53519.14303104001
2023-11-01,11:23:21.000,305,11042144,13045,0,1698837800,13098.512570769999,79.36114941000415,53519.031237120005
2023-11-01,11:23:22.000,305,11042108,13285,0,1698837801,13098.492361839999,79.2554124599992,53519.03822424
2023-11-01,11:23:23.000,305,11042153,13485,0,1698837802,13098.532779699999,79.22721594000177,53519.031237120005
2023-11-01,11:23:24.000,305,11042149,13205,0,1698837803,13098.48562552999,79.18492115999834,53518.97534016001
2023-11-01,11:23:25.000,305,11042143,13525,0,1698837804,13098.539516009994,79.1567246400009,53518.9893144
2023-11-01,11:23:26.000,305,11042150,13005,0,1698837805,13098.50583445999,79.14262638000218,53518.96835304
2023-11-01,11:23:27.000,305,11042137,13205,0,1698837806,13098.472152909999,79.0932824699994,53518.90546896001
2023-11-01,11:23:28.000,305,11042100,13245,0,1698837807,13098.445207669989,79.06508595000196,53518.9194432
2023-11-01,11:23:29.000,305,11042135,12885,0,1698837808,13098.411526119999,79.00869290999981,53518.87053336
2023-11-01,11:23:30.000,305,11042211,13005,0,1698837809,13098.377844569994,78.98049639000237,53518.87752048
2023-11-01,11:23:31.000,305,11042157,13565,0,1698837810,13098.344163019989,78.9593490000043,53518.76572656001
2023-11-01,11:23:32.000,305,11042125,13125,0,1698837811,13098.303745159988,78.9593490000043,53518.7797008
2023-11-01,11:23:33.000,305,11042194,13325,0,1698837812,13098.377844569994,78.96639813000365,53518.814636400006
2023-11-01,11:23:34.000,305,11042172,13205,0,1698837813,13098.404789809989,78.89590683000279,53518.85655912001
2023-11-01,11:23:35.000,305,11042133,13165,0,1698837814,13098.344163019989,78.90295596000215,53518.82861064
2023-11-01,11:23:36.000,305,11042143,12925,0,1698837815,13098.337426709993,78.87475944000471,53518.78668792001
2023-11-01,11:23:37.000,305,11042171,13245,0,1698837816,13098.202700510003,78.83951379000064,53518.66790688001
2023-11-01,11:23:38.000,305,11042180,13285,0,1698837817,13098.270063609998,78.83246466000128,53518.695855360005
2023-11-01,11:23:39.000,305,11042126,13525,0,1698837818,13098.276799919993,78.90295596000215,53518.695855360005
2023-11-01,11:23:40.000,305,11042162,13205,0,1698837819,13098.209436819998,78.9100050900015,53518.71681672001
2023-11-01,11:23:41.000,305,11042136,13565,0,1698837820,13098.142073720002,78.89590683000279,53518.61899704001
2023-11-01,11:23:42.000,305,11042132,13085,0,1698837821,13098.175755269993,78.89590683000279,53518.625984160004
2023-11-01,11:23:43.000,305,11042129,13045,0,1698837822,13098.202700510003,78.88180857000407,53518.68188112
2023-11-01,11:23:44.000,305,11042173,13445,0,1698837823,13098.175755269993,78.88885770000343,53518.66091976
2023-11-01,11:23:45.000,305,11042126,13125,0,1698837824,13098.155546339993,78.88885770000343,53518.577074320005
2023-11-01,11:23:46.000,305,11042141,13125,0,1698837825,13098.067974309997,78.86771030999807,53518.55611296
2023-11-01,11:23:47.000,305,11042170,13365,0,1698837826,13098.155546339993,78.93115247999958,53518.58406144
2023-11-01,11:23:48.000,305,11042120,13285,0,1698837827,13098.182491580003,78.92410335000022,53518.63995840001
2023-11-01,11:23:49.000,305,11042140,13125,0,1698837828,13098.303745159988,78.9452507399983,53518.63995840001
2023-11-01,11:23:50.000,305,11042149,13205,0,1698837829,13098.317217779993,78.95229986999766,53518.6050228
2023-11-01,11:23:51.000,305,11042142,13485,0,1698837830,13098.364371949989,78.98754552000173,53518.59104856001
2023-11-01,11:23:52.000,305,11042161,13085,0,1698837831,13098.418262429994,79.02984029999789,53518.65393264
2023-11-01,11:23:53.000,305,11042200,13365,0,1698837832,13098.438471359994,79.00164378000045,53518.625984160004
2023-11-01,11:23:54.000,305,11042172,13285,0,1698837833,13098.46541659999,79.06508595000196,53518.6050228
2023-11-01,11:23:55.000,305,11042175,12965,0,1698837834,13098.532779699999,79.08623334000004,53518.68886824001
2023-11-01,11:23:56.000,305,11042135,13165,0,1698837835,13098.48562552999,79.0580368200026,53518.625984160004
2023-11-01,11:23:57.000,305,11042154,13285,0,1698837836,13098.519307079994,79.1214789900041,53518.65393264
2023-11-01,11:23:58.000,305,11042177,13605,0,1698837837,13098.640560659995,79.0932824699994,53518.75873944001
2023-11-01,11:23:59.000,305,11042156,13245,0,1698837838,13098.69445114,79.17787202999898,53518.75175232
2023-11-01,11:24:00.000,305,11042173,12925,0,1698837839,13098.701187449995,79.18492115999834,53518.75175232
2023-11-01,11:24:01.000,305,11042167,13525,0,1698837840,13098.69445114,79.23426507000113,53518.72380384
2023-11-01,11:24:02.000,305,11042176,13205,0,1698837841,13098.65403328,79.304756370002,53518.793675040004
2023-11-01,11:24:03.000,305,11042166,13245,0,1698837842,13098.57319756,79.27655985000456,53518.73777808001
2023-11-01,11:24:04.000,305,11042122,13245,0,1698837843,13098.58667017999,79.2554124599992,53518.73777808001
2023-11-01,11:24:05.000,305,11042088,13205,0,1698837844,13098.69445114,79.31885463000071,53518.82861064
2023-11-01,11:24:06.000,305,11042177,13285,0,1698837845,13098.64729696999,79.31885463000071,53518.83559776001
2023-11-01,11:24:07.000,305,11042173,13085,0,1698837846,13098.57319756,79.33295288999943,53518.7797008
2023-11-01,11:24:08.000,305,11042159,12885,0,1698837847,13098.59340649,79.34705114999815,53518.83559776001
2023-11-01,11:24:09.000,305,11042176,13405,0,1698837848,13098.559724939994,79.41754244999902,53518.793675040004
2023-11-01,11:24:10.000,305,11042184,13005,0,1698837849,13098.58667017999,79.38934593000158,53518.849572
2023-11-01,11:24:11.000,305,11042159,13005,0,1698837850,13098.539516009994,79.4034441900003,53518.83559776001
2023-11-01,11:24:12.000,305,11042153,13045,0,1698837851,13098.48562552999,79.41049331999966,53518.78668792001
2023-11-01,11:24:13.000,305,11042201,13565,0,1698837852,13098.472152909999,79.43868984000437,53518.73079096
2023-11-01,11:24:14.000,305,11042168,13125,0,1698837853,13098.458680289994,79.43164070999774,53518.793675040004
2023-11-01,11:24:15.000,305,11042173,13325,0,1698837854,13098.50583445999,79.43164070999774,53518.80764928001
2023-11-01,11:24:16.000,305,11042159,13205,0,1698837855,13098.478889219994,79.38934593000158,53518.78668792001
2023-11-01,11:24:17.000,305,11042143,13125,0,1698837856,13098.445207669989,79.45278810000309,53518.70284248
2023-11-01,11:24:18.000,305,11042151,13205,0,1698837857,13098.472152909999,79.41049331999966,53518.73079096
2023-11-01,11:24:19.000,305,11042125,13205,0,1698837858,13098.512570769999,79.41754244999902,53518.744765200005
2023-11-01,11:24:20.000,305,11042131,13085,0,1698837859,13098.57319756,79.42459157999838,53518.73777808001
2023-11-01,11:24:21.000,305,11042158,13205,0,1698837860,13098.61361542,79.42459157999838,53518.70284248
2023-11-01,11:24:22.000,305,11042196,12885,0,1698837861,13098.640560659995,79.4034441900003,53518.63995840001
2023-11-01,11:24:23.000,305,11042120,13005,0,1698837862,13098.72813268999,79.44573897000373,53518.7098296
2023-11-01,11:24:24.000,305,11042189,13205,0,1698837863,13098.741605309995,79.39639506000094,53518.695855360005
2023-11-01,11:24:25.000,305,11042170,13365,0,1698837864,13098.741605309995,79.43868984000437,53518.68886824001
2023-11-01,11:24:26.000,305,11042191,13485,0,1698837865,13098.78875947999,79.45983723000245,53518.68886824001
2023-11-01,11:24:27.000,305,11042171,13445,0,1698837866,13098.84938626999,79.49508287999925,53518.61899704001
2023-11-01,11:24:28.000,305,11042162,13165,0,1698837867,13098.970639849991,79.5162302700046,53518.71681672001
2023-11-01,11:24:29.000,305,11042158,13405,0,1698837868,13098.963903539996,79.53737766000268,53518.72380384
2023-11-01,11:24:30.000,305,11042183,13125,0,1698837869,13098.997585090001,79.56557418000011,53518.71681672001
2023-11-01,11:24:31.000,305,11042143,12805,0,1698837870,13099.085157119996,79.58672156999819,53518.73777808001
2023-11-01,11:24:32.000,305,11042162,13445,0,1698837871,13099.165992839997,79.62901635000162,53518.72380384
2023-11-01,11:24:33.000,305,11042143,13245,0,1698837872,13099.192938079992,79.68540939000377,53518.70284248
2023-11-01,11:24:34.000,305,11042153,13165,0,1698837873,13099.213147009992,79.73475329999928,53518.75873944001
2023-11-01,11:24:35.000,305,11042178,12925,0,1698837874,13099.213147009992,79.81229372999951,53518.73777808001
2023-11-01,11:24:36.000,305,11042157,13045,0,1698837875,13099.260301180002,79.84049025000422,53518.77271368
2023-11-01,11:24:37.000,305,11042166,13165,0,1698837876,13099.267037489997,79.87573590000102,53518.77271368
2023-11-01,11:24:38.000,305,11042172,12925,0,1698837877,13099.401763690003,79.88983415999974,53518.82861064
2023-11-01,11:24:39.000,305,11042209,13485,0,1698837878,13099.509544649998,79.91098154999781,53518.88450760001
2023-11-01,11:24:40.000,305,11042172,13125,0,1698837879,13099.590380369998,79.98852197999804,53518.9194432
2023-11-01,11:24:41.000,305,11042175,13045,0,1698837880,13099.644270849989,80.06606240999827,53518.9194432
2023-11-01,11:24:42.000,305,11042182,13205,0,1698837881,13099.664479779989,80.09425893000298,53518.93341744001
2023-11-01,11:24:43.000,305,11042183,13365,0,1698837882,13099.68468870999,80.10130806000234,53518.95437880001
2023-11-01,11:24:44.000,305,11042170,13365,0,1698837883,13099.76552442999,80.08720980000362,53518.99630152
2023-11-01,11:24:45.000,305,11042171,13125,0,1698837884,13099.799205979994,80.10130806000234,53519.031237120005
2023-11-01,11:24:46.000,305,11042201,13205,0,1698837885,13099.86656907999,80.13655370999913,53519.080146960005
2023-11-01,11:24:47.000,305,11042130,13085,0,1698837886,13099.88677800999,80.16475023000385,53519.07315984001
2023-11-01,11:24:48.000,305,11042154,13765,0,1698837887,13099.91372325,80.18589762000192,53519.18495376
2023-11-01,11:24:49.000,305,11042137,13285,0,1698837888,13099.96761372999,80.1083571900017,53519.20591512
2023-11-01,11:24:50.000,305,11042166,13245,0,1698837889,13100.02824051999,80.1083571900017,53519.21290224
2023-11-01,11:24:51.000,305,11042134,13165,0,1698837890,13100.04844944999,80.13655370999913,53519.21290224
2023-11-01,11:24:52.000,305,11042153,13605,0,1698837891,13100.06865837999,80.1717993600032,53519.28277344
2023-11-01,11:24:53.000,305,11042181,13485,0,1698837892,13100.189911959991,80.1717993600032,53519.39456736
2023-11-01,11:24:54.000,305,11042172,13285,0,1698837893,13100.230329819991,80.1436028399985,53519.38059312
2023-11-01,11:24:55.000,305,11042137,12925,0,1698837894,13100.317901850001,80.12950457999978,53519.47142568
2023-11-01,11:24:56.000,305,11042210,13045,0,1698837895,13100.331374469992,80.13655370999913,53519.534309760005
2023-11-01,11:24:57.000,305,11042168,13045,0,1698837896,13100.418946500002,80.15065196999785,53519.45046432
2023-11-01,11:24:58.000,305,11042107,13245,0,1698837897,13100.519991150002,80.19294675000128,53519.45046432
2023-11-01,11:24:59.000,305,11042194,13005,0,1698837898,13100.587354249998,80.25638892000279,53519.49937416
2023-11-01,11:25:00.000,305,11042176,13285,0,1698837899,13100.674926279993,80.32688022000366,53519.61116808
2023-11-01,11:25:01.000,305,11042160,13405,0,1698837900,13100.816388789994,80.36212587000045,53519.69501352001
2023-11-01,11:25:02.000,305,11042177,13325,0,1698837901,13100.796179859994,80.39737152000453,53519.73693624
2023-11-01,11:25:03.000,305,11042141,13325,0,1698837902,13100.836597719994,80.40442065000389,53519.77187184001
2023-11-01,11:25:04.000,305,11042128,13445,0,1698837903,13100.910697129999,80.43966630000068,53519.83475592
2023-11-01,11:25:05.000,305,11042155,13245,0,1698837904,13100.877015579994,80.4537645599994,53519.84873016
2023-11-01,11:25:06.000,305,11042140,13085,0,1698837905,13100.829861409999,80.47491195000475,53519.83475592
2023-11-01,11:25:07.000,305,11042152,12885,0,1698837906,13100.863542959989,80.48901021000347,53519.84174304001
2023-11-01,11:25:08.000,305,11042146,13045,0,1698837907,13100.809652479998,80.48196108000411,53519.93956272001
2023-11-01,11:25:09.000,305,11042131,12925,0,1698837908,13100.843334029989,80.48901021000347,53519.967511200004
2023-11-01,11:25:10.000,305,11042199,13285,0,1698837909,13100.775970929993,80.53835411999898,53519.967511200004
2023-11-01,11:25:11.000,305,11042142,13325,0,1698837910,13100.749025689998,80.51720673000091,53519.967511200004
2023-11-01,11:25:12.000,305,11042125,13125,0,1698837911,13100.789443549998,80.57359977000306,53520.037382400005
2023-11-01,11:25:13.000,305,11042185,13085,0,1698837912,13100.769234619998,80.5665506400037,53520.03039528001
2023-11-01,11:25:14.000,305,11042179,13205,0,1698837913,13100.701871519988,80.57359977000306,53520.0024468
2023-11-01,11:25:15.000,305,11042098,13365,0,1698837914,13100.688398899998,80.58064890000242,53520.0024468
2023-11-01,11:25:16.000,305,11042154,13085,0,1698837915,13100.587354249998,80.58064890000242,53519.97449832
2023-11-01,11:25:17.000,305,11042154,12965,0,1698837916,13100.654717349993,80.55950151000434,53520.02340816
2023-11-01,11:25:18.000,305,11042158,12765,0,1698837917,13100.802916169989,80.5665506400037,53520.05834376001
2023-11-01,11:25:19.000,305,11042098,13325,0,1698837918,13100.789443549998,80.54540324999834,53520.05834376001
2023-11-01,11:25:20.000,305,11042174,13205,0,1698837919,13100.775970929993,80.55950151000434,53520.16315056
2023-11-01,11:25:21.000,305,11042141,12925,0,1698837920,13100.654717349993,80.53835411999898,53520.06533088
2023-11-01,11:25:22.000,305,11042197,13085,0,1698837921,13100.627772109998,80.51015760000155,53520.10026648001
2023-11-01,11:25:23.000,305,11042158,13485,0,1698837922,13100.641244729988,80.4537645599994,53520.10026648001
2023-11-01,11:25:24.000,305,11042185,13045,0,1698837923,13100.587354249998,80.43261717000132,53520.12821496001
2023-11-01,11:25:25.000,305,11042172,13405,0,1698837924,13100.600826870002,80.40442065000389,53520.072318
2023-11-01,11:25:26.000,305,11042141,13605,0,1698837925,13100.580617940002,80.40442065000389,53520.06533088
2023-11-01,11:25:27.000,305,11042151,13205,0,1698837926,13100.560409010002,80.40442065000389,53519.988472560006
2023-11-01,11:25:28.000,305,11042176,13085,0,1698837927,13100.600826870002,80.40442065000389,53520.10026648001
2023-11-01,11:25:29.000,305,11042179,13165,0,1698837928,13100.621035800003,80.38327325999853,53520.04436952
2023-11-01,11:25:30.000,305,11042176,13125,0,1698837929,13100.587354249998,80.34802761000174,53520.05834376001
2023-11-01,11:25:31.000,305,11042165,13325,0,1698837930,13100.567145319998,80.29868369999895,53519.99545968
2023-11-01,11:25:32.000,305,11042208,13245,0,1698837931,13100.567145319998,80.32688022000366,53520.0024468
2023-11-01,11:25:33.000,305,11042142,12925,0,1698837932,13100.647981039998,80.27753631000087,53520.04436952
2023-11-01,11:25:34.000,305,11042185,13205,0,1698837933,13100.755761999993,80.25638892000279,53520.086292240005
2023-11-01,11:25:35.000,305,11042131,13165,0,1698837934,13100.782707239989,80.25638892000279,53520.037382400005
2023-11-01,11:25:36.000,305,11042182,13285,0,1698837935,13100.789443549998,80.25638892000279,53520.05135664
2023-11-01,11:25:37.000,305,11042145,13485,0,1698837936,13100.735553069993,80.24933979000343,53519.98148544001
2023-11-01,11:25:38.000,305,11042177,13245,0,1698837937,13100.809652479998,80.23524153000471,53520.03039528001
2023-11-01,11:25:39.000,305,11042160,13205,0,1698837938,13100.836597719994,80.26343805000215,53520.072318
2023-11-01,11:25:40.000,305,11042189,13165,0,1698837939,13100.863542959989,80.27753631000087,53520.10725360001
2023-11-01,11:25:41.000,305,11042188,13045,0,1698837940,13100.850070339999,80.29163456999959,53520.07930512001
2023-11-01,11:25:42.000,305,11042139,13125,0,1698837941,13100.897224509994,80.27753631000087,53520.04436952
2023-11-01,11:25:43.000,305,11042132,13165,0,1698837942,13100.97132392,80.27048718000151,53520.10725360001
2023-11-01,11:25:44.000,305,11042211,13085,0,1698837943,13100.957851299994,80.29163456999959,53520.11424072
2023-11-01,11:25:45.000,305,11042150,13405,0,1698837944,13100.930906059999,80.3057328299983,53520.12122784
2023-11-01,11:25:46.000,305,11042155,13405,0,1698837945,13100.90396081999,80.29163456999959,53520.07930512001
2023-11-01,11:25:47.000,305,11042193,13245,0,1698837946,13100.957851299994,80.27048718000151,53520.09327936
2023-11-01,11:25:48.000,305,11042128,13125,0,1698837947,13100.98479653999,80.28458544000023,53520.19808616001
2023-11-01,11:25:49.000,305,11042173,12965,0,1698837948,13101.018478089994,80.34097848000238,53520.24000888
2023-11-01,11:25:50.000,305,11042173,13165,0,1698837949,13100.96458760999,80.33392935000302,53520.14917632001
2023-11-01,11:25:51.000,305,11042156,13365,0,1698837950,13101.099313809995,80.32688022000366,53520.24000888
2023-11-01,11:25:52.000,305,11042158,13365,0,1698837951,13101.139731669995,80.34097848000238,53520.19808616001
2023-11-01,11:25:53.000,305,11042171,13445,0,1698837952,13101.11278643,80.40442065000389,53520.2120604
2023-11-01,11:25:54.000,305,11042108,13205,0,1698837953,13101.099313809995,80.36917499999981,53520.16315056
2023-11-01,11:25:55.000,305,11042158,13085,0,1698837954,13101.14646797999,80.4185189100026,53520.23302176
2023-11-01,11:25:56.000,305,11042177,13165,0,1698837955,13101.10605011999,80.38327325999853,53520.205073280005
2023-11-01,11:25:57.000,305,11042139,13085,0,1698837956,13101.14646797999,80.32688022000366,53520.253983120005
2023-11-01,11:25:58.000,305,11042119,13325,0,1698837957,13101.23404001,80.33392935000302,53520.253983120005
2023-11-01,11:25:59.000,305,11042150,13165,0,1698837958,13101.20709476999,80.3198310900043,53520.24000888
2023-11-01,11:26:00.000,305,11042178,13245,0,1698837959,13101.24751262999,80.28458544000023,53520.28891872
2023-11-01,11:26:01.000,305,11042167,13125,0,1698837960,13101.22730369999,80.29868369999895,53520.17013768
2023-11-01,11:26:02.000,305,11042203,13565,0,1698837961,13101.26772155999,80.29163456999959,53520.26795736001
2023-11-01,11:26:03.000,305,11042182,13525,0,1698837962,13101.348557279991,80.27048718000151,53520.27494448001
2023-11-01,11:26:04.000,305,11042164,13205,0,1698837963,13101.388975139991,80.31278195999766,53520.302892960004
2023-11-01,11:26:05.000,305,11042175,13405,0,1698837964,13101.442865619996,80.33392935000302,53520.27494448001
2023-11-01,11:26:06.000,305,11042180,13085,0,1698837965,13101.442865619996,80.27753631000087,53520.2819316
2023-11-01,11:26:07.000,305,11042138,13125,0,1698837966,13101.523701339996,80.24229066000407,53520.27494448001
2023-11-01,11:26:08.000,305,11042175,13205,0,1698837967,13101.537173960001,80.19999588000064,53520.253983120005
2023-11-01,11:26:09.000,305,11042197,13005,0,1698837968,13101.671900159992,80.25638892000279,53520.372764160005
2023-11-01,11:26:10.000,305,11042162,13405,0,1698837969,13101.745999569997,80.24229066000407,53520.35878992
2023-11-01,11:26:11.000,305,11042180,13085,0,1698837970,13101.793153739993,80.23524153000471,53520.40071264
2023-11-01,11:26:12.000,305,11042161,13365,0,1698837971,13101.907671009998,80.26343805000215,53520.36577704001
2023-11-01,11:26:13.000,305,11042130,13085,0,1698837972,13101.948088869998,80.33392935000302,53520.40071264
2023-11-01,11:26:14.000,305,11042177,13365,0,1698837973,13102.008715659998,80.34097848000238,53520.4566096
2023-11-01,11:26:15.000,305,11042157,13045,0,1698837974,13102.082815069989,80.38327325999853,53520.55442928
2023-11-01,11:26:16.000,305,11042179,13205,0,1698837975,13102.116496619994,80.36212587000045,53520.48455808001
2023-11-01,11:26:17.000,305,11042150,13245,0,1698837976,13102.049133519999,80.37622412999917,53520.48455808001
2023-11-01,11:26:18.000,305,11042142,13445,0,1698837977,13102.197332339994,80.40442065000389,53520.54744216
2023-11-01,11:26:19.000,305,11042214,13165,0,1698837978,13102.24448650999,80.43261717000132,53520.49853232
2023-11-01,11:26:20.000,305,11042150,13565,0,1698837979,13102.34553115999,80.48196108000411,53520.638274720004
2023-11-01,11:26:21.000,305,11042185,13325,0,1698837980,13102.298376989995,80.53835411999898,53520.589364880005
2023-11-01,11:26:22.000,305,11042144,13165,0,1698837981,13102.36574008999,80.5524523799977,53520.65224896001
2023-11-01,11:26:23.000,305,11042162,13085,0,1698837982,13102.43310319,80.60884541999985,53520.71513304
2023-11-01,11:26:24.000,305,11042185,13565,0,1698837983,13102.480257359995,80.63704194000456,53520.72910728001
2023-11-01,11:26:25.000,305,11042156,13245,0,1698837984,13102.45331212,80.67228759000136,53520.76404288
2023-11-01,11:26:26.000,305,11042173,13165,0,1698837985,13102.480257359995,80.67228759000136,53520.77801712001
2023-11-01,11:26:27.000,305,11042161,13125,0,1698837986,13102.480257359995,80.69343497999944,53520.7360944
2023-11-01,11:26:28.000,305,11042145,13165,0,1698837987,13102.52741152999,80.69343497999944,53520.74308152
2023-11-01,11:26:29.000,305,11042179,13205,0,1698837988,13102.682346659996,80.74982802000159,53520.89679816001
2023-11-01,11:26:30.000,305,11042170,13205,0,1698837989,13102.749709759992,80.77802453999902,53520.9107724
2023-11-01,11:26:31.000,305,11042119,13165,0,1698837990,13102.756446070001,80.8132701900031,53520.86884968001
2023-11-01,11:26:32.000,305,11042188,13605,0,1698837991,13102.742973449996,80.86261409999861,53520.826926960006
2023-11-01,11:26:33.000,305,11042209,13405,0,1698837992,13102.776655000001,80.86261409999861,53520.93173376
2023-11-01,11:26:34.000,305,11042194,13485,0,1698837993,13102.776655000001,80.85556496999925,53520.938720879996
2023-11-01,11:26:35.000,305,11042170,13085,0,1698837994,13102.870963339992,80.84146671000053,53521.02955344
2023-11-01,11:26:36.000,305,11042165,13005,0,1698837995,13102.891172269992,80.84146671000053,53520.98763072001
2023-11-01,11:26:37.000,305,11042132,13485,0,1698837996,13102.904644889997,80.84146671000053,53521.043527680005
2023-11-01,11:26:38.000,305,11042161,13285,0,1698837997,13102.965271679997,80.88376149000396,53521.02955344
2023-11-01,11:26:39.000,305,11042158,12765,0,1698837998,13103.066316329998,80.91900714000076,53521.19724432
2023-11-01,11:26:40.000,305,11042171,13525,0,1698837999,13103.086525259998,80.89081062000332,53521.11339888001
2023-11-01,11:26:41.000,305,11042184,13085,0,1698838000,13103.093261569993,80.9119580100014,53521.141347360004
2023-11-01,11:26:42.000,305,11042200,13365,0,1698838001,13103.079788949988,80.94015452999884,53521.05750192
2023-11-01,11:26:43.000,305,11042179,13285,0,1698838002,13103.073052639993,80.93310539999948,53521.12737312
2023-11-01,11:26:44.000,305,11042154,13405,0,1698838003,13103.113470499993,80.94015452999884,53521.211218560005
2023-11-01,11:26:45.000,305,11042142,13285,0,1698838004,13103.194306219993,80.92605627000012,53521.274102639996
2023-11-01,11:26:46.000,305,11042148,13085,0,1698838005,13103.221251459989,80.94015452999884,53521.25314128001
2023-11-01,11:26:47.000,305,11042135,13445,0,1698838006,13103.174097289993,80.89785975000268,53521.211218560005
2023-11-01,11:26:48.000,305,11042198,12965,0,1698838007,13103.201042529989,80.89785975000268,53521.30205112001
2023-11-01,11:26:49.000,305,11042132,13005,0,1698838008,13103.227987769998,80.89081062000332,53521.30205112001
2023-11-01,11:26:50.000,305,11042179,13285,0,1698838009,13103.281878249989,80.89785975000268,53521.30205112001
2023-11-01,11:26:51.000,305,11042167,13205,0,1698838010,13103.248196699999,80.85556496999925,53521.34397384
2023-11-01,11:26:52.000,305,11042141,13405,0,1698838011,13103.227987769998,80.84851583999989,53521.28807688
2023-11-01,11:26:53.000,305,11042198,13165,0,1698838012,13103.254933009994,80.89785975000268,53521.30205112001
2023-11-01,11:26:54.000,305,11042167,12965,0,1698838013,13103.315559799994,80.89081062000332,53521.42083216001
2023-11-01,11:26:55.000,305,11042175,13325,0,1698838014,13103.302087179989,80.89785975000268,53521.3649352
2023-11-01,11:26:56.000,305,11042209,12765,0,1698838015,13103.281878249989,80.92605627000012,53521.37192232001
2023-11-01,11:26:57.000,305,11042168,13405,0,1698838016,13103.140415739988,80.92605627000012,53521.31602536
2023-11-01,11:26:58.000,305,11042162,13605,0,1698838017,13103.160624669988,80.85556496999925,53521.32301248001
2023-11-01,11:26:59.000,305,11042184,13285,0,1698838018,13103.207778839998,80.79917193000438,53521.37192232001
2023-11-01,11:27:00.000,305,11042149,13085,0,1698838019,13103.214515149994,80.8132701900031,53521.32301248001
2023-11-01,11:27:01.000,305,11042128,13045,0,1698838020,13103.153888359993,80.85556496999925,53521.295064
2023-11-01,11:27:02.000,305,11042147,13245,0,1698838021,13103.207778839998,80.86261409999861,53521.28108976001
2023-11-01,11:27:03.000,305,11042146,12965,0,1698838022,13103.180833599989,80.82031932000245,53521.34397384
2023-11-01,11:27:04.000,305,11042212,13285,0,1698838023,13103.180833599989,80.86966322999797,53521.30205112001
2023-11-01,11:27:05.000,305,11042161,13205,0,1698838024,13103.032634779993,80.84146671000053,53521.28108976001
2023-11-01,11:27:06.000,305,11042158,13365,0,1698838025,13102.924853819997,80.86261409999861,53521.23916704
2023-11-01,11:27:07.000,305,11042185,13405,0,1698838026,13102.891172269992,80.78507366999838,53521.24615416
2023-11-01,11:27:08.000,305,11042194,13285,0,1698838027,13102.884435959997,80.72163150000415,53521.2251928
2023-11-01,11:27:09.000,305,11042125,13245,0,1698838028,13102.891172269992,80.75687715000095,53521.23916704
2023-11-01,11:27:10.000,305,11042136,13205,0,1698838029,13102.877699650002,80.79212279999774,53521.295064
2023-11-01,11:27:11.000,305,11042181,13125,0,1698838030,13102.870963339992,80.8132701900031,53521.211218560005
2023-11-01,11:27:12.000,305,11042160,13045,0,1698838031,13102.904644889997,80.78507366999838,53521.24615416
2023-11-01,11:27:13.000,305,11042194,13365,0,1698838032,13102.877699650002,80.78507366999838,53521.20423144001
2023-11-01,11:27:14.000,305,11042160,13125,0,1698838033,13102.864227029997,80.80622106000374,53521.24615416
2023-11-01,11:27:15.000,305,11042129,13445,0,1698838034,13102.870963339992,80.77097540999966,53521.23217992001
2023-11-01,11:27:16.000,305,11042161,13125,0,1698838035,13102.844018099997,80.67933672000072,53521.15532160001
2023-11-01,11:27:17.000,305,11042180,13445,0,1698838036,13102.931590129992,80.67933672000072,53521.16929584
2023-11-01,11:27:18.000,305,11042147,13525,0,1698838037,13102.992216919993,80.67228759000136,53521.25314128001
2023-11-01,11:27:19.000,305,11042171,13005,0,1698838038,13103.046107399998,80.69343497999944,53521.25314128001
2023-11-01,11:27:20.000,305,11042232,13245,0,1698838039,13103.012425849993,80.7004841099988,53521.11339888001
2023-11-01,11:27:21.000,305,11042179,13125,0,1698838040,13103.140415739988,80.65114020000328,53521.17628296
2023-11-01,11:27:22.000,305,11042145,13005,0,1698838041,13103.106734189998,80.68638585000008,53521.141347360004
2023-11-01,11:27:23.000,305,11042157,13125,0,1698838042,13103.187569909998,80.62294367999857,53521.21820568
2023-11-01,11:27:24.000,305,11042222,13525,0,1698838043,13103.160624669988,80.665238460002,53521.162308720006
2023-11-01,11:27:25.000,305,11042186,13605,0,1698838044,13103.281878249989,80.65114020000328,53521.30205112001
2023-11-01,11:27:26.000,305,11042164,13365,0,1698838045,13103.268405629999,80.67933672000072,53521.2251928
2023-11-01,11:27:27.000,305,11042193,13485,0,1698838046,13103.281878249989,80.67228759000136,53521.211218560005
2023-11-01,11:27:28.000,305,11042191,13245,0,1698838047,13103.315559799994,80.65818933000264,53521.26711552
2023-11-01,11:27:29.000,305,11042226,13205,0,1698838048,13103.268405629999,80.72163150000415,53521.260128400005
2023-11-01,11:27:30.000,305,11042138,13365,0,1698838049,13103.349241349999,80.70753323999816,53521.26711552
2023-11-01,11:27:31.000,305,11042132,13325,0,1698838050,13103.32229610999,80.72163150000415,53521.211218560005
2023-11-01,11:27:32.000,305,11042146,13285,0,1698838051,13103.335768729994,80.75687715000095,53521.24615416
2023-11-01,11:27:33.000,305,11042140,13285,0,1698838052,13103.450286,80.80622106000374,53521.38589656
2023-11-01,11:27:34.000,305,11042219,12805,0,1698838053,13103.369450279999,80.77802453999902,53521.37192232001
2023-11-01,11:27:35.000,305,11042154,13405,0,1698838054,13103.315559799994,80.74277889000223,53521.41384504
2023-11-01,11:27:36.000,305,11042195,13085,0,1698838055,13103.275141939994,80.73572976000287,53521.378909440005
2023-11-01,11:27:37.000,305,11042171,13605,0,1698838056,13103.180833599989,80.77097540999966,53521.25314128001
2023-11-01,11:27:38.000,305,11042201,13285,0,1698838057,13103.194306219993,80.72868063000351,53521.32301248001
2023-11-01,11:27:39.000,305,11042179,13365,0,1698838058,13103.241460389989,80.72868063000351,53521.37192232001
2023-11-01,11:27:40.000,305,11042171,13085,0,1698838059,13103.207778839998,80.7639262800003,53521.33698672
2023-11-01,11:27:41.000,305,11042147,13405,0,1698838060,13103.140415739988,80.74277889000223,53521.31602536
2023-11-01,11:27:42.000,305,11042169,13125,0,1698838061,13103.133679429993,80.77097540999966,53521.40685792
2023-11-01,11:27:43.000,305,11042211,12805,0,1698838062,13103.147152049998,80.70753323999816,53521.41384504
2023-11-01,11:27:44.000,305,11042150,13325,0,1698838063,13103.180833599989,80.72163150000415,53521.35096096001
2023-11-01,11:27:45.000,305,11042132,13005,0,1698838064,13103.126943119998,80.75687715000095,53521.309038240004
2023-11-01,11:27:46.000,305,11042154,13285,0,1698838065,13103.079788949988,80.71458237000479,53521.25314128001
2023-11-01,11:27:47.000,305,11042170,13005,0,1698838066,13103.046107399998,80.74277889000223,53521.260128400005
2023-11-01,11:27:48.000,305,11042127,13405,0,1698838067,13103.059580020003,80.72868063000351,53521.30205112001
2023-11-01,11:27:49.000,305,11042138,13205,0,1698838068,13103.052843709993,80.70753323999816,53521.295064
2023-11-01,11:27:50.000,305,11042146,12925,0,1698838069,13102.992216919993,80.665238460002,53521.28108976001
2023-11-01,11:27:51.000,305,11042173,13445,0,1698838070,13102.998953230002,80.61589454999921,53521.28108976001
2023-11-01,11:27:52.000,305,11042154,12965,0,1698838071,13103.025898469998,80.60884541999985,53521.28807688
2023-11-01,11:27:53.000,305,11042185,13325,0,1698838072,13103.066316329998,80.58769803000177,53521.274102639996
2023-11-01,11:27:54.000,305,11042201,13045,0,1698838073,13103.086525259998,80.58769803000177,53521.25314128001
2023-11-01,11:27:55.000,305,11042162,13085,0,1698838074,13103.086525259998,80.57359977000306,53521.25314128001
2023-11-01,11:27:56.000,305,11042121,13005,0,1698838075,13103.025898469998,80.60884541999985,53521.17628296
2023-11-01,11:27:57.000,305,11042125,13285,0,1698838076,13103.059580020003,80.64409107000392,53521.141347360004
2023-11-01,11:27:58.000,305,11042131,13285,0,1698838077,13103.039371090003,80.60884541999985,53521.211218560005
2023-11-01,11:27:59.000,305,11042170,13205,0,1698838078,13103.059580020003,80.62999280999793,53521.21820568
2023-11-01,11:28:00.000,305,11042181,13365,0,1698838079,13102.924853819997,80.60884541999985,53521.17628296
2023-11-01,11:28:01.000,305,11042190,13125,0,1698838080,13102.783391309997,80.6017962900005,53521.043527680005
2023-11-01,11:28:02.000,305,11042177,13245,0,1698838081,13102.769918689992,80.59474716000113,53521.07846328
2023-11-01,11:28:03.000,305,11042157,13125,0,1698838082,13102.776655000001,80.62999280999793,53521.0505148
2023-11-01,11:28:04.000,305,11042223,13365,0,1698838083,13102.736237140001,80.6017962900005,53521.106411759996
2023-11-01,11:28:05.000,305,11042177,13605,0,1698838084,13102.769918689992,80.62294367999857,53521.043527680005
2023-11-01,11:28:06.000,305,11042175,13525,0,1698838085,13102.689082969991,80.67933672000072,53521.03654056001
2023-11-01,11:28:07.000,305,11042175,12765,0,1698838086,13102.662137729996,80.64409107000392,53520.94570800001
2023-11-01,11:28:08.000,305,11042205,13285,0,1698838087,13102.628456179991,80.69343497999944,53520.96666936001
2023-11-01,11:28:09.000,305,11042153,13205,0,1698838088,13102.5745657,80.70753323999816,53520.88282392
2023-11-01,11:28:10.000,305,11042201,13325,0,1698838089,13102.500466289996,80.62999280999793,53520.924746640005
2023-11-01,11:28:11.000,305,11042167,13285,0,1698838090,13102.419630569995,80.59474716000113,53520.78500424
2023-11-01,11:28:12.000,305,11042155,13245,0,1698838091,13102.35226747,80.5665506400037,53520.75006864001
2023-11-01,11:28:13.000,305,11042159,13165,0,1698838092,13102.39268533,80.5524523799977,53520.81295272
2023-11-01,11:28:14.000,305,11042155,12965,0,1698838093,13102.3724764,80.5524523799977,53520.805965600004
2023-11-01,11:28:15.000,305,11042161,13125,0,1698838094,13102.32532222999,80.5524523799977,53520.708145920005
2023-11-01,11:28:16.000,305,11042226,13125,0,1698838095,13102.30511329999,80.5524523799977,53520.71513304
2023-11-01,11:28:17.000,305,11042183,13245,0,1698838096,13102.23101389,80.53130498999963,53520.56840352
2023-11-01,11:28:18.000,305,11042179,13245,0,1698838097,13102.22427757999,80.47491195000475,53520.56840352
2023-11-01,11:28:19.000,305,11042163,13205,0,1698838098,13102.24448650999,80.51720673000091,53520.50551944
2023-11-01,11:28:20.000,305,11042163,12925,0,1698838099,13102.177123409994,80.46786281999812,53520.54744216
2023-11-01,11:28:21.000,305,11042166,13405,0,1698838100,13102.16365078999,80.43261717000132,53520.47757096
2023-11-01,11:28:22.000,305,11042157,13245,0,1698838101,13102.10302399999,80.4537645599994,53520.43564824001
2023-11-01,11:28:23.000,305,11042176,13205,0,1698838102,13102.10302399999,80.42556804000196,53520.43564824001
2023-11-01,11:28:24.000,305,11042168,13485,0,1698838103,13102.109760309999,80.39032238999789,53520.40769976
2023-11-01,11:28:25.000,305,11042175,13205,0,1698838104,13102.062606139989,80.36917499999981,53520.3518028
2023-11-01,11:28:26.000,305,11042131,13165,0,1698838105,13101.988506729998,80.38327325999853,53520.2819316
2023-11-01,11:28:27.000,305,11042181,13085,0,1698838106,13102.008715659998,80.38327325999853,53520.22603464001
2023-11-01,11:28:28.000,305,11042164,12885,0,1698838107,13102.042397209989,80.36212587000045,53520.24000888
2023-11-01,11:28:29.000,305,11042163,13205,0,1698838108,13102.096287689994,80.38327325999853,53520.21904752
2023-11-01,11:28:30.000,305,11042138,12925,0,1698838109,13102.082815069989,80.36212587000045,53520.17712480001
2023-11-01,11:28:31.000,305,11042152,13005,0,1698838110,13102.136705549994,80.37622412999917,53520.156163440006
2023-11-01,11:28:32.000,305,11042139,13365,0,1698838111,13102.197332339994,80.39737152000453,53520.14917632001
2023-11-01,11:28:33.000,305,11042175,13205,0,1698838112,13102.21080496,80.39737152000453,53520.10725360001
2023-11-01,11:28:34.000,305,11042123,13005,0,1698838113,13102.23101389,80.41146978000324,53520.135202080004
2023-11-01,11:28:35.000,305,11042203,13365,0,1698838114,13102.29164068,80.40442065000389,53520.1421892
2023-11-01,11:28:36.000,305,11042167,13285,0,1698838115,13102.24448650999,80.44671543000004,53520.0024468
2023-11-01,11:28:37.000,305,11042202,13245,0,1698838116,13102.22427757999,80.4537645599994,53520.04436952
2023-11-01,11:28:38.000,305,11042164,13405,0,1698838117,13102.29164068,80.39032238999789,53520.135202080004
2023-11-01,11:28:39.000,305,11042170,13605,0,1698838118,13102.278168059995,80.37622412999917,53520.072318
2023-11-01,11:28:40.000,305,11042147,13325,0,1698838119,13102.33205854,80.3550767400011,53520.12122784
2023-11-01,11:28:41.000,305,11042147,13165,0,1698838120,13102.278168059995,80.36917499999981,53519.99545968
2023-11-01,11:28:42.000,305,11042139,13645,0,1698838121,13102.3724764,80.3198310900043,53520.05135664
2023-11-01,11:28:43.000,305,11042147,13245,0,1698838122,13102.480257359995,80.39032238999789,53519.99545968
2023-11-01,11:28:44.000,305,11042162,13285,0,1698838123,13102.540884149996,80.36212587000045,53520.01642104
2023-11-01,11:28:45.000,305,11042152,13165,0,1698838124,13102.55435677,80.39737152000453,53520.03039528001
2023-11-01,11:28:46.000,305,11042185,13405,0,1698838125,13102.52741152999,80.42556804000196,53520.05135664
2023-11-01,11:28:47.000,305,11042172,13165,0,1698838126,13102.52741152999,80.41146978000324,53520.04436952
2023-11-01,11:28:48.000,305,11042194,13405,0,1698838127,13102.480257359995,80.40442065000389,53519.97449832
2023-11-01,11:28:49.000,305,11042160,13285,0,1698838128,13102.50720259999,80.37622412999917,53520.00943392001
2023-11-01,11:28:50.000,305,11042149,13045,0,1698838129,13102.48699366999,80.39032238999789,53519.92558848
2023-11-01,11:28:51.000,305,11042198,13605,0,1698838130,13102.635192490001,80.36212587000045,53520.01642104
2023-11-01,11:28:52.000,305,11042150,13445,0,1698838131,13102.675610350001,80.3550767400011,53520.0024468
2023-11-01,11:28:53.000,305,11042151,12965,0,1698838132,13102.729500829992,80.36212587000045,53520.06533088
2023-11-01,11:28:54.000,305,11042198,13405,0,1698838133,13102.709291899992,80.41146978000324,53519.97449832
2023-11-01,11:28:55.000,305,11042181,13285,0,1698838134,13102.702555589996,80.42556804000196,53520.03039528001
2023-11-01,11:28:56.000,305,11042187,13125,0,1698838135,13102.682346659996,80.43966630000068,53520.05135664
2023-11-01,11:28:57.000,305,11042175,13405,0,1698838136,13102.641928799996,80.4537645599994,53519.95353696
2023-11-01,11:28:58.000,305,11042157,13405,0,1698838137,13102.540884149996,80.4185189100026,53519.88366576
2023-11-01,11:28:59.000,305,11042180,13445,0,1698838138,13102.500466289996,80.4185189100026,53519.89764
2023-11-01,11:29:00.000,305,11042151,13045,0,1698838139,13102.48699366999,80.36917499999981,53519.98148544001
2023-11-01,11:29:01.000,305,11042154,13245,0,1698838140,13102.47352105,80.43261717000132,53519.97449832
2023-11-01,11:29:02.000,305,11042140,13125,0,1698838141,13102.40615794999,80.43966630000068,53519.95353696
2023-11-01,11:29:03.000,305,11042201,13165,0,1698838142,13102.338794849995,80.39737152000453,53519.89764
2023-11-01,11:29:04.000,305,11042170,12965,0,1698838143,13102.24448650999,80.39737152000453,53519.83475592
2023-11-01,11:29:05.000,305,11042161,13205,0,1698838144,13102.257959129995,80.46786281999812,53519.89764
2023-11-01,11:29:06.000,305,11042147,13005,0,1698838145,13102.18385971999,80.46081368999876,53519.80680744
2023-11-01,11:29:07.000,305,11042194,13525,0,1698838146,13102.129969239999,80.47491195000475,53519.72994912
2023-11-01,11:29:08.000,305,11042173,13005,0,1698838147,13102.12323292999,80.47491195000475,53519.77885896
2023-11-01,11:29:09.000,305,11042197,13205,0,1698838148,13102.129969239999,80.46081368999876,53519.799820320004
2023-11-01,11:29:10.000,305,11042181,13445,0,1698838149,13102.062606139989,80.48901021000347,53519.72994912
2023-11-01,11:29:11.000,305,11042148,13085,0,1698838150,13102.008715659998,80.46786281999812,53519.653090800006
2023-11-01,11:29:12.000,305,11042209,13325,0,1698838151,13102.062606139989,80.4537645599994,53519.69501352001
2023-11-01,11:29:13.000,305,11042165,13525,0,1698838152,13102.035660899994,80.43966630000068,53519.63911656
2023-11-01,11:29:14.000,305,11042172,13285,0,1698838153,13101.988506729998,80.4185189100026,53519.583219600005
2023-11-01,11:29:15.000,305,11042156,13045,0,1698838154,13101.968297799998,80.44671543000004,53519.534309760005
2023-11-01,11:29:16.000,305,11042166,13285,0,1698838155,13101.894198389993,80.4185189100026,53519.49238704
2023-11-01,11:29:17.000,305,11042113,13245,0,1698838156,13101.894198389993,80.43261717000132,53519.45745144001
2023-11-01,11:29:18.000,305,11042177,13245,0,1698838157,13101.941352559988,80.40442065000389,53519.485399920006
2023-11-01,11:29:19.000,305,11042164,13325,0,1698838158,13102.015451969994,80.4185189100026,53519.485399920006
2023-11-01,11:29:20.000,305,11042153,13325,0,1698838159,13101.948088869998,80.4185189100026,53519.39456736
2023-11-01,11:29:21.000,305,11042182,13085,0,1698838160,13101.941352559988,80.42556804000196,53519.33867040001
2023-11-01,11:29:22.000,305,11042178,13325,0,1698838161,13101.948088869998,80.42556804000196,53519.35963176001
2023-11-01,11:29:23.000,305,11042164,13125,0,1698838162,13101.988506729998,80.4185189100026,53519.31072192001
2023-11-01,11:29:24.000,305,11042173,12965,0,1698838163,13101.975034109993,80.43966630000068,53519.34565752
2023-11-01,11:29:25.000,305,11042167,13525,0,1698838164,13102.022188279989,80.43966630000068,53519.3037348
2023-11-01,11:29:26.000,305,11042154,13285,0,1698838165,13102.008715659998,80.49605934000283,53519.296747680004
2023-11-01,11:29:27.000,305,11042160,13485,0,1698838166,13102.008715659998,80.51015760000155,53519.18495376
2023-11-01,11:29:28.000,305,11042123,13365,0,1698838167,13102.022188279989,80.48196108000411,53519.247837840005
2023-11-01,11:29:29.000,305,11042090,13125,0,1698838168,13101.995243039994,80.55950151000434,53519.25482496
2023-11-01,11:29:30.000,305,11042172,13205,0,1698838169,13102.001979349989,80.53130498999963,53519.21290224
2023-11-01,11:29:31.000,305,11042181,13565,0,1698838170,13101.981770419989,80.5665506400037,53519.14303104001
2023-11-01,11:29:32.000,305,11042151,13365,0,1698838171,13101.975034109993,80.59474716000113,53519.14303104001
2023-11-01,11:29:33.000,305,11042164,13125,0,1698838172,13102.028924589998,80.58769803000177,53519.17097952001
2023-11-01,11:29:34.000,305,11042177,13605,0,1698838173,13102.028924589998,80.5665506400037,53519.21290224
2023-11-01,11:29:35.000,305,11042121,13285,0,1698838174,13102.001979349989,80.57359977000306,53519.129056800004
2023-11-01,11:29:36.000,305,11042137,13285,0,1698838175,13101.934616249993,80.5524523799977,53519.12206968001
2023-11-01,11:29:37.000,305,11042144,13405,0,1698838176,13101.840307910003,80.57359977000306,53518.9893144
2023-11-01,11:29:38.000,305,11042164,13125,0,1698838177,13101.840307910003,80.5665506400037,53519.07315984001
2023-11-01,11:29:39.000,305,11042162,13045,0,1698838178,13101.840307910003,80.5665506400037,53519.10110832001
2023-11-01,11:29:40.000,305,11042187,12925,0,1698838179,13101.793153739993,80.53130498999963,53519.080146960005
2023-11-01,11:29:41.000,305,11042161,13285,0,1698838180,13101.766208499997,80.53130498999963,53518.982327280006
2023-11-01,11:29:42.000,305,11042159,13285,0,1698838181,13101.719054330002,80.53130498999963,53518.92643032001
2023-11-01,11:29:43.000,305,11042165,13525,0,1698838182,13101.759472190002,80.51015760000155,53518.982327280006
2023-11-01,11:29:44.000,305,11042127,13445,0,1698838183,13101.651691229992,80.43966630000068,53518.94739168
2023-11-01,11:29:45.000,305,11042155,13285,0,1698838184,13101.611273369992,80.41146978000324,53518.87053336
2023-11-01,11:29:46.000,305,11042138,13125,0,1698838185,13101.523701339996,80.36212587000045,53518.84258488
2023-11-01,11:29:47.000,305,11042177,13125,0,1698838186,13101.476547170001,80.3198310900043,53518.793675040004
2023-11-01,11:29:48.000,305,11042141,13285,0,1698838187,13101.503492409996,80.27753631000087,53518.82861064
2023-11-01,11:29:49.000,305,11042158,13085,0,1698838188,13101.523701339996,80.18589762000192,53518.744765200005
2023-11-01,11:29:50.000,305,11042129,13445,0,1698838189,13101.503492409996,80.1717993600032,53518.73079096
2023-11-01,11:29:51.000,305,11042177,13605,0,1698838190,13101.476547170001,80.15065196999785,53518.65393264
2023-11-01,11:29:52.000,305,11042147,12885,0,1698838191,13101.402447759996,80.08720980000362,53518.59104856001
2023-11-01,11:29:53.000,305,11042165,13085,0,1698838192,13101.41592038,80.03786589000083,53518.58406144
2023-11-01,11:29:54.000,305,11042191,13285,0,1698838193,13101.321612039996,79.93212894000317,53518.59104856001
2023-11-01,11:29:55.000,305,11042155,13085,0,1698838194,13101.25424894,79.91803068000445,53518.49322888
2023-11-01,11:29:56.000,305,11042119,13445,0,1698838195,13101.06563225999,79.93212894000317,53518.24867968
2023-11-01,11:29:57.000,305,11042150,13285,0,1698838196,13101.139731669995,79.8616376400023,53518.37444784
2023-11-01,11:29:58.000,305,11042167,13205,0,1698838197,13101.10605011999,79.80524460000015,53518.31855088
2023-11-01,11:29:59.000,305,11042140,13285,0,1698838198,13101.119522739995,79.72770416999992,53518.33951224
2023-11-01,11:30:00.000,305,11042140,13405,0,1698838199,13101.01174178,79.67836026000441,53518.2207312
2023-11-01,11:30:01.000,305,11042165,13125,0,1698838200,13100.978060229994,79.67131112999778,53518.17880848
2023-11-01,11:30:02.000,305,11042182,13125,0,1698838201,13100.897224509994,79.60786896000354,53518.05304032
2023-11-01,11:30:03.000,305,11042135,13525,0,1698838202,13100.877015579994,79.6149180900029,53518.025091840005
2023-11-01,11:30:04.000,305,11042155,13205,0,1698838203,13100.90396081999,79.56557418000011,53518.074001680005
2023-11-01,11:30:05.000,305,11042161,13405,0,1698838204,13100.951114989999,79.53032853000332,53518.01810472001
2023-11-01,11:30:06.000,305,11042165,13125,0,1698838205,13100.863542959989,79.53737766000268,53517.9412464
2023-11-01,11:30:07.000,305,11042138,13285,0,1698838206,13100.755761999993,79.49508287999925,53517.86438808
2023-11-01,11:30:08.000,305,11042150,13085,0,1698838207,13100.735553069993,79.41754244999902,53517.857400960005
2023-11-01,11:30:09.000,305,11042192,13125,0,1698838208,13100.647981039998,79.41754244999902,53517.7665684
2023-11-01,11:30:10.000,305,11042145,13285,0,1698838209,13100.573881629993,79.38229680000222,53517.74560704
2023-11-01,11:30:11.000,305,11042163,13405,0,1698838210,13100.513254839992,79.31885463000071,53517.626826
2023-11-01,11:30:12.000,305,11042152,13005,0,1698838211,13100.432419119992,79.31885463000071,53517.60586464
2023-11-01,11:30:13.000,305,11042152,13205,0,1698838212,13100.466100669997,79.29770724000264,53517.58490328001
2023-11-01,11:30:14.000,305,11042123,13485,0,1698838213,13100.418946500002,79.24131420000049,53517.57791616
2023-11-01,11:30:15.000,305,11042156,13045,0,1698838214,13100.351583399992,79.21311768000305,53517.522019200005
2023-11-01,11:30:16.000,305,11042190,13165,0,1698838215,13100.297692920001,79.18492115999834,53517.43118664
2023-11-01,11:30:17.000,305,11042170,13085,0,1698838216,13100.189911959991,79.18492115999834,53517.26349576
2023-11-01,11:30:18.000,305,11042207,13245,0,1698838217,13100.203384579996,79.0932824699994,53517.27048288
2023-11-01,11:30:19.000,305,11042169,13125,0,1698838218,13100.210120889991,79.02984029999789,53517.26349576
2023-11-01,11:30:20.000,305,11042157,13205,0,1698838219,13100.19664827,79.02279116999853,53517.27048288
2023-11-01,11:30:21.000,305,11042139,13485,0,1698838220,13100.189911959991,79.00164378000045,53517.12375336
2023-11-01,11:30:22.000,305,11042131,13605,0,1698838221,13100.11581255,78.99459465000109,53517.06086928001
2023-11-01,11:30:23.000,305,11042187,13165,0,1698838222,13100.183175649996,78.93820160999894,53517.102792
2023-11-01,11:30:24.000,305,11042152,13285,0,1698838223,13100.19664827,78.9100050900015,53517.04689504
2023-11-01,11:30:25.000,305,11042115,13405,0,1698838224,13100.189911959991,78.88885770000343,53517.05388216
2023-11-01,11:30:26.000,305,11042198,12965,0,1698838225,13100.15623041,78.83951379000064,53516.9979852
2023-11-01,11:30:27.000,305,11042181,13445,0,1698838226,13100.162966719996,78.80426814000384,53516.970036720006
2023-11-01,11:30:28.000,305,11042187,13405,0,1698838227,13100.142757789996,78.81836640000256,53516.93510112
2023-11-01,11:30:29.000,305,11042143,13085,0,1698838228,13100.189911959991,78.83951379000064,53516.96304960001
2023-11-01,11:30:30.000,305,11042119,13565,0,1698838229,13100.15623041,78.81836640000256,53516.95606248
2023-11-01,11:30:31.000,305,11042183,13245,0,1698838230,13100.142757789996,78.76902248999977,53516.88619128
2023-11-01,11:30:32.000,305,11042129,13405,0,1698838231,13100.11581255,78.72672771000362,53516.89317840001
2023-11-01,11:30:33.000,305,11042132,13365,0,1698838232,13100.04844944999,78.74787510000169,53516.851255680005
2023-11-01,11:30:34.000,305,11042198,13245,0,1698838233,13100.04844944999,78.73377684000297,53516.81632008
2023-11-01,11:30:35.000,305,11042124,13325,0,1698838234,13100.03497683,78.76197336000041,53516.753436000006
2023-11-01,11:30:36.000,305,11042163,13165,0,1698838235,13099.93393218,78.74082597000233,53516.66260344
2023-11-01,11:30:37.000,305,11042145,13125,0,1698838236,13099.97435004,78.71967858000426,53516.6486292
2023-11-01,11:30:38.000,305,11042160,12965,0,1698838237,13100.021504209995,78.73377684000297,53516.7883716
2023-11-01,11:30:39.000,305,11042187,12965,0,1698838238,13099.981086349995,78.74082597000233,53516.7185004
2023-11-01,11:30:40.000,305,11042183,13005,0,1698838239,13099.940668489995,78.74082597000233,53516.62068072
2023-11-01,11:30:41.000,305,11042130,13445,0,1698838240,13099.86656907999,78.70558031999826,53516.50888680001
2023-11-01,11:30:42.000,305,11042193,13205,0,1698838241,13099.84636014999,78.71967858000426,53516.5438224
2023-11-01,11:30:43.000,305,11042176,12925,0,1698838242,13099.900250629995,78.78312074999849,53516.53683528001
2023-11-01,11:30:44.000,305,11042151,13205,0,1698838243,13099.940668489995,78.79016987999785,53516.515873920005
2023-11-01,11:30:45.000,305,11042154,13485,0,1698838244,13099.96761372999,78.81836640000256,53516.50888680001
2023-11-01,11:30:46.000,305,11042149,13685,0,1698838245,13099.94740479999,78.82541553000192,53516.45298984
2023-11-01,11:30:47.000,305,11042124,13405,0,1698838246,13099.88677800999,78.80426814000384,53516.42504136
2023-11-01,11:30:48.000,305,11042195,13045,0,1698838247,13099.88677800999,78.8113172700032,53516.48093832
2023-11-01,11:30:49.000,305,11042182,13085,0,1698838248,13099.79246967,78.83951379000064,53516.41106712001
2023-11-01,11:30:50.000,305,11042141,13245,0,1698838249,13099.79246967,78.79721901000448,53516.37613152
2023-11-01,11:30:51.000,305,11042185,13365,0,1698838250,13099.731842879999,78.82541553000192,53516.32023456001
2023-11-01,11:30:52.000,305,11042164,13085,0,1698838251,13099.731842879999,78.83246466000128,53516.30626032
2023-11-01,11:30:53.000,305,11042169,13085,0,1698838252,13099.79246967,78.86066117999871,53516.36215728
2023-11-01,11:30:54.000,305,11042170,13565,0,1698838253,13099.8126786,78.88885770000343,53516.36215728
2023-11-01,11:30:55.000,305,11042169,12965,0,1698838254,13099.8126786,78.88180857000407,53516.39010576001
2023-11-01,11:30:56.000,305,11042133,12925,0,1698838255,13099.778997049994,78.88180857000407,53516.35517016
2023-11-01,11:30:57.000,305,11042215,13285,0,1698838256,13099.657743469994,78.92410335000022,53516.229402000004
2023-11-01,11:30:58.000,305,11042185,13285,0,1698838257,13099.698161329994,78.95229986999766,53516.22241488001
2023-11-01,11:30:59.000,305,11042173,13445,0,1698838258,13099.68468870999,78.9452507399983,53516.23638912
2023-11-01,11:31:00.000,305,11042135,13525,0,1698838259,13099.651007159999,78.90295596000215,53516.2643376
2023-11-01,11:31:01.000,305,11042163,13325,0,1698838260,13099.603852989989,78.96639813000365,53516.25735048
2023-11-01,11:31:02.000,305,11042128,13365,0,1698838261,13099.603852989989,78.9593490000043,53516.250363360006
2023-11-01,11:31:03.000,305,11042133,13245,0,1698838262,13099.570171439998,78.9593490000043,53516.2643376
2023-11-01,11:31:04.000,305,11042168,13285,0,1698838263,13099.523017269988,78.9452507399983,53516.11760808
2023-11-01,11:31:05.000,305,11042125,13205,0,1698838264,13099.442181549988,78.95229986999766,53516.14555656
2023-11-01,11:31:06.000,305,11042151,13085,0,1698838265,13099.395027379993,78.9452507399983,53516.04074976
2023-11-01,11:31:07.000,305,11042169,13285,0,1698838266,13099.347873209997,78.98049639000237,53516.03376264001
2023-11-01,11:31:08.000,305,11042178,12965,0,1698838267,13099.327664279997,78.97344726000301,53516.061711120004
2023-11-01,11:31:09.000,305,11042209,13365,0,1698838268,13099.354609519993,79.00869290999981,53516.03376264001
2023-11-01,11:31:10.000,305,11042140,13725,0,1698838269,13099.240092250002,79.00164378000045,53515.894020240004
2023-11-01,11:31:11.000,305,11042152,13205,0,1698838270,13099.179465460002,79.00869290999981,53515.88703312001
2023-11-01,11:31:12.000,305,11042153,13045,0,1698838271,13099.112102359992,79.02279116999853,53515.83113616
2023-11-01,11:31:13.000,305,11042170,12925,0,1698838272,13098.997585090001,79.01574203999917,53515.796200560006
2023-11-01,11:31:14.000,305,11042159,13405,0,1698838273,13098.970639849991,78.96639813000365,53515.747290720006
2023-11-01,11:31:15.000,305,11042182,13285,0,1698838274,13098.950430919991,78.93820160999894,53515.705368
2023-11-01,11:31:16.000,305,11042172,13405,0,1698838275,13098.80896840999,78.92410335000022,53515.62152256001
2023-11-01,11:31:17.000,305,11042119,13125,0,1698838276,13098.77528686,78.90295596000215,53515.51671576
2023-11-01,11:31:18.000,305,11042162,12965,0,1698838277,13098.77528686,78.87475944000471,53515.53069000001
2023-11-01,11:31:19.000,305,11042141,13325,0,1698838278,13098.71466007,78.83951379000064,53515.4957544
2023-11-01,11:31:20.000,305,11042167,13245,0,1698838279,13098.68771482999,78.80426814000384,53515.36998624
2023-11-01,11:31:21.000,305,11042135,13085,0,1698838280,13098.55298863,78.79721901000448,53515.30710216
2023-11-01,11:31:22.000,305,11042223,13325,0,1698838281,13098.499098149994,78.75492423000105,53515.21626960001
2023-11-01,11:31:23.000,305,11042135,13085,0,1698838282,13098.472152909999,78.70558031999826,53515.20928248
2023-11-01,11:31:24.000,305,11042153,13285,0,1698838283,13098.398053499994,78.68443293000018,53515.13941128
2023-11-01,11:31:25.000,305,11042200,13565,0,1698838284,13098.391317189999,78.69148205999954,53515.09748856001
2023-11-01,11:31:26.000,305,11042156,13525,0,1698838285,13098.330690399998,78.67033467000147,53515.04857872001
2023-11-01,11:31:27.000,305,11042128,13085,0,1698838286,13098.249854679998,78.60689249999996,53514.98569464
2023-11-01,11:31:28.000,305,11042159,13365,0,1698838287,13098.229645749998,78.54345032999845,53514.936784800004
2023-11-01,11:31:29.000,305,11042137,13405,0,1698838288,13098.121864790002,78.55049945999781,53514.84595224
2023-11-01,11:31:30.000,305,11042187,13285,0,1698838289,13098.101655860002,78.52230294000037,53514.7271712
2023-11-01,11:31:31.000,305,11042161,13165,0,1698838290,13097.973665969992,78.50820468000165,53514.64332576001
2023-11-01,11:31:32.000,305,11042180,13405,0,1698838291,13097.899566560001,78.51525381000101,53514.5175576
2023-11-01,11:31:33.000,305,11042140,13405,0,1698838292,13097.892830249992,78.48705729000358,53514.58044168
2023-11-01,11:31:34.000,305,11042196,13205,0,1698838293,13097.859148700001,78.48000816000422,53514.49659624001
2023-11-01,11:31:35.000,305,11042183,13125,0,1698838294,13097.771576669991,78.43771338000079,53514.47563488001
2023-11-01,11:31:36.000,305,11042161,13405,0,1698838295,13097.67053201999,78.39541860000463,53514.36384096
2023-11-01,11:31:37.000,305,11042126,13005,0,1698838296,13097.46844271999,78.38132033999864,53514.25903416001
2023-11-01,11:31:38.000,305,11042186,13245,0,1698838297,13097.421288549995,78.40246773000399,53514.17518872
2023-11-01,11:31:39.000,305,11042136,13045,0,1698838298,13097.41455224,78.33902556000248,53514.17518872
2023-11-01,11:31:40.000,305,11042119,13085,0,1698838299,13097.36739806999,78.27558339000097,53514.02147208001
2023-11-01,11:31:41.000,305,11042129,13285,0,1698838300,13097.205726629989,78.30377990999841,53513.92365240001
2023-11-01,11:31:42.000,305,11042154,13565,0,1698838301,13097.185517699989,78.26853426000162,53513.8188456
2023-11-01,11:31:43.000,305,11042139,13325,0,1698838302,13097.205726629989,78.26148513000226,53513.91666528
2023-11-01,11:31:44.000,305,11042165,13205,0,1698838303,13097.151836149998,78.26853426000162,53513.81185848
2023-11-01,11:31:45.000,305,11042170,13125,0,1698838304,13097.097945669993,78.20509209000011,53513.68609032001
2023-11-01,11:31:46.000,305,11042156,13125,0,1698838305,13097.084473049988,78.19099383000139,53513.6441676
2023-11-01,11:31:47.000,305,11042115,13085,0,1698838306,13097.010373639998,78.19099383000139,53513.5742964
2023-11-01,11:31:48.000,305,11042146,13205,0,1698838307,13096.963219470003,78.14869904999796,53513.45551536
2023-11-01,11:31:49.000,305,11042179,13405,0,1698838308,13096.996901019993,78.09935514000244,53513.45551536
2023-11-01,11:31:50.000,305,11042159,13165,0,1698838309,13096.983428400003,78.08525688000373,53513.448528240006
2023-11-01,11:31:51.000,305,11042183,13325,0,1698838310,13096.943010540002,78.09230601000309,53513.378657040004
2023-11-01,11:31:52.000,305,11042192,13085,0,1698838311,13096.862174820002,78.07115861999773,53513.25288888001
2023-11-01,11:31:53.000,305,11042184,13085,0,1698838312,13096.902592680002,78.0429621000003,53513.280837360006
2023-11-01,11:31:54.000,305,11042164,13045,0,1698838313,13096.909328989997,78.05001122999965,53513.1900048
2023-11-01,11:31:55.000,305,11042177,13085,0,1698838314,13096.956483159993,78.05706035999901,53513.26686312
2023-11-01,11:31:56.000,305,11042184,13005,0,1698838315,13096.868911129997,78.0429621000003,53513.113146480006
2023-11-01,11:31:57.000,305,11042164,13125,0,1698838316,13096.848702199997,78.0429621000003,53513.064236640006
2023-11-01,11:31:58.000,305,11042198,13205,0,1698838317,13096.922801610002,78.01476558000286,53513.113146480006
2023-11-01,11:31:59.000,305,11042210,13085,0,1698838318,13096.868911129997,77.97951992999879,53513.10615936001
2023-11-01,11:32:00.000,305,11042139,13165,0,1698838319,13096.848702199997,77.99361819000478,53513.02231392
2023-11-01,11:32:01.000,305,11042129,13005,0,1698838320,13096.754393859992,78.0077164500035,53512.93148136
2023-11-01,11:32:02.000,305,11042173,13325,0,1698838321,13096.713975999992,78.03591297000094,53512.88257152
2023-11-01,11:32:03.000,305,11042138,13445,0,1698838322,13096.720712310002,78.00066732000414,53512.93846848001
2023-11-01,11:32:04.000,305,11042159,13205,0,1698838323,13096.673558139992,78.03591297000094,53512.85462304
2023-11-01,11:32:05.000,305,11042176,13125,0,1698838324,13096.626403969996,78.02181471000222,53512.84763592001
2023-11-01,11:32:06.000,305,11042179,13045,0,1698838325,13096.619667660001,77.99361819000478,53512.77077760001
2023-11-01,11:32:07.000,305,11042209,13245,0,1698838326,13096.579249800001,77.94427428000199,53512.6659708
2023-11-01,11:32:08.000,305,11042120,12965,0,1698838327,13096.55904087,77.97247079999943,53512.728854880006
2023-11-01,11:32:09.000,305,11042189,13605,0,1698838328,13096.47820515,77.97247079999943,53512.65199656001
2023-11-01,11:32:10.000,305,11042175,13365,0,1698838329,13096.43105097999,77.97247079999943,53512.57513824
2023-11-01,11:32:11.000,305,11042179,13365,0,1698838330,13096.323270019995,77.90902862999792,53512.46334432001
2023-11-01,11:32:12.000,305,11042166,13125,0,1698838331,13096.29632478,77.91607776000455,53512.4563572
2023-11-01,11:32:13.000,305,11042172,13325,0,1698838332,13096.28958846999,77.90197949999856,53512.44937008
2023-11-01,11:32:14.000,305,11042114,13125,0,1698838333,13096.282852159995,77.85263559000305,53512.442382960005
2023-11-01,11:32:15.000,305,11042166,13245,0,1698838334,13096.25590692,77.83853733000433,53512.35853752
2023-11-01,11:32:16.000,305,11042207,13205,0,1698838335,13096.20875274999,77.81034080999962,53512.33058904
2023-11-01,11:32:17.000,305,11042150,13165,0,1698838336,13096.121180719994,77.78919342000154,53512.16988528
2023-11-01,11:32:18.000,305,11042204,12925,0,1698838337,13096.11444441,77.75394777000474,53512.19783376001
2023-11-01,11:32:19.000,305,11042191,13045,0,1698838338,13096.053817619999,77.75394777000474,53512.19783376001
2023-11-01,11:32:20.000,305,11042166,13405,0,1698838339,13096.013399759999,77.74689863999811,53512.12097544
2023-11-01,11:32:21.000,305,11042178,13045,0,1698838340,13095.966245589989,77.71870212000067,53512.05110424001
2023-11-01,11:32:22.000,305,11042166,13685,0,1698838341,13096.033608689999,77.71165299000131,53512.01616864
2023-11-01,11:32:23.000,305,11042161,13325,0,1698838342,13095.986454519989,77.66935820999788,53512.037130000004
2023-11-01,11:32:24.000,305,11042141,13645,0,1698838343,13096.020136069994,77.6975547300026,53511.98123304001
2023-11-01,11:32:25.000,305,11042156,13285,0,1698838344,13095.966245589989,77.66935820999788,53511.918348960004
2023-11-01,11:32:26.000,305,11042158,13205,0,1698838345,13095.865200939988,77.69050560000323,53511.834503519996
2023-11-01,11:32:27.000,305,11042173,13445,0,1698838346,13095.858464629993,77.71870212000067,53511.7576452
2023-11-01,11:32:28.000,305,11042150,13205,0,1698838347,13095.764156290003,77.70460386000195,53511.666812639996
2023-11-01,11:32:29.000,305,11042170,12885,0,1698838348,13095.811310459998,77.74689863999811,53511.722709600006
2023-11-01,11:32:30.000,305,11042127,13005,0,1698838349,13095.757419979993,77.72575125000003,53511.74367096001
2023-11-01,11:32:31.000,305,11042180,13285,0,1698838350,13095.676584259993,77.69050560000323,53511.6179028
2023-11-01,11:32:32.000,305,11042132,13405,0,1698838351,13095.642902710002,77.67640734000452,53511.603928560005
2023-11-01,11:32:33.000,305,11042138,13445,0,1698838352,13095.562066990002,77.66935820999788,53511.45719904001
2023-11-01,11:32:34.000,305,11042132,13045,0,1698838353,13095.487967579997,77.66935820999788,53511.47816040001
2023-11-01,11:32:35.000,305,11042169,13285,0,1698838354,13095.454286029992,77.66230907999852,53511.4432248
2023-11-01,11:32:36.000,305,11042160,13445,0,1698838355,13095.366713999996,77.62706343000173,53511.331430879996
2023-11-01,11:32:37.000,305,11042144,13085,0,1698838356,13095.346505069996,77.61296517000301,53511.331430879996
2023-11-01,11:32:38.000,305,11042183,13045,0,1698838357,13095.393659239991,77.57771951999894,53511.28950816001
2023-11-01,11:32:39.000,305,11042135,13205,0,1698838358,13095.366713999996,77.57067038999958,53511.219636960006
2023-11-01,11:32:40.000,305,11042155,12965,0,1698838359,13095.306087209996,77.57067038999958,53511.219636960006
2023-11-01,11:32:41.000,305,11042147,13285,0,1698838360,13095.225251489996,77.62706343000173,53511.07989456
2023-11-01,11:32:42.000,305,11042159,13245,0,1698838361,13095.19156993999,77.59886691000429,53511.08688168
2023-11-01,11:32:43.000,305,11042155,13365,0,1698838362,13095.11747053,77.60591604000365,53510.96810064
2023-11-01,11:32:44.000,305,11042184,13325,0,1698838363,13095.103997909995,77.57067038999958,53511.04495896001
2023-11-01,11:32:45.000,305,11042143,13205,0,1698838364,13095.05684374,77.60591604000365,53510.96810064
2023-11-01,11:32:46.000,305,11042136,12765,0,1698838365,13094.90864491999,77.60591604000365,53510.884255200006
2023-11-01,11:32:47.000,305,11042185,13085,0,1698838366,13094.874963369999,77.57771951999894,53510.80040976
2023-11-01,11:32:48.000,305,11042121,13285,0,1698838367,13094.88843598999,77.56362126000022,53510.863293840004
2023-11-01,11:32:49.000,305,11042165,13165,0,1698838368,13094.86822705999,77.55657213000086,53510.7445128
2023-11-01,11:32:50.000,305,11042214,13005,0,1698838369,13094.84801812999,77.55657213000086,53510.7445128
2023-11-01,11:32:51.000,305,11042203,13405,0,1698838370,13094.746973479989,77.60591604000365,53510.62573176
2023-11-01,11:32:52.000,305,11042192,13325,0,1698838371,13094.713291929998,77.59886691000429,53510.56983480001
2023-11-01,11:32:53.000,305,11042136,13045,0,1698838372,13094.753709789999,77.63411256000109,53510.597783280005
2023-11-01,11:32:54.000,305,11042157,13165,0,1698838373,13094.733500859998,77.66935820999788,53510.56284768
2023-11-01,11:32:55.000,305,11042159,13165,0,1698838374,13094.693082999998,77.65525994999916,53510.55586056
2023-11-01,11:32:56.000,305,11042149,13125,0,1698838375,13094.605510969988,77.6482108199998,53510.43707952
2023-11-01,11:32:57.000,305,11042157,12885,0,1698838376,13094.544884180003,77.64116169000044,53510.3951568
2023-11-01,11:32:58.000,305,11042121,13485,0,1698838377,13094.524675250002,77.65525994999916,53510.40214392001
2023-11-01,11:32:59.000,305,11042172,13245,0,1698838378,13094.578565729993,77.65525994999916,53510.33227272001
2023-11-01,11:33:00.000,305,11042172,13365,0,1698838379,13094.497730009993,77.64116169000044,53510.29733712
2023-11-01,11:33:01.000,305,11042129,13405,0,1698838380,13094.416894289992,77.66230907999852,53510.20650456001
2023-11-01,11:33:02.000,305,11042163,13285,0,1698838381,13094.450575839997,77.64116169000044,53510.18554320001
2023-11-01,11:33:03.000,305,11042178,12925,0,1698838382,13094.457312149993,77.59886691000429,53510.213491680006
2023-11-01,11:33:04.000,305,11042196,13085,0,1698838383,13094.477521079993,77.57771951999894,53510.16458184001
2023-11-01,11:33:05.000,305,11042191,13285,0,1698838384,13094.457312149993,77.62001430000237,53510.11567200001
2023-11-01,11:33:06.000,305,11042173,13165,0,1698838385,13094.410157979997,77.62001430000237,53510.0108652
2023-11-01,11:33:07.000,305,11042158,13285,0,1698838386,13094.430366909997,77.64116169000044,53509.95496824
2023-11-01,11:33:08.000,305,11042152,13085,0,1698838387,13094.443839530002,77.61296517000301,53510.01785232001
2023-11-01,11:33:09.000,305,11042179,13085,0,1698838388,13094.443839530002,77.62001430000237,53509.99689096001
2023-11-01,11:33:10.000,305,11042171,13085,0,1698838389,13094.383212740002,77.63411256000109,53509.927019760005
2023-11-01,11:33:11.000,305,11042129,13165,0,1698838390,13094.369740119997,77.66935820999788,53509.9060584
2023-11-01,11:33:12.000,305,11042164,13605,0,1698838391,13094.383212740002,77.67640734000452,53509.927019760005
2023-11-01,11:33:13.000,305,11042134,13685,0,1698838392,13094.376476429992,77.68345647000388,53509.857148560004
2023-11-01,11:33:14.000,305,11042183,13005,0,1698838393,13094.356267499992,77.6975547300026,53509.81522584
2023-11-01,11:33:15.000,305,11042137,12925,0,1698838394,13094.336058569992,77.72575125000003,53509.73836752
2023-11-01,11:33:16.000,305,11042156,13205,0,1698838395,13094.329322259997,77.71870212000067,53509.73836752
2023-11-01,11:33:17.000,305,11042147,13325,0,1698838396,13094.309113329997,77.70460386000195,53509.68247056001
2023-11-01,11:33:18.000,305,11042183,13205,0,1698838397,13094.349531189997,77.71165299000131,53509.766316
2023-11-01,11:33:19.000,305,11042160,13285,0,1698838398,13094.309113329997,77.71870212000067,53509.71740616
2023-11-01,11:33:20.000,305,11042217,13045,0,1698838399,13094.221541300001,77.74689863999811,53509.61958648
2023-11-01,11:33:21.000,305,11042143,13445,0,1698838400,13094.295640709992,77.73984950999875,53509.6265736
2023-11-01,11:33:22.000,305,11042170,13045,0,1698838401,13094.241750230001,77.72575125000003,53509.67548344
2023-11-01,11:33:23.000,305,11042192,13085,0,1698838402,13094.235013919992,77.7609969000041,53509.5567024
2023-11-01,11:33:24.000,305,11042144,13365,0,1698838403,13094.214804989992,77.74689863999811,53509.542728160006
2023-11-01,11:33:25.000,305,11042161,13125,0,1698838404,13094.201332370001,77.76804603000346,53509.521766800004
2023-11-01,11:33:26.000,305,11042201,13285,0,1698838405,13094.201332370001,77.76804603000346,53509.472856960005
2023-11-01,11:33:27.000,305,11042184,13085,0,1698838406,13094.241750230001,77.76804603000346,53509.52875392
2023-11-01,11:33:28.000,305,11042191,13405,0,1698838407,13094.295640709992,77.80329168000026,53509.542728160006
2023-11-01,11:33:29.000,305,11042177,13285,0,1698838408,13094.295640709992,77.80329168000026,53509.472856960005
2023-11-01,11:33:30.000,305,11042193,13245,0,1698838409,13094.288904399997,77.83853733000433,53509.47984408
2023-11-01,11:33:31.000,305,11042189,13085,0,1698838410,13094.282168090002,77.81034080999962,53509.4518956
2023-11-01,11:33:32.000,305,11042181,13805,0,1698838411,13094.282168090002,77.78214429000218,53509.43792136
2023-11-01,11:33:33.000,305,11042171,13285,0,1698838412,13094.376476429992,77.84558646000369,53509.45888272
2023-11-01,11:33:34.000,305,11042220,13045,0,1698838413,13094.369740119997,77.82443906999833,53509.49381832001
2023-11-01,11:33:35.000,305,11042150,13365,0,1698838414,13094.430366909997,77.84558646000369,53509.472856960005
2023-11-01,11:33:36.000,305,11042168,12965,0,1698838415,13094.450575839997,77.87378298000112,53509.47984408
2023-11-01,11:33:37.000,305,11042168,13365,0,1698838416,13094.363003810002,77.90197949999856,53509.34010168
2023-11-01,11:33:38.000,305,11042209,13125,0,1698838417,13094.423630600002,77.91607776000455,53509.40997288
2023-11-01,11:33:39.000,305,11042200,13365,0,1698838418,13094.477521079993,77.90902862999792,53509.43792136
2023-11-01,11:33:40.000,305,11042203,13525,0,1698838419,13094.511202629998,77.95837254000071,53509.423947120005
2023-11-01,11:33:41.000,305,11042146,13165,0,1698838420,13094.531411559998,78.02886384000158,53509.38901152
2023-11-01,11:33:42.000,305,11042171,13005,0,1698838421,13094.524675250002,78.0077164500035,53509.39599864001
2023-11-01,11:33:43.000,305,11042169,13125,0,1698838422,13094.585302039988,78.02886384000158,53509.44490848001
2023-11-01,11:33:44.000,305,11042213,13205,0,1698838423,13094.558356799993,78.0429621000003,53509.46586984001
2023-11-01,11:33:45.000,305,11042175,13245,0,1698838424,13094.517938939993,78.09935514000244,53509.44490848001
2023-11-01,11:33:46.000,305,11042135,13205,0,1698838425,13094.504466320002,78.1557481800046,53509.354075920004
2023-11-01,11:33:47.000,305,11042138,13285,0,1698838426,13094.477521079993,78.17689557000267,53509.354075920004
2023-11-01,11:33:48.000,305,11042188,13045,0,1698838427,13094.531411559998,78.16279731000395,53509.423947120005
2023-11-01,11:33:49.000,305,11042151,13005,0,1698838428,13094.504466320002,78.23328861000482,53509.40997288
2023-11-01,11:33:50.000,305,11042199,13245,0,1698838429,13094.504466320002,78.21919034999883,53509.41696000001
2023-11-01,11:33:51.000,305,11042190,13325,0,1698838430,13094.470784769997,78.22623947999818,53509.34010168
2023-11-01,11:33:52.000,305,11042168,13125,0,1698838431,13094.470784769997,78.29673077999905,53509.43093424
2023-11-01,11:33:53.000,305,11042216,13245,0,1698838432,13094.410157979997,78.30377990999841,53509.40298576
2023-11-01,11:33:54.000,305,11042196,13165,0,1698838433,13094.416894289992,78.26148513000226,53509.44490848001
2023-11-01,11:33:55.000,305,11042198,13045,0,1698838434,13094.356267499992,78.24738687000354,53509.375037280006
2023-11-01,11:33:56.000,305,11042193,13325,0,1698838435,13094.268695469997,78.24033774000418,53509.33311456
2023-11-01,11:33:57.000,305,11042222,13125,0,1698838436,13094.309113329997,78.27558339000097,53509.3121532
2023-11-01,11:33:58.000,305,11042153,13085,0,1698838437,13094.336058569992,78.2544360000029,53509.36805016001
2023-11-01,11:33:59.000,305,11042226,13085,0,1698838438,13094.342794880002,78.22623947999818,53509.39599864001
2023-11-01,11:34:00.000,305,11042197,12925,0,1698838439,13094.342794880002,78.23328861000482,53509.40997288
2023-11-01,11:34:01.000,305,11042178,13285,0,1698838440,13094.261959160001,78.28263252000033,53509.33311456
2023-11-01,11:34:02.000,305,11042185,13325,0,1698838441,13094.295640709992,78.22623947999818,53509.31914032001
2023-11-01,11:34:03.000,305,11042170,13045,0,1698838442,13094.275431779992,78.19099383000139,53509.32612744001
2023-11-01,11:34:04.000,305,11042143,13045,0,1698838443,13094.261959160001,78.18394470000203,53509.39599864001
2023-11-01,11:34:05.000,305,11042162,13445,0,1698838444,13094.241750230001,78.23328861000482,53509.36106304
2023-11-01,11:34:06.000,305,11042174,13165,0,1698838445,13094.174387129991,78.20509209000011,53509.31914032001
2023-11-01,11:34:07.000,305,11042137,13405,0,1698838446,13094.194596059991,78.21919034999883,53509.26324336
2023-11-01,11:34:08.000,305,11042206,13445,0,1698838447,13094.208068679996,78.19099383000139,53509.29119184
2023-11-01,11:34:09.000,305,11042212,13165,0,1698838448,13094.194596059991,78.22623947999818,53509.242282
2023-11-01,11:34:10.000,305,11042171,13125,0,1698838449,13094.140705580001,78.26148513000226,53509.242282
2023-11-01,11:34:11.000,305,11042154,13285,0,1698838450,13094.093551409991,78.2896816499997,53509.16542368
2023-11-01,11:34:12.000,305,11042166,12885,0,1698838451,13094.093551409991,78.26853426000162,53509.1724108
2023-11-01,11:34:13.000,305,11042181,13245,0,1698838452,13094.140705580001,78.29673077999905,53509.27721760001
2023-11-01,11:34:14.000,305,11042213,13325,0,1698838453,13094.086815099996,78.29673077999905,53509.24926912001
2023-11-01,11:34:15.000,305,11042164,13365,0,1698838454,13094.086815099996,78.24738687000354,53509.19337216
2023-11-01,11:34:16.000,305,11042176,13325,0,1698838455,13094.08007879,78.33197643000312,53509.20035928001
2023-11-01,11:34:17.000,305,11042168,13125,0,1698838456,13093.985770449995,78.33902556000248,53509.09555248
2023-11-01,11:34:18.000,305,11042069,13405,0,1698838457,13093.985770449995,78.33197643000312,53509.13048808001
2023-11-01,11:34:19.000,305,11042136,13405,0,1698838458,13093.945352589995,78.36722207999992,53509.1724108
2023-11-01,11:34:20.000,305,11042145,12925,0,1698838459,13093.85778056,78.36017295000056,53509.04664264
2023-11-01,11:34:21.000,305,11042149,13285,0,1698838460,13093.79715377,78.37427120999928,53509.07459112
2023-11-01,11:34:22.000,305,11042155,13325,0,1698838461,13093.763472219995,78.37427120999928,53509.06061688001
2023-11-01,11:34:23.000,305,11042145,13325,0,1698838462,13093.79041745999,78.37427120999928,53509.15843656001
2023-11-01,11:34:24.000,305,11042196,13205,0,1698838463,13093.702845429994,78.37427120999928,53509.137475200005
2023-11-01,11:34:25.000,305,11042161,13325,0,1698838464,13093.69610912,78.37427120999928,53509.1025396
2023-11-01,11:34:26.000,305,11042175,13205,0,1698838465,13093.615273399999,78.33902556000248,53509.00471992
2023-11-01,11:34:27.000,305,11042195,12845,0,1698838466,13093.581591849994,78.3531238200012,53509.00471992
2023-11-01,11:34:28.000,305,11042127,13365,0,1698838467,13093.601800779994,78.33197643000312,53509.00471992
2023-11-01,11:34:29.000,305,11042180,13245,0,1698838468,13093.588328159989,78.29673077999905,53509.00471992
2023-11-01,11:34:30.000,305,11042115,13085,0,1698838469,13093.527701369989,78.32492730000376,53509.01170704001
2023-11-01,11:34:31.000,305,11042172,13365,0,1698838470,13093.494019819998,78.28263252000033,53508.95581008
2023-11-01,11:34:32.000,305,11042172,13285,0,1698838471,13093.487283509989,78.26853426000162,53508.97677144
2023-11-01,11:34:33.000,305,11042188,13005,0,1698838472,13093.426656719988,78.2896816499997,53508.89991312
2023-11-01,11:34:34.000,305,11042224,13165,0,1698838473,13093.433393029998,78.2544360000029,53508.89292600001
2023-11-01,11:34:35.000,305,11042210,13405,0,1698838474,13093.426656719988,78.28263252000033,53508.89292600001
2023-11-01,11:34:36.000,305,11042148,13005,0,1698838475,13093.339084689993,78.26148513000226,53508.78113208
2023-11-01,11:34:37.000,305,11042189,13165,0,1698838476,13093.372766239998,78.27558339000097,53508.78113208
2023-11-01,11:34:38.000,305,11042203,13405,0,1698838477,13093.433393029998,78.24738687000354,53508.82305480001
2023-11-01,11:34:39.000,305,11042150,13245,0,1698838478,13093.480547199993,78.26148513000226,53508.871964640006
2023-11-01,11:34:40.000,305,11042220,13325,0,1698838479,13093.480547199993,78.27558339000097,53508.851003280004
2023-11-01,11:34:41.000,305,11042160,13285,0,1698838480,13093.366029929988,78.27558339000097,53508.73222224
2023-11-01,11:34:42.000,305,11042179,13285,0,1698838481,13093.339084689993,78.21214121999947,53508.69728664001
2023-11-01,11:34:43.000,305,11042170,13005,0,1698838482,13093.312139449998,78.20509209000011,53508.683312400004
2023-11-01,11:34:44.000,305,11042139,13565,0,1698838483,13093.305403140002,78.26148513000226,53508.77414496001
2023-11-01,11:34:45.000,305,11042156,13525,0,1698838484,13093.352557309998,78.2544360000029,53508.76715784
2023-11-01,11:34:46.000,305,11042165,12965,0,1698838485,13093.318875759993,78.2544360000029,53508.753183600005
2023-11-01,11:34:47.000,305,11042188,13085,0,1698838486,13093.298666829993,78.27558339000097,53508.65536392001
2023-11-01,11:34:48.000,305,11042192,13285,0,1698838487,13093.312139449998,78.2896816499997,53508.73222224
2023-11-01,11:34:49.000,305,11042209,13325,0,1698838488,13093.258248969993,78.33197643000312,53508.66933816
2023-11-01,11:34:50.000,305,11042189,13405,0,1698838489,13093.136995389992,78.3531238200012,53508.59946696
2023-11-01,11:34:51.000,305,11042206,13045,0,1698838490,13093.184149560002,78.34607469000184,53508.72523512001
2023-11-01,11:34:52.000,305,11042177,13285,0,1698838491,13093.190885869997,78.39541860000463,53508.73920936
2023-11-01,11:34:53.000,305,11042189,13325,0,1698838492,13093.184149560002,78.388369469998,53508.64138968
2023-11-01,11:34:54.000,305,11042201,13485,0,1698838493,13093.190885869997,78.41656599000271,53508.6134412
2023-11-01,11:34:55.000,305,11042146,13365,0,1698838494,13093.217831109992,78.44476251000015,53508.65536392001
2023-11-01,11:34:56.000,305,11042149,13085,0,1698838495,13093.217831109992,78.48000816000422,53508.69029952
2023-11-01,11:34:57.000,305,11042169,13365,0,1698838496,13093.110050149997,78.48705729000358,53508.57850560001
2023-11-01,11:34:58.000,305,11042211,13205,0,1698838497,13093.190885869997,78.48705729000358,53508.64837680001
2023-11-01,11:34:59.000,305,11042139,13525,0,1698838498,13093.217831109992,78.50820468000165,53508.65536392001
2023-11-01,11:35:00.000,305,11042194,13365,0,1698838499,13093.211094799997,78.51525381000101,53508.69029952
2023-11-01,11:35:01.000,305,11042181,13085,0,1698838500,13093.224567420002,78.52935206999973,53508.6134412
2023-11-01,11:35:02.000,305,11042173,13325,0,1698838501,13093.278457899993,78.5645977200038,53508.62741544001
2023-11-01,11:35:03.000,305,11042148,13445,0,1698838502,13093.305403140002,78.5645977200038,53508.69728664001
2023-11-01,11:35:04.000,305,11042188,13405,0,1698838503,13093.298666829993,78.5998433700006,53508.67632528001
2023-11-01,11:35:05.000,305,11042199,13405,0,1698838504,13093.332348379998,78.59279424000124,53508.718248
2023-11-01,11:35:06.000,305,11042199,13085,0,1698838505,13093.251512659997,78.5998433700006,53508.62042832
2023-11-01,11:35:07.000,305,11042210,13245,0,1698838506,13093.285194210002,78.64918728000339,53508.69029952
2023-11-01,11:35:08.000,305,11042207,13045,0,1698838507,13093.325612070003,78.64918728000339,53508.77414496001
2023-11-01,11:35:09.000,305,11042202,13125,0,1698838508,13093.352557309998,78.67033467000147,53508.802093440005
2023-11-01,11:35:10.000,305,11042186,12925,0,1698838509,13093.298666829993,78.69148205999954,53508.802093440005
2023-11-01,11:35:11.000,305,11042193,13245,0,1698838510,13093.339084689993,78.72672771000362,53508.77414496001
2023-11-01,11:35:12.000,305,11042133,12925,0,1698838511,13093.406447789988,78.77607161999913,53508.86497752001
2023-11-01,11:35:13.000,305,11042163,13205,0,1698838512,13093.366029929988,78.76197336000041,53508.79510632001
2023-11-01,11:35:14.000,305,11042228,13245,0,1698838513,13093.453601959998,78.76902248999977,53508.8579904
2023-11-01,11:35:15.000,305,11042199,12965,0,1698838514,13093.446865649988,78.81836640000256,53508.84401616001
2023-11-01,11:35:16.000,305,11042193,13125,0,1698838515,13093.440129339993,78.79721901000448,53508.871964640006
2023-11-01,11:35:17.000,305,11042163,13125,0,1698838516,13093.433393029998,78.82541553000192,53508.90690024
2023-11-01,11:35:18.000,305,11042165,13285,0,1698838517,13093.473810889998,78.90295596000215,53509.01170704001
2023-11-01,11:35:19.000,305,11042171,13325,0,1698838518,13093.500756129994,78.93820160999894,53509.01170704001
2023-11-01,11:35:20.000,305,11042157,13085,0,1698838519,13093.473810889998,78.92410335000022,53508.98375856001
2023-11-01,11:35:21.000,305,11042154,13125,0,1698838520,13093.386238859988,78.98049639000237,53508.90690024
2023-11-01,11:35:22.000,305,11042221,13165,0,1698838521,13093.419920409993,78.99459465000109,53508.969784320005
2023-11-01,11:35:23.000,305,11042207,13005,0,1698838522,13093.467074579989,79.05098769000324,53508.97677144
2023-11-01,11:35:24.000,305,11042142,13445,0,1698838523,13093.453601959998,79.04393856000388,53508.89991312
2023-11-01,11:35:25.000,305,11042161,13165,0,1698838524,13093.561382919994,79.1214789900041,53509.07459112
2023-11-01,11:35:26.000,305,11042194,13285,0,1698838525,13093.541173989994,79.13557725000283,53509.07459112
2023-11-01,11:35:27.000,305,11042156,13285,0,1698838526,13093.520965059994,79.18492115999834,53509.08157824001
2023-11-01,11:35:28.000,305,11042169,13165,0,1698838527,13093.446865649988,79.26951071999792,53508.95581008
2023-11-01,11:35:29.000,305,11042179,13085,0,1698838528,13093.500756129994,79.31885463000071,53509.018694160004
2023-11-01,11:35:30.000,305,11042161,13165,0,1698838529,13093.507492439989,79.35410028000479,53509.04664264
2023-11-01,11:35:31.000,305,11042184,13285,0,1698838530,13093.480547199993,79.41754244999902,53509.039655520006
2023-11-01,11:35:32.000,305,11042147,13165,0,1698838531,13093.419920409993,79.5021320099986,53508.95581008
2023-11-01,11:35:33.000,305,11042228,13085,0,1698838532,13093.345821000003,79.57967243999883,53509.02568128
2023-11-01,11:35:34.000,305,11042148,13245,0,1698838533,13093.386238859988,79.58672156999819,53509.067604
2023-11-01,11:35:35.000,305,11042207,13085,0,1698838534,13093.359293619993,79.64311461000034,53509.067604
2023-11-01,11:35:36.000,305,11042166,13285,0,1698838535,13093.285194210002,79.68540939000377,53509.06061688001
2023-11-01,11:35:37.000,305,11042167,13005,0,1698838536,13093.217831109992,79.762949820004,53508.91388736001
2023-11-01,11:35:38.000,305,11042185,13165,0,1698838537,13093.264985280002,79.79819547000079,53508.93484872
2023-11-01,11:35:39.000,305,11042158,13325,0,1698838538,13093.291930519998,79.81934285999887,53508.96279720001
2023-11-01,11:35:40.000,305,11042119,13245,0,1698838539,13093.325612070003,79.86868677000166,53508.94183584001
2023-11-01,11:35:41.000,305,11042190,13205,0,1698838540,13093.278457899993,79.94622720000189,53508.96279720001
2023-11-01,11:35:42.000,305,11042192,13405,0,1698838541,13093.366029929988,79.98852197999804,53508.99074568001
2023-11-01,11:35:43.000,305,11042189,13165,0,1698838542,13093.406447789988,80.04491502000019,53508.96279720001
2023-11-01,11:35:44.000,305,11042209,12925,0,1698838543,13093.494019819998,80.05901327999891,53508.98375856001
2023-11-01,11:35:45.000,305,11042179,13205,0,1698838544,13093.500756129994,80.15770110000449,53508.95581008
2023-11-01,11:35:46.000,305,11042131,13165,0,1698838545,13093.494019819998,80.18589762000192,53509.00471992
2023-11-01,11:35:47.000,305,11042158,13285,0,1698838546,13093.453601959998,80.19999588000064,53508.95581008
2023-11-01,11:35:48.000,305,11042176,13125,0,1698838547,13093.399711479993,80.22114326999872,53508.94882296
2023-11-01,11:35:49.000,305,11042170,13445,0,1698838548,13093.453601959998,80.22819239999808,53509.018694160004
2023-11-01,11:35:50.000,305,11042217,13245,0,1698838549,13093.554646609999,80.26343805000215,53509.018694160004
2023-11-01,11:35:51.000,305,11042160,13285,0,1698838550,13093.473810889998,80.29163456999959,53508.90690024
2023-11-01,11:35:52.000,305,11042176,13045,0,1698838551,13093.635482329999,80.31278195999766,53509.06061688001
2023-11-01,11:35:53.000,305,11042168,13325,0,1698838552,13093.622009709994,80.36917499999981,53509.00471992
2023-11-01,11:35:54.000,305,11042194,13485,0,1698838553,13093.662427569994,80.39032238999789,53509.04664264
2023-11-01,11:35:55.000,305,11042157,13205,0,1698838554,13093.70958173999,80.42556804000196,53509.05362976
2023-11-01,11:35:56.000,305,11042198,13485,0,1698838555,13093.70958173999,80.43261717000132,53508.99074568001
2023-11-01,11:35:57.000,305,11042166,13205,0,1698838556,13093.75673591,80.47491195000475,53509.08157824001
2023-11-01,11:35:58.000,305,11042173,13245,0,1698838557,13093.87125317999,80.48196108000411,53509.09555248
2023-11-01,11:35:59.000,305,11042143,13165,0,1698838558,13093.83757163,80.52425586000027,53509.13048808001
2023-11-01,11:36:00.000,305,11042192,13285,0,1698838559,13093.93187996999,80.51720673000091,53509.12350096
2023-11-01,11:36:01.000,305,11042220,13285,0,1698838560,13093.945352589995,80.51720673000091,53509.1025396
2023-11-01,11:36:02.000,305,11042153,13165,0,1698838561,13093.89819842,80.55950151000434,53509.06061688001
2023-11-01,11:36:03.000,305,11042152,12925,0,1698838562,13093.95208889999,80.57359977000306,53509.09555248
2023-11-01,11:36:04.000,305,11042152,13205,0,1698838563,13094.019452,80.59474716000113,53509.14446232
2023-11-01,11:36:05.000,305,11042167,13445,0,1698838564,13094.113760339991,80.62999280999793,53509.19337216
2023-11-01,11:36:06.000,305,11042200,13285,0,1698838565,13094.140705580001,80.67933672000072,53509.15144944001
2023-11-01,11:36:07.000,305,11042172,13405,0,1698838566,13094.181123440001,80.67933672000072,53509.186385040004
2023-11-01,11:36:08.000,305,11042182,13165,0,1698838567,13094.241750230001,80.67933672000072,53509.27023048
2023-11-01,11:36:09.000,305,11042144,13365,0,1698838568,13094.255222849992,80.71458237000479,53509.29817896001
2023-11-01,11:36:10.000,305,11042173,13485,0,1698838569,13094.329322259997,80.72163150000415,53509.32612744001
2023-11-01,11:36:11.000,305,11042126,13445,0,1698838570,13094.315849639992,80.72868063000351,53509.28420472
2023-11-01,11:36:12.000,305,11042171,13245,0,1698838571,13094.349531189997,80.7639262800003,53509.31914032001
2023-11-01,11:36:13.000,305,11042186,13045,0,1698838572,13094.430366909997,80.78507366999838,53509.3820244
2023-11-01,11:36:14.000,305,11042142,13125,0,1698838573,13094.437103219992,80.82736845000181,53509.41696000001
2023-11-01,11:36:15.000,305,11042165,13365,0,1698838574,13094.443839530002,80.82736845000181,53509.40997288
2023-11-01,11:36:16.000,305,11042229,13245,0,1698838575,13094.430366909997,80.84146671000053,53509.486831199996
2023-11-01,11:36:17.000,305,11042187,13525,0,1698838576,13094.430366909997,80.86966322999797,53509.39599864001
2023-11-01,11:36:18.000,305,11042188,13285,0,1698838577,13094.430366909997,80.89081062000332,53509.41696000001
2023-11-01,11:36:19.000,305,11042184,13365,0,1698838578,13094.504466320002,80.89081062000332,53509.47984408
2023-11-01,11:36:20.000,305,11042145,13205,0,1698838579,13094.524675250002,80.89785975000268,53509.47984408
2023-11-01,11:36:21.000,305,11042155,13405,0,1698838580,13094.625719899988,80.86966322999797,53509.61259936001
2023-11-01,11:36:22.000,305,11042156,13245,0,1698838581,13094.686346689989,80.86966322999797,53509.58465088001
2023-11-01,11:36:23.000,305,11042153,13165,0,1698838582,13094.746973479989,80.84146671000053,53509.66150920001
2023-11-01,11:36:24.000,305,11042206,13525,0,1698838583,13094.821072889994,80.85556496999925,53509.67548344
2023-11-01,11:36:25.000,305,11042179,13285,0,1698838584,13094.82780919999,80.88376149000396,53509.74535464
2023-11-01,11:36:26.000,305,11042153,13405,0,1698838585,13094.814336579999,80.8767123600046,53509.70343192001
2023-11-01,11:36:27.000,305,11042207,13085,0,1698838586,13094.84801812999,80.89785975000268,53509.73138040001
2023-11-01,11:36:28.000,305,11042148,13165,0,1698838587,13094.942326469994,80.89081062000332,53509.82920008001
2023-11-01,11:36:29.000,305,11042172,13245,0,1698838588,13094.97600802,80.89081062000332,53509.88509704
2023-11-01,11:36:30.000,305,11042117,13005,0,1698838589,13094.98948063999,80.86966322999797,53509.88509704
2023-11-01,11:36:31.000,305,11042136,13085,0,1698838590,13094.98948063999,80.93310539999948,53509.89208416
2023-11-01,11:36:32.000,305,11042234,13245,0,1698838591,13095.01642588,80.92605627000012,53509.94798112001
2023-11-01,11:36:33.000,305,11042153,13325,0,1698838592,13094.98948063999,80.91900714000076,53509.98291672
2023-11-01,11:36:34.000,305,11042192,13205,0,1698838593,13095.002953259995,80.91900714000076,53510.05977504
2023-11-01,11:36:35.000,305,11042158,13165,0,1698838594,13095.023162189995,80.86966322999797,53510.08772352001
2023-11-01,11:36:36.000,305,11042179,13445,0,1698838595,13094.97600802,80.89785975000268,53510.05278792
2023-11-01,11:36:37.000,305,11042163,13365,0,1698838596,13094.97600802,80.9119580100014,53510.094710640005
2023-11-01,11:36:38.000,305,11042167,13045,0,1698838597,13095.002953259995,80.92605627000012,53510.16458184001
2023-11-01,11:36:39.000,305,11042156,13245,0,1698838598,13094.98948063999,80.91900714000076,53510.16458184001
2023-11-01,11:36:40.000,305,11042194,13205,0,1698838599,13094.91538123,80.92605627000012,53510.13663336001
2023-11-01,11:36:41.000,305,11042125,13125,0,1698838600,13094.874963369999,80.98244931000227,53510.1506076
2023-11-01,11:36:42.000,305,11042206,13085,0,1698838601,13094.794127649999,80.98244931000227,53510.12964624
2023-11-01,11:36:43.000,305,11042194,13605,0,1698838602,13094.794127649999,80.96130192000419,53510.17156896
2023-11-01,11:36:44.000,305,11042158,13285,0,1698838603,13094.881699679994,80.97540018000291,53510.2204788
2023-11-01,11:36:45.000,305,11042183,13285,0,1698838604,13094.901908609994,81.02474408999842,53510.24842728
2023-11-01,11:36:46.000,305,11042151,13085,0,1698838605,13094.82780919999,81.0106458299997,53510.23445304001
2023-11-01,11:36:47.000,305,11042176,13325,0,1698838606,13094.861490749994,80.98949844000163,53510.23445304001
2023-11-01,11:36:48.000,305,11042147,13365,0,1698838607,13094.88843598999,81.01769495999906,53510.33227272001
2023-11-01,11:36:49.000,305,11042173,13205,0,1698838608,13094.861490749994,80.95425279000483,53510.262401520005
2023-11-01,11:36:50.000,305,11042175,12965,0,1698838609,13094.86822705999,80.96835105000355,53510.325285599996
2023-11-01,11:36:51.000,305,11042132,13525,0,1698838610,13094.834545509999,80.96835105000355,53510.311311360005
2023-11-01,11:36:52.000,305,11042179,13285,0,1698838611,13094.760446099994,80.95425279000483,53510.29035
2023-11-01,11:36:53.000,305,11042160,13205,0,1698838612,13094.746973479989,80.9119580100014,53510.33925984
2023-11-01,11:36:54.000,305,11042178,13245,0,1698838613,13094.767182409989,80.9119580100014,53510.33227272001
2023-11-01,11:36:55.000,305,11042234,12925,0,1698838614,13094.814336579999,80.90490888000204,53510.41611816
2023-11-01,11:36:56.000,305,11042150,13405,0,1698838615,13094.800863959994,80.9119580100014,53510.3951568
2023-11-01,11:36:57.000,305,11042154,13405,0,1698838616,13094.780655029994,80.89785975000268,53510.38816968
2023-11-01,11:36:58.000,305,11042164,13325,0,1698838617,13094.773918719999,80.86966322999797,53510.3951568
2023-11-01,11:36:59.000,305,11042188,13445,0,1698838618,13094.726764549989,80.92605627000012,53510.325285599996
2023-11-01,11:37:00.000,305,11042213,13125,0,1698838619,13094.706555619989,80.89081062000332,53510.34624696
2023-11-01,11:37:01.000,305,11042201,13125,0,1698838620,13094.740237169994,80.86261409999861,53510.49996360001
2023-11-01,11:37:02.000,305,11042205,12885,0,1698838621,13094.720028239994,80.90490888000204,53510.3951568
2023-11-01,11:37:03.000,305,11042147,13205,0,1698838622,13094.686346689989,80.88376149000396,53510.36720832
2023-11-01,11:37:04.000,305,11042159,13085,0,1698838623,13094.746973479989,80.9119580100014,53510.47201512001
2023-11-01,11:37:05.000,305,11042166,13405,0,1698838624,13094.746973479989,80.92605627000012,53510.48598936
2023-11-01,11:37:06.000,305,11042222,12885,0,1698838625,13094.740237169994,80.98949844000163,53510.45804088
2023-11-01,11:37:07.000,305,11042132,13445,0,1698838626,13094.780655029994,80.98244931000227,53510.3951568
2023-11-01,11:37:08.000,305,11042163,13005,0,1698838627,13094.814336579999,80.98949844000163,53510.430092400005
2023-11-01,11:37:09.000,305,11042121,13125,0,1698838628,13094.90864491999,81.03884235000442,53510.51393784
2023-11-01,11:37:10.000,305,11042158,13245,0,1698838629,13094.922117539994,81.03179321999778,53510.51393784
2023-11-01,11:37:11.000,305,11042162,13245,0,1698838630,13094.95579909,81.04589148000377,53510.56983480001
2023-11-01,11:37:12.000,305,11042104,13365,0,1698838631,13095.02989849999,81.04589148000377,53510.56983480001
2023-11-01,11:37:13.000,305,11042152,13285,0,1698838632,13095.002953259995,81.08818625999993,53510.527912080004
2023-11-01,11:37:14.000,305,11042151,13525,0,1698838633,13095.02989849999,81.11638278000464,53510.55586056
2023-11-01,11:37:15.000,305,11042166,13285,0,1698838634,13095.023162189995,81.13048104000336,53510.59079616001
2023-11-01,11:37:16.000,305,11042173,13125,0,1698838635,13094.96927170999,81.13753017000272,53510.59079616001
2023-11-01,11:37:17.000,305,11042195,13085,0,1698838636,13094.98948063999,81.16572669000016,53510.59079616001
2023-11-01,11:37:18.000,305,11042134,13245,0,1698838637,13095.083788979995,81.17277581999952,53510.716564320006
2023-11-01,11:37:19.000,305,11042198,12925,0,1698838638,13095.11073421999,81.17982494999887,53510.70957720001
2023-11-01,11:37:20.000,305,11042180,13565,0,1698838639,13095.13767946,81.18687407999823,53510.73053856
2023-11-01,11:37:21.000,305,11042133,13605,0,1698838640,13095.13094314999,81.22916886000166,53510.6746416
2023-11-01,11:37:22.000,305,11042230,13205,0,1698838641,13095.13094314999,81.20802147000359,53510.7445128
2023-11-01,11:37:23.000,305,11042189,13205,0,1698838642,13095.19156993999,81.21507060000295,53510.80040976
2023-11-01,11:37:24.000,305,11042148,13445,0,1698838643,13095.17136100999,81.18687407999823,53510.80040976
2023-11-01,11:37:25.000,305,11042207,12845,0,1698838644,13095.225251489996,81.20097234000423,53510.87726808001
2023-11-01,11:37:26.000,305,11042135,13485,0,1698838645,13095.21851518,81.21507060000295,53510.89124232
2023-11-01,11:37:27.000,305,11042222,13605,0,1698838646,13095.225251489996,81.27146363999782,53510.828358239996
2023-11-01,11:37:28.000,305,11042196,13485,0,1698838647,13095.285878279996,81.2573653799991,53510.97508776001
2023-11-01,11:37:29.000,305,11042192,13165,0,1698838648,13095.265669349996,81.26441450999846,53510.9191908
2023-11-01,11:37:30.000,305,11042185,13245,0,1698838649,13095.312823519991,81.29261103000317,53510.989062
2023-11-01,11:37:31.000,305,11042226,13125,0,1698838650,13095.2993509,81.26441450999846,53510.933165040005
2023-11-01,11:37:32.000,305,11042177,13245,0,1698838651,13095.346505069996,81.27851277000445,53510.96111352
2023-11-01,11:37:33.000,305,11042165,13005,0,1698838652,13095.440813410001,81.29966016000253,53511.02399760001
2023-11-01,11:37:34.000,305,11042147,13525,0,1698838653,13095.508176509997,81.32785667999997,53511.13579152
2023-11-01,11:37:35.000,305,11042169,13405,0,1698838654,13095.562066990002,81.36310233000404,53511.1288044
2023-11-01,11:37:36.000,305,11042195,13085,0,1698838655,13095.548594369997,81.39129885000148,53511.10784304
2023-11-01,11:37:37.000,305,11042167,13445,0,1698838656,13095.528385439997,81.36310233000404,53511.0589332
2023-11-01,11:37:38.000,305,11042145,13285,0,1698838657,13095.589012229997,81.42654449999827,53511.14277864001
2023-11-01,11:37:39.000,305,11042211,13325,0,1698838658,13095.656375329992,81.39129885000148,53511.19168848001
2023-11-01,11:37:40.000,305,11042207,13205,0,1698838659,13095.676584259993,81.38424972000212,53511.24758544
2023-11-01,11:37:41.000,305,11042153,13085,0,1698838660,13095.642902710002,81.39834798000084,53511.14277864001
2023-11-01,11:37:42.000,305,11042158,13085,0,1698838661,13095.703529500002,81.45474102000298,53511.22662408
2023-11-01,11:37:43.000,305,11042173,13245,0,1698838662,13095.757419979993,81.44769189000363,53511.28252104
2023-11-01,11:37:44.000,305,11042190,13245,0,1698838663,13095.777628909993,81.41949536999891,53511.32444376
2023-11-01,11:37:45.000,305,11042198,12885,0,1698838664,13095.824783079988,81.44769189000363,53511.317456640005
2023-11-01,11:37:46.000,305,11042142,13405,0,1698838665,13095.730474739998,81.46179015000234,53511.33841800001
2023-11-01,11:37:47.000,305,11042186,13285,0,1698838666,13095.804574149988,81.44064276000427,53511.32444376
2023-11-01,11:37:48.000,305,11042161,13125,0,1698838667,13095.770892599998,81.45474102000298,53511.317456640005
2023-11-01,11:37:49.000,305,11042206,13045,0,1698838668,13095.858464629993,81.4688392800017,53511.42925056001
2023-11-01,11:37:50.000,305,11042184,13365,0,1698838669,13095.919091419993,81.44769189000363,53511.46418616
2023-11-01,11:37:51.000,305,11042164,13285,0,1698838670,13095.966245589989,81.45474102000298,53511.485147520005
2023-11-01,11:37:52.000,305,11042176,12885,0,1698838671,13095.919091419993,81.48293754000042,53511.42925056001
2023-11-01,11:37:53.000,305,11042120,13285,0,1698838672,13095.966245589989,81.4688392800017,53511.436237680005
2023-11-01,11:37:54.000,305,11042181,13365,0,1698838673,13095.966245589989,81.48293754000042,53511.50610888001
2023-11-01,11:37:55.000,305,11042158,13245,0,1698838674,13095.979718209994,81.48293754000042,53511.49213464
2023-11-01,11:37:56.000,305,11042180,13085,0,1698838675,13095.939300349994,81.49703579999914,53511.46418616
2023-11-01,11:37:57.000,305,11042157,13125,0,1698838676,13095.993190829999,81.4688392800017,53511.534057360004
2023-11-01,11:37:58.000,305,11042140,13045,0,1698838677,13096.060553929994,81.45474102000298,53511.62488992001
2023-11-01,11:37:59.000,305,11042189,13205,0,1698838678,13096.04708130999,81.49703579999914,53511.63187704
2023-11-01,11:38:00.000,305,11042199,13445,0,1698838679,13096.053817619999,81.5040849299985,53511.58995432
2023-11-01,11:38:01.000,305,11042194,13685,0,1698838680,13095.993190829999,81.51113405999786,53511.56200584
2023-11-01,11:38:02.000,305,11042142,13605,0,1698838681,13096.013399759999,81.51818319000449,53511.6179028
2023-11-01,11:38:03.000,305,11042155,13205,0,1698838682,13096.04708130999,81.48998666999978,53511.63886416
2023-11-01,11:38:04.000,305,11042158,13125,0,1698838683,13096.053817619999,81.51818319000449,53511.71572248001
2023-11-01,11:38:05.000,305,11042154,13445,0,1698838684,13096.074026549999,81.51113405999786,53511.71572248001
2023-11-01,11:38:06.000,305,11042187,13085,0,1698838685,13096.04708130999,81.5040849299985,53511.69476112001
2023-11-01,11:38:07.000,305,11042157,13285,0,1698838686,13096.026872379989,81.5040849299985,53511.64585128001
2023-11-01,11:38:08.000,305,11042151,13165,0,1698838687,13096.080762859994,81.47588841000106,53511.75065808
2023-11-01,11:38:09.000,305,11042179,13085,0,1698838688,13096.04708130999,81.45474102000298,53511.687774
2023-11-01,11:38:10.000,305,11042163,13085,0,1698838689,13096.026872379989,81.48293754000042,53511.78559368
2023-11-01,11:38:11.000,305,11042138,13045,0,1698838690,13095.979718209994,81.44064276000427,53511.69476112001
2023-11-01,11:38:12.000,305,11042171,13565,0,1698838691,13095.932564039998,81.41244623999955,53511.7576452
2023-11-01,11:38:13.000,305,11042207,13285,0,1698838692,13096.006663449989,81.4053971100002,53511.81354216001
2023-11-01,11:38:14.000,305,11042168,13125,0,1698838693,13096.060553929994,81.39129885000148,53511.8973876
2023-11-01,11:38:15.000,305,11042180,13085,0,1698838694,13096.10770809999,81.35605320000468,53511.834503519996
2023-11-01,11:38:16.000,305,11042183,13205,0,1698838695,13096.074026549999,81.38424972000212,53511.869439120004
2023-11-01,11:38:17.000,305,11042152,13245,0,1698838696,13096.074026549999,81.36310233000404,53511.75065808
2023-11-01,11:38:18.000,305,11042171,13285,0,1698838697,13096.121180719994,81.32785667999997,53511.771619440005
2023-11-01,11:38:19.000,305,11042208,13445,0,1698838698,13096.16833488999,81.32785667999997,53511.80655504
2023-11-01,11:38:20.000,305,11042143,13245,0,1698838699,13096.20875274999,81.29966016000253,53511.86245200001
2023-11-01,11:38:21.000,305,11042175,13245,0,1698838700,13096.202016439995,81.27146363999782,53511.90437472
2023-11-01,11:38:22.000,305,11042203,12885,0,1698838701,13096.222225369995,81.26441450999846,53511.91136184001
2023-11-01,11:38:23.000,305,11042199,12925,0,1698838702,13096.242434299995,81.2221197300023,53511.869439120004
2023-11-01,11:38:24.000,305,11042204,13405,0,1698838703,13096.33000632999,81.27146363999782,53511.98123304001
2023-11-01,11:38:25.000,305,11042171,13165,0,1698838704,13096.323270019995,81.28556190000381,53511.939310320005
2023-11-01,11:38:26.000,305,11042149,13365,0,1698838705,13096.323270019995,81.32785667999997,53511.96027168001
2023-11-01,11:38:27.000,305,11042159,13325,0,1698838706,13096.3771605,81.29261103000317,53511.91136184001
2023-11-01,11:38:28.000,305,11042135,13285,0,1698838707,13096.444523599996,81.27851277000445,53512.06507848
2023-11-01,11:38:29.000,305,11042165,13205,0,1698838708,13096.45799622,81.29966016000253,53512.09302696
2023-11-01,11:38:30.000,305,11042149,13085,0,1698838709,13096.45799622,81.28556190000381,53512.107001200005
2023-11-01,11:38:31.000,305,11042180,13325,0,1698838710,13096.511886699991,81.27146363999782,53512.07905272001
2023-11-01,11:38:32.000,305,11042173,13165,0,1698838711,13096.572513489991,81.27146363999782,53512.17687240001
2023-11-01,11:38:33.000,305,11042131,13285,0,1698838712,13096.579249800001,81.32080755000061,53512.12796256001
2023-11-01,11:38:34.000,305,11042167,13125,0,1698838713,13096.53883194,81.32080755000061,53512.18385952
2023-11-01,11:38:35.000,305,11042152,13325,0,1698838714,13096.585986109996,81.36310233000404,53512.16988528
2023-11-01,11:38:36.000,305,11042144,13085,0,1698838715,13096.55904087,81.38424972000212,53512.1419368
2023-11-01,11:38:37.000,305,11042170,13325,0,1698838716,13096.693767069992,81.37720059000276,53512.19783376001
2023-11-01,11:38:38.000,305,11042190,13245,0,1698838717,13096.774602789992,81.35605320000468,53512.323601920005
2023-11-01,11:38:39.000,305,11042198,13045,0,1698838718,13096.821756960002,81.41949536999891,53512.3515504
2023-11-01,11:38:40.000,305,11042231,13205,0,1698838719,13096.902592680002,81.44769189000363,53512.36552464001
2023-11-01,11:38:41.000,305,11042172,13445,0,1698838720,13096.922801610002,81.47588841000106,53512.30962768
2023-11-01,11:38:42.000,305,11042184,13125,0,1698838721,13097.030582569998,81.48998666999978,53512.38648600001
2023-11-01,11:38:43.000,305,11042167,12925,0,1698838722,13097.165308769989,81.51818319000449,53512.47033144
2023-11-01,11:38:44.000,305,11042152,13445,0,1698838723,13097.185517699989,81.51818319000449,53512.56815112
2023-11-01,11:38:45.000,305,11042150,13165,0,1698838724,13097.259617109994,81.56047797000065,53512.50526704
2023-11-01,11:38:46.000,305,11042162,13245,0,1698838725,13097.35392545,81.6168710100028,53512.63103520001
2023-11-01,11:38:47.000,305,11042172,13405,0,1698838726,13097.380870689994,81.62392014000216,53512.728854880006
2023-11-01,11:38:48.000,305,11042173,13205,0,1698838727,13097.39434331,81.65916578999895,53512.728854880006
2023-11-01,11:38:49.000,305,11042183,13245,0,1698838728,13097.401079619995,81.77195187000325,53512.735842
2023-11-01,11:38:50.000,305,11042200,13085,0,1698838729,13097.441497479995,81.77900100000261,53512.78475184
2023-11-01,11:38:51.000,305,11042193,13165,0,1698838730,13097.441497479995,81.80719752000005,53512.74282912
2023-11-01,11:38:52.000,305,11042179,13165,0,1698838731,13097.4549701,81.85654143000284,53512.83366168
2023-11-01,11:38:53.000,305,11042193,13245,0,1698838732,13097.542542129995,81.90588533999835,53512.95942984
2023-11-01,11:38:54.000,305,11042133,13205,0,1698838733,13097.582959989995,81.9270327300037,53513.07122376
2023-11-01,11:38:55.000,305,11042155,13125,0,1698838734,13097.54927843999,81.9270327300037,53513.092185120004
2023-11-01,11:38:56.000,305,11042158,13005,0,1698838735,13097.54927843999,81.9622783800005,53513.09917224
2023-11-01,11:38:57.000,305,11042184,13245,0,1698838736,13097.522333199995,82.01867142000265,53513.03628816001
2023-11-01,11:38:58.000,305,11042158,13485,0,1698838737,13097.53580582,81.97637663999922,53513.10615936001
2023-11-01,11:38:59.000,305,11042177,13485,0,1698838738,13097.58969629999,82.01162229000329,53513.210966160004
2023-11-01,11:39:00.000,305,11042189,13325,0,1698838739,13097.603168919995,82.025720550002,53513.1900048
2023-11-01,11:39:01.000,305,11042185,13205,0,1698838740,13097.522333199995,82.08916272000351,53513.19699192
2023-11-01,11:39:02.000,305,11042164,13005,0,1698838741,13097.56948736999,82.03981881000072,53513.23891464
2023-11-01,11:39:03.000,305,11042173,13245,0,1698838742,13097.582959989995,82.0750644600048,53513.28782448
2023-11-01,11:39:04.000,305,11042171,13045,0,1698838743,13097.67053201999,82.03981881000072,53513.3646828
2023-11-01,11:39:05.000,305,11042151,13245,0,1698838744,13097.69074094999,82.0750644600048,53513.34372144
2023-11-01,11:39:06.000,305,11042178,13245,0,1698838745,13097.67726833,82.03981881000072,53513.3646828
2023-11-01,11:39:07.000,305,11042144,13125,0,1698838746,13097.724422499996,82.08916272000351,53513.427566880004
2023-11-01,11:39:08.000,305,11042170,13085,0,1698838747,13097.791785599991,82.05391706999944,53513.47647672
2023-11-01,11:39:09.000,305,11042152,13765,0,1698838748,13097.798521910001,82.0750644600048,53513.47647672
2023-11-01,11:39:10.000,305,11042204,13165,0,1698838749,13097.825467149996,82.05391706999944,53513.52538656
2023-11-01,11:39:11.000,305,11042138,13325,0,1698838750,13097.832203459991,82.04686794000008,53513.55333504
2023-11-01,11:39:12.000,305,11042218,13325,0,1698838751,13097.913039179992,82.025720550002,53513.65814184001
2023-11-01,11:39:13.000,305,11042165,13285,0,1698838752,13097.933248109992,82.06801532999816,53513.616219120006
2023-11-01,11:39:14.000,305,11042207,13045,0,1698838753,13097.913039179992,82.05391706999944,53513.665128960005
2023-11-01,11:39:15.000,305,11042196,13285,0,1698838754,13097.919775490001,82.03981881000072,53513.58827064001
2023-11-01,11:39:16.000,305,11042111,13285,0,1698838755,13097.879357630001,82.03276968000137,53513.567309280006
2023-11-01,11:39:17.000,305,11042161,13245,0,1698838756,13097.818730840001,82.04686794000008,53513.51839944001
2023-11-01,11:39:18.000,305,11042154,13005,0,1698838757,13097.993874899992,82.0609661999988,53513.77692288001
2023-11-01,11:39:19.000,305,11042164,13325,0,1698838758,13098.000611210002,82.0609661999988,53513.76993576
2023-11-01,11:39:20.000,305,11042181,13325,0,1698838759,13097.926511799997,82.03981881000072,53513.74198728
2023-11-01,11:39:21.000,305,11042187,13325,0,1698838760,13097.845676079996,82.04686794000008,53513.65814184001
2023-11-01,11:39:22.000,305,11042202,13005,0,1698838761,13097.859148700001,82.04686794000008,53513.714038800004
2023-11-01,11:39:23.000,305,11042188,13605,0,1698838762,13097.852412389992,82.04686794000008,53513.72102592
2023-11-01,11:39:24.000,305,11042162,13285,0,1698838763,13097.838939770001,82.03276968000137,53513.75596152001
2023-11-01,11:39:25.000,305,11042122,13325,0,1698838764,13097.845676079996,82.03981881000072,53513.75596152001
2023-11-01,11:39:26.000,305,11042177,13525,0,1698838765,13097.811994529991,82.0609661999988,53513.76993576
2023-11-01,11:39:27.000,305,11042152,12885,0,1698838766,13097.805258219996,82.05391706999944,53513.72801304001
2023-11-01,11:39:28.000,305,11042165,13365,0,1698838767,13097.845676079996,82.06801532999816,53513.81185848
2023-11-01,11:39:29.000,305,11042159,13405,0,1698838768,13097.845676079996,82.05391706999944,53513.81185848
2023-11-01,11:39:30.000,305,11042184,13285,0,1698838769,13097.805258219996,82.03276968000137,53513.79089712
2023-11-01,11:39:31.000,305,11042188,13005,0,1698838770,13097.704213569996,81.99752403000457,53513.76993576
2023-11-01,11:39:32.000,305,11042132,13485,0,1698838771,13097.6570594,82.01867142000265,53513.74198728
2023-11-01,11:39:33.000,305,11042157,13365,0,1698838772,13097.731158809991,81.99752403000457,53513.87474256001
2023-11-01,11:39:34.000,305,11042177,13605,0,1698838773,13097.724422499996,81.9622783800005,53513.8188456
2023-11-01,11:39:35.000,305,11042143,13085,0,1698838774,13097.704213569996,81.97637663999922,53513.832819840005
2023-11-01,11:39:36.000,305,11042218,13045,0,1698838775,13097.704213569996,81.91998360000434,53513.82583272001
2023-11-01,11:39:37.000,305,11042186,13325,0,1698838776,13097.69747726,81.89883620999899,53513.76993576
2023-11-01,11:39:38.000,305,11042186,13085,0,1698838777,13097.71768619,81.94818012000178,53513.81185848
2023-11-01,11:39:39.000,305,11042193,13405,0,1698838778,13097.798521910001,81.91293446999771,53513.8188456
2023-11-01,11:39:40.000,305,11042173,13285,0,1698838779,13097.798521910001,81.89178707999963,53513.81185848
2023-11-01,11:39:41.000,305,11042132,12885,0,1698838780,13097.785049289996,81.9270327300037,53513.81185848
2023-11-01,11:39:42.000,305,11042169,13285,0,1698838781,13097.838939770001,81.87768882000091,53513.8188456
2023-11-01,11:39:43.000,305,11042127,13325,0,1698838782,13097.838939770001,81.89178707999963,53513.84679408
2023-11-01,11:39:44.000,305,11042166,13285,0,1698838783,13097.832203459991,81.8635905600022,53513.97954936
2023-11-01,11:39:45.000,305,11042190,13285,0,1698838784,13097.771576669991,81.84949230000348,53513.930639520004
2023-11-01,11:39:46.000,305,11042197,13005,0,1698838785,13097.744631429996,81.84949230000348,53513.87474256001
2023-11-01,11:39:47.000,305,11042227,13045,0,1698838786,13097.731158809991,81.82129577999876,53513.8188456
2023-11-01,11:39:48.000,305,11042165,13325,0,1698838787,13097.778312980001,81.82129577999876,53513.91666528
2023-11-01,11:39:49.000,305,11042170,13365,0,1698838788,13097.865885009996,81.8142466499994,53513.951600880006
2023-11-01,11:39:50.000,305,11042203,13285,0,1698838789,13097.825467149996,81.76490274000389,53513.92365240001
2023-11-01,11:39:51.000,305,11042197,13325,0,1698838790,13097.845676079996,81.80719752000005,53513.96557512
2023-11-01,11:39:52.000,305,11042192,13445,0,1698838791,13097.805258219996,81.76490274000389,53514.000510720005
2023-11-01,11:39:53.000,305,11042151,13325,0,1698838792,13097.818730840001,81.80719752000005,53513.958588
2023-11-01,11:39:54.000,305,11042162,13365,0,1698838793,13097.832203459991,81.83539404000476,53514.01448496
2023-11-01,11:39:55.000,305,11042189,13205,0,1698838794,13097.798521910001,81.7508044799979,53513.97256224001
2023-11-01,11:39:56.000,305,11042166,13285,0,1698838795,13097.75810405,81.80014839000069,53513.951600880006
2023-11-01,11:39:57.000,305,11042139,13245,0,1698838796,13097.778312980001,81.8142466499994,53513.96557512
2023-11-01,11:39:58.000,305,11042188,13205,0,1698838797,13097.879357630001,81.74375534999854,53514.11230464001
2023-11-01,11:39:59.000,305,11042142,13285,0,1698838798,13097.919775490001,81.7508044799979,53514.168201600005
2023-11-01,11:40:00.000,305,11042205,13285,0,1698838799,13097.926511799997,81.74375534999854,53514.098330400004
2023-11-01,11:40:01.000,305,11042186,12965,0,1698838800,13097.906302869997,81.7508044799979,53514.06339480001
2023-11-01,11:40:02.000,305,11042187,13485,0,1698838801,13097.926511799997,81.77195187000325,53514.11230464001
2023-11-01,11:40:03.000,305,11042207,13445,0,1698838802,13097.953457039992,81.75785361000453,53514.098330400004
2023-11-01,11:40:04.000,305,11042177,13405,0,1698838803,13097.993874899992,81.74375534999854,53514.15422736
2023-11-01,11:40:05.000,305,11042147,13325,0,1698838804,13098.061238000002,81.75785361000453,53514.19615008
2023-11-01,11:40:06.000,305,11042154,13325,0,1698838805,13098.034292759992,81.72965708999982,53514.168201600005
2023-11-01,11:40:07.000,305,11042164,13125,0,1698838806,13098.074710619992,81.73670621999918,53514.217111440004
2023-11-01,11:40:08.000,305,11042137,13285,0,1698838807,13098.081446930002,81.7155588300011,53514.25903416001
2023-11-01,11:40:09.000,305,11042218,13525,0,1698838808,13098.054501689992,81.76490274000389,53514.29396976
2023-11-01,11:40:10.000,305,11042155,13245,0,1698838809,13098.067974309997,81.77195187000325,53514.286982640006
2023-11-01,11:40:11.000,305,11042123,13285,0,1698838810,13098.014083829992,81.72260796000046,53514.238072800006
2023-11-01,11:40:12.000,305,11042185,13085,0,1698838811,13098.034292759992,81.77195187000325,53514.2730084
2023-11-01,11:40:13.000,305,11042156,13245,0,1698838812,13098.135337409993,81.77900100000261,53514.31493112
2023-11-01,11:40:14.000,305,11042162,13165,0,1698838813,13098.148810029998,81.78605013000197,53514.37082808
2023-11-01,11:40:15.000,305,11042158,13405,0,1698838814,13098.169018959998,81.74375534999854,53514.37781520001
2023-11-01,11:40:16.000,305,11042153,13445,0,1698838815,13098.108392169997,81.73670621999918,53514.405763680006
2023-11-01,11:40:17.000,305,11042182,13245,0,1698838816,13098.014083829992,81.77195187000325,53514.32890536001
2023-11-01,11:40:18.000,305,11042186,12845,0,1698838817,13098.067974309997,81.74375534999854,53514.37781520001
2023-11-01,11:40:19.000,305,11042182,13485,0,1698838818,13098.101655860002,81.69441144000302,53514.42672504001
2023-11-01,11:40:20.000,305,11042158,13325,0,1698838819,13098.081446930002,81.72260796000046,53514.44069928
2023-11-01,11:40:21.000,305,11042162,12965,0,1698838820,13098.020820140002,81.73670621999918,53514.35685384001
2023-11-01,11:40:22.000,305,11042166,13125,0,1698838821,13098.034292759992,81.66621491999831,53514.44069928
2023-11-01,11:40:23.000,305,11042136,13445,0,1698838822,13098.061238000002,81.64506753000023,53514.503583360005
2023-11-01,11:40:24.000,305,11042200,13125,0,1698838823,13098.027556449997,81.60982188000344,53514.482622
2023-11-01,11:40:25.000,305,11042169,13525,0,1698838824,13097.987138589997,81.60277275000408,53514.454673520006
2023-11-01,11:40:26.000,305,11042136,13325,0,1698838825,13097.906302869997,81.55342884000129,53514.41973792
2023-11-01,11:40:27.000,305,11042193,13165,0,1698838826,13097.879357630001,81.56047797000065,53514.433712160004
2023-11-01,11:40:28.000,305,11042169,13045,0,1698838827,13097.886093939996,81.49703579999914,53514.46166064
2023-11-01,11:40:29.000,305,11042175,13085,0,1698838828,13097.906302869997,81.51113405999786,53514.49659624001
2023-11-01,11:40:30.000,305,11042170,13325,0,1698838829,13097.852412389992,81.42654449999827,53514.454673520006
2023-11-01,11:40:31.000,305,11042155,13405,0,1698838830,13097.764840359996,81.4053971100002,53514.36384096
2023-11-01,11:40:32.000,305,11042211,13445,0,1698838831,13097.731158809991,81.35605320000468,53514.433712160004
2023-11-01,11:40:33.000,305,11042175,13125,0,1698838832,13097.63011415999,81.28556190000381,53514.39877656001
2023-11-01,11:40:34.000,305,11042161,13085,0,1698838833,13097.59643261,81.27146363999782,53514.384802320004
2023-11-01,11:40:35.000,305,11042160,13245,0,1698838834,13097.522333199995,81.2221197300023,53514.35685384001
2023-11-01,11:40:36.000,305,11042198,13165,0,1698838835,13097.441497479995,81.2221197300023,53514.27999552001
2023-11-01,11:40:37.000,305,11042200,13325,0,1698838836,13097.40781592999,81.123431910004,53514.25204704
2023-11-01,11:40:38.000,305,11042163,13245,0,1698838837,13097.35392545,81.03179321999778,53514.25204704
2023-11-01,11:40:39.000,305,11042160,13125,0,1698838838,13097.32698020999,81.02474408999842,53514.286982640006
2023-11-01,11:40:40.000,305,11042151,13365,0,1698838839,13097.273089729999,80.98244931000227,53514.21012432001
2023-11-01,11:40:41.000,305,11042203,13005,0,1698838840,13097.219199249994,80.94015452999884,53514.119291760006
2023-11-01,11:40:42.000,305,11042135,13445,0,1698838841,13097.151836149998,80.89785975000268,53514.12627888
2023-11-01,11:40:43.000,305,11042186,13165,0,1698838842,13097.111418289998,80.86261409999861,53514.03544632
2023-11-01,11:40:44.000,305,11042169,13365,0,1698838843,13097.104681979989,80.80622106000374,53514.070381920006
2023-11-01,11:40:45.000,305,11042144,13165,0,1698838844,13097.091209359998,80.74982802000159,53514.05640768
2023-11-01,11:40:46.000,305,11042201,13285,0,1698838845,13097.023846259988,80.72163150000415,53513.951600880006
2023-11-01,11:40:47.000,305,11042197,12965,0,1698838846,13096.990164709998,80.65818933000264,53513.92365240001
2023-11-01,11:40:48.000,305,11042175,13125,0,1698838847,13097.037318879993,80.64409107000392,53513.930639520004
2023-11-01,11:40:49.000,305,11042178,13365,0,1698838848,13096.969955779998,80.62294367999857,53513.87474256001
2023-11-01,11:40:50.000,305,11042160,13005,0,1698838849,13096.916065299993,80.58769803000177,53513.74198728
2023-11-01,11:40:51.000,305,11042181,13245,0,1698838850,13096.996901019993,80.53835411999898,53513.84679408
2023-11-01,11:40:52.000,305,11042143,13125,0,1698838851,13097.023846259988,80.58769803000177,53513.832819840005
2023-11-01,11:40:53.000,305,11042187,13165,0,1698838852,13096.963219470003,80.55950151000434,53513.77692288001
2023-11-01,11:40:54.000,305,11042204,13165,0,1698838853,13096.976692089993,80.53130498999963,53513.72801304001
2023-11-01,11:40:55.000,305,11042212,13125,0,1698838854,13096.996901019993,80.52425586000027,53513.75596152001
2023-11-01,11:40:56.000,305,11042181,13125,0,1698838855,13096.990164709998,80.49605934000283,53513.832819840005
2023-11-01,11:40:57.000,305,11042176,13405,0,1698838856,13096.916065299993,80.51015760000155,53513.63718048001
2023-11-01,11:40:58.000,305,11042188,12925,0,1698838857,13096.922801610002,80.5524523799977,53513.65115472
2023-11-01,11:40:59.000,305,11042186,13005,0,1698838858,13096.929537919998,80.51015760000155,53513.665128960005
2023-11-01,11:41:00.000,305,11042178,13285,0,1698838859,13096.875647439992,80.50310847000219,53513.595257760004
2023-11-01,11:41:01.000,305,11042201,13245,0,1698838860,13096.774602789992,80.5524523799977,53513.5742964
2023-11-01,11:41:02.000,305,11042182,13165,0,1698838861,13096.720712310002,80.47491195000475,53513.567309280006
2023-11-01,11:41:03.000,305,11042201,13285,0,1698838862,13096.740921240002,80.47491195000475,53513.63718048001
2023-11-01,11:41:04.000,305,11042254,13245,0,1698838863,13096.693767069992,80.39737152000453,53513.55333504
2023-11-01,11:41:05.000,305,11042165,13365,0,1698838864,13096.700503380001,80.38327325999853,53513.51141232
2023-11-01,11:41:06.000,305,11042149,13325,0,1698838865,13096.606195039996,80.36917499999981,53513.49045096001
2023-11-01,11:41:07.000,305,11042157,13125,0,1698838866,13096.626403969996,80.33392935000302,53513.46948960001
2023-11-01,11:41:08.000,305,11042181,13485,0,1698838867,13096.619667660001,80.26343805000215,53513.47647672
2023-11-01,11:41:09.000,305,11042238,13645,0,1698838868,13096.53883194,80.22819239999808,53513.46948960001
2023-11-01,11:41:10.000,305,11042224,13325,0,1698838869,13096.532095629991,80.18589762000192,53513.49045096001
2023-11-01,11:41:11.000,305,11042196,13285,0,1698838870,13096.484941459996,80.13655370999913,53513.448528240006
2023-11-01,11:41:12.000,305,11042198,12925,0,1698838871,13096.505150389996,80.08720980000362,53513.44154112001
2023-11-01,11:41:13.000,305,11042179,13405,0,1698838872,13096.43778729,80.03081676000147,53513.427566880004
2023-11-01,11:41:14.000,305,11042197,13565,0,1698838873,13096.3771605,80.02376763000211,53513.39263128001
2023-11-01,11:41:15.000,305,11042155,13005,0,1698838874,13096.383896809995,79.93917807000253,53513.35070856001
2023-11-01,11:41:16.000,305,11042191,13205,0,1698838875,13096.25590692,79.91098154999781,53513.28782448
2023-11-01,11:41:17.000,305,11042135,13445,0,1698838876,13096.25590692,79.85458851000294,53513.27385024001
2023-11-01,11:41:18.000,305,11042190,13285,0,1698838877,13096.242434299995,79.79819547000079,53513.32276008001
2023-11-01,11:41:19.000,305,11042234,13445,0,1698838878,13096.222225369995,79.75590069000464,53513.31577296
2023-11-01,11:41:20.000,305,11042203,12965,0,1698838879,13096.16833488999,79.68540939000377,53513.32276008001
2023-11-01,11:41:21.000,305,11042164,13165,0,1698838880,13096.040344999994,79.6501637399997,53513.1900048
2023-11-01,11:41:22.000,305,11042182,13005,0,1698838881,13095.979718209994,79.58672156999819,53513.16904344
2023-11-01,11:41:23.000,305,11042148,13085,0,1698838882,13095.993190829999,79.5514759200014,53513.16904344
2023-11-01,11:41:24.000,305,11042176,13525,0,1698838883,13095.925827729989,79.53737766000268,53513.10615936001
2023-11-01,11:41:25.000,305,11042134,13445,0,1698838884,13095.838255699993,79.5021320099986,53513.14808208
2023-11-01,11:41:26.000,305,11042203,13165,0,1698838885,13095.717002119993,79.46688636000181,53513.07122376
2023-11-01,11:41:27.000,305,11042173,13125,0,1698838886,13095.642902710002,79.45278810000309,53512.9803912
2023-11-01,11:41:28.000,305,11042194,12965,0,1698838887,13095.696793189993,79.39639506000094,53512.994365440005
2023-11-01,11:41:29.000,305,11042150,13125,0,1698838888,13095.615957469992,79.42459157999838,53512.994365440005
2023-11-01,11:41:30.000,305,11042217,13125,0,1698838889,13095.575539609992,79.41049331999966,53512.88257152
2023-11-01,11:41:31.000,305,11042152,13285,0,1698838890,13095.440813410001,79.37524767000286,53512.79872608001
2023-11-01,11:41:32.000,305,11042197,13405,0,1698838891,13095.386922929996,79.34000201999879,53512.756803360004
2023-11-01,11:41:33.000,305,11042188,13005,0,1698838892,13095.326296139996,79.304756370002,53512.8057132
2023-11-01,11:41:34.000,305,11042135,13365,0,1698838893,13095.285878279996,79.2554124599992,53512.756803360004
2023-11-01,11:41:35.000,305,11042160,13565,0,1698838894,13095.184833629995,79.26246158999857,53512.735842
2023-11-01,11:41:36.000,305,11042204,13645,0,1698838895,13095.07031635999,79.18492115999834,53512.67295792
2023-11-01,11:41:37.000,305,11042160,13285,0,1698838896,13094.922117539994,79.17787202999898,53512.561164000006
2023-11-01,11:41:38.000,305,11042193,12925,0,1698838897,13094.962535399995,79.18492115999834,53512.540202640004
2023-11-01,11:41:39.000,305,11042199,13765,0,1698838898,13094.962535399995,79.13557725000283,53512.53321552001
2023-11-01,11:41:40.000,305,11042189,13365,0,1698838899,13094.88843598999,79.14967551000154,53512.491292800005
2023-11-01,11:41:41.000,305,11042178,13365,0,1698838900,13094.834545509999,79.12852812000347,53512.41443448001
2023-11-01,11:41:42.000,305,11042174,13285,0,1698838901,13094.800863959994,79.13557725000283,53512.46334432001
2023-11-01,11:41:43.000,305,11042183,13085,0,1698838902,13094.794127649999,79.10033159999875,53512.42840872
2023-11-01,11:41:44.000,305,11042203,13245,0,1698838903,13094.800863959994,79.04393856000388,53512.37949888
2023-11-01,11:41:45.000,305,11042171,13165,0,1698838904,13094.800863959994,79.04393856000388,53512.40046024
2023-11-01,11:41:46.000,305,11042192,13285,0,1698838905,13094.720028239994,79.05098769000324,53512.274692080005
2023-11-01,11:41:47.000,305,11042184,13245,0,1698838906,13094.740237169994,79.07918421000068,53512.26071784
2023-11-01,11:41:48.000,305,11042171,13245,0,1698838907,13094.780655029994,79.07213508000132,53512.26071784
2023-11-01,11:41:49.000,305,11042200,13205,0,1698838908,13094.91538123,79.07918421000068,53512.2816792
2023-11-01,11:41:50.000,305,11042170,13405,0,1698838909,13094.854754439999,79.07213508000132,53512.2816792
2023-11-01,11:41:51.000,305,11042152,13325,0,1698838910,13094.901908609994,79.0932824699994,53512.21879512001
2023-11-01,11:41:52.000,305,11042197,13205,0,1698838911,13094.922117539994,79.1214789900041,53512.211808
2023-11-01,11:41:53.000,305,11042161,13365,0,1698838912,13095.002953259995,79.17082289999962,53512.19783376001
2023-11-01,11:41:54.000,305,11042217,13565,0,1698838913,13095.02989849999,79.12852812000347,53512.26770496001
2023-11-01,11:41:55.000,305,11042218,13445,0,1698838914,13095.02989849999,79.17082289999962,53512.225782240006
2023-11-01,11:41:56.000,305,11042201,13125,0,1698838915,13094.97600802,79.21311768000305,53512.21879512001
2023-11-01,11:41:57.000,305,11042189,13405,0,1698838916,13095.00968956999,79.26246158999857,53512.16289816
2023-11-01,11:41:58.000,305,11042193,12845,0,1698838917,13095.09052528999,79.26951071999792,53512.31661480001
2023-11-01,11:41:59.000,305,11042148,13085,0,1698838918,13095.124206839995,79.33295288999943,53512.274692080005
2023-11-01,11:42:00.000,305,11042156,13125,0,1698838919,13095.11747053,79.38934593000158,53512.30264056
2023-11-01,11:42:01.000,305,11042152,13365,0,1698838920,13095.0972616,79.46688636000181,53512.19084664
2023-11-01,11:42:02.000,305,11042158,12725,0,1698838921,13095.103997909995,79.48803374999989,53512.26071784
2023-11-01,11:42:03.000,305,11042196,13365,0,1698838922,13095.15788839,79.5162302700046,53512.30264056
2023-11-01,11:42:04.000,305,11042172,13485,0,1698838923,13095.103997909995,79.60786896000354,53512.30962768
2023-11-01,11:42:05.000,305,11042205,13365,0,1698838924,13095.09052528999,79.62196722000226,53512.31661480001
2023-11-01,11:42:06.000,305,11042155,13285,0,1698838925,13095.01642588,79.67836026000441,53512.29565344001
2023-11-01,11:42:07.000,305,11042173,13245,0,1698838926,13094.94906277999,79.68540939000377,53512.26071784
2023-11-01,11:42:08.000,305,11042200,13405,0,1698838927,13094.982744329995,79.7136059100012,53512.3515504
2023-11-01,11:42:09.000,305,11042151,12965,0,1698838928,13094.942326469994,79.72770416999992,53512.323601920005
2023-11-01,11:42:10.000,305,11042143,13285,0,1698838929,13094.88843598999,79.72770416999992,53512.33058904
2023-11-01,11:42:11.000,305,11042206,13325,0,1698838930,13094.773918719999,79.75590069000464,53512.253730720004
2023-11-01,11:42:12.000,305,11042173,13765,0,1698838931,13094.760446099994,79.75590069000464,53512.23276936
2023-11-01,11:42:13.000,305,11042211,13205,0,1698838932,13094.821072889994,79.75590069000464,53512.28866632
2023-11-01,11:42:14.000,305,11042195,13245,0,1698838933,13094.841281819994,79.75590069000464,53512.35853752
2023-11-01,11:42:15.000,305,11042203,12965,0,1698838934,13094.854754439999,79.76999895000336,53512.26770496001
2023-11-01,11:42:16.000,305,11042189,13365,0,1698838935,13094.807600269989,79.77704808000271,53512.31661480001
2023-11-01,11:42:17.000,305,11042197,13205,0,1698838936,13094.740237169994,79.81229372999951,53512.204820880004
2023-11-01,11:42:18.000,305,11042157,13445,0,1698838937,13094.713291929998,79.762949820004,53512.19783376001
2023-11-01,11:42:19.000,305,11042145,13165,0,1698838938,13094.767182409989,79.80524460000015,53512.17687240001
2023-11-01,11:42:20.000,305,11042176,12805,0,1698838939,13094.753709789999,79.79114634000143,53512.18385952
2023-11-01,11:42:21.000,305,11042167,13125,0,1698838940,13094.699819309993,79.79114634000143,53512.16988528
2023-11-01,11:42:22.000,305,11042190,13325,0,1698838941,13094.686346689989,79.78409721000207,53512.1419368
2023-11-01,11:42:23.000,305,11042146,13285,0,1698838942,13094.740237169994,79.762949820004,53512.17687240001
2023-11-01,11:42:24.000,305,11042202,13045,0,1698838943,13094.686346689989,79.75590069000464,53512.1419368
2023-11-01,11:42:25.000,305,11042187,13285,0,1698838944,13094.618983589993,79.74180242999864,53512.10001408001
2023-11-01,11:42:26.000,305,11042162,13365,0,1698838945,13094.517938939993,79.74180242999864,53512.05110424001
2023-11-01,11:42:27.000,305,11042226,13125,0,1698838946,13094.544884180003,79.68540939000377,53511.988220160005
2023-11-01,11:42:28.000,305,11042183,13165,0,1698838947,13094.558356799993,79.63606548000098,53512.037130000004
2023-11-01,11:42:29.000,305,11042164,13285,0,1698838948,13094.612247279998,79.65721286999906,53512.037130000004
2023-11-01,11:42:30.000,305,11042140,13365,0,1698838949,13094.531411559998,79.64311461000034,53511.95328456
2023-11-01,11:42:31.000,305,11042163,13165,0,1698838950,13094.470784769997,79.64311461000034,53511.96027168001
2023-11-01,11:42:32.000,305,11042171,13045,0,1698838951,13094.538147869993,79.60786896000354,53511.97424592
2023-11-01,11:42:33.000,305,11042187,12925,0,1698838952,13094.497730009993,79.59377070000482,53511.91136184001
2023-11-01,11:42:34.000,305,11042213,13165,0,1698838953,13094.484257390002,79.57967243999883,53511.87642624
2023-11-01,11:42:35.000,305,11042180,13165,0,1698838954,13094.464048460002,79.57262330999947,53511.85546488
2023-11-01,11:42:36.000,305,11042170,13205,0,1698838955,13094.363003810002,79.57262330999947,53511.76463232001
2023-11-01,11:42:37.000,305,11042129,13485,0,1698838956,13094.288904399997,79.57967243999883,53511.72969672
2023-11-01,11:42:38.000,305,11042150,13405,0,1698838957,13094.315849639992,79.56557418000011,53511.75065808
2023-11-01,11:42:39.000,305,11042169,13005,0,1698838958,13094.302377020002,79.53737766000268,53511.72969672
2023-11-01,11:42:40.000,305,11042176,13445,0,1698838959,13094.241750230001,79.53737766000268,53511.74367096001
2023-11-01,11:42:41.000,305,11042197,13045,0,1698838960,13094.228277609996,79.48803374999989,53511.6179028
2023-11-01,11:42:42.000,305,11042146,13125,0,1698838961,13094.160914510001,79.43164070999774,53511.6179028
2023-11-01,11:42:43.000,305,11042187,12925,0,1698838962,13094.08007879,79.47393549000117,53511.513096
2023-11-01,11:42:44.000,305,11042193,13245,0,1698838963,13094.046397239996,79.46688636000181,53511.534057360004
2023-11-01,11:42:45.000,305,11042180,13165,0,1698838964,13094.12049665,79.36114941000415,53511.54803160001
2023-11-01,11:42:46.000,305,11042163,13085,0,1698838965,13094.08007879,79.36114941000415,53511.52707024001
2023-11-01,11:42:47.000,305,11042149,13085,0,1698838966,13094.08007879,79.33295288999943,53511.47117328
2023-11-01,11:42:48.000,305,11042234,13245,0,1698838967,13094.093551409991,79.29770724000264,53511.54104448
2023-11-01,11:42:49.000,305,11042204,13285,0,1698838968,13094.086815099996,79.26951071999792,53511.49213464
2023-11-01,11:42:50.000,305,11042154,13245,0,1698838969,13094.127232959996,79.26246158999857,53511.45719904001
2023-11-01,11:42:51.000,305,11042201,13005,0,1698838970,13094.10028772,79.24836332999985,53511.35239224
2023-11-01,11:42:52.000,305,11042161,13085,0,1698838971,13094.113760339991,79.17787202999898,53511.25457256
2023-11-01,11:42:53.000,305,11042161,13245,0,1698838972,13094.201332370001,79.19901942000433,53511.40130208
2023-11-01,11:42:54.000,305,11042146,13005,0,1698838973,13094.194596059991,79.10033159999875,53511.3733536
2023-11-01,11:42:55.000,305,11042159,12925,0,1698838974,13094.235013919992,79.10033159999875,53511.38034072001
2023-11-01,11:42:56.000,305,11042153,13285,0,1698838975,13094.282168090002,79.02984029999789,53511.38034072001
2023-11-01,11:42:57.000,305,11042153,13405,0,1698838976,13094.221541300001,79.00164378000045,53511.28252104
2023-11-01,11:42:58.000,305,11042155,12965,0,1698838977,13094.255222849992,79.00164378000045,53511.31046952001
2023-11-01,11:42:59.000,305,11042179,13205,0,1698838978,13094.315849639992,78.98754552000173,53511.33841800001
2023-11-01,11:43:00.000,305,11042179,13165,0,1698838979,13094.309113329997,78.93820160999894,53511.33841800001
2023-11-01,11:43:01.000,305,11042168,12965,0,1698838980,13094.268695469997,78.95229986999766,53511.29649528
2023-11-01,11:43:02.000,305,11042190,13205,0,1698838981,13094.329322259997,78.88180857000407,53511.28252104
2023-11-01,11:43:03.000,305,11042198,13325,0,1698838982,13094.369740119997,78.87475944000471,53511.27553392
2023-11-01,11:43:04.000,305,11042186,13125,0,1698838983,13094.470784769997,78.80426814000384,53511.387327840006
2023-11-01,11:43:05.000,305,11042184,13125,0,1698838984,13094.443839530002,78.82541553000192,53511.35937936001
2023-11-01,11:43:06.000,305,11042168,12845,0,1698838985,13094.484257390002,78.83246466000128,53511.34540512
2023-11-01,11:43:07.000,305,11042204,13485,0,1698838986,13094.524675250002,78.8113172700032,53511.32444376
2023-11-01,11:43:08.000,305,11042207,13165,0,1698838987,13094.612247279998,78.75492423000105,53511.45021192
2023-11-01,11:43:09.000,305,11042178,13245,0,1698838988,13094.686346689989,78.74787510000169,53511.485147520005
2023-11-01,11:43:10.000,305,11042152,13325,0,1698838989,13094.679610379993,78.79016987999785,53511.45719904001
2023-11-01,11:43:11.000,305,11042162,13285,0,1698838990,13094.733500859998,78.79016987999785,53511.42925056001
2023-11-01,11:43:12.000,305,11042187,13925,0,1698838991,13094.854754439999,78.77607161999913,53511.534057360004
2023-11-01,11:43:13.000,305,11042163,12925,0,1698838992,13094.861490749994,78.78312074999849,53511.499121759996
2023-11-01,11:43:14.000,305,11042165,13365,0,1698838993,13094.97600802,78.73377684000297,53511.5829672
2023-11-01,11:43:15.000,305,11042202,13045,0,1698838994,13095.01642588,78.74787510000169,53511.62488992001
2023-11-01,11:43:16.000,305,11042198,13285,0,1698838995,13095.002953259995,78.6985311899989,53511.63187704
2023-11-01,11:43:17.000,305,11042186,13205,0,1698838996,13095.07705267,78.74082597000233,53511.652838400005
2023-11-01,11:43:18.000,305,11042158,13205,0,1698838997,13095.17809732,78.75492423000105,53511.722709600006
2023-11-01,11:43:19.000,305,11042189,13045,0,1698838998,13095.225251489996,78.76197336000041,53511.76463232001
2023-11-01,11:43:20.000,305,11042171,13245,0,1698838999,13095.205042559995,78.75492423000105,53511.84149064001
2023-11-01,11:43:21.000,305,11042181,13085,0,1698839000,13095.17136100999,78.75492423000105,53511.79258080001
2023-11-01,11:43:22.000,305,11042165,13165,0,1698839001,13095.19156993999,78.75492423000105,53511.80655504
2023-11-01,11:43:23.000,305,11042212,13285,0,1698839002,13095.27914197,78.79721901000448,53511.85546488
2023-11-01,11:43:24.000,305,11042200,13445,0,1698839003,13095.292614589991,78.79721901000448,53511.91136184001
2023-11-01,11:43:25.000,305,11042190,12805,0,1698839004,13095.326296139996,78.80426814000384,53511.95328456
2023-11-01,11:43:26.000,305,11042104,13085,0,1698839005,13095.359977690001,78.83951379000064,53512.0720656
2023-11-01,11:43:27.000,305,11042149,12925,0,1698839006,13095.353241379991,78.78312074999849,53512.05110424001
2023-11-01,11:43:28.000,305,11042167,13245,0,1698839007,13095.440813410001,78.79721901000448,53512.14892392001
2023-11-01,11:43:29.000,305,11042151,13245,0,1698839008,13095.467758649997,78.8113172700032,53512.155911040005
2023-11-01,11:43:30.000,305,11042116,13205,0,1698839009,13095.514912819992,78.76902248999977,53512.211808
2023-11-01,11:43:31.000,305,11042196,13125,0,1698839010,13095.434077099992,78.79016987999785,53512.18385952
2023-11-01,11:43:32.000,305,11042155,13325,0,1698839011,13095.461022340001,78.78312074999849,53512.23975648
2023-11-01,11:43:33.000,305,11042183,13485,0,1698839012,13095.467758649997,78.77607161999913,53512.211808
2023-11-01,11:43:34.000,305,11042156,13405,0,1698839013,13095.575539609992,78.74082597000233,53512.38648600001
2023-11-01,11:43:35.000,305,11042140,13085,0,1698839014,13095.589012229997,78.67033467000147,53512.35853752
2023-11-01,11:43:36.000,305,11042185,13285,0,1698839015,13095.615957469992,78.70558031999826,53512.421421600004
2023-11-01,11:43:37.000,305,11042161,13045,0,1698839016,13095.582275920002,78.67033467000147,53512.36552464001
2023-11-01,11:43:38.000,305,11042171,13445,0,1698839017,13095.636166399992,78.65623641000275,53512.40046024
2023-11-01,11:43:39.000,305,11042162,13245,0,1698839018,13095.710265809998,78.66328554000211,53512.40744736
2023-11-01,11:43:40.000,305,11042165,13285,0,1698839019,13095.764156290003,78.66328554000211,53512.44937008
2023-11-01,11:43:41.000,305,11042184,13445,0,1698839020,13095.757419979993,78.65623641000275,53512.4563572
2023-11-01,11:43:42.000,305,11042146,13245,0,1698839021,13095.844992009988,78.67033467000147,53512.47731856
2023-11-01,11:43:43.000,305,11042185,13245,0,1698839022,13095.966245589989,78.67738380000083,53512.56815112
2023-11-01,11:43:44.000,305,11042224,13365,0,1698839023,13096.06729023999,78.64918728000339,53512.61706096
2023-11-01,11:43:45.000,305,11042182,13165,0,1698839024,13096.06729023999,78.6985311899989,53512.589112480004
2023-11-01,11:43:46.000,305,11042176,13085,0,1698839025,13096.094235479999,78.70558031999826,53512.63103520001
2023-11-01,11:43:47.000,305,11042188,13405,0,1698839026,13096.08749916999,78.74787510000169,53512.56815112
2023-11-01,11:43:48.000,305,11042176,13245,0,1698839027,13096.12791702999,78.77607161999913,53512.5960996
2023-11-01,11:43:49.000,305,11042186,13365,0,1698839028,13096.24917060999,78.79016987999785,53512.70090640001
2023-11-01,11:43:50.000,305,11042152,12845,0,1698839029,13096.323270019995,78.77607161999913,53512.74981624001
2023-11-01,11:43:51.000,305,11042179,13085,0,1698839030,13096.383896809995,78.85361204999936,53512.777764720006
2023-11-01,11:43:52.000,305,11042198,13325,0,1698839031,13096.323270019995,78.86771030999807,53512.67994504001
2023-11-01,11:43:53.000,305,11042210,13165,0,1698839032,13096.30979739999,78.88180857000407,53512.78475184
2023-11-01,11:43:54.000,305,11042175,13205,0,1698839033,13096.31653371,78.9100050900015,53512.777764720006
2023-11-01,11:43:55.000,305,11042152,13685,0,1698839034,13096.29632478,78.9452507399983,53512.83366168
2023-11-01,11:43:56.000,305,11042133,13285,0,1698839035,13096.161598579994,78.9593490000043,53512.70090640001
2023-11-01,11:43:57.000,305,11042166,13325,0,1698839036,13096.21548906,78.98049639000237,53512.8057132
2023-11-01,11:43:58.000,305,11042151,13405,0,1698839037,13096.26937953999,78.9593490000043,53512.86859728001
2023-11-01,11:43:59.000,305,11042155,13285,0,1698839038,13096.25590692,78.96639813000365,53512.88955864001
2023-11-01,11:44:00.000,305,11042218,13085,0,1698839039,13096.20875274999,78.95229986999766,53512.91750712001
2023-11-01,11:44:01.000,305,11042234,13245,0,1698839040,13096.141389649994,78.98754552000173,53512.86859728001
2023-11-01,11:44:02.000,305,11042164,13405,0,1698839041,13096.053817619999,79.01574203999917,53512.85462304
2023-11-01,11:44:03.000,305,11042195,13005,0,1698839042,13096.026872379989,78.98049639000237,53512.86859728001
2023-11-01,11:44:04.000,305,11042176,13445,0,1698839043,13096.06729023999,78.96639813000365,53512.97340408
2023-11-01,11:44:05.000,305,11042200,13365,0,1698839044,13096.033608689999,79.02279116999853,53512.924494240004
2023-11-01,11:44:06.000,305,11042176,13245,0,1698839045,13095.979718209994,79.00164378000045,53512.91750712001
2023-11-01,11:44:07.000,305,11042190,13445,0,1698839046,13095.932564039998,79.01574203999917,53512.85462304
2023-11-01,11:44:08.000,305,11042183,13685,0,1698839047,13095.925827729989,78.9593490000043,53512.95244272
2023-11-01,11:44:09.000,305,11042180,12805,0,1698839048,13095.892146179998,78.96639813000365,53512.91750712001
2023-11-01,11:44:10.000,305,11042191,13245,0,1698839049,13095.824783079988,78.95229986999766,53512.86161016
2023-11-01,11:44:11.000,305,11042173,13405,0,1698839050,13095.851728319998,78.9100050900015,53512.91750712001
2023-11-01,11:44:12.000,305,11042152,13165,0,1698839051,13095.818046769993,78.89590683000279,53512.88955864001
2023-11-01,11:44:13.000,305,11042182,13325,0,1698839052,13095.804574149988,78.87475944000471,53512.896545760006
2023-11-01,11:44:14.000,305,11042170,13085,0,1698839053,13095.831519389998,78.85361204999936,53512.88955864001
2023-11-01,11:44:15.000,305,11042174,13085,0,1698839054,13095.885409869989,78.8113172700032,53512.90353288
2023-11-01,11:44:16.000,305,11042178,13205,0,1698839055,13095.838255699993,78.76197336000041,53512.924494240004
2023-11-01,11:44:17.000,305,11042169,13245,0,1698839056,13095.743947360002,78.74787510000169,53512.85462304
2023-11-01,11:44:18.000,305,11042215,13165,0,1698839057,13095.777628909993,78.73377684000297,53512.88257152
2023-11-01,11:44:19.000,305,11042176,13085,0,1698839058,13095.811310459998,78.6985311899989,53512.945455600006
2023-11-01,11:44:20.000,305,11042198,13325,0,1698839059,13095.811310459998,78.62803988999804,53512.98737832001
2023-11-01,11:44:21.000,305,11042207,12805,0,1698839060,13095.723738430002,78.62803988999804,53512.86859728001
2023-11-01,11:44:22.000,305,11042162,13165,0,1698839061,13095.710265809998,78.62803988999804,53512.84763592001
2023-11-01,11:44:23.000,305,11042178,13125,0,1698839062,13095.784365219988,78.59279424000124,53512.91052
2023-11-01,11:44:24.000,305,11042186,13045,0,1698839063,13095.743947360002,78.55049945999781,53512.93846848001
2023-11-01,11:44:25.000,305,11042158,13085,0,1698839064,13095.710265809998,78.52230294000037,53512.91052
2023-11-01,11:44:26.000,305,11042133,13205,0,1698839065,13095.629430089997,78.52230294000037,53512.8057132
2023-11-01,11:44:27.000,305,11042194,12925,0,1698839066,13095.649639019997,78.48000816000422,53512.74981624001
2023-11-01,11:44:28.000,305,11042213,13085,0,1698839067,13095.663111640002,78.48000816000422,53512.88955864001
2023-11-01,11:44:29.000,305,11042158,13285,0,1698839068,13095.669847949997,78.4518116399995,53512.88257152
2023-11-01,11:44:30.000,305,11042205,13165,0,1698839069,13095.663111640002,78.4518116399995,53512.90353288
2023-11-01,11:44:31.000,305,11042184,13005,0,1698839070,13095.676584259993,78.40951686000335,53512.90353288
2023-11-01,11:44:32.000,305,11042204,13245,0,1698839071,13095.615957469992,78.43771338000079,53512.86859728001
2023-11-01,11:44:33.000,305,11042144,13325,0,1698839072,13095.629430089997,78.45886076999886,53512.88257152
2023-11-01,11:44:34.000,305,11042192,13205,0,1698839073,13095.656375329992,78.40246773000399,53512.88955864001
2023-11-01,11:44:35.000,305,11042206,13485,0,1698839074,13095.636166399992,78.40951686000335,53512.84763592001
2023-11-01,11:44:36.000,305,11042169,13205,0,1698839075,13095.521649130002,78.37427120999928,53512.81270032
2023-11-01,11:44:37.000,305,11042112,13285,0,1698839076,13095.521649130002,78.39541860000463,53512.84763592001
2023-11-01,11:44:38.000,305,11042175,13565,0,1698839077,13095.508176509997,78.34607469000184,53512.90353288
2023-11-01,11:44:39.000,305,11042150,13125,0,1698839078,13095.508176509997,78.3178781700044,53512.86859728001
2023-11-01,11:44:40.000,305,11042152,13565,0,1698839079,13095.440813410001,78.2896816499997,53512.86859728001
2023-11-01,11:44:41.000,305,11042184,13165,0,1698839080,13095.326296139996,78.21919034999883,53512.777764720006
2023-11-01,11:44:42.000,305,11042198,13325,0,1698839081,13095.285878279996,78.20509209000011,53512.79173896
2023-11-01,11:44:43.000,305,11042191,13685,0,1698839082,13095.25893304,78.21214121999947,53512.81968744001
2023-11-01,11:44:44.000,305,11042136,13085,0,1698839083,13095.19830625,78.16279731000395,53512.8057132
2023-11-01,11:44:45.000,305,11042125,13325,0,1698839084,13095.144415769995,78.09935514000244,53512.777764720006
2023-11-01,11:44:46.000,305,11042191,13605,0,1698839085,13095.07705267,78.06410948999837,53512.756803360004
2023-11-01,11:44:47.000,305,11042156,13445,0,1698839086,13095.002953259995,78.0429621000003,53512.71488064
2023-11-01,11:44:48.000,305,11042176,13405,0,1698839087,13094.98948063999,77.98656905999815,53512.71488064
2023-11-01,11:44:49.000,305,11042183,13285,0,1698839088,13094.91538123,77.93017602000327,53512.67295792
2023-11-01,11:44:50.000,305,11042202,12925,0,1698839089,13094.874963369999,77.86673385000176,53512.707893520004
2023-11-01,11:44:51.000,305,11042189,13245,0,1698839090,13094.787391339989,77.82443906999833,53512.63103520001
2023-11-01,11:44:52.000,305,11042149,13405,0,1698839091,13094.767182409989,77.80329168000026,53512.58212536001
2023-11-01,11:44:53.000,305,11042178,13245,0,1698839092,13094.86822705999,77.75394777000474,53512.60308672001
2023-11-01,11:44:54.000,305,11042166,13125,0,1698839093,13094.88843598999,77.69050560000323,53512.610073840005
2023-11-01,11:44:55.000,305,11042193,13525,0,1698839094,13094.787391339989,77.66230907999852,53512.54718976
2023-11-01,11:44:56.000,305,11042200,13125,0,1698839095,13094.794127649999,77.62001430000237,53512.58212536001
2023-11-01,11:44:57.000,305,11042203,13205,0,1698839096,13094.679610379993,77.5847686499983,53512.5262284
2023-11-01,11:44:58.000,305,11042147,13205,0,1698839097,13094.652665139998,77.57067038999958,53512.49827992
2023-11-01,11:44:59.000,305,11042175,12925,0,1698839098,13094.679610379993,77.54247387000214,53512.48430568001
2023-11-01,11:45:00.000,305,11042171,13045,0,1698839099,13094.679610379993,77.48608082999999,53512.55417688001
2023-11-01,11:45:01.000,305,11042145,13045,0,1698839100,13094.632456209998,77.47903170000063,53512.43539584001
2023-11-01,11:45:02.000,305,11042186,12925,0,1698839101,13094.706555619989,77.45788431000256,53512.4563572
2023-11-01,11:45:03.000,305,11042157,12845,0,1698839102,13094.720028239994,77.48608082999999,53512.491292800005
2023-11-01,11:45:04.000,305,11042229,13205,0,1698839103,13094.720028239994,77.42968778999784,53512.47731856
2023-11-01,11:45:05.000,305,11042152,12965,0,1698839104,13094.659401449993,77.44378605000384,53512.47033144
2023-11-01,11:45:06.000,305,11042206,13285,0,1698839105,13094.585302039988,77.46493344000191,53512.372511760004
2023-11-01,11:45:07.000,305,11042206,13125,0,1698839106,13094.524675250002,77.46493344000191,53512.42840872
2023-11-01,11:45:08.000,305,11042139,13365,0,1698839107,13094.443839530002,77.47903170000063,53512.41443448001
2023-11-01,11:45:09.000,305,11042156,13285,0,1698839108,13094.457312149993,77.44378605000384,53512.43539584001
2023-11-01,11:45:10.000,305,11042153,13365,0,1698839109,13094.437103219992,77.46493344000191,53512.47033144
2023-11-01,11:45:11.000,305,11042172,13325,0,1698839110,13094.356267499992,77.44378605000384,53512.3515504
2023-11-01,11:45:12.000,305,11042183,12525,0,1698839111,13094.302377020002,77.44378605000384,53512.34456328001
2023-11-01,11:45:13.000,305,11042147,13285,0,1698839112,13094.201332370001,77.45788431000256,53512.37949888
2023-11-01,11:45:14.000,305,11042234,13405,0,1698839113,13094.12049665,77.43673692000448,53512.372511760004
2023-11-01,11:45:15.000,305,11042198,13325,0,1698839114,13094.05313354999,77.45788431000256,53512.33058904
2023-11-01,11:45:16.000,305,11042210,13325,0,1698839115,13093.884725799995,77.44378605000384,53512.211808
2023-11-01,11:45:17.000,305,11042211,13325,0,1698839116,13093.85104424999,77.4014912700004,53512.253730720004
2023-11-01,11:45:18.000,305,11042191,13405,0,1698839117,13093.75673591,77.38739301000169,53512.24674360001
2023-11-01,11:45:19.000,305,11042112,13085,0,1698839118,13093.79041745999,77.38034388000233,53512.28866632
2023-11-01,11:45:20.000,305,11042183,13445,0,1698839119,13093.71631805,77.3028034500021,53512.16289816
2023-11-01,11:45:21.000,305,11042169,13285,0,1698839120,13093.642218639994,77.28165606000402,53512.107001200005
2023-11-01,11:45:22.000,305,11042159,13285,0,1698839121,13093.561382919994,77.24641040999995,53512.04411712
2023-11-01,11:45:23.000,305,11042139,13245,0,1698839122,13093.500756129994,77.27460693000467,53512.01616864
2023-11-01,11:45:24.000,305,11042150,13125,0,1698839123,13093.440129339993,77.26050866999867,53512.09302696
2023-11-01,11:45:25.000,305,11042229,13285,0,1698839124,13093.446865649988,77.2041156300038,53511.988220160005
2023-11-01,11:45:26.000,305,11042216,13245,0,1698839125,13093.359293619993,77.16886997999973,53511.95328456
2023-11-01,11:45:27.000,305,11042165,13245,0,1698839126,13093.318875759993,77.14067346000229,53511.93232320001
2023-11-01,11:45:28.000,305,11042202,13605,0,1698839127,13093.339084689993,77.08428042000014,53511.91136184001
2023-11-01,11:45:29.000,305,11042195,13085,0,1698839128,13093.318875759993,77.09837867999886,53511.834503519996
2023-11-01,11:45:30.000,305,11042226,13405,0,1698839129,13093.392975169998,77.0913295499995,53511.84149064001
2023-11-01,11:45:31.000,305,11042193,13285,0,1698839130,13093.372766239998,77.08428042000014,53511.71572248001
2023-11-01,11:45:32.000,305,11042157,13445,0,1698839131,13093.426656719988,77.11247694000485,53511.75065808
2023-11-01,11:45:33.000,305,11042195,13525,0,1698839132,13093.433393029998,77.06313303000206,53511.80655504
2023-11-01,11:45:34.000,305,11042159,13125,0,1698839133,13093.494019819998,77.11952607000421,53511.77860656
2023-11-01,11:45:35.000,305,11042161,13125,0,1698839134,13093.500756129994,77.12657520000357,53511.81354216001
2023-11-01,11:45:36.000,305,11042149,13045,0,1698839135,13093.446865649988,77.16182085000037,53511.75065808
2023-11-01,11:45:37.000,305,11042178,13205,0,1698839136,13093.372766239998,77.1900173699978,53511.652838400005
2023-11-01,11:45:38.000,305,11042222,13045,0,1698839137,13093.392975169998,77.18296823999844,53511.666812639996
2023-11-01,11:45:39.000,305,11042192,13445,0,1698839138,13093.406447789988,77.21116476000316,53511.65982552
2023-11-01,11:45:40.000,305,11042203,13325,0,1698839139,13093.359293619993,77.21116476000316,53511.64585128001
2023-11-01,11:45:41.000,305,11042138,13005,0,1698839140,13093.291930519998,77.22526302000188,53511.57598008001
2023-11-01,11:45:42.000,305,11042160,13365,0,1698839141,13093.251512659997,77.21116476000316,53511.56899296
2023-11-01,11:45:43.000,305,11042176,13525,0,1698839142,13093.312139449998,77.22526302000188,53511.56899296
2023-11-01,11:45:44.000,305,11042231,13245,0,1698839143,13093.244776350002,77.21116476000316,53511.56899296
2023-11-01,11:45:45.000,305,11042203,13245,0,1698839144,13093.197622179992,77.2393612800006,53511.499121759996
2023-11-01,11:45:46.000,305,11042161,13085,0,1698839145,13093.143731700002,77.23231215000123,53511.485147520005
2023-11-01,11:45:47.000,305,11042215,13405,0,1698839146,13093.089841219997,77.26050866999867,53511.39431496
2023-11-01,11:45:48.000,305,11042185,12965,0,1698839147,13093.096577529992,77.2393612800006,53511.3733536
2023-11-01,11:45:49.000,305,11042160,13485,0,1698839148,13093.123522770002,77.18296823999844,53511.436237680005
2023-11-01,11:45:50.000,305,11042176,13365,0,1698839149,13093.123522770002,77.15477172000101,53511.40828920001
2023-11-01,11:45:51.000,305,11042185,13205,0,1698839150,13093.069632289997,77.14772259000165,53511.38034072001
2023-11-01,11:45:52.000,305,11042199,13085,0,1698839151,13093.049423359997,77.11247694000485,53511.28252104
2023-11-01,11:45:53.000,305,11042193,13285,0,1698839152,13093.015741809992,77.10542780999822,53511.27553392
2023-11-01,11:45:54.000,305,11042195,13445,0,1698839153,13093.029214429997,77.11247694000485,53511.2336112
2023-11-01,11:45:55.000,305,11042181,13125,0,1698839154,13093.029214429997,77.11952607000421,53511.24059832001
2023-11-01,11:45:56.000,305,11042177,13245,0,1698839155,13092.907960849996,77.09837867999886,53511.100855920005
2023-11-01,11:45:57.000,305,11042176,13245,0,1698839156,13093.022478120001,77.02788737999799,53511.18470136
2023-11-01,11:45:58.000,305,11042173,13045,0,1698839157,13093.056159669992,77.02788737999799,53511.19168848001
2023-11-01,11:45:59.000,305,11042161,13165,0,1698839158,13093.089841219997,77.01378911999927,53511.15675288
2023-11-01,11:46:00.000,305,11042191,13365,0,1698839159,13093.150468009997,76.97854347000248,53511.149765760005
2023-11-01,11:46:01.000,305,11042149,13245,0,1698839160,13093.170676939997,77.01378911999927,53511.10784304
2023-11-01,11:46:02.000,305,11042173,13285,0,1698839161,13093.150468009997,76.96444521000376,53511.07290744001
2023-11-01,11:46:03.000,305,11042174,13445,0,1698839162,13093.197622179992,76.9573960800044,53511.03797184
2023-11-01,11:46:04.000,305,11042142,13005,0,1698839163,13093.325612070003,76.95034694999777,53511.051946080006
2023-11-01,11:46:05.000,305,11042169,13445,0,1698839164,13093.366029929988,76.9432978199984,53511.09386880001
2023-11-01,11:46:06.000,305,11042204,13125,0,1698839165,13093.453601959998,76.9432978199984,53511.06592032
2023-11-01,11:46:07.000,305,11042187,13325,0,1698839166,13093.494019819998,76.97854347000248,53511.03797184
2023-11-01,11:46:08.000,305,11042196,13165,0,1698839167,13093.622009709994,77.00673998999991,53511.13579152
2023-11-01,11:46:09.000,305,11042155,13125,0,1698839168,13093.595064469999,77.06313303000206,53511.12181728001
2023-11-01,11:46:10.000,305,11042185,13285,0,1698839169,13093.662427569994,77.04903477000335,53511.0589332
2023-11-01,11:46:11.000,305,11042214,13365,0,1698839170,13093.662427569994,77.07723129000078,53510.982074880005
2023-11-01,11:46:12.000,305,11042132,13285,0,1698839171,13093.702845429994,77.10542780999822,53511.06592032
2023-11-01,11:46:13.000,305,11042142,13405,0,1698839172,13093.79041745999,77.12657520000357,53511.19168848001
2023-11-01,11:46:14.000,305,11042187,13365,0,1698839173,13093.79715377,77.10542780999822,53511.14277864001
2023-11-01,11:46:15.000,305,11042169,13365,0,1698839174,13093.8173627,77.15477172000101,53511.149765760005
2023-11-01,11:46:16.000,305,11042127,13205,0,1698839175,13093.87125317999,77.17591910999909,53511.14277864001
2023-11-01,11:46:17.000,305,11042182,13125,0,1698839176,13093.83083531999,77.2041156300038,53511.10784304
2023-11-01,11:46:18.000,305,11042241,13285,0,1698839177,13093.83757163,77.15477172000101,53511.08688168
2023-11-01,11:46:19.000,305,11042146,13165,0,1698839178,13093.83757163,77.1900173699978,53511.14277864001
2023-11-01,11:46:20.000,305,11042149,13365,0,1698839179,13093.824099009995,77.21116476000316,53511.17072712001
2023-11-01,11:46:21.000,305,11042195,13645,0,1698839180,13093.844307939995,77.19706650000444,53511.14277864001
2023-11-01,11:46:22.000,305,11042152,13165,0,1698839181,13093.81062638999,77.21821389000252,53511.198675600004
2023-11-01,11:46:23.000,305,11042139,13365,0,1698839182,13093.844307939995,77.22526302000188,53511.22662408
2023-11-01,11:46:24.000,305,11042200,13325,0,1698839183,13093.844307939995,77.21821389000252,53511.2336112
2023-11-01,11:46:25.000,305,11042187,13365,0,1698839184,13093.824099009995,77.21116476000316,53511.17771424
2023-11-01,11:46:26.000,305,11042176,13205,0,1698839185,13093.8173627,77.21116476000316,53511.13579152
2023-11-01,11:46:27.000,305,11042184,13365,0,1698839186,13093.763472219995,77.21821389000252,53511.1288044
2023-11-01,11:46:28.000,305,11042143,13365,0,1698839187,13093.8173627,77.22526302000188,53511.21264984001
2023-11-01,11:46:29.000,305,11042196,13405,0,1698839188,13093.864516869995,77.18296823999844,53511.27553392
2023-11-01,11:46:30.000,305,11042185,13285,0,1698839189,13093.844307939995,77.19706650000444,53511.25457256
2023-11-01,11:46:31.000,305,11042200,13245,0,1698839190,13093.93187996999,77.18296823999844,53511.33841800001
2023-11-01,11:46:32.000,305,11042198,13925,0,1698839191,13093.925143659995,77.17591910999909,53511.24758544
2023-11-01,11:46:33.000,305,11042159,14085,0,1698839192,13094.005979379996,77.14067346000229,53511.17771424
2023-11-01,11:46:34.000,305,11042206,13045,0,1698839193,13094.046397239996,77.15477172000101,53511.25457256
2023-11-01,11:46:35.000,305,11042147,13325,0,1698839194,13094.113760339991,77.16182085000037,53511.32444376
2023-11-01,11:46:36.000,305,11042182,13365,0,1698839195,13094.093551409991,77.16182085000037,53511.22662408
2023-11-01,11:46:37.000,305,11042203,13245,0,1698839196,13094.154178199991,77.16182085000037,53511.29649528
2023-11-01,11:46:38.000,305,11042220,13405,0,1698839197,13094.187859749996,77.14772259000165,53511.40130208
2023-11-01,11:46:39.000,305,11042205,13125,0,1698839198,13094.194596059991,77.13362433000293,53511.38034072001
2023-11-01,11:46:40.000,305,11042148,13445,0,1698839199,13094.228277609996,77.16182085000037,53511.45021192
2023-11-01,11:46:41.000,305,11042162,13165,0,1698839200,13094.235013919992,77.14067346000229,53511.40828920001
2023-11-01,11:46:42.000,305,11042156,13125,0,1698839201,13094.241750230001,77.16182085000037,53511.4432248
2023-11-01,11:46:43.000,305,11042165,13165,0,1698839202,13094.181123440001,77.14067346000229,53511.33841800001
2023-11-01,11:46:44.000,305,11042187,13165,0,1698839203,13094.201332370001,77.13362433000293,53511.35239224
2023-11-01,11:46:45.000,305,11042207,13325,0,1698839204,13094.214804989992,77.10542780999822,53511.46418616
2023-11-01,11:46:46.000,305,11042204,13405,0,1698839205,13094.214804989992,77.13362433000293,53511.45719904001
2023-11-01,11:46:47.000,305,11042209,13405,0,1698839206,13094.309113329997,77.11247694000485,53511.42226344
2023-11-01,11:46:48.000,305,11042182,13285,0,1698839207,13094.288904399997,77.0913295499995,53511.41527632
2023-11-01,11:46:49.000,305,11042164,13165,0,1698839208,13094.322585950002,77.10542780999822,53511.40130208
2023-11-01,11:46:50.000,305,11042193,13285,0,1698839209,13094.363003810002,77.09837867999886,53511.42226344
2023-11-01,11:46:51.000,305,11042158,13165,0,1698839210,13094.369740119997,77.09837867999886,53511.45719904001
2023-11-01,11:46:52.000,305,11042153,13605,0,1698839211,13094.329322259997,77.09837867999886,53511.49213464
2023-11-01,11:46:53.000,305,11042159,13005,0,1698839212,13094.329322259997,77.09837867999886,53511.47117328
2023-11-01,11:46:54.000,305,11042123,13365,0,1698839213,13094.349531189997,77.09837867999886,53511.485147520005
2023-11-01,11:46:55.000,305,11042198,13165,0,1698839214,13094.389949049997,77.09837867999886,53511.49213464
2023-11-01,11:46:56.000,305,11042207,12965,0,1698839215,13094.342794880002,77.09837867999886,53511.50610888001
2023-11-01,11:46:57.000,305,11042160,13125,0,1698839216,13094.201332370001,77.06313303000206,53511.387327840006
2023-11-01,11:46:58.000,305,11042132,13285,0,1698839217,13094.235013919992,77.07723129000078,53511.42226344
2023-11-01,11:46:59.000,305,11042163,12925,0,1698839218,13094.235013919992,77.08428042000014,53511.4432248
2023-11-01,11:47:00.000,305,11042134,12925,0,1698839219,13094.174387129991,77.07018216000142,53511.47117328
2023-11-01,11:47:01.000,305,11042132,13485,0,1698839220,13094.133969269991,77.08428042000014,53511.46418616
2023-11-01,11:47:02.000,305,11042175,13485,0,1698839221,13094.187859749996,77.0560839000027,53511.47117328
2023-11-01,11:47:03.000,305,11042217,13325,0,1698839222,13094.214804989992,77.0560839000027,53511.46418616
2023-11-01,11:47:04.000,305,11042185,13445,0,1698839223,13094.261959160001,77.0560839000027,53511.499121759996
2023-11-01,11:47:05.000,305,11042143,13325,0,1698839224,13094.309113329997,77.03493651000463,53511.46418616
2023-11-01,11:47:06.000,305,11042129,12965,0,1698839225,13094.221541300001,77.02788737999799,53511.42925056001
2023-11-01,11:47:07.000,305,11042147,13285,0,1698839226,13094.174387129991,77.07018216000142,53511.42226344
2023-11-01,11:47:08.000,305,11042203,13205,0,1698839227,13094.208068679996,77.03493651000463,53511.45021192
2023-11-01,11:47:09.000,305,11042192,13085,0,1698839228,13094.322585950002,77.04198564000399,53511.56200584
2023-11-01,11:47:10.000,305,11042191,13325,0,1698839229,13094.383212740002,77.04198564000399,53511.6179028
2023-11-01,11:47:11.000,305,11042235,13445,0,1698839230,13094.443839530002,77.02788737999799,53511.5829672
2023-11-01,11:47:12.000,305,11042209,13205,0,1698839231,13094.437103219992,77.02788737999799,53511.603928560005
2023-11-01,11:47:13.000,305,11042202,13565,0,1698839232,13094.484257390002,77.03493651000463,53511.56899296
2023-11-01,11:47:14.000,305,11042135,13125,0,1698839233,13094.578565729993,77.01378911999927,53511.64585128001
2023-11-01,11:47:15.000,305,11042200,13045,0,1698839234,13094.625719899988,77.07723129000078,53511.666812639996
2023-11-01,11:47:16.000,305,11042149,13285,0,1698839235,13094.659401449993,77.06313303000206,53511.56899296
2023-11-01,11:47:17.000,305,11042205,13085,0,1698839236,13094.713291929998,77.06313303000206,53511.64585128001
2023-11-01,11:47:18.000,305,11042171,13285,0,1698839237,13094.807600269989,77.0560839000027,53511.72969672
2023-11-01,11:47:19.000,305,11042211,13365,0,1698839238,13094.854754439999,77.01378911999927,53511.72969672
2023-11-01,11:47:20.000,305,11042190,13365,0,1698839239,13094.92885384999,77.02083824999863,53511.8275164
2023-11-01,11:47:21.000,305,11042154,13045,0,1698839240,13094.942326469994,77.08428042000014,53511.79258080001
2023-11-01,11:47:22.000,305,11042178,12885,0,1698839241,13094.96927170999,77.07018216000142,53511.77860656
2023-11-01,11:47:23.000,305,11042150,13205,0,1698839242,13094.982744329995,77.10542780999822,53511.74367096001
2023-11-01,11:47:24.000,305,11042187,13325,0,1698839243,13095.07031635999,77.08428042000014,53511.84847776
2023-11-01,11:47:25.000,305,11042157,13325,0,1698839244,13095.144415769995,77.10542780999822,53511.90437472
2023-11-01,11:47:26.000,305,11042154,13245,0,1698839245,13095.15788839,77.12657520000357,53511.890400480006
2023-11-01,11:47:27.000,305,11042237,13165,0,1698839246,13095.17136100999,77.15477172000101,53511.8973876
2023-11-01,11:47:28.000,305,11042191,13085,0,1698839247,13095.225251489996,77.14772259000165,53511.95328456
2023-11-01,11:47:29.000,305,11042198,13125,0,1698839248,13095.205042559995,77.23231215000123,53511.88341336001
2023-11-01,11:47:30.000,305,11042199,13165,0,1698839249,13095.23872411,77.21821389000252,53511.98123304001
2023-11-01,11:47:31.000,305,11042182,13165,0,1698839250,13095.21177886999,77.24641040999995,53511.94629744
2023-11-01,11:47:32.000,305,11042169,13085,0,1698839251,13095.184833629995,77.27460693000467,53511.988220160005
2023-11-01,11:47:33.000,305,11042185,13525,0,1698839252,13095.19830625,77.26755779999803,53512.07905272001
2023-11-01,11:47:34.000,305,11042207,13245,0,1698839253,13095.225251489996,77.28165606000402,53512.12796256001
2023-11-01,11:47:35.000,305,11042166,13285,0,1698839254,13095.205042559995,77.3028034500021,53512.14892392001
2023-11-01,11:47:36.000,305,11042205,13125,0,1698839255,13095.17809732,77.3380490999989,53512.16289816
2023-11-01,11:47:37.000,305,11042134,13245,0,1698839256,13095.09052528999,77.3380490999989,53512.06507848
2023-11-01,11:47:38.000,305,11042210,13325,0,1698839257,13095.11747053,77.38034388000233,53512.09302696
2023-11-01,11:47:39.000,305,11042145,13125,0,1698839258,13095.103997909995,77.36624562000361,53512.12796256001
2023-11-01,11:47:40.000,305,11042174,13285,0,1698839259,13095.19156993999,77.37329475000297,53512.253730720004
2023-11-01,11:47:41.000,305,11042189,13005,0,1698839260,13095.23872411,77.39444214000105,53512.225782240006
2023-11-01,11:47:42.000,305,11042182,13485,0,1698839261,13095.23872411,77.38739301000169,53512.29565344001
2023-11-01,11:47:43.000,305,11042190,12925,0,1698839262,13095.184833629995,77.44378605000384,53512.24674360001
2023-11-01,11:47:44.000,305,11042219,13245,0,1698839263,13095.265669349996,77.38739301000169,53512.36552464001
2023-11-01,11:47:45.000,305,11042150,13285,0,1698839264,13095.292614589991,77.42263865999848,53512.372511760004
2023-11-01,11:47:46.000,305,11042178,13165,0,1698839265,13095.306087209996,77.38739301000169,53512.35853752
2023-11-01,11:47:47.000,305,11042158,13405,0,1698839266,13095.333032449991,77.42968778999784,53512.33757616
2023-11-01,11:47:48.000,305,11042151,13045,0,1698839267,13095.413868169991,77.41558952999912,53512.42840872
2023-11-01,11:47:49.000,305,11042131,12925,0,1698839268,13095.501440200002,77.45788431000256,53512.44937008
2023-11-01,11:47:50.000,305,11042157,13285,0,1698839269,13095.562066990002,77.42968778999784,53512.442382960005
2023-11-01,11:47:51.000,305,11042168,13205,0,1698839270,13095.548594369997,77.47198257000127,53512.44937008
2023-11-01,11:47:52.000,305,11042192,13165,0,1698839271,13095.683320570002,77.48608082999999,53512.56815112
2023-11-01,11:47:53.000,305,11042150,13445,0,1698839272,13095.737211049993,77.49312995999935,53512.610073840005
2023-11-01,11:47:54.000,305,11042192,13205,0,1698839273,13095.797837839993,77.56362126000022,53512.6659708
2023-11-01,11:47:55.000,305,11042188,13325,0,1698839274,13095.818046769993,77.62001430000237,53512.70090640001
2023-11-01,11:47:56.000,305,11042216,13165,0,1698839275,13095.791101529998,77.64116169000044,53512.6659708
2023-11-01,11:47:57.000,305,11042161,13285,0,1698839276,13095.838255699993,77.71165299000131,53512.70090640001
2023-11-01,11:47:58.000,305,11042174,13325,0,1698839277,13095.885409869989,77.66935820999788,53512.826674560005
2023-11-01,11:47:59.000,305,11042201,13125,0,1698839278,13095.838255699993,77.71165299000131,53512.81270032
2023-11-01,11:48:00.000,305,11042169,13125,0,1698839279,13095.838255699993,77.69050560000323,53512.8406488
2023-11-01,11:48:01.000,305,11042192,13085,0,1698839280,13095.723738430002,77.7609969000041,53512.79173896
2023-11-01,11:48:02.000,305,11042166,13045,0,1698839281,13095.683320570002,77.6975547300026,53512.875584400004
2023-11-01,11:48:03.000,305,11042133,13445,0,1698839282,13095.656375329992,77.67640734000452,53512.945455600006
2023-11-01,11:48:04.000,305,11042178,13165,0,1698839283,13095.609221159997,77.67640734000452,53512.90353288
2023-11-01,11:48:05.000,305,11042183,13085,0,1698839284,13095.528385439997,77.62706343000173,53512.91052
2023-11-01,11:48:06.000,305,11042185,13125,0,1698839285,13095.461022340001,77.61296517000301,53512.93148136
2023-11-01,11:48:07.000,305,11042196,13085,0,1698839286,13095.333032449991,77.56362126000022,53512.90353288
2023-11-01,11:48:08.000,305,11042193,12885,0,1698839287,13095.17809732,77.52132648000406,53512.8057132
2023-11-01,11:48:09.000,305,11042200,12885,0,1698839288,13095.11747053,77.43673692000448,53512.85462304
2023-11-01,11:48:10.000,305,11042177,13205,0,1698839289,13094.962535399995,77.35214736000489,53512.79173896
2023-11-01,11:48:11.000,305,11042170,13365,0,1698839290,13094.88843598999,77.28165606000402,53512.74981624001
2023-11-01,11:48:12.000,305,11042198,13525,0,1698839291,13094.746973479989,77.26050866999867,53512.74282912
2023-11-01,11:48:13.000,305,11042185,13325,0,1698839292,13094.652665139998,77.16182085000037,53512.658983680005
2023-11-01,11:48:14.000,305,11042141,13525,0,1698839293,13094.598774659993,77.11952607000421,53512.62404808
2023-11-01,11:48:15.000,305,11042158,13285,0,1698839294,13094.531411559998,77.03493651000463,53512.65199656001
2023-11-01,11:48:16.000,305,11042159,13205,0,1698839295,13094.416894289992,76.97149434000312,53512.60308672001
2023-11-01,11:48:17.000,305,11042157,13285,0,1698839296,13094.295640709992,76.90100304000225,53512.46334432001
2023-11-01,11:48:18.000,305,11042173,13325,0,1698839297,13094.235013919992,76.87280652000481,53512.46334432001
2023-11-01,11:48:19.000,305,11042175,13285,0,1698839298,13094.154178199991,76.83756087000074,53512.42840872
2023-11-01,11:48:20.000,305,11042157,13125,0,1698839299,13094.086815099996,76.83756087000074,53512.33058904
2023-11-01,11:48:21.000,305,11042193,13485,0,1698839300,13093.95882521,76.79526609000459,53512.28866632
2023-11-01,11:48:22.000,305,11042196,13525,0,1698839301,13093.925143659995,76.77411869999924,53512.253730720004
2023-11-01,11:48:23.000,305,11042180,13405,0,1698839302,13093.925143659995,76.77411869999924,53512.21879512001
2023-11-01,11:48:24.000,305,11042217,13405,0,1698839303,13093.83083531999,76.7459221800018,53512.17687240001
2023-11-01,11:48:25.000,305,11042200,13765,0,1698839304,13093.72979066999,76.76002044000052,53512.086039840004
2023-11-01,11:48:26.000,305,11042158,13325,0,1698839305,13093.622009709994,76.75297131000116,53511.9672588
2023-11-01,11:48:27.000,305,11042163,13005,0,1698839306,13093.554646609999,76.79526609000459,53511.918348960004
2023-11-01,11:48:28.000,305,11042195,13405,0,1698839307,13093.494019819998,76.83756087000074,53511.890400480006
2023-11-01,11:48:29.000,305,11042154,13205,0,1698839308,13093.467074579989,76.83756087000074,53511.92533608
2023-11-01,11:48:30.000,305,11042158,12925,0,1698839309,13093.366029929988,76.86575738999818,53511.869439120004
2023-11-01,11:48:31.000,305,11042143,13245,0,1698839310,13093.271721589997,76.85870825999882,53511.81354216001
2023-11-01,11:48:32.000,305,11042158,12925,0,1698839311,13093.217831109992,76.93624868999905,53511.79258080001
2023-11-01,11:48:33.000,305,11042221,13005,0,1698839312,13093.116786459992,76.93624868999905,53511.75065808
2023-11-01,11:48:34.000,305,11042213,12965,0,1698839313,13092.982060260001,76.9926417300012,53511.687774
2023-11-01,11:48:35.000,305,11042187,13085,0,1698839314,13092.894488229991,77.00673998999991,53511.63886416
2023-11-01,11:48:36.000,305,11042248,13245,0,1698839315,13092.766498339995,77.02083824999863,53511.57598008001
2023-11-01,11:48:37.000,305,11042166,13445,0,1698839316,13092.71934417,77.06313303000206,53511.513096
2023-11-01,11:48:38.000,305,11042195,13525,0,1698839317,13092.685662619995,77.07723129000078,53511.603928560005
2023-11-01,11:48:39.000,305,11042225,13205,0,1698839318,13092.61156320999,77.0913295499995,53511.52707024001
2023-11-01,11:48:40.000,305,11042141,13045,0,1698839319,13092.55093641999,77.11952607000421,53511.42925056001
2023-11-01,11:48:41.000,305,11042163,13485,0,1698839320,13092.416210219999,77.14067346000229,53511.35937936001
2023-11-01,11:48:42.000,305,11042179,13245,0,1698839321,13092.422946529994,77.12657520000357,53511.32444376
2023-11-01,11:48:43.000,305,11042170,13005,0,1698839322,13092.402737599994,77.11247694000485,53511.31046952001
2023-11-01,11:48:44.000,305,11042170,12965,0,1698839323,13092.335374499999,77.11952607000421,53511.28252104
2023-11-01,11:48:45.000,305,11042151,13165,0,1698839324,13092.342110809994,77.08428042000014,53511.27553392
2023-11-01,11:48:46.000,305,11042211,13365,0,1698839325,13092.281484019994,77.07018216000142,53511.163739999996
2023-11-01,11:48:47.000,305,11042184,13205,0,1698839326,13092.261275089993,77.07723129000078,53511.14277864001
2023-11-01,11:48:48.000,305,11042220,13285,0,1698839327,13092.187175679988,77.04903477000335,53511.03797184
2023-11-01,11:48:49.000,305,11042183,13245,0,1698839328,13092.220857229993,77.00673998999991,53511.07989456
2023-11-01,11:48:50.000,305,11042196,13245,0,1698839329,13092.220857229993,76.99969086000056,53511.02399760001
2023-11-01,11:48:51.000,305,11042191,13485,0,1698839330,13092.214120919998,76.97854347000248,53511.0589332
2023-11-01,11:48:52.000,305,11042164,13125,0,1698839331,13092.140021509993,76.9926417300012,53510.90521656001
2023-11-01,11:48:53.000,305,11042143,13285,0,1698839332,13092.274747709998,76.96444521000376,53510.94713928
2023-11-01,11:48:54.000,305,11042168,13245,0,1698839333,13092.261275089993,76.91510130000097,53510.90521656001
2023-11-01,11:48:55.000,305,11042168,13005,0,1698839334,13092.355583429999,76.89395391000289,53510.96111352
2023-11-01,11:48:56.000,305,11042244,13045,0,1698839335,13092.315165569998,76.87280652000481,53510.94713928
2023-11-01,11:48:57.000,305,11042174,13565,0,1698839336,13092.254538779998,76.85165912999946,53510.89124232
2023-11-01,11:48:58.000,305,11042170,13205,0,1698839337,13092.254538779998,76.79526609000459,53510.91220368
2023-11-01,11:48:59.000,305,11042200,13085,0,1698839338,13092.200648299993,76.79526609000459,53510.83534536001
2023-11-01,11:49:00.000,305,11042155,13125,0,1698839339,13092.113076269998,76.77411869999924,53510.72355144
2023-11-01,11:49:01.000,305,11042209,13125,0,1698839340,13092.180439369993,76.72477479000372,53510.75149992
2023-11-01,11:49:02.000,305,11042179,13325,0,1698839341,13092.187175679988,76.71067652999773,53510.79342264
2023-11-01,11:49:03.000,305,11042157,12925,0,1698839342,13092.180439369993,76.73182392000308,53510.765474160005
2023-11-01,11:49:04.000,305,11042227,13165,0,1698839343,13092.119812579993,76.72477479000372,53510.73053856
2023-11-01,11:49:05.000,305,11042202,13285,0,1698839344,13092.038976859993,76.72477479000372,53510.660667359996
2023-11-01,11:49:06.000,305,11042220,13205,0,1698839345,13091.884041730002,76.67543088000093,53510.61874464001
2023-11-01,11:49:07.000,305,11042190,13165,0,1698839346,13091.843623870001,76.63313610000478,53510.62573176
2023-11-01,11:49:08.000,305,11042196,12845,0,1698839347,13091.715633979991,76.68248001000029,53510.59079616001
2023-11-01,11:49:09.000,305,11042132,13245,0,1698839348,13091.675216119991,76.63313610000478,53510.56983480001
2023-11-01,11:49:10.000,305,11042157,13325,0,1698839349,13091.55396253999,76.60493958000006,53510.57682192
2023-11-01,11:49:11.000,305,11042166,13405,0,1698839350,13091.405763719995,76.57674306000263,53510.51393784
2023-11-01,11:49:12.000,305,11042176,12965,0,1698839351,13091.284510139994,76.54854653999791,53510.479002240005
2023-11-01,11:49:13.000,305,11042187,13245,0,1698839352,13091.21041072999,76.54149740999856,53510.43707952
2023-11-01,11:49:14.000,305,11042146,13285,0,1698839353,13091.143047629994,76.50625176000176,53510.360221200004
2023-11-01,11:49:15.000,305,11042200,13205,0,1698839354,13091.055475599998,76.47805524000432,53510.29733712
2023-11-01,11:49:16.000,305,11042174,13285,0,1698839355,13090.893804159998,76.44280959000025,53510.213491680006
2023-11-01,11:49:17.000,305,11042190,13285,0,1698839356,13090.826441060002,76.43576046000089,53510.17855608
2023-11-01,11:49:18.000,305,11042173,13365,0,1698839357,13090.765814270002,76.4005148100041,53510.16458184001
2023-11-01,11:49:19.000,305,11042167,13125,0,1698839358,13090.671505929997,76.36526916000003,53510.16458184001
2023-11-01,11:49:20.000,305,11042208,13165,0,1698839359,13090.523307110001,76.30887611999788,53510.06676216001
2023-11-01,11:49:21.000,305,11042197,13165,0,1698839360,13090.35489935999,76.25953221000236,53509.96894248001
2023-11-01,11:49:22.000,305,11042209,13165,0,1698839361,13090.33469042999,76.24543395000364,53509.989903839996
2023-11-01,11:49:23.000,305,11042162,13285,0,1698839362,13090.307745189995,76.20313917000021,53509.93400688
2023-11-01,11:49:24.000,305,11042220,13245,0,1698839363,13090.226909469995,76.1890409100015,53509.85016144001
2023-11-01,11:49:25.000,305,11042209,13565,0,1698839364,13090.28079995,76.16789352000342,53509.92003264001
2023-11-01,11:49:26.000,305,11042174,13525,0,1698839365,13090.25385470999,76.16084439000406,53509.857148560004
2023-11-01,11:49:27.000,305,11042162,13445,0,1698839366,13090.19322791999,76.12559873999999,53509.8361872
2023-11-01,11:49:28.000,305,11042151,13285,0,1698839367,13090.1797553,76.05510743999912,53509.81522584
2023-11-01,11:49:29.000,305,11042164,13405,0,1698839368,13090.105655889995,76.06920569999784,53509.77330312
2023-11-01,11:49:30.000,305,11042190,13245,0,1698839369,13090.03155647999,76.01986179000232,53509.73138040001
2023-11-01,11:49:31.000,305,11042135,13125,0,1698839370,13089.923775519994,75.99871440000425,53509.59862512
2023-11-01,11:49:32.000,305,11042199,12965,0,1698839371,13089.964193379994,75.99871440000425,53509.63356072001
2023-11-01,11:49:33.000,305,11042191,13125,0,1698839372,13089.984402309994,75.99166527000489,53509.710419040006
2023-11-01,11:49:34.000,305,11042156,13365,0,1698839373,13089.943984449994,75.99166527000489,53509.689457680004
2023-11-01,11:49:35.000,305,11042195,13205,0,1698839374,13089.910302899989,75.9775670099989,53509.70343192001
2023-11-01,11:49:36.000,305,11042221,13445,0,1698839375,13089.802521939993,75.9775670099989,53509.63356072001
2023-11-01,11:49:37.000,305,11042206,13325,0,1698839376,13089.721686219993,76.0057635300036,53509.542728160006
2023-11-01,11:49:38.000,305,11042160,13285,0,1698839377,13089.688004670003,76.01281266000296,53509.52875392
2023-11-01,11:49:39.000,305,11042198,13365,0,1698839378,13089.620641569993,76.02691092000168,53509.50080544
2023-11-01,11:49:40.000,305,11042177,13085,0,1698839379,13089.613905259997,76.03396005000104,53509.472856960005
2023-11-01,11:49:41.000,305,11042195,13085,0,1698839380,13089.566751090002,76.03396005000104,53509.486831199996
2023-11-01,11:49:42.000,305,11042248,13085,0,1698839381,13089.492651679997,76.04805830999976,53509.423947120005
2023-11-01,11:49:43.000,305,11042168,13325,0,1698839382,13089.405079650001,76.02691092000168,53509.41696000001
2023-11-01,11:49:44.000,305,11042194,13525,0,1698839383,13089.371398099996,76.0410091800004,53509.43792136
2023-11-01,11:49:45.000,305,11042144,13285,0,1698839384,13089.277089759991,76.07625483000447,53509.3820244
2023-11-01,11:49:46.000,305,11042174,13085,0,1698839385,13089.108682009995,76.11854961000063,53509.256256240005
2023-11-01,11:49:47.000,305,11042214,13165,0,1698839386,13089.048055219995,76.09740222000255,53509.23529488
2023-11-01,11:49:48.000,305,11042193,13445,0,1698839387,13088.987428429995,76.12559873999999,53509.27721760001
2023-11-01,11:49:49.000,305,11042158,13165,0,1698839388,13088.83922961,76.14674612999806,53509.207346400006
2023-11-01,11:49:50.000,305,11042170,13365,0,1698839389,13088.717976029999,76.11854961000063,53509.207346400006
2023-11-01,11:49:51.000,305,11042181,13325,0,1698839390,13088.522623039993,76.12559873999999,53509.12350096
2023-11-01,11:49:52.000,305,11042237,12885,0,1698839391,13088.475468869998,76.13264786999935,53509.1724108
2023-11-01,11:49:53.000,305,11042166,13605,0,1698839392,13088.340742669992,76.18199178000214,53509.06061688001
2023-11-01,11:49:54.000,305,11042168,13285,0,1698839393,13088.199280159992,76.1890409100015,53509.018694160004
2023-11-01,11:49:55.000,305,11042169,13125,0,1698839394,13088.051081339996,76.21018829999957,53508.97677144
2023-11-01,11:49:56.000,305,11042145,13085,0,1698839395,13087.869200969995,76.27363047000108,53508.88593888
2023-11-01,11:49:57.000,305,11042163,13485,0,1698839396,13087.77489262999,76.27363047000108,53508.73920936
2023-11-01,11:49:58.000,305,11042194,13205,0,1698839397,13087.727738459995,76.33002351000323,53508.80908056
2023-11-01,11:49:59.000,305,11042146,13245,0,1698839398,13087.626693809994,76.39346568000474,53508.77414496001
2023-11-01,11:50:00.000,305,11042178,13445,0,1698839399,13087.478494989999,76.44985871999961,53508.64138968
2023-11-01,11:50:01.000,305,11042165,13205,0,1698839400,13087.256196759998,76.54149740999856,53508.536582880006
2023-11-01,11:50:02.000,305,11042202,12925,0,1698839401,13087.101261629992,76.59084132000135,53508.466711680005
2023-11-01,11:50:03.000,305,11042160,13005,0,1698839402,13086.939590189992,76.63313610000478,53508.45972456001
2023-11-01,11:50:04.000,305,11042189,13005,0,1698839403,13086.838545539991,76.67543088000093,53508.43177608
2023-11-01,11:50:05.000,305,11042136,13325,0,1698839404,13086.710555649996,76.70362739999837,53508.368892000006
2023-11-01,11:50:06.000,305,11042123,13165,0,1698839405,13086.55562051999,76.7459221800018,53508.2640852
2023-11-01,11:50:07.000,305,11042183,13325,0,1698839406,13086.43436693999,76.7811678299986,53508.20818824
2023-11-01,11:50:08.000,305,11042197,13325,0,1698839407,13086.33332228999,76.83756087000074,53508.14530416001
2023-11-01,11:50:09.000,305,11042177,13245,0,1698839408,13086.185123469993,76.83756087000074,53508.06145872
2023-11-01,11:50:10.000,305,11042180,13325,0,1698839409,13086.063869889993,76.85165912999946,53507.90774208001
2023-11-01,11:50:11.000,305,11042189,13285,0,1698839410,13085.915671069997,76.90100304000225,53507.83088376
2023-11-01,11:50:12.000,305,11042167,13125,0,1698839411,13085.727054390001,76.91510130000097,53507.74005120001
2023-11-01,11:50:13.000,305,11042194,13445,0,1698839412,13085.558646639991,76.9432978199984,53507.628257280005
2023-11-01,11:50:14.000,305,11042186,13045,0,1698839413,13085.51822877999,76.90100304000225,53507.64223152001
2023-11-01,11:50:15.000,305,11042212,13285,0,1698839414,13085.38350258,76.93624868999905,53507.58633456
2023-11-01,11:50:16.000,305,11042225,13125,0,1698839415,13085.27572161999,76.89395391000289,53507.52345048001
2023-11-01,11:50:17.000,305,11042160,13085,0,1698839416,13085.087104939994,76.87985565000417,53507.31383688001
2023-11-01,11:50:18.000,305,11042237,13165,0,1698839417,13085.019741839998,76.87280652000481,53507.18806872001
2023-11-01,11:50:19.000,305,11042143,13365,0,1698839418,13084.891751949988,76.85870825999882,53507.125184640005
2023-11-01,11:50:20.000,305,11042171,13645,0,1698839419,13084.790707300002,76.85870825999882,53507.03435208
2023-11-01,11:50:21.000,305,11042200,13205,0,1698839420,13084.655981099997,76.89395391000289,53506.9365324
2023-11-01,11:50:22.000,305,11042146,13405,0,1698839421,13084.635772169997,76.87985565000417,53506.81076424001
2023-11-01,11:50:23.000,305,11042154,13485,0,1698839422,13084.527991210001,76.92215043000033,53506.76884152
2023-11-01,11:50:24.000,305,11042202,13285,0,1698839423,13084.379792389991,76.9432978199984,53506.66403472001
2023-11-01,11:50:25.000,305,11042221,13365,0,1698839424,13084.191175709995,76.92215043000033,53506.51730520001
2023-11-01,11:50:26.000,305,11042179,13125,0,1698839425,13084.02276796,76.98559260000184,53506.38454992
2023-11-01,11:50:27.000,305,11042159,13125,0,1698839426,13083.89477806999,76.97854347000248,53506.20987192001
2023-11-01,11:50:28.000,305,11042192,13645,0,1698839427,13083.753315559989,77.01378911999927,53506.17493632
2023-11-01,11:50:29.000,305,11042177,12845,0,1698839428,13083.645534599993,77.0560839000027,53506.07711664
2023-11-01,11:50:30.000,305,11042198,13125,0,1698839429,13083.490599470002,77.0913295499995,53506.01423256001
2023-11-01,11:50:31.000,305,11042215,12885,0,1698839430,13083.268301240001,77.13362433000293,53505.88147728
2023-11-01,11:50:32.000,305,11042210,13205,0,1698839431,13083.072948249996,77.11952607000421,53505.74173488
2023-11-01,11:50:33.000,305,11042240,13405,0,1698839432,13082.85738632999,77.16182085000037,53505.65788944001
2023-11-01,11:50:34.000,305,11042245,13365,0,1698839433,13082.69571488999,77.16182085000037,53505.5041728
2023-11-01,11:50:35.000,305,11042196,13285,0,1698839434,13082.507098209993,77.16182085000037,53505.42032736001
2023-11-01,11:50:36.000,305,11042180,13365,0,1698839435,13082.224173189992,77.17591910999909,53505.22468800001
2023-11-01,11:50:37.000,305,11042177,13205,0,1698839436,13082.042292819991,77.1900173699978,53505.08494560001
2023-11-01,11:50:38.000,305,11042201,13125,0,1698839437,13081.921039239991,77.15477172000101,53505.03603576001
2023-11-01,11:50:39.000,305,11042184,13285,0,1698839438,13081.72568625,77.12657520000357,53504.90328048
2023-11-01,11:50:40.000,305,11042183,12965,0,1698839439,13081.483179089999,77.07723129000078,53504.77052520001
2023-11-01,11:50:41.000,305,11042153,13205,0,1698839440,13081.274353479988,77.09837867999886,53504.51898888
2023-11-01,11:50:42.000,305,11042194,13285,0,1698839441,13081.126154659993,77.07018216000142,53504.42815632
2023-11-01,11:50:43.000,305,11042192,13285,0,1698839442,13080.944274289992,77.04903477000335,53504.274439680004
2023-11-01,11:50:44.000,305,11042171,13525,0,1698839443,13080.721976059991,77.02083824999863,53504.1416844
2023-11-01,11:50:45.000,305,11042133,13125,0,1698839444,13080.52662307,76.9926417300012,53503.987967760004
2023-11-01,11:50:46.000,305,11042220,13405,0,1698839445,13080.304324839999,76.91510130000097,53503.83425112001
2023-11-01,11:50:47.000,305,11042199,13085,0,1698839446,13080.169598639994,76.8446100000001,53503.64559888001
2023-11-01,11:50:48.000,305,11042168,13325,0,1698839447,13080.061817679998,76.79526609000459,53503.51983072
2023-11-01,11:50:49.000,305,11042181,12885,0,1698839448,13079.960773029998,76.76002044000052,53503.35912696001
2023-11-01,11:50:50.000,305,11042189,13205,0,1698839449,13079.886673619993,76.76706956999988,53503.219384560005
2023-11-01,11:50:51.000,305,11042216,13325,0,1698839450,13079.799101589997,76.7811678299986,53502.9888096
2023-11-01,11:50:52.000,305,11042165,13205,0,1698839451,13079.677848009997,76.76002044000052,53502.86304144
2023-11-01,11:50:53.000,305,11042134,13125,0,1698839452,13079.711529560002,76.75297131000116,53502.814131600004
2023-11-01,11:50:54.000,305,11042139,13285,0,1698839453,13079.583539669991,76.7459221800018,53502.716311920005
2023-11-01,11:50:55.000,305,11042218,13245,0,1698839454,13079.522912879991,76.73887305000244,53502.52765968
2023-11-01,11:50:56.000,305,11042146,13525,0,1698839455,13079.475758709996,76.75297131000116,53502.45778848
2023-11-01,11:50:57.000,305,11042166,13365,0,1698839456,13079.32082357999,76.8093643500033,53502.20625216001
2023-11-01,11:50:58.000,305,11042234,13365,0,1698839457,13079.2669331,76.87280652000481,53502.143368080004
2023-11-01,11:50:59.000,305,11042202,13285,0,1698839458,13079.213042619995,76.90805217000161,53502.10144536
2023-11-01,11:51:00.000,305,11042209,13325,0,1698839459,13079.09852534999,76.93624868999905,53501.94074160001
2023-11-01,11:51:01.000,305,11042196,12925,0,1698839460,13078.997480699989,76.97854347000248,53501.828947680006
2023-11-01,11:51:02.000,305,11042196,13205,0,1698839461,13078.876227119988,77.02788737999799,53501.68920528
2023-11-01,11:51:03.000,305,11042189,13445,0,1698839462,13078.822336639998,77.04198564000399,53501.61933408
2023-11-01,11:51:04.000,305,11042222,13365,0,1698839463,13078.734764610002,77.07723129000078,53501.51452728001
2023-11-01,11:51:05.000,305,11042192,13485,0,1698839464,13078.600038409997,77.0913295499995,53501.43068184
2023-11-01,11:51:06.000,305,11042160,13685,0,1698839465,13078.451839590001,77.09837867999886,53501.26299096
2023-11-01,11:51:07.000,305,11042210,13365,0,1698839466,13078.33058601,77.10542780999822,53501.137222800004
2023-11-01,11:51:08.000,305,11042165,13605,0,1698839467,13078.20933243,77.14772259000165,53501.01844176
2023-11-01,11:51:09.000,305,11042162,13365,0,1698839468,13078.14196932999,77.14067346000229,53501.00446752
2023-11-01,11:51:10.000,305,11042177,13085,0,1698839469,13078.00050681999,77.16182085000037,53500.93459632001
2023-11-01,11:51:11.000,305,11042161,13005,0,1698839470,13077.89946216999,77.09837867999886,53500.82978952
2023-11-01,11:51:12.000,305,11042165,13165,0,1698839471,13077.697372869989,77.16182085000037,53500.66209864
2023-11-01,11:51:13.000,305,11042198,13405,0,1698839472,13077.603064529998,77.15477172000101,53500.606201680006
2023-11-01,11:51:14.000,305,11042179,13245,0,1698839473,13077.522228809998,77.11247694000485,53500.52235624
2023-11-01,11:51:15.000,305,11042202,13125,0,1698839474,13077.441393089997,77.13362433000293,53500.38960096001
2023-11-01,11:51:16.000,305,11042151,13285,0,1698839475,13077.212358550001,77.07018216000142,53500.20793584
2023-11-01,11:51:17.000,305,11042184,13005,0,1698839476,13077.04395079999,77.07723129000078,53500.11710328
2023-11-01,11:51:18.000,305,11042195,13605,0,1698839477,13077.057423419996,77.02083824999863,53500.159026
2023-11-01,11:51:19.000,305,11042191,13365,0,1698839478,13076.936169839995,76.9926417300012,53500.02627072001
2023-11-01,11:51:20.000,305,11042234,13485,0,1698839479,13076.814916259995,76.99969086000056,53499.879541199996
2023-11-01,11:51:21.000,305,11042170,13165,0,1698839480,13076.70039898999,76.9573960800044,53499.746785920004
2023-11-01,11:51:22.000,305,11042181,13205,0,1698839481,13076.538727549989,76.9573960800044,53499.69088896001
2023-11-01,11:51:23.000,305,11042191,12885,0,1698839482,13076.505045999998,76.90100304000225,53499.58608216
2023-11-01,11:51:24.000,305,11042180,13445,0,1698839483,13076.363583489998,76.89395391000289,53499.4952496
2023-11-01,11:51:25.000,305,11042165,13485,0,1698839484,13076.296220390002,76.87985565000417,53499.43935264
2023-11-01,11:51:26.000,305,11042144,13365,0,1698839485,13076.121076329997,76.87985565000417,53499.32755872
2023-11-01,11:51:27.000,305,11042172,13285,0,1698839486,13075.979613819996,76.82346261000203,53499.17384208
2023-11-01,11:51:28.000,305,11042134,13245,0,1698839487,13075.925723339991,76.83051174000138,53499.18781632001
2023-11-01,11:51:29.000,305,11042161,13245,0,1698839488,13075.85162393,76.82346261000203,53499.08300952
2023-11-01,11:51:30.000,305,11042202,13205,0,1698839489,13075.77078821,76.85870825999882,53499.027112560005
2023-11-01,11:51:31.000,305,11042181,13245,0,1698839490,13075.656270939995,76.88690478000353,53498.85243456001
2023-11-01,11:51:32.000,305,11042134,13005,0,1698839491,13075.58217152999,76.92215043000033,53498.76858912
2023-11-01,11:51:33.000,305,11042171,13005,0,1698839492,13075.6293257,76.97854347000248,53498.740640640004
2023-11-01,11:51:34.000,305,11042179,13285,0,1698839493,13075.555226289995,76.9926417300012,53498.705705039996
2023-11-01,11:51:35.000,305,11042181,13245,0,1698839494,13075.514808429994,77.01378911999927,53498.60788536
2023-11-01,11:51:36.000,305,11042214,13405,0,1698839495,13075.48786319,77.09837867999886,53498.51705280001
2023-11-01,11:51:37.000,305,11042171,13285,0,1698839496,13075.42050008999,77.17591910999909,53498.39827176001
2023-11-01,11:51:38.000,305,11042154,13365,0,1698839497,13075.42050008999,77.23231215000123,53498.36333616
2023-11-01,11:51:39.000,305,11042159,13485,0,1698839498,13075.48786319,77.3028034500021,53498.30045208001
2023-11-01,11:51:40.000,305,11042214,13125,0,1698839499,13075.427236399999,77.30985258000146,53498.28647784
2023-11-01,11:51:41.000,305,11042191,13245,0,1698839500,13075.386818539999,77.40854039999977,53498.22359376
2023-11-01,11:51:42.000,305,11042198,13365,0,1698839501,13075.366609609999,77.48608082999999,53498.16070968001
2023-11-01,11:51:43.000,305,11042158,13165,0,1698839502,13075.427236399999,77.57067038999958,53498.16070968001
2023-11-01,11:51:44.000,305,11042221,13125,0,1698839503,13075.380082229989,77.57771951999894,53498.11179984001
2023-11-01,11:51:45.000,305,11042166,13365,0,1698839504,13075.359873299989,77.59886691000429,53498.03494152001
2023-11-01,11:51:46.000,305,11042157,13125,0,1698839505,13075.305982819998,77.65525994999916,53497.923147600006
2023-11-01,11:51:47.000,305,11042140,12965,0,1698839506,13075.299246509989,77.70460386000195,53497.82532792001
2023-11-01,11:51:48.000,305,11042176,13325,0,1698839507,13075.312719129994,77.71165299000131,53497.902186240004
2023-11-01,11:51:49.000,305,11042140,13325,0,1698839508,13075.285773889998,77.73984950999875,53497.888212
2023-11-01,11:51:50.000,305,11042150,13325,0,1698839509,13075.312719129994,77.74689863999811,53497.84628928001
2023-11-01,11:51:51.000,305,11042172,13525,0,1698839510,13075.312719129994,77.73984950999875,53497.804366560005
2023-11-01,11:51:52.000,305,11042227,13125,0,1698839511,13075.326191749999,77.7962425500009,53497.81135368
2023-11-01,11:51:53.000,305,11042158,13445,0,1698839512,13075.312719129994,77.7962425500009,53497.76943096
2023-11-01,11:51:54.000,305,11042149,13205,0,1698839513,13075.285773889998,77.81738993999898,53497.72750824001
2023-11-01,11:51:55.000,305,11042124,13285,0,1698839514,13075.245356029998,77.82443906999833,53497.70654688001
2023-11-01,11:51:56.000,305,11042172,13165,0,1698839515,13075.204938169998,77.8314881999977,53497.61571432
2023-11-01,11:51:57.000,305,11042129,13285,0,1698839516,13075.184729239998,77.83853733000433,53497.6436628
2023-11-01,11:51:58.000,305,11042182,13045,0,1698839517,13075.204938169998,77.87378298000112,53497.69955976001
2023-11-01,11:51:59.000,305,11042170,13325,0,1698839518,13075.097157210002,77.86673385000176,53497.62968856001
2023-11-01,11:52:00.000,305,11042194,13325,0,1698839519,13075.043266729997,77.88083211000048,53497.55283024
2023-11-01,11:52:01.000,305,11042169,13285,0,1698839520,13074.847913739992,77.91607776000455,53497.32225528001
2023-11-01,11:52:02.000,305,11042200,13445,0,1698839521,13074.841177429997,77.8949303699992,53497.38513936
2023-11-01,11:52:03.000,305,11042191,13245,0,1698839522,13074.834441120001,77.96542167000007,53497.33622952
2023-11-01,11:52:04.000,305,11042145,13365,0,1698839523,13074.807495879992,77.98656905999815,53497.301293920005
2023-11-01,11:52:05.000,305,11042173,13285,0,1698839524,13074.787286949992,78.01476558000286,53497.252384080006
2023-11-01,11:52:06.000,305,11042173,13605,0,1698839525,13074.746869089991,78.06410948999837,53497.1895
2023-11-01,11:52:07.000,305,11042177,13405,0,1698839526,13074.713187540001,78.02886384000158,53497.11264168
2023-11-01,11:52:08.000,305,11042189,13445,0,1698839527,13074.686242299991,78.06410948999837,53497.09168032
2023-11-01,11:52:09.000,305,11042157,13405,0,1698839528,13074.61214289,78.14869904999796,53497.07071896
2023-11-01,11:52:10.000,305,11042190,13085,0,1698839529,13074.558252409995,78.17689557000267,53496.95193792
2023-11-01,11:52:11.000,305,11042192,13165,0,1698839530,13074.457207759995,78.24738687000354,53496.83315688
2023-11-01,11:52:12.000,305,11042199,13325,0,1698839531,13074.396580969995,78.29673077999905,53496.75629856
2023-11-01,11:52:13.000,305,11042225,13405,0,1698839532,13074.436998829995,78.39541860000463,53496.88206672
2023-11-01,11:52:14.000,305,11042175,13205,0,1698839533,13074.28880001,78.43771338000079,53496.77027280001
2023-11-01,11:52:15.000,305,11042153,13205,0,1698839534,13074.127128569999,78.43066425000143,53496.64450464
2023-11-01,11:52:16.000,305,11042165,13085,0,1698839535,13074.086710709998,78.44476251000015,53496.58860768
2023-11-01,11:52:17.000,305,11042182,13525,0,1698839536,13073.931775579993,78.51525381000101,53496.40694256001
2023-11-01,11:52:18.000,305,11042172,13165,0,1698839537,13073.911566649993,78.55754859000444,53496.35803272001
2023-11-01,11:52:19.000,305,11042180,13245,0,1698839538,13073.864412479998,78.65623641000275,53496.35803272001
2023-11-01,11:52:20.000,305,11042169,13205,0,1698839539,13073.729686279992,78.72672771000362,53496.23226456
2023-11-01,11:52:21.000,305,11042182,13405,0,1698839540,13073.574751150001,78.83951379000064,53496.127457760005
2023-11-01,11:52:22.000,305,11042141,13205,0,1698839541,13073.621905319997,78.9100050900015,53496.1064964
2023-11-01,11:52:23.000,305,11042138,13325,0,1698839542,13073.561278529996,78.9452507399983,53496.01566384
2023-11-01,11:52:24.000,305,11042154,13205,0,1698839543,13073.601696389997,79.02279116999853,53496.02265096001
2023-11-01,11:52:25.000,305,11042169,13085,0,1698839544,13073.541069599996,79.10033159999875,53495.889895680004
2023-11-01,11:52:26.000,305,11042216,13205,0,1698839545,13073.541069599996,79.14262638000218,53495.889895680004
2023-11-01,11:52:27.000,305,11042185,13165,0,1698839546,13073.520860669996,79.24836332999985,53495.673294960005
2023-11-01,11:52:28.000,305,11042167,13205,0,1698839547,13073.574751150001,79.23426507000113,53495.70823056
2023-11-01,11:52:29.000,305,11042157,13365,0,1698839548,13073.581487459996,79.31885463000071,53495.61739800001
2023-11-01,11:52:30.000,305,11042171,13525,0,1698839549,13073.594960080001,79.34000201999879,53495.56150104
2023-11-01,11:52:31.000,305,11042179,13085,0,1698839550,13073.675795800002,79.31885463000071,53495.54752680001
2023-11-01,11:52:32.000,305,11042171,13445,0,1698839551,13073.669059489992,79.38229680000222,53495.44970712001
2023-11-01,11:52:33.000,305,11042165,13165,0,1698839552,13073.642114249997,79.46688636000181,53495.26105488001
2023-11-01,11:52:34.000,305,11042167,13165,0,1698839553,13073.722949969997,79.48803374999989,53495.31695184
2023-11-01,11:52:35.000,305,11042227,13565,0,1698839554,13073.797049380002,79.60786896000354,53495.29599048
2023-11-01,11:52:36.000,305,11042197,13245,0,1698839555,13073.770104139992,79.65721286999906,53495.25406776
2023-11-01,11:52:37.000,305,11042194,13085,0,1698839556,13073.850939859993,79.72770416999992,53495.1981708
2023-11-01,11:52:38.000,305,11042198,13285,0,1698839557,13073.951984509993,79.77704808000271,53495.219132160004
2023-11-01,11:52:39.000,305,11042165,13165,0,1698839558,13073.978929749988,79.81229372999951,53495.1981708
2023-11-01,11:52:40.000,305,11042167,13245,0,1698839559,13074.026083919998,79.85458851000294,53495.072402640006
2023-11-01,11:52:41.000,305,11042173,13205,0,1698839560,13074.066501779998,80.0096693700034,53494.9885572
2023-11-01,11:52:42.000,305,11042185,13205,0,1698839561,13074.133864879994,80.08016067000426,53494.98157008
2023-11-01,11:52:43.000,305,11042139,13205,0,1698839562,13074.20122797999,80.18589762000192,53495.023492800006
2023-11-01,11:52:44.000,305,11042149,13325,0,1698839563,13074.248382149999,80.22114326999872,53494.89772464001
2023-11-01,11:52:45.000,305,11042123,13205,0,1698839564,13074.295536319994,80.3057328299983,53494.904711760006
2023-11-01,11:52:46.000,305,11042146,13045,0,1698839565,13074.30900894,80.36212587000045,53494.86278904
2023-11-01,11:52:47.000,305,11042145,13325,0,1698839566,13074.26859108,80.38327325999853,53494.79291784
2023-11-01,11:52:48.000,305,11042168,13445,0,1698839567,13074.28880001,80.43966630000068,53494.834840560005
2023-11-01,11:52:49.000,305,11042177,13285,0,1698839568,13074.26859108,80.46786281999812,53494.744008
2023-11-01,11:52:50.000,305,11042192,13405,0,1698839569,13074.28206369999,80.51720673000091,53494.73003376001
2023-11-01,11:52:51.000,305,11042117,13165,0,1698839570,13074.167546429999,80.58769803000177,53494.59727848
2023-11-01,11:52:52.000,305,11042129,13085,0,1698839571,13074.100183329989,80.64409107000392,53494.548368640004
2023-11-01,11:52:53.000,305,11042171,13125,0,1698839572,13074.046292849998,80.62999280999793,53494.61125272001
2023-11-01,11:52:54.000,305,11042176,13405,0,1698839573,13073.938511889988,80.62999280999793,53494.520420160006
2023-11-01,11:52:55.000,305,11042203,13445,0,1698839574,13073.857676170002,80.65114020000328,53494.41561336
2023-11-01,11:52:56.000,305,11042189,13325,0,1698839575,13073.830730929993,80.665238460002,53494.37369064001
2023-11-01,11:52:57.000,305,11042186,13245,0,1698839576,13073.749895209992,80.665238460002,53494.212986880004
2023-11-01,11:52:58.000,305,11042195,13125,0,1698839577,13073.662323179997,80.62999280999793,53494.07324448
2023-11-01,11:52:59.000,305,11042255,13605,0,1698839578,13073.669059489992,80.60884541999985,53494.07324448
2023-11-01,11:53:00.000,305,11042130,13605,0,1698839579,13073.655586870002,80.53835411999898,53494.07324448
2023-11-01,11:53:01.000,305,11042198,13125,0,1698839580,13073.588223769992,80.54540324999834,53493.947476320005
2023-11-01,11:53:02.000,305,11042194,13285,0,1698839581,13073.527596979991,80.51015760000155,53493.93350208
2023-11-01,11:53:03.000,305,11042193,13245,0,1698839582,13073.440024949996,80.48196108000411,53493.8356824
2023-11-01,11:53:04.000,305,11042186,13725,0,1698839583,13073.36592553999,80.48196108000411,53493.730875600006
2023-11-01,11:53:05.000,305,11042163,13245,0,1698839584,13073.359189229996,80.48196108000411,53493.64703016
2023-11-01,11:53:06.000,305,11042187,13285,0,1698839585,13073.197517789995,80.47491195000475,53493.4513908
2023-11-01,11:53:07.000,305,11042184,13525,0,1698839586,13073.15036362,80.46786281999812,53493.36055824
2023-11-01,11:53:08.000,305,11042192,13405,0,1698839587,13073.19078148,80.41146978000324,53493.33959688001
2023-11-01,11:53:09.000,305,11042170,13445,0,1698839588,13073.21099041,80.44671543000004,53493.29068704
2023-11-01,11:53:10.000,305,11042176,13525,0,1698839589,13073.096473139994,80.43966630000068,53493.19985448001
2023-11-01,11:53:11.000,305,11042149,13525,0,1698839590,13073.14362730999,80.4537645599994,53493.060112080006
2023-11-01,11:53:12.000,305,11042186,13445,0,1698839591,13073.15036362,80.44671543000004,53493.05312496001
2023-11-01,11:53:13.000,305,11042143,13365,0,1698839592,13073.16383623999,80.39032238999789,53493.00421512001
2023-11-01,11:53:14.000,305,11042144,13405,0,1698839593,13073.14362730999,80.43261717000132,53492.9273568
2023-11-01,11:53:15.000,305,11042199,13325,0,1698839594,13073.14362730999,80.43966630000068,53492.83652424001
2023-11-01,11:53:16.000,305,11042143,13685,0,1698839595,13073.096473139994,80.4537645599994,53492.71075608
2023-11-01,11:53:17.000,305,11042195,13325,0,1698839596,13073.035846349994,80.44671543000004,53492.6828076
2023-11-01,11:53:18.000,305,11042160,13325,0,1698839597,13073.04931897,80.38327325999853,53492.654859120004
2023-11-01,11:53:19.000,305,11042197,13245,0,1698839598,13073.04258265999,80.39032238999789,53492.62691064001
2023-11-01,11:53:20.000,305,11042164,13565,0,1698839599,13072.968483249999,80.39737152000453,53492.51511672
2023-11-01,11:53:21.000,305,11042154,13365,0,1698839600,13072.867438599998,80.36917499999981,53492.368387200004
2023-11-01,11:53:22.000,305,11042160,13645,0,1698839601,13072.786602879998,80.32688022000366,53492.37537432
2023-11-01,11:53:23.000,305,11042193,13445,0,1698839602,13072.752921329993,80.29163456999959,53492.30550312
2023-11-01,11:53:24.000,305,11042155,13445,0,1698839603,13072.678821920003,80.26343805000215,53492.2286448
2023-11-01,11:53:25.000,305,11042112,13285,0,1698839604,13072.638404060002,80.29868369999895,53492.221657680006
2023-11-01,11:53:26.000,305,11042160,13485,0,1698839605,13072.537359410002,80.29163456999959,53492.12383800001
2023-11-01,11:53:27.000,305,11042185,13525,0,1698839606,13072.389160589992,80.29163456999959,53491.984095600004
2023-11-01,11:53:28.000,305,11042173,13525,0,1698839607,13072.315061180001,80.24229066000407,53491.87230168
2023-11-01,11:53:29.000,305,11042168,13485,0,1698839608,13072.308324869991,80.22114326999872,53491.935185760005
2023-11-01,11:53:30.000,305,11042136,13485,0,1698839609,13072.207280219991,80.1436028399985,53491.837366080006
2023-11-01,11:53:31.000,305,11042180,13365,0,1698839610,13072.16686235999,80.08016067000426,53491.774482
2023-11-01,11:53:32.000,305,11042159,13485,0,1698839611,13072.038872469995,80.02376763000211,53491.61377824
2023-11-01,11:53:33.000,305,11042143,13085,0,1698839612,13072.05234509,80.00262024000403,53491.57884264
2023-11-01,11:53:34.000,305,11042180,13285,0,1698839613,13072.07255402,79.96737458999996,53491.54390704001
2023-11-01,11:53:35.000,305,11042179,13125,0,1698839614,13072.079290329995,79.91098154999781,53491.52294568001
2023-11-01,11:53:36.000,305,11042237,13125,0,1698839615,13072.079290329995,79.88278503000038,53491.48801008
2023-11-01,11:53:37.000,305,11042205,13285,0,1698839616,13071.97150937,79.88278503000038,53491.30634496001
2023-11-01,11:53:38.000,305,11042166,13045,0,1698839617,13072.04560877999,79.84049025000422,53491.264422240005
2023-11-01,11:53:39.000,305,11042170,13085,0,1698839618,13072.079290329995,79.84049025000422,53491.20852528001
2023-11-01,11:53:40.000,305,11042208,13085,0,1698839619,13072.08602663999,79.80524460000015,53491.1805768
2023-11-01,11:53:41.000,305,11042147,13005,0,1698839620,13072.018663539995,79.80524460000015,53491.06878288001
2023-11-01,11:53:42.000,305,11042230,13365,0,1698839621,13072.06581770999,79.762949820004,53491.04083440001
2023-11-01,11:53:43.000,305,11042169,13365,0,1698839622,13072.180334979996,79.80524460000015,53491.05480864
2023-11-01,11:53:44.000,305,11042201,13085,0,1698839623,13072.247698079991,79.83344112000486,53490.998911680006
2023-11-01,11:53:45.000,305,11042161,13005,0,1698839624,13072.27464332,79.90393241999845,53490.95698896
2023-11-01,11:53:46.000,305,11042209,13365,0,1698839625,13072.281379629996,79.97442371999932,53490.87314352001
2023-11-01,11:53:47.000,305,11042201,13605,0,1698839626,13072.395896900001,80.00262024000403,53490.831220800006
2023-11-01,11:53:48.000,305,11042140,13285,0,1698839627,13072.544095719997,80.04491502000019,53490.91506624
2023-11-01,11:53:49.000,305,11042142,13405,0,1698839628,13072.732712399993,80.1717993600032,53490.880130640006
2023-11-01,11:53:50.000,305,11042192,13405,0,1698839629,13072.793339189993,80.25638892000279,53490.8661564
2023-11-01,11:53:51.000,305,11042164,13085,0,1698839630,13072.833757049993,80.39737152000453,53490.85218216001
2023-11-01,11:53:52.000,305,11042231,13045,0,1698839631,13072.948274319999,80.39032238999789,53490.85218216001
2023-11-01,11:53:53.000,305,11042154,12965,0,1698839632,13072.995428489994,80.51015760000155,53490.90807912
2023-11-01,11:53:54.000,305,11042197,13405,0,1698839633,13073.04931897,80.58064890000242,53490.85218216001
2023-11-01,11:53:55.000,305,11042169,12925,0,1698839634,13073.116682069995,80.60884541999985,53490.8661564
2023-11-01,11:53:56.000,305,11042167,13565,0,1698839635,13073.18404516999,80.7004841099988,53490.810259440004
2023-11-01,11:53:57.000,305,11042158,13325,0,1698839636,13073.25140827,80.78507366999838,53490.78929808
2023-11-01,11:53:58.000,305,11042125,13045,0,1698839637,13073.38613446999,80.74982802000159,53490.90109200001
2023-11-01,11:53:59.000,305,11042186,12965,0,1698839638,13073.4737065,80.77802453999902,53490.977950320004
2023-11-01,11:54:00.000,305,11042176,12925,0,1698839639,13073.561278529996,80.78507366999838,53490.95000184001
2023-11-01,11:54:01.000,305,11042154,13645,0,1698839640,13073.574751150001,80.79917193000438,53490.91506624
2023-11-01,11:54:02.000,305,11042146,13525,0,1698839641,13073.675795800002,80.86261409999861,53490.92205336001
2023-11-01,11:54:03.000,305,11042159,13245,0,1698839642,13073.803785689997,80.86966322999797,53491.0058988
2023-11-01,11:54:04.000,305,11042158,13085,0,1698839643,13073.857676170002,80.9472036599982,53491.047821520006
2023-11-01,11:54:05.000,305,11042140,13005,0,1698839644,13073.951984509993,80.99654757000098,53491.04083440001
2023-11-01,11:54:06.000,305,11042130,13165,0,1698839645,13073.972193439993,81.01769495999906,53491.05480864
2023-11-01,11:54:07.000,305,11042133,13165,0,1698839646,13073.992402369993,81.03179321999778,53491.05480864
2023-11-01,11:54:08.000,305,11042106,13605,0,1698839647,13074.032820229993,81.03179321999778,53491.03384728
2023-11-01,11:54:09.000,305,11042165,13245,0,1698839648,13074.154073809994,81.0106458299997,53491.1107056
2023-11-01,11:54:10.000,305,11042178,12965,0,1698839649,13074.228173219999,81.02474408999842,53491.15262832
2023-11-01,11:54:11.000,305,11042172,13285,0,1698839650,13074.24164583999,81.00359670000034,53491.12467984
2023-11-01,11:54:12.000,305,11042143,13245,0,1698839651,13074.28206369999,80.98949844000163,53491.08275712
2023-11-01,11:54:13.000,305,11042183,12885,0,1698839652,13074.335954179995,80.98244931000227,53491.15961544001
2023-11-01,11:54:14.000,305,11042194,13245,0,1698839653,13074.457207759995,80.98244931000227,53491.250448
2023-11-01,11:54:15.000,305,11042178,12925,0,1698839654,13074.46394406999,80.99654757000098,53491.215512400006
2023-11-01,11:54:16.000,305,11042214,13245,0,1698839655,13074.45047145,81.02474408999842,53491.22249952
2023-11-01,11:54:17.000,305,11042167,13325,0,1698839656,13074.416789899995,81.05294061000313,53491.07577
2023-11-01,11:54:18.000,305,11042122,13405,0,1698839657,13074.48415299999,81.08113713000057,53491.12467984
2023-11-01,11:54:19.000,305,11042194,13365,0,1698839658,13074.578461339996,81.14457930000208,53491.13166696
2023-11-01,11:54:20.000,305,11042171,13045,0,1698839659,13074.618879199996,81.20097234000423,53491.15961544001
2023-11-01,11:54:21.000,305,11042182,13405,0,1698839660,13074.659297059996,81.23621799000102,53491.17358968
2023-11-01,11:54:22.000,305,11042169,13045,0,1698839661,13074.65256075,81.26441450999846,53491.11769272001
2023-11-01,11:54:23.000,305,11042176,12885,0,1698839662,13074.618879199996,81.29261103000317,53491.06878288001
2023-11-01,11:54:24.000,305,11042208,13125,0,1698839663,13074.686242299991,81.29966016000253,53491.13166696
2023-11-01,11:54:26.000,305,11042211,13245,0,1698839665,13074.62561550999,81.39129885000148,53491.01987304001
2023-11-01,11:54:27.000,305,11042182,13085,0,1698839666,13074.67276968,81.42654449999827,53491.06878288001
2023-11-01,11:54:28.000,305,11042159,13165,0,1698839667,13074.699714919996,81.52523232000385,53491.07577
2023-11-01,11:54:29.000,305,11042167,13285,0,1698839668,13074.67276968,81.6168710100028,53490.99192456001
2023-11-01,11:54:30.000,305,11042165,13325,0,1698839669,13074.719923849996,81.66621491999831,53490.97096320001
2023-11-01,11:54:31.000,305,11042184,13125,0,1698839670,13074.841177429997,81.79309926000133,53491.01288592
2023-11-01,11:54:32.000,305,11042220,13005,0,1698839671,13074.888331599992,81.87768882000091,53491.026860160004
2023-11-01,11:54:33.000,305,11042161,13405,0,1698839672,13074.928749459992,81.96932750999986,53490.977950320004
2023-11-01,11:54:34.000,305,11042156,13285,0,1698839673,13074.989376249992,82.03981881000072,53490.83820792
2023-11-01,11:54:35.000,305,11042174,13285,0,1698839674,13075.110629829993,82.13145749999967,53490.84519504
2023-11-01,11:54:36.000,305,11042175,13125,0,1698839675,13075.231883409993,82.18080141000246,53490.92205336001
2023-11-01,11:54:37.000,305,11042148,13125,0,1698839676,13075.319455439989,82.24424358000397,53490.88711776
2023-11-01,11:54:38.000,305,11042169,13405,0,1698839677,13075.454181639994,82.29358748999948,53490.831220800006
2023-11-01,11:54:39.000,305,11042156,13365,0,1698839678,13075.636062009995,82.34293140000227,53490.929040480005
2023-11-01,11:54:40.000,305,11042141,13085,0,1698839679,13075.74384296999,82.34998053000163,53490.9360276
2023-11-01,11:54:41.000,305,11042128,13245,0,1698839680,13075.898778099996,82.3217840100042,53490.95000184001
2023-11-01,11:54:42.000,305,11042141,13285,0,1698839681,13076.127812639992,82.34293140000227,53490.97096320001
2023-11-01,11:54:43.000,305,11042119,13165,0,1698839682,13076.249066219993,82.41342270000314,53490.96397608
2023-11-01,11:54:44.000,305,11042157,13165,0,1698839683,13076.437682899988,82.44161922000058,53490.98493744
2023-11-01,11:54:45.000,305,11042164,13005,0,1698839684,13076.599354339989,82.50506139000208,53491.01987304001
2023-11-01,11:54:46.000,305,11042190,13165,0,1698839685,13076.80817995,82.53325790999952,53491.17358968
2023-11-01,11:54:47.000,305,11042145,13205,0,1698839686,13076.94964246,82.57555269000295,53491.166602560006
2023-11-01,11:54:48.000,305,11042213,12845,0,1698839687,13077.1113139,82.57555269000295,53491.1805768
2023-11-01,11:54:49.000,305,11042185,12925,0,1698839688,13077.198885929996,82.63194572999782,53491.194551040004
2023-11-01,11:54:50.000,305,11042182,13005,0,1698839689,13077.272985340001,82.72358442000404,53491.20153816
2023-11-01,11:54:51.000,305,11042165,13085,0,1698839690,13077.461602019997,82.63899486000446,53491.362241920004
2023-11-01,11:54:52.000,305,11042212,13445,0,1698839691,13077.569382979993,82.66014225000254,53491.39717752
2023-11-01,11:54:53.000,305,11042185,13285,0,1698839692,13077.697372869989,82.6671913800019,53491.39717752
2023-11-01,11:54:54.000,305,11042211,13245,0,1698839693,13077.89946216999,82.70243702999869,53491.48801008
2023-11-01,11:54:55.000,305,11042169,13205,0,1698839694,13078.02071574999,82.68833876999997,53491.529932800004
2023-11-01,11:54:56.000,305,11042208,13005,0,1698839695,13078.256486599996,82.70948615999805,53491.69063656001
2023-11-01,11:54:57.000,305,11042165,13405,0,1698839696,13078.431630660001,82.7306335500034,53491.68364944
2023-11-01,11:54:58.000,305,11042226,13165,0,1698839697,13078.546147929992,82.80112485000427,53491.62775248
2023-11-01,11:54:59.000,305,11042178,13565,0,1698839698,13078.701083059997,82.82932137000171,53491.718585040006
2023-11-01,11:55:00.000,305,11042157,13205,0,1698839699,13078.808864019993,82.82932137000171,53491.837366080006
2023-11-01,11:55:01.000,305,11042140,13245,0,1698839700,13078.876227119988,82.77292832999956,53491.94217288
2023-11-01,11:55:02.000,305,11042199,13125,0,1698839701,13078.957062839989,82.79407572000491,53491.96313424
2023-11-01,11:55:03.000,305,11042182,13285,0,1698839702,13079.051371179994,82.80817398000363,53492.04697968001
2023-11-01,11:55:04.000,305,11042197,13285,0,1698839703,13079.12547059,82.82227224000235,53492.02601832001
2023-11-01,11:55:05.000,305,11042186,13245,0,1698839704,13079.19956999999,82.82932137000171,53492.0889024
2023-11-01,11:55:06.000,305,11042174,13125,0,1698839705,13079.20630631,82.82932137000171,53492.20768344
2023-11-01,11:55:07.000,305,11042178,13245,0,1698839706,13079.28714203,82.77292832999956,53492.221657680006
2023-11-01,11:55:08.000,305,11042140,13365,0,1698839707,13079.36124143999,82.7658792000002,53492.27755464
2023-11-01,11:55:09.000,305,11042176,13605,0,1698839708,13079.495967639996,82.80112485000427,53492.39633568
2023-11-01,11:55:10.000,305,11042177,12925,0,1698839709,13079.590275980001,82.83637050000107,53492.44524552
2023-11-01,11:55:11.000,305,11042147,13405,0,1698839710,13079.630693840001,82.8645670199985,53492.45223264
2023-11-01,11:55:12.000,305,11042136,13125,0,1698839711,13079.751947420002,82.87161614999786,53492.49415536
2023-11-01,11:55:13.000,305,11042141,12845,0,1698839712,13079.852992070002,82.96325484000408,53492.56402656
2023-11-01,11:55:14.000,305,11042147,12965,0,1698839713,13079.900146239997,83.0125987499996,53492.605949280005
2023-11-01,11:55:15.000,305,11042178,12885,0,1698839714,13079.927091479993,82.9773531000028,53492.64787200001
2023-11-01,11:55:16.000,305,11042193,13245,0,1698839715,13079.967509339993,83.01964787999896,53492.703768960004
2023-11-01,11:55:17.000,305,11042164,13285,0,1698839716,13080.034872439988,83.01964787999896,53492.68979472
2023-11-01,11:55:18.000,305,11042154,13405,0,1698839717,13080.102235539998,83.1112865699979,53492.78062728
2023-11-01,11:55:19.000,305,11042178,13165,0,1698839718,13080.236961739989,83.08309005000046,53492.95530528
2023-11-01,11:55:20.000,305,11042142,13125,0,1698839719,13080.250434359994,83.14653222000197,53492.96229240001
2023-11-01,11:55:21.000,305,11042193,13245,0,1698839720,13080.29758852999,83.14653222000197,53493.03216360001
2023-11-01,11:55:22.000,305,11042180,13045,0,1698839721,13080.25717066999,83.24522004000028,53492.98325376001
2023-11-01,11:55:23.000,305,11042178,13445,0,1698839722,13080.371687939994,83.259318299999,53493.04613784
2023-11-01,11:55:24.000,305,11042174,13165,0,1698839723,13080.472732589995,83.30161308000243,53493.17190600001
2023-11-01,11:55:25.000,305,11042200,13405,0,1698839724,13080.56704093,83.31571134000114,53493.19985448001
2023-11-01,11:55:26.000,305,11042159,13365,0,1698839725,13080.76913023,83.31571134000114,53493.33959688001
2023-11-01,11:55:27.000,305,11042176,13005,0,1698839726,13080.876911189996,83.3227604700005,53493.40248096
2023-11-01,11:55:28.000,305,11042168,13005,0,1698839727,13080.951010600002,83.3721043800033,53493.4513908
2023-11-01,11:55:29.000,305,11042155,13125,0,1698839728,13081.132890970002,83.36505525000393,53493.45837792
2023-11-01,11:55:30.000,305,11042168,13165,0,1698839729,13081.281089789998,83.30161308000243,53493.58414608001
2023-11-01,11:55:31.000,305,11042179,12965,0,1698839730,13081.47644277999,83.36505525000393,53493.661004400004
2023-11-01,11:55:32.000,305,11042169,13445,0,1698839731,13081.6246416,83.33685872999922,53493.72388848001
2023-11-01,11:55:33.000,305,11042166,13125,0,1698839732,13081.81999458999,83.32980959999986,53493.80074680001
2023-11-01,11:55:34.000,305,11042163,13005,0,1698839733,13082.015347579996,83.3721043800033,53493.98939904001
2023-11-01,11:55:35.000,305,11042152,13085,0,1698839734,13082.136601159997,83.39325177000137,53494.08721872001
2023-11-01,11:55:36.000,305,11042170,13125,0,1698839735,13082.224173189992,83.40030090000073,53494.13612856001
2023-11-01,11:55:37.000,305,11042163,13165,0,1698839736,13082.331954150002,83.44964481000352,53494.19901264
2023-11-01,11:55:38.000,305,11042182,13045,0,1698839737,13082.379108319998,83.46374307000224,53494.26888384
2023-11-01,11:55:39.000,305,11042167,13325,0,1698839738,13082.459944039998,83.49193958999967,53494.331767920004
2023-11-01,11:55:40.000,305,11042172,13325,0,1698839739,13082.614879169989,83.52718524000375,53494.47849744
2023-11-01,11:55:41.000,305,11042128,13285,0,1698839740,13082.742869059999,83.60472567000397,53494.618239840005
2023-11-01,11:55:42.000,305,11042202,13085,0,1698839741,13082.85738632999,83.63997132000077,53494.68112392001
2023-11-01,11:55:43.000,305,11042178,13085,0,1698839742,13082.91801311999,83.66111870999885,53494.73003376001
2023-11-01,11:55:44.000,305,11042165,13365,0,1698839743,13082.93822204999,83.68931523000356,53494.75798224001
2023-11-01,11:55:45.000,305,11042176,13165,0,1698839744,13083.032530389995,83.73865913999907,53494.84182768
2023-11-01,11:55:46.000,305,11042164,13165,0,1698839745,13083.12010241999,83.80210131000058,53494.89073752
2023-11-01,11:55:47.000,305,11042195,13205,0,1698839746,13083.1066298,83.85144522000337,53494.97458296001
2023-11-01,11:55:48.000,305,11042209,13005,0,1698839747,13083.1066298,83.95013304000167,53495.023492800006
2023-11-01,11:55:49.000,305,11042192,13165,0,1698839748,13083.207674450001,83.95013304000167,53495.18419656001
2023-11-01,11:55:50.000,305,11042158,13405,0,1698839749,13083.275037549996,83.95718217000103,53495.337913200005
2023-11-01,11:55:51.000,305,11042155,13405,0,1698839750,13083.301982789992,84.00652608000382,53495.337913200005
2023-11-01,11:55:52.000,305,11042158,13205,0,1698839751,13083.342400649992,84.00652608000382,53495.32393896
2023-11-01,11:55:53.000,305,11042184,13445,0,1698839752,13083.497335779997,84.00652608000382,53495.43573288
2023-11-01,11:55:54.000,305,11042168,13605,0,1698839753,13083.551226260002,84.03472260000126,53495.61041088
2023-11-01,11:55:55.000,305,11042205,13205,0,1698839754,13083.638798289998,84.04882085999998,53495.624385120005
2023-11-01,11:55:56.000,305,11042184,13245,0,1698839755,13083.733106629988,84.10521390000213,53495.77111464
2023-11-01,11:55:57.000,305,11042200,13325,0,1698839756,13083.793733419989,84.08406651000405,53495.77111464
2023-11-01,11:55:58.000,305,11042186,13285,0,1698839757,13083.854360209989,84.11226303000149,53495.86194720001
2023-11-01,11:55:59.000,305,11042188,13285,0,1698839758,13084.02276796,84.09111564000341,53495.966754
2023-11-01,11:56:00.000,305,11042178,13085,0,1698839759,13084.06318582,84.11931216000085,53496.02265096001
2023-11-01,11:56:01.000,305,11042125,12925,0,1698839760,13084.11707629999,84.06996824999806,53496.05059944001
2023-11-01,11:56:02.000,305,11042236,13245,0,1698839761,13084.110339989995,84.05586998999934,53496.08553504
2023-11-01,11:56:03.000,305,11042175,13285,0,1698839762,13084.170966779995,84.02062434000254,53496.11348352
2023-11-01,11:56:04.000,305,11042180,13765,0,1698839763,13084.26527512,83.98537868999847,53496.19034184001
2023-11-01,11:56:05.000,305,11042191,13285,0,1698839764,13084.480837039991,83.99242781999783,53496.3510456
2023-11-01,11:56:06.000,305,11042163,13325,0,1698839765,13084.548200140001,83.97832955999911,53496.4209168
2023-11-01,11:56:07.000,305,11042175,13405,0,1698839766,13084.608826930002,83.99947695000446,53496.52572360001
2023-11-01,11:56:08.000,305,11042194,13085,0,1698839767,13084.588618000002,84.01357521000318,53496.511749360005
2023-11-01,11:56:09.000,305,11042183,13325,0,1698839768,13084.750289440002,84.0276734700019,53496.61655616
2023-11-01,11:56:10.000,305,11042203,13205,0,1698839769,13084.837861469998,84.08406651000405,53496.665466
2023-11-01,11:56:11.000,305,11042202,13285,0,1698839770,13084.918697189998,84.09111564000341,53496.749311440006
2023-11-01,11:56:12.000,305,11042167,13325,0,1698839771,13084.864806709993,84.10521390000213,53496.77027280001
2023-11-01,11:56:13.000,305,11042158,13205,0,1698839772,13084.898488259998,84.09816477000277,53496.78424704
2023-11-01,11:56:14.000,305,11042155,13085,0,1698839773,13084.972587669989,84.06996824999806,53496.97289928
2023-11-01,11:56:15.000,305,11042164,12925,0,1698839774,13085.013005529989,84.09816477000277,53497.02879624001
2023-11-01,11:56:16.000,305,11042139,13285,0,1698839775,13084.972587669989,84.09111564000341,53497.02879624001
2023-11-01,11:56:17.000,305,11042141,13245,0,1698839776,13084.959115049998,84.10521390000213,53497.0497576
2023-11-01,11:56:18.000,305,11042157,13365,0,1698839777,13084.898488259998,84.07701738000469,53497.03578336001
2023-11-01,11:56:19.000,305,11042226,12925,0,1698839778,13084.851334090003,84.13341041999956,53497.07071896
2023-11-01,11:56:20.000,305,11042155,13165,0,1698839779,13084.837861469998,84.06996824999806,53497.1895
2023-11-01,11:56:21.000,305,11042175,13205,0,1698839780,13084.763762059993,84.02062434000254,53497.231422720004
2023-11-01,11:56:22.000,305,11042153,13365,0,1698839781,13084.703135269992,84.00652608000382,53497.21744848
2023-11-01,11:56:23.000,305,11042130,13085,0,1698839782,13084.642508479992,84.02062434000254,53497.22443560001
2023-11-01,11:56:24.000,305,11042174,12925,0,1698839783,13084.642508479992,84.00652608000382,53497.28033256
2023-11-01,11:56:25.000,305,11042179,13205,0,1698839784,13084.521254899992,84.05586998999934,53497.27334544001
2023-11-01,11:56:26.000,305,11042202,13085,0,1698839785,13084.40673763,84.08406651000405,53497.26635832
2023-11-01,11:56:27.000,305,11042162,13365,0,1698839786,13084.25853880999,84.07701738000469,53497.1895
2023-11-01,11:56:28.000,305,11042148,13245,0,1698839787,13084.090131059995,84.04177173000062,53497.20347424001
2023-11-01,11:56:29.000,305,11042175,13285,0,1698839788,13083.989086409994,84.03472260000126,53497.1895
2023-11-01,11:56:30.000,305,11042138,13085,0,1698839789,13083.9823501,84.01357521000318,53497.20347424001
2023-11-01,11:56:31.000,305,11042169,13045,0,1698839790,13083.948668549994,84.01357521000318,53497.12661592001
2023-11-01,11:56:32.000,305,11042178,13285,0,1698839791,13083.840887589999,84.04177173000062,53497.07770608001
2023-11-01,11:56:33.000,305,11042181,13365,0,1698839792,13083.834151279989,84.04882085999998,53497.084693200006
2023-11-01,11:56:34.000,305,11042143,13445,0,1698839793,13083.746579249993,83.97832955999911,53497.02879624001
2023-11-01,11:56:35.000,305,11042112,13005,0,1698839794,13083.652270909988,83.93603478000296,53497.04277048
2023-11-01,11:56:36.000,305,11042152,13005,0,1698839795,13083.632061980003,83.9289856500036,53497.07071896
2023-11-01,11:56:37.000,305,11042159,13165,0,1698839796,13083.584907809993,83.90078912999888,53496.98687352001
2023-11-01,11:56:38.000,305,11042191,13645,0,1698839797,13083.578171499998,83.85144522000337,53496.9449508
2023-11-01,11:56:39.000,305,11042148,13285,0,1698839798,13083.578171499998,83.85849435000273,53496.98687352001
2023-11-01,11:56:40.000,305,11042163,13485,0,1698839799,13083.564698879993,83.78800305000186,53496.965912160005
2023-11-01,11:56:41.000,305,11042177,13125,0,1698839800,13083.443445299992,83.75980653000443,53496.88206672
2023-11-01,11:56:42.000,305,11042144,13085,0,1698839801,13083.389554820002,83.73865913999907,53496.8052084
2023-11-01,11:56:43.000,305,11042167,13165,0,1698839802,13083.248092310001,83.6681678399982,53496.75629856
2023-11-01,11:56:44.000,305,11042142,13125,0,1698839803,13083.153783969996,83.63292219000141,53496.77027280001
2023-11-01,11:56:45.000,305,11042188,13125,0,1698839804,13083.207674450001,83.57652914999926,53496.798221280005
2023-11-01,11:56:46.000,305,11042169,13485,0,1698839805,13083.227883380001,83.57652914999926,53496.76328568
2023-11-01,11:56:47.000,305,11042181,13205,0,1698839806,13083.160520279991,83.60472567000397,53496.69341448001
2023-11-01,11:56:48.000,305,11042205,13245,0,1698839807,13083.07968455999,83.60472567000397,53496.5955948
2023-11-01,11:56:49.000,305,11042199,13165,0,1698839808,13083.07968455999,83.5694800199999,53496.60956904
2023-11-01,11:56:50.000,305,11042173,13005,0,1698839809,13083.04600301,83.55538176000118,53496.62354328001
2023-11-01,11:56:51.000,305,11042193,13325,0,1698839810,13082.971903599995,83.50603784999839,53496.53271072001
2023-11-01,11:56:52.000,305,11042175,13485,0,1698839811,13082.870858949995,83.44964481000352,53496.44886528
2023-11-01,11:56:53.000,305,11042180,13205,0,1698839812,13082.870858949995,83.4214482899988,53496.45585240001
2023-11-01,11:56:54.000,305,11042203,13285,0,1698839813,13082.93822204999,83.39325177000137,53496.53271072001
2023-11-01,11:56:55.000,305,11042158,13445,0,1698839814,13082.91801311999,83.46374307000224,53496.462839520005
2023-11-01,11:56:56.000,305,11042202,13365,0,1698839815,13082.911276809995,83.40735003000009,53496.45585240001
2023-11-01,11:56:57.000,305,11042224,13245,0,1698839816,13082.94495836,83.40735003000009,53496.38598120001
2023-11-01,11:56:58.000,305,11042189,13285,0,1698839817,13082.92474943,83.40735003000009,53496.33707136001
2023-11-01,11:56:59.000,305,11042169,13165,0,1698839818,13082.92474943,83.48489046000032,53496.31611000001
2023-11-01,11:57:00.000,305,11042221,12925,0,1698839819,13082.87759525999,83.47784133000096,53496.246238800006
2023-11-01,11:57:01.000,305,11042173,13325,0,1698839820,13082.931485739995,83.45669394000288,53496.30213576
2023-11-01,11:57:02.000,305,11042161,13165,0,1698839821,13082.911276809995,83.44964481000352,53496.28816152001
2023-11-01,11:57:03.000,305,11042170,13285,0,1698839822,13082.77655060999,83.46374307000224,53496.23925168001
2023-11-01,11:57:04.000,305,11042211,13325,0,1698839823,13082.688978579994,83.45669394000288,53496.16239336
2023-11-01,11:57:05.000,305,11042226,13085,0,1698839824,13082.621615479999,83.45669394000288,53496.19732896001
2023-11-01,11:57:06.000,305,11042187,13245,0,1698839825,13082.628351789994,83.45669394000288,53496.21829032001
2023-11-01,11:57:07.000,305,11042176,13165,0,1698839826,13082.500361899998,83.48489046000032,53496.14841912001
2023-11-01,11:57:08.000,305,11042136,12925,0,1698839827,13082.486889279993,83.49193958999967,53496.05059944001
2023-11-01,11:57:09.000,305,11042189,13125,0,1698839828,13082.507098209993,83.50603784999839,53496.16239336
2023-11-01,11:57:10.000,305,11042200,13325,0,1698839829,13082.581197619998,83.48489046000032,53496.176367600005
2023-11-01,11:57:11.000,305,11042181,13285,0,1698839830,13082.554252379989,83.51308697999775,53496.08553504
2023-11-01,11:57:12.000,305,11042213,13485,0,1698839831,13082.500361899998,83.50603784999839,53496.02963808001
2023-11-01,11:57:13.000,305,11042220,13445,0,1698839832,13082.513834519988,83.46374307000224,53496.057586560004
2023-11-01,11:57:14.000,305,11042214,13125,0,1698839833,13082.527307139993,83.48489046000032,53496.008676720005
2023-11-01,11:57:15.000,305,11042180,13125,0,1698839834,13082.534043449989,83.52718524000375,53495.95277976001
2023-11-01,11:57:16.000,305,11042172,13245,0,1698839835,13082.527307139993,83.60472567000397,53496.00168960001
2023-11-01,11:57:17.000,305,11042220,13165,0,1698839836,13082.493625589988,83.60472567000397,53495.92483128
2023-11-01,11:57:18.000,305,11042194,13125,0,1698839837,13082.500361899998,83.63292219000141,53495.92483128
2023-11-01,11:57:19.000,305,11042223,13165,0,1698839838,13082.581197619998,83.63292219000141,53496.02963808001
2023-11-01,11:57:20.000,305,11042157,13285,0,1698839839,13082.594670239989,83.69636436000292,53495.959766880005
2023-11-01,11:57:21.000,305,11042144,13005,0,1698839840,13082.540779759998,83.75275739999779,53495.97374112
2023-11-01,11:57:22.000,305,11042187,13285,0,1698839841,13082.466680349993,83.75980653000443,53495.86194720001
2023-11-01,11:57:23.000,305,11042188,13245,0,1698839842,13082.466680349993,83.80915043999994,53495.80605024
2023-11-01,11:57:24.000,305,11042138,13045,0,1698839843,13082.406053559993,83.78800305000186,53495.910857040006
2023-11-01,11:57:25.000,305,11042168,13325,0,1698839844,13082.426262489993,83.8161995699993,53495.87592144
2023-11-01,11:57:26.000,305,11042181,13285,0,1698839845,13082.372372010002,83.80915043999994,53495.93181840001
2023-11-01,11:57:27.000,305,11042187,13325,0,1698839846,13082.338690459997,83.83734696000465,53495.840985840005
2023-11-01,11:57:28.000,305,11042140,13085,0,1698839847,13082.203964259992,83.85144522000337,53495.8270116
2023-11-01,11:57:29.000,305,11042156,13285,0,1698839848,13082.177019019997,83.88669087000017,53495.743166160006
2023-11-01,11:57:30.000,305,11042190,13325,0,1698839849,13082.069238060001,83.83734696000465,53495.792076000005
2023-11-01,11:57:31.000,305,11042177,13285,0,1698839850,13082.028820200001,83.93603478000296,53495.7571404
2023-11-01,11:57:32.000,305,11042168,13365,0,1698839851,13081.86714876,83.93603478000296,53495.66630784001
2023-11-01,11:57:33.000,305,11042166,13285,0,1698839852,13081.84020351999,83.94308391000231,53495.66630784001
2023-11-01,11:57:34.000,305,11042187,13445,0,1698839853,13081.853676139996,83.9289856500036,53495.73617904001
2023-11-01,11:57:35.000,305,11042163,13205,0,1698839854,13081.81999458999,83.96423130000039,53495.64534648001
2023-11-01,11:57:36.000,305,11042158,13725,0,1698839855,13081.74589518,83.96423130000039,53495.58944952
2023-11-01,11:57:37.000,305,11042161,13405,0,1698839856,13081.61790528999,83.95013304000167,53495.44970712001
2023-11-01,11:57:38.000,305,11042162,12965,0,1698839857,13081.55727849999,83.96423130000039,53495.52656544001
2023-11-01,11:57:39.000,305,11042159,13245,0,1698839858,13081.55727849999,83.97128042999975,53495.42175864
2023-11-01,11:57:40.000,305,11042169,13245,0,1698839859,13081.590960049994,83.95718217000103,53495.44970712001
2023-11-01,11:57:41.000,305,11042162,12845,0,1698839860,13081.56401481,84.0276734700019,53495.39381016
2023-11-01,11:57:42.000,305,11042195,13165,0,1698839861,13081.462970159999,83.98537868999847,53495.37983592001
2023-11-01,11:57:43.000,305,11042208,13245,0,1698839862,13081.462970159999,83.97128042999975,53495.33092608001
2023-11-01,11:57:44.000,305,11042227,12965,0,1698839863,13081.402343369999,84.01357521000318,53495.22611928
2023-11-01,11:57:45.000,305,11042195,13085,0,1698839864,13081.348452889993,83.99242781999783,53495.31695184
2023-11-01,11:57:46.000,305,11042174,13525,0,1698839865,13081.254144549988,83.99947695000446,53495.24708064
2023-11-01,11:57:47.000,305,11042214,13285,0,1698839866,13081.079000489997,84.01357521000318,53495.1981708
2023-11-01,11:57:48.000,305,11042198,13205,0,1698839867,13080.856702259996,83.99947695000446,53495.10733824
2023-11-01,11:57:49.000,305,11042186,13285,0,1698839868,13080.816284399996,83.9289856500036,53495.16323520001
2023-11-01,11:57:50.000,305,11042212,13285,0,1698839869,13080.68155819999,83.94308391000231,53495.023492800006
2023-11-01,11:57:51.000,305,11042196,12925,0,1698839870,13080.654612959996,83.87259261000145,53495.04445416001
2023-11-01,11:57:52.000,305,11042218,13285,0,1698839871,13080.54009568999,83.80210131000058,53494.96060872
2023-11-01,11:57:53.000,305,11042188,13125,0,1698839872,13080.41884210999,83.75980653000443,53494.91169888
2023-11-01,11:57:54.000,305,11042209,13285,0,1698839873,13080.351479009994,83.76685566000378,53494.883750400004
2023-11-01,11:57:55.000,305,11042203,13165,0,1698839874,13080.270643289994,83.70341349000228,53494.77195648
2023-11-01,11:57:56.000,305,11042202,12965,0,1698839875,13080.169598639994,83.68931523000356,53494.737020880006
2023-11-01,11:57:57.000,305,11042190,13365,0,1698839876,13080.061817679998,83.67521697000484,53494.618239840005
2023-11-01,11:57:58.000,305,11042166,13285,0,1698839877,13079.927091479993,83.59062740999798,53494.57631712
2023-11-01,11:57:59.000,305,11042153,13605,0,1698839878,13079.866464689992,83.54128350000246,53494.57631712
2023-11-01,11:58:00.000,305,11042227,13205,0,1698839879,13079.691320630001,83.46374307000224,53494.47151032001
2023-11-01,11:58:01.000,305,11042189,13325,0,1698839880,13079.522912879991,83.40030090000073,53494.42260048001
2023-11-01,11:58:02.000,305,11042147,13565,0,1698839881,13079.32082357999,83.29456395000307,53494.2898452
2023-11-01,11:58:03.000,305,11042163,13285,0,1698839882,13079.20630631,83.28046569000435,53494.185038400006
2023-11-01,11:58:04.000,305,11042215,13285,0,1698839883,13079.05810748999,83.2240726500022,53494.19901264
2023-11-01,11:58:05.000,305,11042217,13285,0,1698839884,13078.916644979989,83.19587613000476,53494.1501028
2023-11-01,11:58:06.000,305,11042180,13205,0,1698839885,13078.748237229993,83.13243396000325,53494.02433464
2023-11-01,11:58:07.000,305,11042202,13365,0,1698839886,13078.633719960002,83.1112865699979,53493.89157936001
2023-11-01,11:58:08.000,305,11042184,13365,0,1698839887,13078.519202689997,83.09013917999982,53493.75882408
2023-11-01,11:58:09.000,305,11042233,13285,0,1698839888,13078.445103279992,83.06899179000175,53493.69594
2023-11-01,11:58:10.000,305,11042173,13285,0,1698839889,13078.377740179996,83.05489353000303,53493.58414608001
2023-11-01,11:58:11.000,305,11042173,13085,0,1698839890,13078.256486599996,82.99850049000088,53493.50728776001
2023-11-01,11:58:12.000,305,11042201,13125,0,1698839891,13078.094815159995,82.9773531000028,53493.395493840006
2023-11-01,11:58:13.000,305,11042163,13165,0,1698839892,13077.9870342,82.90686180000193,53493.29767416001
2023-11-01,11:58:14.000,305,11042203,13005,0,1698839893,13077.953352649994,82.8645670199985,53493.26273856
2023-11-01,11:58:15.000,305,11042180,12925,0,1698839894,13077.85904430999,82.7658792000002,53493.206841600004
2023-11-01,11:58:16.000,305,11042165,13205,0,1698839895,13077.771472279994,82.7306335500034,53493.05312496001
2023-11-01,11:58:17.000,305,11042173,13165,0,1698839896,13077.683900249998,82.7306335500034,53493.01818936
2023-11-01,11:58:18.000,305,11042161,13645,0,1698839897,13077.495283570002,82.65309312000318,53492.86447272001
2023-11-01,11:58:19.000,305,11042212,13245,0,1698839898,13077.333612130002,82.56850356000359,53492.73171744
2023-11-01,11:58:20.000,305,11042183,13165,0,1698839899,13077.279721649997,82.51211052000144,53492.7526788
2023-11-01,11:58:21.000,305,11042193,13445,0,1698839900,13077.225831169992,82.54030703999888,53492.654859120004
2023-11-01,11:58:22.000,305,11042182,13245,0,1698839901,13077.09110497,82.46981573999801,53492.57800080001
2023-11-01,11:58:23.000,305,11042163,13245,0,1698839902,13076.915960909995,82.38522617999843,53492.4033228
2023-11-01,11:58:24.000,305,11042196,13525,0,1698839903,13076.82165256999,82.26539097000204,53492.38236144001
2023-11-01,11:58:25.000,305,11042162,13285,0,1698839904,13076.666717439999,82.20194880000054,53492.24261904001
2023-11-01,11:58:26.000,305,11042183,13205,0,1698839905,13076.565672789999,82.11735924000095,53492.1587736
2023-11-01,11:58:27.000,305,11042175,13165,0,1698839906,13076.558936479989,82.11031011000159,53492.08191528
2023-11-01,11:58:28.000,305,11042201,12965,0,1698839907,13076.424210279998,82.10326098000223,53491.95614712001
2023-11-01,11:58:29.000,305,11042170,12885,0,1698839908,13076.343374559998,82.0750644600048,53491.935185760005
2023-11-01,11:58:30.000,305,11042164,13285,0,1698839909,13076.269275149993,82.05391706999944,53491.92819864001
2023-11-01,11:58:31.000,305,11042148,13445,0,1698839910,13076.127812639992,82.04686794000008,53491.80243048
2023-11-01,11:58:32.000,305,11042163,13405,0,1698839911,13075.986350129991,82.09621185000287,53491.669675200006
2023-11-01,11:58:33.000,305,11042206,13485,0,1698839912,13075.75057928,82.12440837000031,53491.550894160006
2023-11-01,11:58:34.000,305,11042206,13125,0,1698839913,13075.615853079995,82.10326098000223,53491.46704872
2023-11-01,11:58:35.000,305,11042192,13245,0,1698839914,13075.60238045999,82.1737522800031,53491.432113120005
2023-11-01,11:58:36.000,305,11042192,13445,0,1698839915,13075.48786319,82.26539097000204,53491.3203192
2023-11-01,11:58:37.000,305,11042161,13445,0,1698839916,13075.386818539999,82.2724401000014,53491.20852528001
2023-11-01,11:58:38.000,305,11042209,13285,0,1698839917,13075.326191749999,82.25834184000269,53491.17358968
2023-11-01,11:58:39.000,305,11042192,13245,0,1698839918,13075.312719129994,82.28653836000012,53491.10371848
2023-11-01,11:58:40.000,305,11042199,13125,0,1698839919,13075.218410789988,82.30063661999884,53491.0058988
2023-11-01,11:58:41.000,305,11042216,13365,0,1698839920,13075.070211969993,82.28653836000012,53490.929040480005
2023-11-01,11:58:42.000,305,11042147,13005,0,1698839921,13074.915276840002,82.30063661999884,53490.76833672
2023-11-01,11:58:43.000,305,11042188,13085,0,1698839922,13074.868122669992,82.34998053000163,53490.75436248001
2023-11-01,11:58:44.000,305,11042175,13125,0,1698839923,13074.760341709996,82.37817704999907,53490.64955568
2023-11-01,11:58:45.000,305,11042179,13205,0,1698839924,13074.767078019991,82.34293140000227,53490.69846552
2023-11-01,11:58:46.000,305,11042163,13125,0,1698839925,13074.719923849996,82.37112791999971,53490.60763296
2023-11-01,11:58:47.000,305,11042152,13245,0,1698839926,13074.65256075,82.34998053000163,53490.593658720005
2023-11-01,11:58:48.000,305,11042232,13285,0,1698839927,13074.50436192999,82.3217840100042,53490.4119936
2023-11-01,11:58:49.000,305,11042213,13325,0,1698839928,13074.42352620999,82.30063661999884,53490.3421224
2023-11-01,11:58:50.000,305,11042193,13285,0,1698839929,13074.396580969995,82.26539097000204,53490.27923832001
2023-11-01,11:58:51.000,305,11042174,13125,0,1698839930,13074.315745249995,82.22309618999861,53490.23032848001
2023-11-01,11:58:52.000,305,11042186,13405,0,1698839931,13074.248382149999,82.21604705999925,53490.1674444
2023-11-01,11:58:53.000,305,11042210,13445,0,1698839932,13074.214700599994,82.27948923000076,53490.090586080005
2023-11-01,11:58:54.000,305,11042141,12965,0,1698839933,13074.26185476999,82.31473488000483,53490.11154744001
2023-11-01,11:58:55.000,305,11042201,13245,0,1698839934,13074.22143690999,82.33588227000291,53490.06962472
2023-11-01,11:58:56.000,305,11042231,13285,0,1698839935,13074.234909529994,82.33588227000291,53489.971805040004
2023-11-01,11:58:57.000,305,11042173,12885,0,1698839936,13074.174282739994,82.33588227000291,53489.91590808001
2023-11-01,11:58:58.000,305,11042169,13125,0,1698839937,13074.113655949994,82.3217840100042,53489.7831528
2023-11-01,11:58:59.000,305,11042195,13285,0,1698839938,13074.147337499999,82.26539097000204,53489.7132816
2023-11-01,11:59:00.000,305,11042186,13085,0,1698839939,13074.22143690999,82.28653836000012,53489.7132816
2023-11-01,11:59:01.000,305,11042172,13285,0,1698839940,13074.214700599994,82.27948923000076,53489.74123008
2023-11-01,11:59:02.000,305,11042167,13445,0,1698839941,13074.160810119989,82.24424358000397,53489.67135888
2023-11-01,11:59:03.000,305,11042193,13165,0,1698839942,13074.127128569999,82.26539097000204,53489.59450056
2023-11-01,11:59:04.000,305,11042214,13325,0,1698839943,13074.160810119989,82.21604705999925,53489.62244904
2023-11-01,11:59:05.000,305,11042208,13045,0,1698839944,13074.174282739994,82.23014531999797,53489.55956496001
2023-11-01,11:59:06.000,305,11042150,13085,0,1698839945,13074.24164583999,82.3076857499982,53489.538603600005
2023-11-01,11:59:07.000,305,11042208,13165,0,1698839946,13074.22143690999,82.43457009000122,53489.489693760006
2023-11-01,11:59:08.000,305,11042150,13005,0,1698839947,13074.228173219999,82.483914000004,53489.41283544001
2023-11-01,11:59:09.000,305,11042183,13405,0,1698839948,13074.30900894,82.53325790999952,53489.468732400004
2023-11-01,11:59:10.000,305,11042167,13485,0,1698839949,13074.32921787,82.62489659999846,53489.53161648001
2023-11-01,11:59:11.000,305,11042176,13205,0,1698839950,13074.255118459994,82.62489659999846,53489.45475816
2023-11-01,11:59:12.000,305,11042190,13405,0,1698839951,13074.214700599994,82.62489659999846,53489.3988612
2023-11-01,11:59:13.000,305,11042207,12845,0,1698839952,13074.255118459994,82.70948615999805,53489.39187408001
2023-11-01,11:59:14.000,305,11042187,13205,0,1698839953,13074.28206369999,82.72358442000404,53489.44078392001
2023-11-01,11:59:15.000,305,11042186,12925,0,1698839954,13074.30227262999,82.77292832999956,53489.38488696
2023-11-01,11:59:16.000,305,11042153,13285,0,1698839955,13074.32921787,82.83637050000107,53489.40584832
2023-11-01,11:59:17.000,305,11042168,13285,0,1698839956,13074.295536319994,82.9139109300013,53489.35693848
2023-11-01,11:59:18.000,305,11042183,13205,0,1698839957,13074.255118459994,82.99850049000088,53489.322002880006
2023-11-01,11:59:19.000,305,11042190,13245,0,1698839958,13074.30227262999,83.06899179000175,53489.31501576001
2023-11-01,11:59:20.000,305,11042202,13325,0,1698839959,13074.295536319994,83.19587613000476,53489.30802864
2023-11-01,11:59:21.000,305,11042156,13205,0,1698839960,13074.22143690999,83.25226916999964,53489.32899
2023-11-01,11:59:22.000,305,11042204,13285,0,1698839961,13074.079974399989,83.34390785999858,53489.252131680005
2023-11-01,11:59:23.000,305,11042203,13125,0,1698839962,13074.079974399989,83.41439915999945,53489.252131680005
2023-11-01,11:59:24.000,305,11042166,13405,0,1698839963,13074.120392259989,83.54128350000246,53489.23117032
2023-11-01,11:59:25.000,305,11042156,13085,0,1698839964,13074.154073809994,83.65406957999949,53489.30802864
2023-11-01,11:59:26.000,305,11042183,13605,0,1698839965,13074.18101904999,83.75275739999779,53489.30802864
2023-11-01,11:59:27.000,305,11042186,13285,0,1698839966,13074.120392259989,83.86554348000209,53489.27309304001
2023-11-01,11:59:28.000,305,11042201,13525,0,1698839967,13073.985666059998,83.97128042999975,53489.18226048
2023-11-01,11:59:29.000,305,11042214,12925,0,1698839968,13073.945248199998,83.99242781999783,53489.22418320001
2023-11-01,11:59:30.000,305,11042185,13005,0,1698839969,13073.911566649993,84.03472260000126,53489.21719608
2023-11-01,11:59:31.000,305,11042185,13445,0,1698839970,13073.850939859993,84.09816477000277,53489.16828624
2023-11-01,11:59:32.000,305,11042192,13285,0,1698839971,13073.669059489992,84.14750867999828,53489.04251808
2023-11-01,11:59:33.000,305,11042202,13285,0,1698839972,13073.608432699992,84.14045954999892,53489.09142792
2023-11-01,11:59:34.000,305,11042151,13325,0,1698839973,13073.608432699992,84.07701738000469,53489.10540216001
2023-11-01,11:59:35.000,305,11042189,13525,0,1698839974,13073.547805909991,84.05586998999934,53489.07046656
2023-11-01,11:59:36.000,305,11042186,13045,0,1698839975,13073.547805909991,84.0629191199987,53488.986621120006
2023-11-01,11:59:37.000,305,11042165,13005,0,1698839976,13073.493915430001,84.10521390000213,53488.965659760004
2023-11-01,11:59:38.000,305,11042153,12925,0,1698839977,13073.446761259991,84.15455781000492,53488.85386584
2023-11-01,11:59:39.000,305,11042210,13165,0,1698839978,13073.4737065,84.14045954999892,53488.867840080005
2023-11-01,11:59:40.000,305,11042204,13085,0,1698839979,13073.514124360001,84.10521390000213,53488.89578856
2023-11-01,11:59:41.000,305,11042187,13405,0,1698839980,13073.480442809996,84.09111564000341,53488.88181432
2023-11-01,11:59:42.000,305,11042189,13405,0,1698839981,13073.426552329991,84.09111564000341,53488.83290448
2023-11-01,11:59:43.000,305,11042183,13005,0,1698839982,13073.460233879996,84.03472260000126,53488.763033279996
2023-11-01,11:59:44.000,305,11042154,13125,0,1698839983,13073.500651739996,84.05586998999934,53488.77002040001
2023-11-01,11:59:45.000,305,11042203,13245,0,1698839984,13073.41307971,83.99947695000446,53488.67918784
2023-11-01,11:59:46.000,305,11042143,13285,0,1698839985,13073.40634339999,83.95013304000167,53488.62329088001
2023-11-01,11:59:47.000,305,11042193,13005,0,1698839986,13073.30529874999,83.92193652000424,53488.5604068
2023-11-01,11:59:48.000,305,11042191,13405,0,1698839987,13073.278353509995,83.92193652000424,53488.54643256
2023-11-01,11:59:49.000,305,11042200,12965,0,1698839988,13073.2716172,83.8796417400008,53488.581368160005
2023-11-01,11:59:50.000,305,11042209,13285,0,1698839989,13073.177308859995,83.83734696000465,53488.5604068
2023-11-01,11:59:51.000,305,11042198,13245,0,1698839990,13073.04931897,83.77390479000314,53488.47656136001
2023-11-01,11:59:52.000,305,11042202,13445,0,1698839991,13072.907856459999,83.73865913999907,53488.462587120004
2023-11-01,11:59:53.000,305,11042105,13245,0,1698839992,13072.853965979994,83.6822661000042,53488.35778032001
2023-11-01,11:59:54.000,305,11042185,13485,0,1698839993,13072.766393949998,83.70341349000228,53488.30188336
2023-11-01,11:59:55.000,305,11042169,13405,0,1698839994,13072.746185019998,83.71046262000164,53488.30188336
2023-11-01,11:59:56.000,305,11042166,12885,0,1698839995,13072.685558229998,83.6681678399982,53488.27393488
2023-11-01,11:59:57.000,305,11042166,13165,0,1698839996,13072.577777270002,83.63997132000077,53488.2110508
2023-11-01,11:59:58.000,305,11042205,13365,0,1698839997,13072.604722509997,83.67521697000484,53488.197076560005
2023-11-01,11:59:59.000,305,11042153,13285,0,1698839998,13072.557568340002,83.64702045000013,53488.16912808001
2023-11-01,12:00:00.000,305,11042161,13205,0,1698839999,13072.503677859997,83.65406957999949,53488.07130840001
2023-11-01,12:00:01.000,305,11042182,13005,0,1698840000,13072.483468929997,83.6681678399982,53488.02239856001
2023-11-01,12:00:02.000,305,11042193,13165,0,1698840001,13072.449787379992,83.70341349000228,53487.924578879996
2023-11-01,12:00:03.000,305,11042162,13045,0,1698840002,13072.436314760002,83.79505218000122,53487.94554024
2023-11-01,12:00:04.000,305,11042185,13445,0,1698840003,13072.557568340002,83.89373999999953,53487.9665016
2023-11-01,12:00:05.000,305,11042160,13085,0,1698840004,13072.631667749993,84.04177173000062,53488.01541144
2023-11-01,12:00:06.000,305,11042202,13245,0,1698840005,13072.618195130002,84.16160694000428,53487.99445008
2023-11-01,12:00:07.000,305,11042181,13325,0,1698840006,13072.624931439997,84.26029476000258,53487.99445008
2023-11-01,12:00:08.000,305,11042177,13405,0,1698840007,13072.597986200002,84.40832649000367,53487.93156600001
2023-11-01,12:00:09.000,305,11042133,13405,0,1698840008,13072.725976089998,84.52816170000006,53487.94554024
2023-11-01,12:00:10.000,305,11042168,13565,0,1698840009,13072.820284429989,84.69734081999923,53487.98746296
2023-11-01,12:00:11.000,305,11042187,13085,0,1698840010,13072.948274319999,84.82422516000224,53487.99445008
2023-11-01,12:00:12.000,305,11042159,13285,0,1698840011,13072.968483249999,84.88766733000375,53487.93156600001
2023-11-01,12:00:13.000,305,11042162,13405,0,1698840012,13073.10994576,84.95110949999798,53488.0363728
2023-11-01,12:00:14.000,305,11042177,13565,0,1698840013,13073.237935649995,85.08504297000036,53488.15515384
2023-11-01,12:00:15.000,305,11042195,13325,0,1698840014,13073.26488088999,85.21192731000338,53488.2110508
2023-11-01,12:00:16.000,305,11042154,13405,0,1698840015,13073.32550767999,85.33881164999912,53488.26694776001
2023-11-01,12:00:17.000,305,11042145,13365,0,1698840016,13073.419816019996,85.52208903000428,53488.245986400005
2023-11-01,12:00:18.000,305,11042171,13245,0,1698840017,13073.466970189991,85.6701207599981,53488.22502504
2023-11-01,12:00:19.000,305,11042199,13245,0,1698840018,13073.554542220001,85.74061205999897,53488.26694776001
2023-11-01,12:00:20.000,305,11042192,13325,0,1698840019,13073.662323179997,85.73356292999961,53488.364767440005
2023-11-01,12:00:21.000,305,11042165,13205,0,1698840020,13073.803785689997,85.79700510000112,53488.50450984001
2023-11-01,12:00:22.000,305,11042177,13125,0,1698840021,13073.864412479998,85.81110335999983,53488.60931664
2023-11-01,12:00:23.000,305,11042151,13485,0,1698840022,13073.925039269998,85.85339814000326,53488.57438104001
2023-11-01,12:00:24.000,305,11042133,13285,0,1698840023,13073.904830339998,85.88864379000006,53488.61630376
2023-11-01,12:00:25.000,305,11042145,13205,0,1698840024,13074.019347609988,85.98733160999836,53488.763033279996
2023-11-01,12:00:26.000,305,11042169,13245,0,1698840025,13074.100183329989,86.01552813000308,53488.81194312001
2023-11-01,12:00:27.000,305,11042136,13125,0,1698840026,13074.140601189989,86.06487203999859,53488.804956
2023-11-01,12:00:28.000,305,11042202,13405,0,1698840027,13074.187755359999,86.13536333999946,53488.89578856
2023-11-01,12:00:29.000,305,11042176,12965,0,1698840028,13074.40331727999,86.15651073000481,53488.9446984
2023-11-01,12:00:30.000,305,11042174,13405,0,1698840029,13074.618879199996,86.35388637000142,53489.035530960005
2023-11-01,12:00:31.000,305,11042223,13405,0,1698840030,13074.787286949992,86.50191810000251,53489.1193764
2023-11-01,12:00:32.000,305,11042146,13525,0,1698840031,13074.841177429997,86.64290070000425,53489.12636352001
2023-11-01,12:00:33.000,305,11042183,13325,0,1698840032,13074.962431009997,86.74158852000255,53489.17527336001
2023-11-01,12:00:34.000,305,11042183,13485,0,1698840033,13074.982639939997,86.73453939000319,53489.29405440001
2023-11-01,12:00:35.000,305,11042157,13485,0,1698840034,13075.083684589998,86.7979815600047,53489.34296424001
2023-11-01,12:00:36.000,305,11042171,13445,0,1698840035,13075.076948280002,86.82617808000214,53489.370912720005
2023-11-01,12:00:37.000,305,11042174,13125,0,1698840036,13075.211674479993,86.896669380003,53489.41283544001
2023-11-01,12:00:38.000,305,11042188,13325,0,1698840037,13075.346400679999,86.94601328999852,53489.468732400004
2023-11-01,12:00:39.000,305,11042174,13365,0,1698840038,13075.535017359995,86.99535720000131,53489.60847480001
2023-11-01,12:00:40.000,305,11042166,13445,0,1698840039,13075.58217152999,87.06584850000218,53489.69930736001
2023-11-01,12:00:41.000,305,11042151,13245,0,1698840040,13075.70342510999,87.12929067000368,53489.72725584001
2023-11-01,12:00:42.000,305,11042190,13165,0,1698840041,13075.73037035,87.19273283999792,53489.81110128
2023-11-01,12:00:43.000,305,11042197,13325,0,1698840042,13075.74384296999,87.25617500999942,53489.81110128
2023-11-01,12:00:44.000,305,11042185,13125,0,1698840043,13075.77078821,87.29846979000286,53489.922895200005
2023-11-01,12:00:45.000,305,11042201,13165,0,1698840044,13075.939195959996,87.27027326999814,53490.05565048
2023-11-01,12:00:46.000,305,11042139,13285,0,1698840045,13076.026767989992,87.25617500999942,53490.14648304
2023-11-01,12:00:47.000,305,11042180,13405,0,1698840046,13076.080658469997,87.23502762000135,53490.19539288
2023-11-01,12:00:48.000,305,11042165,13205,0,1698840047,13076.073922160002,87.21388023000327,53490.21635424
2023-11-01,12:00:49.000,305,11042137,13365,0,1698840048,13076.195175740002,87.24912588000007,53490.27923832001
2023-11-01,12:00:50.000,305,11042163,13205,0,1698840049,13076.249066219993,87.27027326999814,53490.377058000005
2023-11-01,12:00:51.000,305,11042160,13325,0,1698840050,13076.356847179988,87.19273283999792,53490.43295496
2023-11-01,12:00:52.000,305,11042152,13245,0,1698840051,13076.350110869993,87.20683110000391,53490.45391632
2023-11-01,12:00:53.000,305,11042175,13445,0,1698840052,13076.484837069998,87.15043806000176,53490.523787520004
2023-11-01,12:00:54.000,305,11042207,13365,0,1698840053,13076.606090649999,87.11519240999769,53490.67750416
2023-11-01,12:00:55.000,305,11042209,13285,0,1698840054,13076.63977219999,87.11519240999769,53490.73340112001
2023-11-01,12:00:56.000,305,11042155,13005,0,1698840055,13076.72060791999,87.05175024000346,53490.74737536
2023-11-01,12:00:57.000,305,11042177,13525,0,1698840056,13076.794707329995,86.98830807000195,53490.76833672
2023-11-01,12:00:58.000,305,11042199,13285,0,1698840057,13076.835125189995,86.95306241999788,53490.82423368001
2023-11-01,12:00:59.000,305,11042161,13245,0,1698840058,13076.9092246,86.85437459999957,53490.83820792
2023-11-01,12:01:00.000,305,11042194,13685,0,1698840059,13077.017005559996,86.81912895000278,53490.9360276
2023-11-01,12:01:01.000,305,11042178,13445,0,1698840060,13077.077632349996,86.73453939000319,53490.99192456001
2023-11-01,12:01:02.000,305,11042166,13365,0,1698840061,13077.118050209996,86.74863765000191,53491.03384728
2023-11-01,12:01:03.000,305,11042213,13285,0,1698840062,13077.198885929996,86.69224460999976,53491.145641200004
2023-11-01,12:01:04.000,305,11042156,13525,0,1698840063,13077.266249029992,86.62880243999825,53491.22948664
2023-11-01,12:01:05.000,305,11042162,13565,0,1698840064,13077.313403200002,86.53011461999995,53491.22948664
2023-11-01,12:01:06.000,305,11042153,13245,0,1698840065,13077.407711539992,86.43142680000165,53491.29935784
2023-11-01,12:01:07.000,305,11042205,13605,0,1698840066,13077.502019879998,86.41732854000293,53491.313332080004
2023-11-01,12:01:08.000,305,11042200,13245,0,1698840067,13077.549174049993,86.45962331999908,53491.362241920004
2023-11-01,12:01:09.000,305,11042206,13445,0,1698840068,13077.650218699993,86.45962331999908,53491.362241920004
2023-11-01,12:01:10.000,305,11042165,13405,0,1698840069,13077.744527039999,86.45257418999972,53491.62076536001
2023-11-01,12:01:11.000,305,11042193,13285,0,1698840070,13077.811890139994,86.53716374999931,53491.66268808001
2023-11-01,12:01:12.000,305,11042201,13405,0,1698840071,13077.885989549999,86.60765505000018,53491.697623680004
2023-11-01,12:01:13.000,305,11042191,13245,0,1698840072,13077.973561579995,86.65699896000297,53491.71159792001
2023-11-01,12:01:14.000,305,11042214,13365,0,1698840073,13078.034188369995,86.74158852000255,53491.669675200006
2023-11-01,12:01:15.000,305,11042186,13045,0,1698840074,13078.16217825999,86.88257112000429,53491.73255928
2023-11-01,12:01:16.000,305,11042167,13085,0,1698840075,13078.350794940001,86.96011155000451,53491.85134032
2023-11-01,12:01:17.000,305,11042206,13085,0,1698840076,13078.371003870001,87.05879937000282,53491.87928880001
2023-11-01,12:01:18.000,305,11042210,13325,0,1698840077,13078.573093170002,87.10814327999833,53492.102876640005
2023-11-01,12:01:19.000,305,11042161,13245,0,1698840078,13078.748237229993,87.19978197000455,53492.2286448
2023-11-01,12:01:20.000,305,11042174,13245,0,1698840079,13078.822336639998,87.26322413999878,53492.29152888001
2023-11-01,12:01:21.000,305,11042204,13285,0,1698840080,13078.923381289998,87.30551892000221,53492.368387200004
2023-11-01,12:01:22.000,305,11042196,13245,0,1698840081,13078.950326529994,87.36191196000436,53492.43127128001
2023-11-01,12:01:23.000,305,11042197,13405,0,1698840082,13079.03789855999,87.46059978000267,53492.45921976001
2023-11-01,12:01:24.000,305,11042159,13525,0,1698840083,13079.152415829994,87.52404195000418,53492.64088488
2023-11-01,12:01:25.000,305,11042188,13165,0,1698840084,13079.314087269995,87.6368280300012,53492.76665304001
2023-11-01,12:01:26.000,305,11042215,13245,0,1698840085,13079.38818668,87.7002702000027,53492.92036968
2023-11-01,12:01:27.000,305,11042212,13165,0,1698840086,13079.455549779996,87.7355158499995,53492.98325376001
2023-11-01,12:01:28.000,305,11042207,13245,0,1698840087,13079.435340849996,87.78485976000229,53493.07408632
2023-11-01,12:01:29.000,305,11042175,12965,0,1698840088,13079.502703949991,87.82715453999845,53493.2417772
2023-11-01,12:01:30.000,305,11042147,13285,0,1698840089,13079.597012289996,87.91174409999803,53493.35357112
2023-11-01,12:01:31.000,305,11042147,13125,0,1698840090,13079.711529560002,87.93994062000274,53493.42344232
2023-11-01,12:01:32.000,305,11042162,13405,0,1698840091,13079.738474799997,88.02453018000233,53493.521262
2023-11-01,12:01:33.000,305,11042175,13325,0,1698840092,13079.745211109992,88.08797235000384,53493.52824912
2023-11-01,12:01:34.000,305,11042155,13285,0,1698840093,13079.886673619993,88.08092322000448,53493.79375968
2023-11-01,12:01:35.000,305,11042177,12925,0,1698840094,13079.906882549993,88.16551278000406,53493.9055536
2023-11-01,12:01:36.000,305,11042153,13165,0,1698840095,13079.866464689992,88.2289549499983,53493.996386160004
2023-11-01,12:01:37.000,305,11042175,13485,0,1698840096,13079.846255759992,88.24305321000429,53493.98939904001
2023-11-01,12:01:38.000,305,11042174,13165,0,1698840097,13079.920355169997,88.30649537999852,53494.115167200005
2023-11-01,12:01:39.000,305,11042184,13245,0,1698840098,13079.980981959998,88.36288842000067,53494.13612856001
2023-11-01,12:01:40.000,305,11042185,13365,0,1698840099,13080.142653399998,88.39108493999811,53494.31779368
2023-11-01,12:01:41.000,305,11042160,13165,0,1698840100,13080.189807569994,88.41223233000346,53494.39465200001
2023-11-01,12:01:42.000,305,11042188,13165,0,1698840101,13080.250434359994,88.44747798000026,53494.4645232
2023-11-01,12:01:43.000,305,11042151,13245,0,1698840102,13080.351479009994,88.51092015000177,53494.5343944
2023-11-01,12:01:44.000,305,11042188,13325,0,1698840103,13080.492941519995,88.53206753999984,53494.69509816
2023-11-01,12:01:45.000,305,11042183,12925,0,1698840104,13080.48620521,88.6519027500035,53494.73003376001
2023-11-01,12:01:46.000,305,11042181,13005,0,1698840105,13080.56704093,88.70829578999837,53494.76496936
2023-11-01,12:01:47.000,305,11042131,13405,0,1698840106,13080.54009568999,88.77173795999988,53494.80689208001
2023-11-01,12:01:48.000,305,11042183,13285,0,1698840107,13080.593986169995,88.81403274000331,53494.89772464001
2023-11-01,12:01:49.000,305,11042187,12925,0,1698840108,13080.66808558,88.88452404000418,53495.072402640006
2023-11-01,12:01:50.000,305,11042166,13605,0,1698840109,13080.72871237,88.9620644700044,53495.13528672
2023-11-01,12:01:51.000,305,11042224,13365,0,1698840110,13080.742184989991,89.05370316000335,53495.191183680006
2023-11-01,12:01:52.000,305,11042177,13405,0,1698840111,13080.775866539996,89.12419446000422,53495.191183680006
2023-11-01,12:01:53.000,305,11042155,13565,0,1698840112,13080.870174880001,89.15239098000166,53495.29599048
2023-11-01,12:01:54.000,305,11042215,13205,0,1698840113,13080.977955839997,89.19468575999781,53495.37983592001
2023-11-01,12:01:55.000,305,11042173,13365,0,1698840114,13081.025110009992,89.28632445000403,53495.40079728001
2023-11-01,12:01:56.000,305,11042170,12925,0,1698840115,13081.132890970002,89.3568157500049,53495.46368136
2023-11-01,12:01:57.000,305,11042165,13125,0,1698840116,13081.213726689988,89.44845444000384,53495.554513920004
2023-11-01,12:01:58.000,305,11042183,13605,0,1698840117,13081.355189199989,89.56124052000087,53495.624385120005
2023-11-01,12:01:59.000,305,11042210,13125,0,1698840118,13081.462970159999,89.7022231200026,53495.743166160006
2023-11-01,12:02:00.000,305,11042192,13245,0,1698840119,13081.54380588,89.75156702999811,53495.76412752001
2023-11-01,12:02:01.000,305,11042202,12965,0,1698840120,13081.54380588,89.77976355000283,53495.80605024
2023-11-01,12:02:02.000,305,11042160,13045,0,1698840121,13081.483179089999,89.75156702999811,53495.82002448
2023-11-01,12:02:03.000,305,11042172,13405,0,1698840122,13081.51686063999,89.8009109400009,53495.959766880005
2023-11-01,12:02:04.000,305,11042213,13005,0,1698840123,13081.59769635999,89.78681268000219,53496.057586560004
2023-11-01,12:02:05.000,305,11042194,13245,0,1698840124,13081.65832314999,89.78681268000219,53496.05059944001
2023-11-01,12:02:06.000,305,11042148,13205,0,1698840125,13081.77957672999,89.81500919999962,53496.14841912001
2023-11-01,12:02:07.000,305,11042190,13165,0,1698840126,13081.77957672999,89.8361565899977,53496.14841912001
2023-11-01,12:02:08.000,305,11042224,13285,0,1698840127,13081.84020351999,89.82205832999898,53496.18335472
2023-11-01,12:02:09.000,305,11042269,13165,0,1698840128,13081.98840234,89.84320572000433,53496.2113032
2023-11-01,12:02:10.000,305,11042218,13525,0,1698840129,13082.075974369996,89.90664788999857,53496.295148640005
2023-11-01,12:02:11.000,305,11042197,13045,0,1698840130,13082.049029130001,89.92074615000456,53496.295148640005
2023-11-01,12:02:12.000,305,11042202,13365,0,1698840131,13082.008611270001,89.93484441000328,53496.32309712
2023-11-01,12:02:13.000,305,11042196,13125,0,1698840132,13082.028820200001,89.95599180000136,53496.43489104001
2023-11-01,12:02:14.000,305,11042175,13285,0,1698840133,13082.129864850001,89.95599180000136,53496.51873648
2023-11-01,12:02:15.000,305,11042185,12965,0,1698840134,13082.102919609992,89.94189354000264,53496.55367208001
2023-11-01,12:02:16.000,305,11042215,13285,0,1698840135,13082.109655920001,89.9841883199988,53496.5955948
2023-11-01,12:02:17.000,305,11042160,13085,0,1698840136,13081.96819341,90.0476304900003,53496.51873648
2023-11-01,12:02:18.000,305,11042211,12765,0,1698840137,13081.974929719996,90.06877787999838,53496.56764632
2023-11-01,12:02:19.000,305,11042171,13285,0,1698840138,13082.001874959991,90.11812179000117,53496.665466
2023-11-01,12:02:20.000,305,11042196,13245,0,1698840139,13081.934511859996,90.1604165700046,53496.665466
2023-11-01,12:02:21.000,305,11042188,13405,0,1698840140,13081.88735769,90.11812179000117,53496.65847888
2023-11-01,12:02:22.000,305,11042169,13285,0,1698840141,13081.84020351999,90.07582700999774,53496.68642736
2023-11-01,12:02:23.000,305,11042177,13405,0,1698840142,13081.77957672999,90.00533571000415,53496.665466
2023-11-01,12:02:24.000,305,11042201,13205,0,1698840143,13081.68526839,89.92074615000456,53496.630530400005
2023-11-01,12:02:25.000,305,11042187,13365,0,1698840144,13081.651586839995,89.85730398000305,53496.70040160001
2023-11-01,12:02:26.000,305,11042212,13165,0,1698840145,13081.6246416,89.78681268000219,53496.71437584
2023-11-01,12:02:27.000,305,11042171,13045,0,1698840146,13081.503388019999,89.7022231200026,53496.67245312001
2023-11-01,12:02:28.000,305,11042177,13205,0,1698840147,13081.422552299999,89.71632138000132,53496.60258192001
2023-11-01,12:02:29.000,305,11042188,13325,0,1698840148,13081.348452889993,89.64583008000045,53496.61655616
2023-11-01,12:02:30.000,305,11042206,13445,0,1698840149,13081.348452889993,89.58238790999894,53496.68642736
2023-11-01,12:02:31.000,305,11042132,13205,0,1698840150,13081.159836209998,89.5541913900015,53496.560659200004
2023-11-01,12:02:32.000,305,11042180,13205,0,1698840151,13081.139627279998,89.46960183000192,53496.65847888
2023-11-01,12:02:33.000,305,11042176,13005,0,1698840152,13081.045318939992,89.41320878999977,53496.60258192001
2023-11-01,12:02:34.000,305,11042228,13245,0,1698840153,13080.998164769997,89.42730704999849,53496.57463344001
2023-11-01,12:02:35.000,305,11042204,13245,0,1698840154,13080.998164769997,89.44140531000448,53496.51873648
2023-11-01,12:02:36.000,305,11042225,13045,0,1698840155,13080.977955839997,89.42025791999913,53496.48380088001
2023-11-01,12:02:37.000,305,11042207,13005,0,1698840156,13080.917329049997,89.47665096000128,53496.44187816
2023-11-01,12:02:38.000,305,11042179,13085,0,1698840157,13080.944274289992,89.46255270000256,53496.49777512
2023-11-01,12:02:39.000,305,11042201,13405,0,1698840158,13080.957746909997,89.54714226000215,53496.53271072001
2023-11-01,12:02:40.000,305,11042180,13365,0,1698840159,13080.944274289992,89.56124052000087,53496.51873648
2023-11-01,12:02:41.000,305,11042195,12845,0,1698840160,13080.876911189996,89.61058443000366,53496.38598120001
2023-11-01,12:02:42.000,305,11042189,13005,0,1698840161,13080.809548090001,89.7022231200026,53496.37200696
2023-11-01,12:02:43.000,305,11042199,13085,0,1698840162,13080.843229639991,89.78681268000219,53496.32309712
2023-11-01,12:02:44.000,305,11042139,13205,0,1698840163,13080.897120119997,89.87140224000177,53496.490788
2023-11-01,12:02:45.000,305,11042201,13085,0,1698840164,13080.883647499992,89.95599180000136,53496.49777512
2023-11-01,12:02:46.000,305,11042186,12845,0,1698840165,13080.863438569992,89.9841883199988,53496.49777512
2023-11-01,12:02:47.000,305,11042215,12685,0,1698840166,13080.796075469996,89.99123744999815,53496.48380088001
2023-11-01,12:02:48.000,305,11042156,13045,0,1698840167,13080.72871237,89.99828658000479,53496.47681376
2023-11-01,12:02:49.000,305,11042203,13125,0,1698840168,13080.7489213,89.99828658000479,53496.44187816
2023-11-01,12:02:50.000,305,11042193,13405,0,1698840169,13080.72871237,90.01943397000286,53496.50476224001
2023-11-01,12:02:51.000,305,11042201,13605,0,1698840170,13080.66134926999,89.99123744999815,53496.48380088001
2023-11-01,12:02:52.000,305,11042179,13205,0,1698840171,13080.62093140999,90.0123848400035,53496.49777512
2023-11-01,12:02:53.000,305,11042191,13005,0,1698840172,13080.64114033999,89.99123744999815,53496.51873648
2023-11-01,12:02:54.000,305,11042199,13405,0,1698840173,13080.701767129991,89.93484441000328,53496.62354328001
2023-11-01,12:02:55.000,305,11042185,13325,0,1698840174,13080.721976059991,89.92779528000392,53496.65149176001
2023-11-01,12:02:56.000,305,11042133,13245,0,1698840175,13080.68155819999,89.87140224000177,53496.630530400005
2023-11-01,12:02:57.000,305,11042194,13525,0,1698840176,13080.72871237,89.82205832999898,53496.630530400005
2023-11-01,12:02:58.000,305,11042173,13205,0,1698840177,13080.68155819999,89.7374687699994,53496.581620560006
2023-11-01,12:02:59.000,305,11042187,12925,0,1698840178,13080.762393919991,89.75156702999811,53496.58860768
2023-11-01,12:03:00.000,305,11042194,13085,0,1698840179,13080.762393919991,89.81500919999962,53496.630530400005
2023-11-01,12:03:01.000,305,11042145,13245,0,1698840180,13080.823020709991,89.77976355000283,53496.62354328001
2023-11-01,12:03:02.000,305,11042151,13245,0,1698840181,13080.977955839997,89.75156702999811,53496.70738872
2023-11-01,12:03:03.000,305,11042202,13205,0,1698840182,13081.011637390002,89.75861616000475,53496.75629856
2023-11-01,12:03:04.000,305,11042229,13525,0,1698840183,13080.910592740001,89.8009109400009,53496.679440240005
2023-11-01,12:03:05.000,305,11042154,13605,0,1698840184,13080.971219530002,89.82205832999898,53496.749311440006
2023-11-01,12:03:06.000,305,11042205,13085,0,1698840185,13080.924065359992,89.84320572000433,53496.8052084
2023-11-01,12:03:07.000,305,11042180,13365,0,1698840186,13080.856702259996,89.90664788999857,53496.74232432001
2023-11-01,12:03:08.000,305,11042208,13205,0,1698840187,13080.876911189996,89.90664788999857,53496.77725992
2023-11-01,12:03:09.000,305,11042152,13285,0,1698840188,13080.957746909997,89.90664788999857,53496.86809248001
2023-11-01,12:03:10.000,305,11042171,13445,0,1698840189,13080.930801670002,89.88550050000049,53496.917002320006
2023-11-01,12:03:11.000,305,11042189,13085,0,1698840190,13080.897120119997,89.92779528000392,53496.91001520001
2023-11-01,12:03:12.000,305,11042198,12885,0,1698840191,13080.816284399996,89.94189354000264,53496.8750796
2023-11-01,12:03:13.000,305,11042189,13285,0,1698840192,13080.823020709991,89.95599180000136,53496.847131120005
2023-11-01,12:03:14.000,305,11042199,13565,0,1698840193,13080.816284399996,89.96304093000072,53496.896040960004
2023-11-01,12:03:15.000,305,11042158,13285,0,1698840194,13080.742184989991,89.93484441000328,53496.84014400001
2023-11-01,12:03:16.000,305,11042210,13045,0,1698840195,13080.721976059991,89.9841883199988,53496.85411824
2023-11-01,12:03:17.000,305,11042182,13165,0,1698840196,13080.68829451,90.06172874999902,53496.81918264001
2023-11-01,12:03:18.000,305,11042156,13565,0,1698840197,13080.742184989991,90.08992527000373,53496.83315688
2023-11-01,12:03:19.000,305,11042183,13605,0,1698840198,13080.816284399996,90.08287614000437,53496.917002320006
2023-11-01,12:03:20.000,305,11042205,13565,0,1698840199,13080.849965950001,90.1604165700046,53496.896040960004
2023-11-01,12:03:21.000,305,11042184,13085,0,1698840200,13080.843229639991,90.1604165700046,53496.917002320006
2023-11-01,12:03:22.000,305,11042153,13445,0,1698840201,13080.836493329996,90.32254656000441,53496.81918264001
2023-11-01,12:03:23.000,305,11042136,13325,0,1698840202,13080.876911189996,90.44943090000015,53496.78424704
2023-11-01,12:03:24.000,305,11042145,13285,0,1698840203,13080.836493329996,90.5410695899991,53496.81219552
2023-11-01,12:03:25.000,305,11042173,13445,0,1698840204,13080.876911189996,90.63270827999804,53496.90302808
2023-11-01,12:03:26.000,305,11042191,13205,0,1698840205,13080.910592740001,90.66795393000211,53496.95193792
2023-11-01,12:03:27.000,305,11042208,13285,0,1698840206,13080.897120119997,90.66795393000211,53496.93097656
2023-11-01,12:03:28.000,305,11042215,13245,0,1698840207,13080.903856429992,90.7525434900017,53496.91001520001
2023-11-01,12:03:29.000,305,11042206,13125,0,1698840208,13080.897120119997,90.75959262000106,53496.965912160005
2023-11-01,12:03:30.000,305,11042204,13205,0,1698840209,13080.937537979997,90.81598566000321,53496.98687352001
2023-11-01,12:03:31.000,305,11042168,13405,0,1698840210,13080.910592740001,90.87237869999808,53497.00783488001
2023-11-01,12:03:32.000,305,11042183,13405,0,1698840211,13080.890383810001,90.87942783000472,53496.9449508
2023-11-01,12:03:33.000,305,11042179,13085,0,1698840212,13080.957746909997,90.94286999999895,53496.95892504001
2023-11-01,12:03:34.000,305,11042160,13365,0,1698840213,13081.085736799992,90.97811565000302,53497.063731840004
2023-11-01,12:03:35.000,305,11042185,13445,0,1698840214,13081.112682040002,91.00631217000046,53497.05674472001
2023-11-01,12:03:36.000,305,11042163,13405,0,1698840215,13081.112682040002,91.05565608000325,53497.05674472001
2023-11-01,12:03:37.000,305,11042179,13005,0,1698840216,13081.099209419997,91.11909825000475,53497.07071896
2023-11-01,12:03:38.000,305,11042161,13405,0,1698840217,13081.085736799992,91.13319651000347,53497.09866744
2023-11-01,12:03:39.000,305,11042194,13285,0,1698840218,13081.018373699997,91.20368781000434,53497.05674472001
2023-11-01,12:03:40.000,305,11042174,13165,0,1698840219,13081.011637390002,91.26712997999857,53497.02180912
2023-11-01,12:03:41.000,305,11042211,13285,0,1698840220,13081.112682040002,91.32352302000072,53497.11264168
2023-11-01,12:03:42.000,305,11042215,13005,0,1698840221,13081.166572519993,91.28827737000393,53497.16853864
2023-11-01,12:03:43.000,305,11042219,13205,0,1698840222,13081.213726689988,91.309424760002,53497.12661592001
2023-11-01,12:03:44.000,305,11042165,13565,0,1698840223,13081.166572519993,91.28122824000457,53497.07071896
2023-11-01,12:03:45.000,305,11042214,12925,0,1698840224,13081.260880859998,91.32352302000072,53497.07770608001
2023-11-01,12:03:46.000,305,11042164,13405,0,1698840225,13081.422552299999,91.33057215000008,53497.12661592001
2023-11-01,12:03:47.000,305,11042239,12885,0,1698840226,13081.402343369999,91.42925996999838,53497.0497576
2023-11-01,12:03:48.000,305,11042209,13205,0,1698840227,13081.49665170999,91.42925996999838,53497.09168032
2023-11-01,12:03:49.000,305,11042198,13085,0,1698840228,13081.651586839995,91.44335823000438,53497.15456440001
2023-11-01,12:03:50.000,305,11042192,13085,0,1698840229,13081.671795769995,91.4081125800003,53497.22443560001
2023-11-01,12:03:51.000,305,11042212,13045,0,1698840230,13081.793049349995,91.41516170999967,53497.182512880005
2023-11-01,12:03:52.000,305,11042209,13285,0,1698840231,13081.8267309,91.42925996999838,53497.16155152
2023-11-01,12:03:53.000,305,11042196,12885,0,1698840232,13081.961457099991,91.46450562000246,53497.24539696001
2023-11-01,12:03:54.000,305,11042197,13165,0,1698840233,13082.022083889991,91.47860388000117,53497.23840984
2023-11-01,12:03:55.000,305,11042219,13205,0,1698840234,13082.075974369996,91.48565301000053,53497.29430680001
2023-11-01,12:03:56.000,305,11042193,13325,0,1698840235,13082.136601159997,91.50680039999861,53497.30828104
2023-11-01,12:03:57.000,305,11042179,13125,0,1698840236,13082.190491640002,91.50680039999861,53497.28033256
2023-11-01,12:03:58.000,305,11042146,13285,0,1698840237,13082.305008909992,91.51384952999797,53497.350203760005
2023-11-01,12:03:59.000,305,11042172,13245,0,1698840238,13082.459944039998,91.56319344000076,53497.39212648001
2023-11-01,12:04:00.000,305,11042252,13085,0,1698840239,13082.500361899998,91.54909518000204,53497.4340492
2023-11-01,12:04:01.000,305,11042181,13125,0,1698840240,13082.560988689998,91.56319344000076,53497.38513936
2023-11-01,12:04:02.000,305,11042175,13165,0,1698840241,13082.574461309989,91.61253735000355,53497.4340492
2023-11-01,12:04:03.000,305,11042234,13525,0,1698840242,13082.527307139993,91.6548321299997,53497.44103632001
2023-11-01,12:04:04.000,305,11042222,13405,0,1698840243,13082.587933929994,91.66893038999842,53497.49693328
2023-11-01,12:04:05.000,305,11042181,13285,0,1698840244,13082.67550595999,91.75351994999801,53497.62968856001
2023-11-01,12:04:06.000,305,11042166,13005,0,1698840245,13082.729396439994,91.76056908000464,53497.65763704001
2023-11-01,12:04:07.000,305,11042173,13285,0,1698840246,13082.73613274999,91.83810951000487,53497.66462416
2023-11-01,12:04:08.000,305,11042202,13165,0,1698840247,13082.742869059999,91.89450254999974,53497.60872720001
2023-11-01,12:04:09.000,305,11042190,12885,0,1698840248,13082.82370478,91.97204297999997,53497.70654688001
2023-11-01,12:04:10.000,305,11042158,13205,0,1698840249,13082.83717739999,91.95089559000189,53497.69955976001
2023-11-01,12:04:11.000,305,11042168,13405,0,1698840250,13082.84391371,91.94384646000253,53497.70654688001
2023-11-01,12:04:12.000,305,11042181,13245,0,1698840251,13082.870858949995,91.95089559000189,53497.67161128
2023-11-01,12:04:13.000,305,11042187,13365,0,1698840252,13082.911276809995,91.95089559000189,53497.72052112
2023-11-01,12:04:14.000,305,11042198,13445,0,1698840253,13083.01905776999,91.96499385000061,53497.88122488
2023-11-01,12:04:15.000,305,11042253,13405,0,1698840254,13083.06621194,91.93679733000317,53497.902186240004
2023-11-01,12:04:16.000,305,11042151,13325,0,1698840255,13083.1066298,91.97204297999997,53497.94410896001
2023-11-01,12:04:17.000,305,11042177,13245,0,1698840256,13083.12010241999,91.97909210999933,53497.95109608
2023-11-01,12:04:18.000,305,11042257,13325,0,1698840257,13083.1066298,91.97204297999997,53497.86026352
2023-11-01,12:04:19.000,305,11042194,13325,0,1698840258,13083.227883380001,91.95794472000125,53497.89519912001
2023-11-01,12:04:20.000,305,11042196,13325,0,1698840259,13083.322191719992,91.97909210999933,53497.95109608
2023-11-01,12:04:21.000,305,11042213,13405,0,1698840260,13083.376082199997,91.99319036999805,53498.020967280005
2023-11-01,12:04:22.000,305,11042189,12965,0,1698840261,13083.355873269997,91.94384646000253,53498.05590288
2023-11-01,12:04:23.000,305,11042151,13525,0,1698840262,13083.335664339997,91.96499385000061,53498.069877120004
2023-11-01,12:04:24.000,305,11042205,13445,0,1698840263,13083.436708989997,91.97909210999933,53498.10481272
2023-11-01,12:04:25.000,305,11042183,13245,0,1698840264,13083.429972680002,92.02138689000276,53498.1676968
2023-11-01,12:04:26.000,305,11042203,13165,0,1698840265,13083.456917919997,92.03548515000148,53498.16070968001
2023-11-01,12:04:27.000,305,11042218,13285,0,1698840266,13083.396291129997,92.09892732000299,53498.06289000001
2023-11-01,12:04:28.000,305,11042214,13245,0,1698840267,13083.470390540002,92.14122209999914,53498.19564528
2023-11-01,12:04:29.000,305,11042171,12885,0,1698840268,13083.544489949993,92.13417296999978,53498.30045208001
2023-11-01,12:04:30.000,305,11042209,13285,0,1698840269,13083.618589359998,92.20466427000065,53498.31442632
2023-11-01,12:04:31.000,305,11042211,13125,0,1698840270,13083.605116739993,92.23990992000472,53498.39128464
2023-11-01,12:04:32.000,305,11042228,13085,0,1698840271,13083.645534599993,92.26810644000216,53498.356349040005
2023-11-01,12:04:33.000,305,11042201,13245,0,1698840272,13083.625325669993,92.27515557000152,53498.3423748
2023-11-01,12:04:34.000,305,11042192,13405,0,1698840273,13083.679216149998,92.28220470000088,53498.36333616
2023-11-01,12:04:35.000,305,11042161,13205,0,1698840274,13083.793733419989,92.34564687000238,53498.46115584
2023-11-01,12:04:36.000,305,11042151,13125,0,1698840275,13083.739842939998,92.33859774000302,53498.475130080005
2023-11-01,12:04:37.000,305,11042197,13405,0,1698840276,13083.733106629988,92.41613817000325,53498.41923312001
2023-11-01,12:04:38.000,305,11042195,13445,0,1698840277,13083.786997109994,92.3949907799979,53498.54500128001
2023-11-01,12:04:39.000,305,11042179,13165,0,1698840278,13083.773524489989,92.42318730000261,53498.54500128001
2023-11-01,12:04:40.000,305,11042212,13485,0,1698840279,13083.793733419989,92.46548207999876,53498.593911120006
2023-11-01,12:04:41.000,305,11042146,13485,0,1698840280,13083.807206039994,92.38794164999854,53498.57993688
2023-11-01,12:04:42.000,305,11042195,12925,0,1698840281,13083.847623899994,92.3597451300011,53498.57993688
2023-11-01,12:04:43.000,305,11042153,13165,0,1698840282,13083.834151279989,92.3597451300011,53498.572949760004
2023-11-01,12:04:44.000,305,11042156,13125,0,1698840283,13083.854360209989,92.31745034999767,53498.593911120006
2023-11-01,12:04:45.000,305,11042161,13405,0,1698840284,13084.049713199995,92.28220470000088,53498.705705039996
2023-11-01,12:04:46.000,305,11042187,13045,0,1698840285,13084.1844394,92.31745034999767,53498.73365352001
2023-11-01,12:04:47.000,305,11042191,13365,0,1698840286,13084.24506619,92.3244994800043,53498.81749896
2023-11-01,12:04:48.000,305,11042174,13285,0,1698840287,13084.25853880999,92.2963029599996,53498.73365352001
2023-11-01,12:04:49.000,305,11042195,12925,0,1698840288,13084.292220359996,92.23990992000472,53498.84544744
2023-11-01,12:04:50.000,305,11042185,13245,0,1698840289,13084.332638219996,92.21171340000001,53498.88038304001
2023-11-01,12:04:51.000,305,11042167,13325,0,1698840290,13084.413473939996,92.14122209999914,53498.88737016
2023-11-01,12:04:52.000,305,11042170,13205,0,1698840291,13084.521254899992,92.15532035999786,53498.98518984
2023-11-01,12:04:53.000,305,11042175,13005,0,1698840292,13084.541463829992,92.12712384000042,53498.93628
2023-11-01,12:04:54.000,305,11042198,13085,0,1698840293,13084.622299549992,92.09892732000299,53498.96422848
2023-11-01,12:04:55.000,305,11042213,13285,0,1698840294,13084.743553129993,92.03548515000148,53499.15288072
2023-11-01,12:04:56.000,305,11042184,13285,0,1698840295,13084.797443609998,92.03548515000148,53499.10397088
2023-11-01,12:04:57.000,305,11042224,13285,0,1698840296,13084.837861469998,92.0143377600034,53499.10397088
2023-11-01,12:04:58.000,305,11042177,13125,0,1698840297,13084.817652539998,92.0143377600034,53499.12493224
2023-11-01,12:04:59.000,305,11042196,13205,0,1698840298,13084.837861469998,91.95089559000189,53499.145893600005
2023-11-01,12:05:00.000,305,11042161,13085,0,1698840299,13084.999532909998,91.90860080999846,53499.264674640006
2023-11-01,12:05:01.000,305,11042167,13325,0,1698840300,13085.060159699999,91.93679733000317,53499.29961024
2023-11-01,12:05:02.000,305,11042237,13085,0,1698840301,13085.100577559999,91.93679733000317,53499.33454584001
2023-11-01,12:05:03.000,305,11042188,13365,0,1698840302,13085.188149589994,91.92974820000381,53499.376468559996
2023-11-01,12:05:04.000,305,11042175,13645,0,1698840303,13085.268985309995,91.9015516799991,53499.411404160004
2023-11-01,12:05:05.000,305,11042173,13445,0,1698840304,13085.35655733999,91.92269907000446,53499.45332688001
2023-11-01,12:05:06.000,305,11042229,13325,0,1698840305,13085.32287579,91.97204297999997,53499.50223672001
2023-11-01,12:05:07.000,305,11042161,13125,0,1698840306,13085.29593054999,91.91564993999782,53499.43935264
2023-11-01,12:05:08.000,305,11042166,13245,0,1698840307,13085.349821029995,91.92269907000446,53499.53717232
2023-11-01,12:05:09.000,305,11042173,13285,0,1698840308,13085.50475616,91.87335516000167,53499.61403064
2023-11-01,12:05:10.000,305,11042201,13085,0,1698840309,13085.646218670001,91.84515864000423,53499.76076016001
2023-11-01,12:05:11.000,305,11042196,13205,0,1698840310,13085.700109149991,91.82401124999888,53499.73281168
2023-11-01,12:05:12.000,305,11042168,13245,0,1698840311,13085.774208559997,91.8663060300023,53499.8446056
2023-11-01,12:05:13.000,305,11042199,13285,0,1698840312,13085.727054390001,91.82401124999888,53499.78172152
2023-11-01,12:05:14.000,305,11042173,13365,0,1698840313,13085.774208559997,91.79581473000144,53499.83761848001
2023-11-01,12:05:15.000,305,11042197,13485,0,1698840314,13085.875253209997,91.767618210004,53499.90050256
2023-11-01,12:05:16.000,305,11042182,13285,0,1698840315,13085.895462139997,91.73942168999929,53499.97037376
2023-11-01,12:05:17.000,305,11042175,13285,0,1698840316,13085.983034169993,91.68302865000442,53500.0192836
2023-11-01,12:05:18.000,305,11042184,13085,0,1698840317,13085.983034169993,91.64073387000099,53500.05421920001
2023-11-01,12:05:19.000,305,11042201,13525,0,1698840318,13086.090815129988,91.61958648000291,53500.159026
2023-11-01,12:05:20.000,305,11042218,13125,0,1698840319,13086.137969299998,91.56319344000076,53500.2288972
2023-11-01,12:05:21.000,305,11042207,13485,0,1698840320,13086.164914539993,91.51384952999797,53500.2288972
2023-11-01,12:05:22.000,305,11042218,13165,0,1698840321,13086.158178229998,91.49270213999989,53500.249858560004
2023-11-01,12:05:23.000,305,11042206,13085,0,1698840322,13086.151441919988,91.47155475000181,53500.25684568
2023-11-01,12:05:24.000,305,11042202,13205,0,1698840323,13086.185123469993,91.45040736000374,53500.32671688
2023-11-01,12:05:25.000,305,11042162,13125,0,1698840324,13086.212068709989,91.42925996999838,53500.43152368001
2023-11-01,12:05:26.000,305,11042158,13125,0,1698840325,13086.245750259994,91.37286693000351,53500.49440776
2023-11-01,12:05:27.000,305,11042181,13445,0,1698840326,13086.198596089998,91.3446704099988,53500.49440776
2023-11-01,12:05:28.000,305,11042207,13245,0,1698840327,13086.144705609993,91.26712997999857,53500.4734464
2023-11-01,12:05:29.000,305,11042175,13485,0,1698840328,13086.178387159998,91.20368781000434,53500.55729184001
2023-11-01,12:05:30.000,305,11042159,13125,0,1698840329,13086.225541329994,91.16139303000091,53500.585240320004
2023-11-01,12:05:31.000,305,11042173,13405,0,1698840330,13086.239013949998,91.13319651000347,53500.59222744
2023-11-01,12:05:32.000,305,11042145,13045,0,1698840331,13086.171650849989,91.06975434000196,53500.50838200001
2023-11-01,12:05:33.000,305,11042207,13125,0,1698840332,13086.178387159998,91.03450868999789,53500.57126608
2023-11-01,12:05:34.000,305,11042190,13205,0,1698840333,13086.326585979994,90.97106652000366,53500.655111520005
2023-11-01,12:05:35.000,305,11042204,13325,0,1698840334,13086.42089432,90.95696825999767,53500.69004712
2023-11-01,12:05:36.000,305,11042212,13325,0,1698840335,13086.47478479999,90.92877174000023,53500.69703424001
2023-11-01,12:05:37.000,305,11042174,13085,0,1698840336,13086.528675279995,90.86532956999872,53500.655111520005
2023-11-01,12:05:38.000,305,11042197,13365,0,1698840337,13086.589302069995,90.85828043999936,53500.69004712
2023-11-01,12:05:39.000,305,11042186,13165,0,1698840338,13086.649928859995,90.90057522000279,53500.69004712
2023-11-01,12:05:40.000,305,11042177,13085,0,1698840339,13086.72402827,90.87237869999808,53500.822802400005
2023-11-01,12:05:41.000,305,11042196,13045,0,1698840340,13086.771182439996,90.87237869999808,53500.857738
2023-11-01,12:05:42.000,305,11042221,13285,0,1698840341,13086.80486399,90.84418218000064,53500.88568648
2023-11-01,12:05:43.000,305,11042172,13325,0,1698840342,13086.878963399991,90.87237869999808,53500.94857056
2023-11-01,12:05:44.000,305,11042193,13165,0,1698840343,13086.926117570001,90.80188740000449,53500.96254480001
2023-11-01,12:05:45.000,305,11042214,13485,0,1698840344,13086.939590189992,90.84418218000064,53501.02542888
2023-11-01,12:05:46.000,305,11042217,12965,0,1698840345,13086.959799119992,90.81598566000321,53501.06036448001
2023-11-01,12:05:47.000,305,11042182,13085,0,1698840346,13086.946326500001,90.90057522000279,53501.039403120005
2023-11-01,12:05:48.000,305,11042201,13485,0,1698840347,13086.919381259991,90.91467348000151,53500.969531920004
2023-11-01,12:05:49.000,305,11042200,13285,0,1698840348,13086.919381259991,90.98516478000238,53501.08132584001
2023-11-01,12:05:50.000,305,11042194,13165,0,1698840349,13086.912644949996,91.05565608000325,53501.17914552001
2023-11-01,12:05:51.000,305,11042204,13405,0,1698840350,13086.885699710001,91.11204911999812,53501.21408112
2023-11-01,12:05:52.000,305,11042233,13485,0,1698840351,13086.75770981999,91.16139303000091,53501.23504248
2023-11-01,12:05:53.000,305,11042160,13365,0,1698840352,13086.63645623999,91.1966386799977,53501.109274320006
2023-11-01,12:05:54.000,305,11042145,13605,0,1698840353,13086.59603837999,91.18254041999899,53501.17914552001
2023-11-01,12:05:55.000,305,11042185,13165,0,1698840354,13086.61624730999,91.21778607000306,53501.21408112
2023-11-01,12:05:56.000,305,11042158,13165,0,1698840355,13086.56235683,91.15434390000155,53501.17914552001
2023-11-01,12:05:57.000,305,11042196,12845,0,1698840356,13086.56235683,91.1966386799977,53501.207094000005
2023-11-01,12:05:58.000,305,11042163,13445,0,1698840357,13086.59603837999,91.18958954999835,53501.19311976
2023-11-01,12:05:59.000,305,11042168,12965,0,1698840358,13086.629719929995,91.2459825900005,53501.24901672001
2023-11-01,12:06:00.000,305,11042205,13405,0,1698840359,13086.629719929995,91.25303171999985,53501.3119008
2023-11-01,12:06:01.000,305,11042170,13165,0,1698840360,13086.629719929995,91.30237563000264,53501.256003840004
2023-11-01,12:06:02.000,305,11042202,13245,0,1698840361,13086.609510999995,91.3446704099988,53501.20010688001
2023-11-01,12:06:03.000,305,11042204,13405,0,1698840362,13086.65666516999,91.37991606000287,53501.2420296
2023-11-01,12:06:04.000,305,11042210,13325,0,1698840363,13086.73750088999,91.41516170999967,53501.29792656001
2023-11-01,12:06:05.000,305,11042194,13125,0,1698840364,13086.75770981999,91.43630909999774,53501.304913680004
2023-11-01,12:06:06.000,305,11042210,12925,0,1698840365,13086.831809229996,91.43630909999774,53501.40273336
2023-11-01,12:06:07.000,305,11042250,13245,0,1698840366,13086.899172329991,91.4574564900031,53501.43766896001
2023-11-01,12:06:08.000,305,11042214,13405,0,1698840367,13086.899172329991,91.5208986600046,53501.40972048
2023-11-01,12:06:09.000,305,11042175,13285,0,1698840368,13086.939590189992,91.57729169999948,53501.444656080006
2023-11-01,12:06:10.000,305,11042216,13205,0,1698840369,13086.959799119992,91.58434082999884,53501.4516432
2023-11-01,12:06:11.000,305,11042217,12965,0,1698840370,13087.006953290002,91.62663561000227,53501.46561744001
2023-11-01,12:06:12.000,305,11042134,13245,0,1698840371,13086.966535430001,91.61958648000291,53501.46561744001
2023-11-01,12:06:13.000,305,11042118,13285,0,1698840372,13087.000216979992,91.66188125999906,53501.47959168
2023-11-01,12:06:14.000,305,11042179,13205,0,1698840373,13087.081052699992,91.64073387000099,53501.57042424
2023-11-01,12:06:15.000,305,11042195,13405,0,1698840374,13087.101261629992,91.71827430000121,53501.58439848001
2023-11-01,12:06:16.000,305,11042193,13045,0,1698840375,13087.168624730002,91.767618210004,53501.64728256
2023-11-01,12:06:17.000,305,11042198,13325,0,1698840376,13087.215778899998,91.77466734000336,53501.640295440004
2023-11-01,12:06:18.000,305,11042172,13325,0,1698840377,13087.222515209993,91.8028638600008,53501.55645
2023-11-01,12:06:19.000,305,11042220,13085,0,1698840378,13087.296614619998,91.83106037999823,53501.56343712001
2023-11-01,12:06:20.000,305,11042215,13245,0,1698840379,13087.411131889989,91.81696211999952,53501.63330832001
2023-11-01,12:06:21.000,305,11042158,13125,0,1698840380,13087.478494989999,91.81696211999952,53501.67523104
2023-11-01,12:06:22.000,305,11042225,13365,0,1698840381,13087.53238546999,91.79581473000144,53501.66824392
2023-11-01,12:06:23.000,305,11042186,13245,0,1698840382,13087.599748569999,91.83810951000487,53501.710166640005
2023-11-01,12:06:24.000,305,11042212,13245,0,1698840383,13087.70079322,91.81696211999952,53501.79401208
2023-11-01,12:06:25.000,305,11042176,13485,0,1698840384,13087.72100215,91.81696211999952,53501.73112800001
2023-11-01,12:06:26.000,305,11042141,13605,0,1698840385,13087.808574179995,91.8028638600008,53501.759076480004
2023-11-01,12:06:27.000,305,11042171,13285,0,1698840386,13087.8220468,91.78171647000272,53501.72414088
2023-11-01,12:06:28.000,305,11042192,12765,0,1698840387,13087.848992039995,91.77466734000336,53501.70317952001
2023-11-01,12:06:29.000,305,11042179,13445,0,1698840388,13087.91635513999,91.79581473000144,53501.78702496
2023-11-01,12:06:30.000,305,11042175,13365,0,1698840389,13087.98371824,91.71827430000121,53501.84990904001
2023-11-01,12:06:31.000,305,11042189,13245,0,1698840390,13088.098235509991,91.71827430000121,53501.8359348
2023-11-01,12:06:32.000,305,11042138,13085,0,1698840391,13088.017399789991,91.67597951999778,53501.78702496
2023-11-01,12:06:33.000,305,11042167,13165,0,1698840392,13088.104971820001,91.62663561000227,53501.87087040001
2023-11-01,12:06:34.000,305,11042207,13405,0,1698840393,13088.118444439991,91.61958648000291,53501.89183176
2023-11-01,12:06:35.000,305,11042148,13125,0,1698840394,13088.165598610001,91.60548822000419,53501.89881888001
2023-11-01,12:06:36.000,305,11042204,13205,0,1698840395,13088.199280159992,91.57729169999948,53501.89881888001
2023-11-01,12:06:37.000,305,11042179,13205,0,1698840396,13088.192543849997,91.57729169999948,53501.905806
2023-11-01,12:06:38.000,305,11042203,13445,0,1698840397,13088.172334919997,91.5208986600046,53501.89183176
2023-11-01,12:06:39.000,305,11042195,13365,0,1698840398,13088.253170639997,91.48565301000053,53501.98965144001
2023-11-01,12:06:40.000,305,11042255,13445,0,1698840399,13088.226225400002,91.42925996999838,53501.91279312
2023-11-01,12:06:41.000,305,11042172,13605,0,1698840400,13088.226225400002,91.41516170999967,53501.96170296
2023-11-01,12:06:42.000,305,11042165,13405,0,1698840401,13088.206016470001,91.38696519000223,53501.91279312
2023-11-01,12:06:43.000,305,11042214,13325,0,1698840402,13088.185807540001,91.32352302000072,53501.94074160001
2023-11-01,12:06:44.000,305,11042177,13565,0,1698840403,13088.253170639997,91.27417910999793,53501.98266432
2023-11-01,12:06:45.000,305,11042213,13325,0,1698840404,13088.253170639997,91.26008084999921,53501.975677200004
2023-11-01,12:06:46.000,305,11042182,13245,0,1698840405,13088.219489089992,91.18958954999835,53501.98266432
2023-11-01,12:06:47.000,305,11042172,13565,0,1698840406,13088.185807540001,91.17549128999963,53501.975677200004
2023-11-01,12:06:48.000,305,11042152,13085,0,1698840407,13088.118444439991,91.11909825000475,53501.926767360004
2023-11-01,12:06:49.000,305,11042183,13245,0,1698840408,13088.104971820001,91.0979508599994,53501.93375448
2023-11-01,12:06:50.000,305,11042177,13405,0,1698840409,13088.118444439991,91.07680347000132,53501.926767360004
2023-11-01,12:06:51.000,305,11042167,13325,0,1698840410,13088.091499199996,91.03450868999789,53501.93375448
2023-11-01,12:06:52.000,305,11042172,13205,0,1698840411,13088.00392717,91.05565608000325,53501.84990904001
2023-11-01,12:06:53.000,305,11042146,13525,0,1698840412,13088.051081339996,91.00631217000046,53501.828947680006
2023-11-01,12:06:54.000,305,11042176,13085,0,1698840413,13088.091499199996,91.01336129999981,53501.877857520005
2023-11-01,12:06:55.000,305,11042172,13165,0,1698840414,13088.104971820001,90.98516478000238,53501.95471584
2023-11-01,12:06:56.000,305,11042235,13085,0,1698840415,13088.071290269996,90.95696825999767,53501.88484464
2023-11-01,12:06:57.000,305,11042142,12805,0,1698840416,13088.051081339996,90.99221391000174,53501.84990904001
2023-11-01,12:06:58.000,305,11042184,13205,0,1698840417,13088.017399789991,90.98516478000238,53501.807986320004
2023-11-01,12:06:59.000,305,11042191,13325,0,1698840418,13088.04434503,90.99221391000174,53501.807986320004
2023-11-01,12:07:00.000,305,11042186,13485,0,1698840419,13088.030872409996,90.97811565000302,53501.86388328
2023-11-01,12:07:01.000,305,11042193,13405,0,1698840420,13087.990454549996,90.97106652000366,53501.84292192
2023-11-01,12:07:02.000,305,11042243,13205,0,1698840421,13088.057817649991,90.97811565000302,53501.877857520005
2023-11-01,12:07:03.000,305,11042190,13645,0,1698840422,13088.04434503,90.97811565000302,53501.8359348
2023-11-01,12:07:04.000,305,11042232,13445,0,1698840423,13087.997190859991,90.98516478000238,53501.759076480004
2023-11-01,12:07:05.000,305,11042240,13085,0,1698840424,13088.078026579991,90.98516478000238,53501.81497344
2023-11-01,12:07:06.000,305,11042171,13285,0,1698840425,13088.078026579991,90.94286999999895,53501.828947680006
2023-11-01,12:07:07.000,305,11042189,13285,0,1698840426,13088.145389680001,90.92877174000023,53501.81497344
2023-11-01,12:07:08.000,305,11042193,13285,0,1698840427,13088.104971820001,90.92877174000023,53501.85689616
2023-11-01,12:07:09.000,305,11042180,13565,0,1698840428,13088.192543849997,90.89352609000343,53501.926767360004
2023-11-01,12:07:10.000,305,11042245,13285,0,1698840429,13088.185807540001,90.92172261000087,53501.91978024001
2023-11-01,12:07:11.000,305,11042150,13605,0,1698840430,13088.246434330002,90.87942783000472,53501.975677200004
2023-11-01,12:07:12.000,305,11042197,13605,0,1698840431,13088.307061120002,90.87942783000472,53501.96869008001
2023-11-01,12:07:13.000,305,11042233,13365,0,1698840432,13088.320533739992,90.85828043999936,53501.96170296
2023-11-01,12:07:14.000,305,11042165,13365,0,1698840433,13088.226225400002,90.86532956999872,53501.905806
2023-11-01,12:07:15.000,305,11042206,13325,0,1698840434,13088.239698019992,90.84418218000064,53502.0106128
2023-11-01,12:07:16.000,305,11042199,13165,0,1698840435,13088.327270050002,90.82303479000257,53502.10144536
2023-11-01,12:07:17.000,305,11042183,13005,0,1698840436,13088.286852190002,90.75959262000106,53502.094458240004
2023-11-01,12:07:18.000,305,11042171,13445,0,1698840437,13088.300324809992,90.69615044999955,53502.115419600006
2023-11-01,12:07:19.000,305,11042176,13285,0,1698840438,13088.394633149997,90.62565914999868,53502.19227792
2023-11-01,12:07:20.000,305,11042202,13325,0,1698840439,13088.360951599992,90.58336437000253,53502.2202264
2023-11-01,12:07:21.000,305,11042209,13085,0,1698840440,13088.387896840002,90.55516784999782,53502.22721352
2023-11-01,12:07:22.000,305,11042179,13165,0,1698840441,13088.468732560003,90.5410695899991,53502.27612336001
2023-11-01,12:07:23.000,305,11042223,13285,0,1698840442,13088.482205179993,90.44943090000015,53502.26913624
2023-11-01,12:07:24.000,305,11042171,13205,0,1698840443,13088.502414109993,90.407136120004,53502.26913624
2023-11-01,12:07:25.000,305,11042167,13085,0,1698840444,13088.623667689993,90.32254656000441,53502.36695592
2023-11-01,12:07:26.000,305,11042173,13045,0,1698840445,13088.744921269994,90.25205526000354,53502.40189152001
2023-11-01,12:07:27.000,305,11042172,13245,0,1698840446,13088.75165757999,90.23090786999819,53502.3949044
2023-11-01,12:07:28.000,305,11042237,13645,0,1698840447,13088.765130199994,90.15336743999796,53502.36695592
2023-11-01,12:07:29.000,305,11042180,13365,0,1698840448,13088.886383779995,90.07582700999774,53502.429840000004
2023-11-01,12:07:30.000,305,11042178,13125,0,1698840449,13088.94027426,90.04058136000094,53502.45778848
2023-11-01,12:07:31.000,305,11042155,13245,0,1698840450,13089.027846289995,90.02648310000222,53502.47176272001
2023-11-01,12:07:32.000,305,11042200,13405,0,1698840451,13089.03458259999,90.0476304900003,53502.4647756
2023-11-01,12:07:33.000,305,11042135,13405,0,1698840452,13089.149099869996,90.02648310000222,53502.52765968
2023-11-01,12:07:34.000,305,11042202,13365,0,1698840453,13089.310771309996,90.02648310000222,53502.61150512001
2023-11-01,12:07:35.000,305,11042165,13325,0,1698840454,13089.384870720001,90.01943397000286,53502.70233768
2023-11-01,12:07:36.000,305,11042159,13485,0,1698840455,13089.438761199992,90.04058136000094,53502.75823464001
2023-11-01,12:07:37.000,305,11042209,13245,0,1698840456,13089.512860609997,90.03353223000158,53502.72329904
2023-11-01,12:07:38.000,305,11042219,13205,0,1698840457,13089.553278469997,90.00533571000415,53502.85605432001
2023-11-01,12:07:39.000,305,11042241,13325,0,1698840458,13089.506124300002,89.9841883199988,53502.80714448001
2023-11-01,12:07:40.000,305,11042170,13405,0,1698840459,13089.586960020002,89.97009006000008,53502.884002800005
2023-11-01,12:07:41.000,305,11042197,13445,0,1698840460,13089.721686219993,89.95599180000136,53502.96784824
2023-11-01,12:07:42.000,305,11042223,13445,0,1698840461,13089.735158839998,89.948942670002,53503.07964216
2023-11-01,12:07:43.000,305,11042183,12965,0,1698840462,13089.809258249988,89.91369701999793,53503.149513360004
2023-11-01,12:07:44.000,305,11042194,13405,0,1698840463,13089.789049319988,89.90664788999857,53503.0586808
2023-11-01,12:07:45.000,305,11042138,13245,0,1698840464,13089.728422529988,89.89254962999985,53503.08662928
2023-11-01,12:07:46.000,305,11042187,13285,0,1698840465,13089.735158839998,89.87140224000177,53503.18444896
2023-11-01,12:07:47.000,305,11042183,13405,0,1698840466,13089.694740979998,89.87140224000177,53503.15650048
2023-11-01,12:07:48.000,305,11042146,13285,0,1698840467,13089.647586810002,89.89254962999985,53503.1984232
2023-11-01,12:07:49.000,305,11042160,13365,0,1698840468,13089.775576699998,89.89959875999921,53503.36611408
2023-11-01,12:07:50.000,305,11042171,12925,0,1698840469,13089.815994559998,89.8502548500037,53503.42201104
2023-11-01,12:07:51.000,305,11042172,13365,0,1698840470,13089.782313009993,89.82205832999898,53503.40104968
2023-11-01,12:07:52.000,305,11042202,13245,0,1698840471,13089.714949909998,89.75156702999811,53503.41502392
2023-11-01,12:07:53.000,305,11042185,13485,0,1698840472,13089.748631459988,89.65287920999981,53503.42899816001
2023-11-01,12:07:54.000,305,11042221,13165,0,1698840473,13089.708213600003,89.58238790999894,53503.47790800001
2023-11-01,12:07:55.000,305,11042205,13285,0,1698840474,13089.762104079993,89.52599487000407,53503.54777920001
2023-11-01,12:07:56.000,305,11042190,13085,0,1698840475,13089.755367769998,89.44845444000384,53503.54079208
2023-11-01,12:07:57.000,305,11042175,13685,0,1698840476,13089.721686219993,89.41320878999977,53503.52681784001
2023-11-01,12:07:58.000,305,11042164,13085,0,1698840477,13089.714949909998,89.32861923000019,53503.54777920001
2023-11-01,12:07:59.000,305,11042152,13525,0,1698840478,13089.789049319988,89.26517705999868,53503.603676160004
2023-11-01,12:08:00.000,305,11042211,13285,0,1698840479,13089.822730869993,89.1453418500023,53503.624637520006
2023-11-01,12:08:01.000,305,11042186,13445,0,1698840480,13089.782313009993,89.0959979399995,53503.66656024001
2023-11-01,12:08:02.000,305,11042177,13085,0,1698840481,13089.762104079993,89.08894881000015,53503.59668904001
2023-11-01,12:08:03.000,305,11042167,13205,0,1698840482,13089.762104079993,89.00435925000056,53503.57572768001
2023-11-01,12:08:04.000,305,11042156,12885,0,1698840483,13089.836203489998,89.01140837999992,53503.673547360006
2023-11-01,12:08:05.000,305,11042173,13325,0,1698840484,13089.735158839998,88.96911360000377,53503.63162464
2023-11-01,12:08:06.000,305,11042201,13365,0,1698840485,13089.842939799993,88.94091707999905,53503.70848296
2023-11-01,12:08:07.000,305,11042207,13165,0,1698840486,13089.802521939993,88.9338679499997,53503.6875216
2023-11-01,12:08:08.000,305,11042224,13285,0,1698840487,13089.789049319988,88.94091707999905,53503.68053448
2023-11-01,12:08:09.000,305,11042260,13245,0,1698840488,13089.829467179989,88.90567143000226,53503.624637520006
2023-11-01,12:08:10.000,305,11042184,13045,0,1698840489,13089.842939799993,88.89157317000354,53503.673547360006
2023-11-01,12:08:11.000,305,11042201,13245,0,1698840490,13089.903566589994,88.88452404000418,53503.68053448
2023-11-01,12:08:12.000,305,11042198,13285,0,1698840491,13089.856412419998,88.89157317000354,53503.64559888001
2023-11-01,12:08:13.000,305,11042174,13525,0,1698840492,13089.923775519994,88.92681882000034,53503.673547360006
2023-11-01,12:08:14.000,305,11042160,13525,0,1698840493,13089.957457069999,88.9620644700044,53503.76437992001
2023-11-01,12:08:15.000,305,11042223,13205,0,1698840494,13089.964193379994,88.99026099000184,53503.79931552
2023-11-01,12:08:16.000,305,11042224,13205,0,1698840495,13089.937248139999,89.05370316000335,53503.74341856001
2023-11-01,12:08:17.000,305,11042137,13125,0,1698840496,13089.903566589994,89.0959979399995,53503.75040568
2023-11-01,12:08:18.000,305,11042186,13165,0,1698840497,13089.876621349998,89.08189968000079,53503.65957312
2023-11-01,12:08:19.000,305,11042175,13125,0,1698840498,13089.890093969989,89.11714533000486,53503.78534128001
2023-11-01,12:08:20.000,305,11042201,13085,0,1698840499,13089.896830279999,89.15239098000166,53503.820276880004
2023-11-01,12:08:21.000,305,11042162,13125,0,1698840500,13089.957457069999,89.2087840200038,53503.827264
2023-11-01,12:08:22.000,305,11042180,13205,0,1698840501,13089.930511829989,89.2087840200038,53503.87617384
2023-11-01,12:08:23.000,305,11042190,13285,0,1698840502,13089.883357659994,89.22288228000252,53503.88316096001
2023-11-01,12:08:24.000,305,11042231,13405,0,1698840503,13089.943984449994,89.22993141000188,53503.90412232
2023-11-01,12:08:25.000,305,11042178,13285,0,1698840504,13089.97092968999,89.2087840200038,53503.86918672
2023-11-01,12:08:26.000,305,11042126,13165,0,1698840505,13089.997874929999,89.22288228000252,53503.91809656
2023-11-01,12:08:27.000,305,11042187,13445,0,1698840506,13089.950720759989,89.26517705999868,53503.90412232
2023-11-01,12:08:28.000,305,11042167,13125,0,1698840507,13089.943984449994,89.22288228000252,53503.90412232
2023-11-01,12:08:29.000,305,11042212,13485,0,1698840508,13090.018083859999,89.2087840200038,53504.04386472
2023-11-01,12:08:30.000,305,11042180,13205,0,1698840509,13090.065238029994,89.18058749999909,53504.0718132
2023-11-01,12:08:31.000,305,11042172,12885,0,1698840510,13090.03829279,89.11714533000486,53504.13469728
2023-11-01,12:08:32.000,305,11042188,13245,0,1698840511,13089.984402309994,89.12419446000422,53504.02290336
2023-11-01,12:08:33.000,305,11042191,12925,0,1698840512,13089.99113861999,89.13829272000294,53504.106748800004
2023-11-01,12:08:34.000,305,11042198,12885,0,1698840513,13090.018083859999,89.0959979399995,53504.09976168001
2023-11-01,12:08:35.000,305,11042187,13085,0,1698840514,13090.05176540999,89.05370316000335,53504.06482608
2023-11-01,12:08:36.000,305,11042134,13285,0,1698840515,13090.065238029994,88.96911360000377,53504.16963288001
2023-11-01,12:08:37.000,305,11042175,13325,0,1698840516,13090.07871065,88.94796620999841,53504.14867152001
2023-11-01,12:08:38.000,305,11042163,13085,0,1698840517,13090.19322791999,88.8986223000029,53504.20456848
2023-11-01,12:08:39.000,305,11042178,13085,0,1698840518,13090.27406363999,88.87042577999819,53504.23950408
2023-11-01,12:08:40.000,305,11042233,13165,0,1698840519,13090.27406363999,88.82813100000203,53504.19059424
2023-11-01,12:08:41.000,305,11042173,13605,0,1698840520,13090.42226246,88.76468883000052,53504.225529840005
2023-11-01,12:08:42.000,305,11042164,13245,0,1698840521,13090.489625559996,88.72944318000373,53504.26745256001
2023-11-01,12:08:43.000,305,11042215,12885,0,1698840522,13090.556988659991,88.70124665999901,53504.25347832
2023-11-01,12:08:44.000,305,11042157,13205,0,1698840523,13090.644560690002,88.72944318000373,53504.31636240001
2023-11-01,12:08:45.000,305,11042157,13005,0,1698840524,13090.711923789997,88.72944318000373,53504.30937528
2023-11-01,12:08:46.000,305,11042209,13365,0,1698840525,13090.900540469993,88.72944318000373,53504.491040400004
2023-11-01,12:08:47.000,305,11042185,13285,0,1698840526,13090.940958329993,88.74354144000245,53504.491040400004
2023-11-01,12:08:48.000,305,11042231,13085,0,1698840527,13090.927485709988,88.76468883000052,53504.48405328001
2023-11-01,12:08:49.000,305,11042196,13245,0,1698840528,13090.934222019998,88.77173795999988,53504.53296312001
2023-11-01,12:08:50.000,305,11042215,13325,0,1698840529,13091.021794049993,88.82108187000267,53504.609821440004
2023-11-01,12:08:51.000,305,11042170,13165,0,1698840530,13091.068948219989,88.85632751999947,53504.61680856
2023-11-01,12:08:52.000,305,11042177,13285,0,1698840531,13091.129575009989,88.91976969000098,53504.63776992
2023-11-01,12:08:53.000,305,11042206,13205,0,1698840532,13091.183465489994,88.96911360000377,53504.70065400001
2023-11-01,12:08:54.000,305,11042232,13085,0,1698840533,13091.264301209994,88.97616273000313,53504.84039640001
2023-11-01,12:08:55.000,305,11042195,13245,0,1698840534,13091.29798276,89.04665403000399,53504.92424184
2023-11-01,12:08:56.000,305,11042190,13085,0,1698840535,13091.31819169,89.11009619999822,53504.88930624001
2023-11-01,12:08:57.000,305,11042130,13285,0,1698840536,13091.324927999995,89.13829272000294,53504.9102676
2023-11-01,12:08:58.000,305,11042158,13325,0,1698840537,13091.29798276,89.18763662999845,53504.86834488001
2023-11-01,12:08:59.000,305,11042198,13245,0,1698840538,13091.31145537999,89.16648924000037,53504.93122896
2023-11-01,12:09:00.000,305,11042171,13005,0,1698840539,13091.385554789995,89.19468575999781,53505.00110016
2023-11-01,12:09:01.000,305,11042217,13405,0,1698840540,13091.43944527,89.16648924000037,53505.08494560001
2023-11-01,12:09:02.000,305,11042169,13045,0,1698840541,13091.405763719995,89.20173489000445,53505.063984240005
2023-11-01,12:09:03.000,305,11042167,13285,0,1698840542,13091.385554789995,89.19468575999781,53505.05699712001
2023-11-01,12:09:04.000,305,11042187,12965,0,1698840543,13091.43944527,89.20173489000445,53505.112894080004
2023-11-01,12:09:05.000,305,11042177,13485,0,1698840544,13091.37208216999,89.17353836999973,53505.16879104
2023-11-01,12:09:06.000,305,11042162,13325,0,1698840545,13091.405763719995,89.17353836999973,53505.161803920004
2023-11-01,12:09:07.000,305,11042222,13285,0,1698840546,13091.33840062,89.13124359000358,53505.17577816001
2023-11-01,12:09:08.000,305,11042181,12925,0,1698840547,13091.324927999995,89.04665403000399,53505.16879104
2023-11-01,12:09:09.000,305,11042182,13245,0,1698840548,13091.41923634,89.032555769998,53505.329494800004
2023-11-01,12:09:10.000,305,11042145,13245,0,1698840549,13091.486599439995,88.95501533999777,53505.3644304
2023-11-01,12:09:11.000,305,11042173,13325,0,1698840550,13091.51354467999,88.87042577999819,53505.448275840004
2023-11-01,12:09:12.000,305,11042208,13165,0,1698840551,13091.446181579995,88.83518013000139,53505.329494800004
2023-11-01,12:09:13.000,305,11042205,13405,0,1698840552,13091.54048992,88.77878708999924,53505.42731448
2023-11-01,12:09:14.000,305,11042166,13285,0,1698840553,13091.655007189991,88.70124665999901,53505.42731448
2023-11-01,12:09:15.000,305,11042202,13325,0,1698840554,13091.722370290001,88.69419752999966,53505.497185680004
2023-11-01,12:09:16.000,305,11042235,13165,0,1698840555,13091.776260769991,88.65895188000286,53505.5041728
2023-11-01,12:09:17.000,305,11042176,13245,0,1698840556,13091.857096489992,88.63780449000478,53505.518147040006
2023-11-01,12:09:18.000,305,11042136,13445,0,1698840557,13091.910986969997,88.58846058000199,53505.56006976001
2023-11-01,12:09:19.000,305,11042208,13205,0,1698840558,13092.005295310002,88.58846058000199,53505.664876560004
2023-11-01,12:09:20.000,305,11042198,13085,0,1698840559,13092.045713170002,88.56731319000392,53505.69282504
2023-11-01,12:09:21.000,305,11042175,13325,0,1698840560,13092.079394719993,88.52501841000048,53505.65788944001
2023-11-01,12:09:22.000,305,11042150,13405,0,1698840561,13092.153494129998,88.5391166699992,53505.70679928001
2023-11-01,12:09:23.000,305,11042178,13325,0,1698840562,13092.153494129998,88.49682189000305,53505.70679928001
2023-11-01,12:09:24.000,305,11042201,13285,0,1698840563,13092.180439369993,88.4756744999977,53505.7137864
2023-11-01,12:09:25.000,305,11042158,13325,0,1698840564,13092.268011399989,88.4404288500009,53505.86750304
2023-11-01,12:09:26.000,305,11042152,13325,0,1698840565,13092.342110809994,88.4756744999977,53505.972309840006
2023-11-01,12:09:27.000,305,11042213,13245,0,1698840566,13092.369056049989,88.48272363000433,53505.93737424
2023-11-01,12:09:28.000,305,11042165,13085,0,1698840567,13092.261275089993,88.4756744999977,53505.86750304
2023-11-01,12:09:29.000,305,11042171,13285,0,1698840568,13092.294956639998,88.49682189000305,53506.000258320004
2023-11-01,12:09:30.000,305,11042196,13205,0,1698840569,13092.288220329989,88.48272363000433,53505.9583356
2023-11-01,12:09:31.000,305,11042187,13005,0,1698840570,13092.227593539988,88.45452710999962,53505.98628408
2023-11-01,12:09:32.000,305,11042231,13285,0,1698840571,13092.173703059998,88.42633059000218,53506.01423256001
2023-11-01,12:09:33.000,305,11042225,13285,0,1698840572,13092.153494129998,88.45452710999962,53505.97929696
2023-11-01,12:09:34.000,305,11042181,13325,0,1698840573,13092.160230439993,88.43337972000154,53506.070129520005
2023-11-01,12:09:35.000,305,11042200,13205,0,1698840574,13092.146757819988,88.48272363000433,53506.140000720006
2023-11-01,12:09:36.000,305,11042187,13205,0,1698840575,13092.065922100002,88.46862536999834,53506.119039360005
2023-11-01,12:09:37.000,305,11042179,13285,0,1698840576,13092.018767929992,88.4404288500009,53506.098078
2023-11-01,12:09:38.000,305,11042218,13485,0,1698840577,13091.931195899997,88.42633059000218,53506.04916816
2023-11-01,12:09:39.000,305,11042185,13085,0,1698840578,13091.924459590002,88.39813407000474,53506.09109088001
2023-11-01,12:09:40.000,305,11042164,13045,0,1698840579,13091.991822689997,88.38403580999875,53506.18192344001
2023-11-01,12:09:41.000,305,11042149,13285,0,1698840580,13092.018767929992,88.4051832000041,53506.12602648
2023-11-01,12:09:42.000,305,11042199,13485,0,1698840581,13091.998558999992,88.4404288500009,53506.13301360001
2023-11-01,12:09:43.000,305,11042177,13165,0,1698840582,13091.978350069992,88.46157623999898,53506.12602648
2023-11-01,12:09:44.000,305,11042192,13165,0,1698840583,13091.931195899997,88.49682189000305,53506.18192344001
2023-11-01,12:09:45.000,305,11042202,13125,0,1698840584,13091.958141139992,88.49682189000305,53506.17493632
2023-11-01,12:09:46.000,305,11042159,13325,0,1698840585,13091.937932209992,88.44747798000026,53506.20987192001
2023-11-01,12:09:47.000,305,11042235,13525,0,1698840586,13091.937932209992,88.5038710200024,53506.11205224001
2023-11-01,12:09:48.000,305,11042219,13005,0,1698840587,13091.978350069992,88.49682189000305,53506.17493632
2023-11-01,12:09:49.000,305,11042169,13605,0,1698840588,13092.146757819988,88.5391166699992,53506.272756
2023-11-01,12:09:50.000,305,11042163,13525,0,1698840589,13092.200648299993,88.57436232000327,53506.30769160001
2023-11-01,12:09:51.000,305,11042185,13445,0,1698840590,13092.274747709998,88.60960797000007,53506.36358856
2023-11-01,12:09:52.000,305,11042223,13285,0,1698840591,13092.315165569998,88.63780449000478,53506.29371736
2023-11-01,12:09:53.000,305,11042166,13285,0,1698840592,13092.436419149999,88.65895188000286,53506.39852416001
2023-11-01,12:09:54.000,305,11042179,13325,0,1698840593,13092.57114534999,88.67305014000158,53506.44044688
2023-11-01,12:09:55.000,305,11042177,13205,0,1698840594,13092.685662619995,88.69419752999966,53506.44743400001
2023-11-01,12:09:56.000,305,11042207,13325,0,1698840595,13092.786707269996,88.69419752999966,53506.47538248001
2023-11-01,12:09:57.000,305,11042183,13245,0,1698840596,13092.894488229991,88.70124665999901,53506.58018928
2023-11-01,12:09:58.000,305,11042173,13125,0,1698840597,13093.002269190001,88.69419752999966,53506.5871764
2023-11-01,12:09:59.000,305,11042183,13445,0,1698840598,13093.177413249992,88.70124665999901,53506.671021840004
2023-11-01,12:10:00.000,305,11042194,13285,0,1698840599,13093.285194210002,88.73649231000309,53506.73390592001
2023-11-01,12:10:01.000,305,11042167,13445,0,1698840600,13093.406447789988,88.73649231000309,53506.789802880005
2023-11-01,12:10:02.000,305,11042159,13285,0,1698840601,13093.494019819998,88.75763970000116,53506.81775136
2023-11-01,12:10:03.000,305,11042196,13085,0,1698840602,13093.615273399999,88.75763970000116,53506.859674080006
2023-11-01,12:10:04.000,305,11042162,13205,0,1698840603,13093.73652698,88.70829578999837,53506.97845512001
2023-11-01,12:10:05.000,305,11042221,13325,0,1698840604,13093.87125317999,88.72239405000437,53507.03435208
2023-11-01,12:10:06.000,305,11042181,13325,0,1698840605,13093.97903414,88.7505905700018,53507.16012024
2023-11-01,12:10:07.000,305,11042207,13325,0,1698840606,13094.073342479991,88.7505905700018,53507.16012024
2023-11-01,12:10:08.000,305,11042181,13365,0,1698840607,13094.073342479991,88.77173795999988,53507.13217176
2023-11-01,12:10:09.000,305,11042206,13405,0,1698840608,13094.154178199991,88.7858362199986,53507.20903008
2023-11-01,12:10:10.000,305,11042188,13405,0,1698840609,13094.181123440001,88.7858362199986,53507.29986264
2023-11-01,12:10:11.000,305,11042194,13405,0,1698840610,13094.235013919992,88.7858362199986,53507.36973384
2023-11-01,12:10:12.000,305,11042212,12965,0,1698840611,13094.154178199991,88.76468883000052,53507.320824
2023-11-01,12:10:13.000,305,11042195,13365,0,1698840612,13094.194596059991,88.77878708999924,53507.362746720006
2023-11-01,12:10:14.000,305,11042181,13325,0,1698840613,13094.295640709992,88.77173795999988,53507.48152776001
2023-11-01,12:10:15.000,305,11042154,13085,0,1698840614,13094.336058569992,88.7999344800046,53507.58633456
2023-11-01,12:10:16.000,305,11042197,12965,0,1698840615,13094.356267499992,88.7999344800046,53507.60030880001
2023-11-01,12:10:17.000,305,11042178,13565,0,1698840616,13094.342794880002,88.82108187000267,53507.60729592
2023-11-01,12:10:18.000,305,11042167,13285,0,1698840617,13094.329322259997,88.85632751999947,53507.57236032001
2023-11-01,12:10:19.000,305,11042239,13565,0,1698840618,13094.288904399997,88.84222926000075,53507.57236032001
2023-11-01,12:10:20.000,305,11042188,13405,0,1698840619,13094.255222849992,88.84927839000011,53507.62127016001
2023-11-01,12:10:21.000,305,11042179,13165,0,1698840620,13094.261959160001,88.82813100000203,53507.7051156
2023-11-01,12:10:22.000,305,11042171,13085,0,1698840621,13094.248486539997,88.82813100000203,53507.72607696
2023-11-01,12:10:23.000,305,11042230,13165,0,1698840622,13094.201332370001,88.86337664999883,53507.73306408
2023-11-01,12:10:24.000,305,11042246,13285,0,1698840623,13094.10028772,88.83518013000139,53507.75402544
2023-11-01,12:10:25.000,305,11042250,13205,0,1698840624,13094.08007879,88.87747491000482,53507.75402544
2023-11-01,12:10:26.000,305,11042186,13205,0,1698840625,13094.046397239996,88.87042577999819,53507.72607696
2023-11-01,12:10:27.000,305,11042170,13125,0,1698840626,13093.95208889999,88.8986223000029,53507.67018000001
2023-11-01,12:10:28.000,305,11042183,13125,0,1698840627,13093.945352589995,88.84927839000011,53507.6352444
2023-11-01,12:10:29.000,305,11042181,13325,0,1698840628,13093.99250675999,88.83518013000139,53507.76101256
2023-11-01,12:10:30.000,305,11042190,13285,0,1698840629,13094.019452,88.7858362199986,53507.80293528
2023-11-01,12:10:31.000,305,11042184,13245,0,1698840630,13093.99250675999,88.80698361000395,53507.71210272
2023-11-01,12:10:32.000,305,11042208,13245,0,1698840631,13094.046397239996,88.73649231000309,53507.78896104001
2023-11-01,12:10:33.000,305,11042151,13405,0,1698840632,13094.01271568999,88.73649231000309,53507.68415424
2023-11-01,12:10:34.000,305,11042196,13285,0,1698840633,13094.10028772,88.68009927000094,53507.73306408
2023-11-01,12:10:35.000,305,11042179,13325,0,1698840634,13094.160914510001,88.63780449000478,53507.76101256
2023-11-01,12:10:36.000,305,11042151,13285,0,1698840635,13094.201332370001,88.58846058000199,53507.80293528
2023-11-01,12:10:37.000,305,11042182,13085,0,1698840636,13094.228277609996,88.58846058000199,53507.76101256
2023-11-01,12:10:38.000,305,11042212,13205,0,1698840637,13094.282168090002,88.54616579999856,53507.76101256
2023-11-01,12:10:39.000,305,11042216,13485,0,1698840638,13094.336058569992,88.4756744999977,53507.72607696
2023-11-01,12:10:40.000,305,11042187,13365,0,1698840639,13094.423630600002,88.41928146000282,53507.80992240001
2023-11-01,12:10:41.000,305,11042178,12925,0,1698840640,13094.450575839997,88.39813407000474,53507.81690952001
2023-11-01,12:10:42.000,305,11042176,13205,0,1698840641,13094.517938939993,88.34879016000195,53507.80293528
2023-11-01,12:10:43.000,305,11042141,13365,0,1698840642,13094.517938939993,88.36288842000067,53507.7749868
2023-11-01,12:10:44.000,305,11042157,12965,0,1698840643,13094.592038349998,88.32764277000388,53507.82389664
2023-11-01,12:10:45.000,305,11042178,13285,0,1698840644,13094.672874069998,88.28534799000045,53507.85184512
2023-11-01,12:10:46.000,305,11042211,13485,0,1698840645,13094.713291929998,88.21485668999958,53507.90075496
2023-11-01,12:10:47.000,305,11042140,13165,0,1698840646,13094.686346689989,88.20780756000022,53507.9496648
2023-11-01,12:10:48.000,305,11042194,13325,0,1698840647,13094.652665139998,88.17961104000278,53507.83088376
2023-11-01,12:10:49.000,305,11042200,13205,0,1698840648,13094.612247279998,88.16551278000406,53507.914729200005
2023-11-01,12:10:50.000,305,11042179,13365,0,1698840649,13094.605510969988,88.0950214800032,53507.95665192001
2023-11-01,12:10:51.000,305,11042124,13605,0,1698840650,13094.578565729993,88.03862844000105,53507.99158752
2023-11-01,12:10:52.000,305,11042152,13245,0,1698840651,13094.497730009993,88.00338279000425,53507.90075496
2023-11-01,12:10:53.000,305,11042167,13245,0,1698840652,13094.484257390002,87.96108801000082,53507.8797936
2023-11-01,12:10:54.000,305,11042169,13365,0,1698840653,13094.524675250002,87.86944932000188,53507.99158752
2023-11-01,12:10:55.000,305,11042209,13045,0,1698840654,13094.470784769997,87.8342036699978,53507.99158752
2023-11-01,12:10:56.000,305,11042175,13285,0,1698840655,13094.457312149993,87.74961410999822,53507.97761328001
2023-11-01,12:10:57.000,305,11042183,13325,0,1698840656,13094.342794880002,87.69322107000335,53507.93569056001
2023-11-01,12:10:58.000,305,11042156,13605,0,1698840657,13094.282168090002,87.672073679998,53507.92870344
2023-11-01,12:10:59.000,305,11042190,13125,0,1698840658,13094.241750230001,87.59453324999777,53507.90774208001
2023-11-01,12:11:00.000,305,11042152,13325,0,1698840659,13094.214804989992,87.53109108000353,53507.93569056001
2023-11-01,12:11:01.000,305,11042211,13405,0,1698840660,13094.181123440001,87.4887963000001,53507.97761328001
2023-11-01,12:11:02.000,305,11042187,13085,0,1698840661,13094.140705580001,87.41830499999924,53507.92870344
2023-11-01,12:11:03.000,305,11042175,12885,0,1698840662,13094.093551409991,87.34781369999837,53507.914729200005
2023-11-01,12:11:04.000,305,11042191,13085,0,1698840663,13094.05986986,87.2914206600035,53507.963639040005
2023-11-01,12:11:05.000,305,11042172,13165,0,1698840664,13093.95882521,87.20683110000391,53507.85883224001
2023-11-01,12:11:06.000,305,11042173,13205,0,1698840665,13093.95882521,87.16453632000048,53507.94267768
2023-11-01,12:11:07.000,305,11042126,13125,0,1698840666,13093.864516869995,87.11519240999769,53507.82389664
2023-11-01,12:11:08.000,305,11042190,13005,0,1698840667,13093.77020852999,87.03765198000474,53507.747038320005
2023-11-01,12:11:09.000,305,11042160,13485,0,1698840668,13093.783681149995,87.00240633000067,53507.92171632
2023-11-01,12:11:10.000,305,11042172,13165,0,1698840669,13093.8173627,86.97420981000323,53507.92171632
2023-11-01,12:11:11.000,305,11042180,13365,0,1698840670,13093.743263289995,86.95306241999788,53507.85184512
2023-11-01,12:11:12.000,305,11042166,13365,0,1698840671,13093.662427569994,86.88962025000365,53507.83088376
2023-11-01,12:11:13.000,305,11042128,13445,0,1698840672,13093.635482329999,86.91076764000172,53507.81690952001
2023-11-01,12:11:14.000,305,11042199,13405,0,1698840673,13093.62874601999,86.87552198999765,53507.80293528
2023-11-01,12:11:15.000,305,11042210,12965,0,1698840674,13093.635482329999,86.87552198999765,53507.80293528
2023-11-01,12:11:16.000,305,11042134,13165,0,1698840675,13093.588328159989,86.84027634000086,53507.795948160005
2023-11-01,12:11:17.000,305,11042173,13205,0,1698840676,13093.500756129994,86.87552198999765,53507.75402544
2023-11-01,12:11:18.000,305,11042236,13205,0,1698840677,13093.467074579989,86.86142372999893,53507.81690952001
2023-11-01,12:11:19.000,305,11042173,12965,0,1698840678,13093.500756129994,86.86847285999829,53507.82389664
2023-11-01,12:11:20.000,305,11042197,13285,0,1698840679,13093.487283509989,86.8332272100015,53507.7749868
2023-11-01,12:11:21.000,305,11042160,13325,0,1698840680,13093.406447789988,86.86847285999829,53507.73306408
2023-11-01,12:11:22.000,305,11042156,13405,0,1698840681,13093.372766239998,86.84027634000086,53507.72607696
2023-11-01,12:11:23.000,305,11042240,13525,0,1698840682,13093.298666829993,86.90371851000236,53507.66319288
2023-11-01,12:11:24.000,305,11042149,13405,0,1698840683,13093.298666829993,86.88257112000429,53507.72607696
2023-11-01,12:11:25.000,305,11042179,13165,0,1698840684,13093.278457899993,86.896669380003,53507.72607696
2023-11-01,12:11:26.000,305,11042191,13085,0,1698840685,13093.285194210002,86.86847285999829,53507.76101256
2023-11-01,12:11:27.000,305,11042202,13325,0,1698840686,13093.298666829993,86.90371851000236,53507.71210272
2023-11-01,12:11:28.000,305,11042217,13445,0,1698840687,13093.211094799997,86.86847285999829,53507.66319288
2023-11-01,12:11:29.000,305,11042147,12765,0,1698840688,13093.177413249992,86.86142372999893,53507.71210272
2023-11-01,12:11:30.000,305,11042173,13365,0,1698840689,13093.177413249992,86.84732547000021,53507.698128480006
2023-11-01,12:11:31.000,305,11042209,13165,0,1698840690,13093.009005499996,86.7979815600047,53507.60030880001
2023-11-01,12:11:32.000,305,11042179,13525,0,1698840691,13093.035950739992,86.7979815600047,53507.65620576
2023-11-01,12:11:33.000,305,11042163,13125,0,1698840692,13093.015741809992,86.75568678000127,53507.61428304
2023-11-01,12:11:34.000,305,11042162,13045,0,1698840693,13092.988796569996,86.71339199999784,53507.67018000001
2023-11-01,12:11:35.000,305,11042176,13245,0,1698840694,13093.009005499996,86.65699896000297,53507.677167120004
2023-11-01,12:11:36.000,305,11042154,13245,0,1698840695,13092.968587639996,86.66404809000232,53507.677167120004
2023-11-01,12:11:37.000,305,11042155,13165,0,1698840696,13092.907960849996,86.61470417999953,53507.61428304
2023-11-01,12:11:38.000,305,11042236,13325,0,1698840697,13092.82038882,86.56536027000402,53507.495502
2023-11-01,12:11:39.000,305,11042194,13365,0,1698840698,13092.81365250999,86.53716374999931,53507.51646336
2023-11-01,12:11:40.000,305,11042189,13285,0,1698840699,13092.82038882,86.50896723000187,53507.59332168
2023-11-01,12:11:41.000,305,11042186,13245,0,1698840700,13092.84059775,86.49486897000315,53507.57236032001
2023-11-01,12:11:42.000,305,11042188,13125,0,1698840701,13092.81365250999,86.4737215799978,53507.55139896001
2023-11-01,12:11:43.000,305,11042219,13405,0,1698840702,13092.81365250999,86.46667244999844,53507.52345048001
2023-11-01,12:11:44.000,305,11042179,13125,0,1698840703,13092.75976203,86.44552506000036,53507.509476240004
2023-11-01,12:11:45.000,305,11042159,13245,0,1698840704,13092.726080479995,86.39618115000485,53507.48152776001
2023-11-01,12:11:46.000,305,11042209,13285,0,1698840705,13092.71934417,86.35388637000142,53507.51646336
2023-11-01,12:11:47.000,305,11042190,12885,0,1698840706,13092.61829952,86.32568985000398,53507.33479824001
2023-11-01,12:11:48.000,305,11042193,13405,0,1698840707,13092.584617969995,86.31864072000462,53507.36973384
2023-11-01,12:11:49.000,305,11042213,13005,0,1698840708,13092.61829952,86.30454245999863,53507.4256308
2023-11-01,12:11:50.000,305,11042167,13285,0,1698840709,13092.604826899995,86.27634594000119,53507.41864368
2023-11-01,12:11:51.000,305,11042210,13285,0,1698840710,13092.57788166,86.2411002900044,53507.43261792001
2023-11-01,12:11:52.000,305,11042167,13325,0,1698840711,13092.416210219999,86.29044419999991,53507.341785360004
2023-11-01,12:11:53.000,305,11042206,13205,0,1698840712,13092.463364389994,86.25519855000312,53507.35575960001
2023-11-01,12:11:54.000,305,11042212,13325,0,1698840713,13092.382528669994,86.26224768000247,53507.30684976001
2023-11-01,12:11:55.000,305,11042177,13165,0,1698840714,13092.348847119989,86.23405115999776,53507.32781112
2023-11-01,12:11:56.000,305,11042170,13125,0,1698840715,13092.247802469989,86.21995289999904,53507.31383688001
2023-11-01,12:11:57.000,305,11042197,13445,0,1698840716,13092.220857229993,86.25519855000312,53507.26492704001
2023-11-01,12:11:58.000,305,11042210,12965,0,1698840717,13092.133285199998,86.2411002900044,53507.195055840006
2023-11-01,12:11:59.000,305,11042196,13365,0,1698840718,13092.166966749988,86.24814942000376,53507.243965680005
2023-11-01,12:12:00.000,305,11042199,13445,0,1698840719,13092.153494129998,86.25519855000312,53507.243965680005
2023-11-01,12:12:01.000,305,11042176,13205,0,1698840720,13092.086131030002,86.26224768000247,53507.195055840006
2023-11-01,12:12:02.000,305,11042191,13405,0,1698840721,13091.991822689997,86.24814942000376,53507.06928768001
2023-11-01,12:12:03.000,305,11042156,13245,0,1698840722,13091.964877450002,86.2270020299984,53506.99242936
2023-11-01,12:12:04.000,305,11042149,13045,0,1698840723,13091.877305419992,86.2411002900044,53506.98544224
2023-11-01,12:12:05.000,305,11042182,13165,0,1698840724,13091.917723279992,86.26929681000183,53507.027364960006
2023-11-01,12:12:06.000,305,11042172,13645,0,1698840725,13091.843623870001,86.21995289999904,53507.01339072
2023-11-01,12:12:07.000,305,11042165,13005,0,1698840726,13091.830151249997,86.27634594000119,53506.98544224
2023-11-01,12:12:08.000,305,11042216,12965,0,1698840727,13091.735842909991,86.26224768000247,53506.91557104
2023-11-01,12:12:09.000,305,11042231,13285,0,1698840728,13091.735842909991,86.29044419999991,53506.91557104
2023-11-01,12:12:10.000,305,11042226,13485,0,1698840729,13091.70216136,86.30454245999863,53506.908583920005
2023-11-01,12:12:11.000,305,11042166,12965,0,1698840730,13091.688688739996,86.31159158999799,53506.88762256
2023-11-01,12:12:12.000,305,11042216,13245,0,1698840731,13091.60111671,86.31864072000462,53506.85268696001
2023-11-01,12:12:13.000,305,11042202,13765,0,1698840732,13091.634798259991,86.3750337599995,53506.81775136
2023-11-01,12:12:14.000,305,11042161,13285,0,1698840733,13091.628061949996,86.3750337599995,53506.80377712001
2023-11-01,12:12:15.000,305,11042164,13365,0,1698840734,13091.729106599996,86.40323028000421,53506.88762256
2023-11-01,12:12:16.000,305,11042195,13165,0,1698840735,13091.722370290001,86.41732854000293,53506.87364832
2023-11-01,12:12:17.000,305,11042236,13245,0,1698840736,13091.708897669996,86.42437767000229,53506.77582864
2023-11-01,12:12:18.000,305,11042198,13605,0,1698840737,13091.762788150001,86.44552506000036,53506.81775136
2023-11-01,12:12:19.000,305,11042192,13205,0,1698840738,13091.762788150001,86.46667244999844,53506.76884152
2023-11-01,12:12:20.000,305,11042192,12765,0,1698840739,13091.830151249997,86.45962331999908,53506.740893040005
2023-11-01,12:12:21.000,305,11042235,13405,0,1698840740,13091.964877450002,86.4737215799978,53506.79679
2023-11-01,12:12:22.000,305,11042226,13165,0,1698840741,13092.045713170002,86.44552506000036,53506.859674080006
2023-11-01,12:12:23.000,305,11042168,13085,0,1698840742,13092.126548890003,86.48077071000444,53506.79679
2023-11-01,12:12:24.000,305,11042160,13405,0,1698840743,13092.200648299993,86.45962331999908,53506.838712720004
2023-11-01,12:12:25.000,305,11042181,13045,0,1698840744,13092.227593539988,86.46667244999844,53506.70595744
2023-11-01,12:12:26.000,305,11042193,13285,0,1698840745,13092.348847119989,86.53011461999995,53506.76185440001
2023-11-01,12:12:27.000,305,11042187,13285,0,1698840746,13092.49030962999,86.53011461999995,53506.78281576001
2023-11-01,12:12:28.000,305,11042169,13405,0,1698840747,13092.51725487,86.51601636000123,53506.78281576001
2023-11-01,12:12:29.000,305,11042164,13085,0,1698840748,13092.65871738,86.53011461999995,53506.8666612
2023-11-01,12:12:30.000,305,11042170,13405,0,1698840749,13092.67892631,86.57240940000338,53506.8666612
2023-11-01,12:12:31.000,305,11042156,13445,0,1698840750,13092.65871738,86.56536027000402,53506.75486728
2023-11-01,12:12:32.000,305,11042181,13085,0,1698840751,13092.80017989,86.57240940000338,53506.92255816
2023-11-01,12:12:33.000,305,11042207,12845,0,1698840752,13092.77323464999,86.63585157000489,53506.88762256
2023-11-01,12:12:34.000,305,11042198,13325,0,1698840753,13092.80017989,86.64290070000425,53506.91557104
2023-11-01,12:12:35.000,305,11042163,13285,0,1698840754,13092.75976203,86.69224460999976,53506.8666612
2023-11-01,12:12:36.000,305,11042189,13205,0,1698840755,13092.77997096,86.6851954800004,53506.91557104
2023-11-01,12:12:37.000,305,11042180,13285,0,1698840756,13092.705871549995,86.71339199999784,53506.81076424001
2023-11-01,12:12:38.000,305,11042185,13405,0,1698840757,13092.81365250999,86.71339199999784,53506.94351952
2023-11-01,12:12:39.000,305,11042192,13205,0,1698840758,13092.827125129996,86.72749026000383,53506.92954528001
2023-11-01,12:12:40.000,305,11042194,13605,0,1698840759,13092.77997096,86.74863765000191,53506.92954528001
2023-11-01,12:12:41.000,305,11042189,13125,0,1698840760,13092.766498339995,86.77683416999935,53506.88762256
2023-11-01,12:12:42.000,305,11042169,13405,0,1698840761,13092.69913524,86.7979815600047,53506.81775136
2023-11-01,12:12:43.000,305,11042228,13285,0,1698840762,13092.65198106999,86.82617808000214,53506.8666612
2023-11-01,12:12:44.000,305,11042142,13045,0,1698840763,13092.71934417,86.7979815600047,53506.94351952
2023-11-01,12:12:45.000,305,11042225,13245,0,1698840764,13092.67892631,86.81207982000342,53506.908583920005
2023-11-01,12:12:46.000,305,11042185,13445,0,1698840765,13092.67218999999,86.77683416999935,53506.957493760005
2023-11-01,12:12:47.000,305,11042189,13205,0,1698840766,13092.645244759995,86.7979815600047,53506.92954528001
2023-11-01,12:12:48.000,305,11042198,13485,0,1698840767,13092.51051855999,86.74863765000191,53506.859674080006
2023-11-01,12:12:49.000,305,11042147,12965,0,1698840768,13092.49704594,86.71339199999784,53506.83172560001
2023-11-01,12:12:50.000,305,11042191,13285,0,1698840769,13092.456628079999,86.69224460999976,53506.82473848
2023-11-01,12:12:51.000,305,11042176,13245,0,1698840770,13092.44989176999,86.62880243999825,53506.859674080006
2023-11-01,12:12:52.000,305,11042184,13045,0,1698840771,13092.342110809994,86.61470417999953,53506.789802880005
2023-11-01,12:12:53.000,305,11042191,13445,0,1698840772,13092.214120919998,86.59355679000146,53506.69897032
2023-11-01,12:12:54.000,305,11042204,13045,0,1698840773,13092.166966749988,86.52306549000059,53506.7269188
2023-11-01,12:12:55.000,305,11042194,13365,0,1698840774,13092.113076269998,86.48077071000444,53506.7269188
2023-11-01,12:12:56.000,305,11042185,13285,0,1698840775,13092.059185789993,86.45257418999972,53506.66403472001
2023-11-01,12:12:57.000,305,11042177,13165,0,1698840776,13091.978350069992,86.42437767000229,53506.622112000005
2023-11-01,12:12:58.000,305,11042184,13245,0,1698840777,13091.897514349992,86.36798463000014,53506.54525368001
2023-11-01,12:12:59.000,305,11042173,13325,0,1698840778,13091.850360179997,86.31159158999799,53506.49634384001
2023-11-01,12:13:00.000,305,11042164,13325,0,1698840779,13091.816678629992,86.20585464000033,53506.55922792
2023-11-01,12:13:01.000,305,11042171,13405,0,1698840780,13091.782997080001,86.17060899000353,53506.503330960004
2023-11-01,12:13:02.000,305,11042187,12965,0,1698840781,13091.70216136,86.14946159999818,53506.4823696
2023-11-01,12:13:03.000,305,11042135,13005,0,1698840782,13091.6617435,86.07897030000458,53506.37057568
2023-11-01,12:13:04.000,305,11042192,13285,0,1698840783,13091.655007189991,86.03667552000115,53506.37756280001
2023-11-01,12:13:05.000,305,11042203,13445,0,1698840784,13091.58090778,86.02257726000244,53506.34961432001
2023-11-01,12:13:06.000,305,11042218,13245,0,1698840785,13091.52028099,85.980282479999,53506.37057568
2023-11-01,12:13:07.000,305,11042139,13005,0,1698840786,13091.425972649995,85.92388944000413,53506.286730240005
2023-11-01,12:13:08.000,305,11042150,12965,0,1698840787,13091.41923634,85.87454553000134,53506.272756
2023-11-01,12:13:09.000,305,11042207,13205,0,1698840788,13091.39229109999,85.85339814000326,53506.30070448001
2023-11-01,12:13:10.000,305,11042199,13005,0,1698840789,13091.39229109999,85.80405423000047,53506.237820400005
2023-11-01,12:13:11.000,305,11042165,13565,0,1698840790,13091.33840062,85.78995597000176,53506.19589768
2023-11-01,12:13:12.000,305,11042251,13405,0,1698840791,13091.27103751999,85.76175945000432,53506.14698784
2023-11-01,12:13:13.000,305,11042182,12925,0,1698840792,13091.149783939989,85.71946467000089,53506.00724544
2023-11-01,12:13:14.000,305,11042214,13005,0,1698840793,13091.19020179999,85.6842190200041,53506.01423256001
2023-11-01,12:13:15.000,305,11042179,13325,0,1698840794,13091.143047629994,85.6701207599981,53506.000258320004
2023-11-01,12:13:16.000,305,11042162,13565,0,1698840795,13091.129575009989,85.62782598000194,53506.000258320004
2023-11-01,12:13:17.000,305,11042181,13085,0,1698840796,13091.068948219989,85.59258032999787,53505.972309840006
2023-11-01,12:13:18.000,305,11042206,13285,0,1698840797,13091.048739289989,85.5714329399998,53505.92340000001
2023-11-01,12:13:19.000,305,11042185,13085,0,1698840798,13091.109366079989,85.54323642000236,53505.951348480005
2023-11-01,12:13:20.000,305,11042207,13125,0,1698840799,13091.082420839994,85.48684338000021,53505.93038712
2023-11-01,12:13:21.000,305,11042157,13165,0,1698840800,13091.062211909993,85.47979425000085,53505.90942576
2023-11-01,12:13:22.000,305,11042194,13245,0,1698840801,13091.042002979993,85.44454860000405,53505.84654168001
2023-11-01,12:13:23.000,305,11042194,13085,0,1698840802,13091.015057739998,85.4234012099987,53505.90942576
2023-11-01,12:13:24.000,305,11042177,13285,0,1698840803,13090.893804159998,85.39520469000126,53505.734747760005
2023-11-01,12:13:25.000,305,11042220,13325,0,1698840804,13090.907276780003,85.34586077999847,53505.79064472
2023-11-01,12:13:26.000,305,11042185,13485,0,1698840805,13090.961167259993,85.29651687000296,53505.87449016001
2023-11-01,12:13:27.000,305,11042218,13045,0,1698840806,13090.907276780003,85.24717296000017,53505.84654168001
2023-11-01,12:13:28.000,305,11042211,13365,0,1698840807,13090.961167259993,85.18373078999866,53505.832567440004
2023-11-01,12:13:29.000,305,11042160,13285,0,1698840808,13090.947694639988,85.18373078999866,53505.87449016001
2023-11-01,12:13:30.000,305,11042182,12885,0,1698840809,13090.994848809998,85.10619035999844,53505.8185932
2023-11-01,12:13:31.000,305,11042187,13325,0,1698840810,13091.001585119993,85.05684645000292,53505.75570912001
2023-11-01,12:13:32.000,305,11042197,13005,0,1698840811,13090.994848809998,85.08504297000036,53505.748722
2023-11-01,12:13:33.000,305,11042214,13165,0,1698840812,13091.075684529998,85.04979732000356,53505.83955456
2023-11-01,12:13:34.000,305,11042209,12885,0,1698840813,13091.055475599998,85.01455166999949,53505.76968336
2023-11-01,12:13:35.000,305,11042223,13125,0,1698840814,13091.089157149989,84.99340428000141,53505.88147728
2023-11-01,12:13:36.000,305,11042292,12965,0,1698840815,13091.082420839994,85.00045341000077,53505.853528800006
2023-11-01,12:13:37.000,305,11042211,13045,0,1698840816,13090.967903569988,85.02864992999821,53505.76269624
2023-11-01,12:13:38.000,305,11042205,13605,0,1698840817,13091.028530359989,85.01455166999949,53505.783657600005
2023-11-01,12:13:39.000,305,11042166,13645,0,1698840818,13091.068948219989,85.03569906000484,53505.82558032001
2023-11-01,12:13:40.000,305,11042171,13445,0,1698840819,13091.055475599998,85.0427481900042,53505.86750304
2023-11-01,12:13:41.000,305,11042196,13365,0,1698840820,13091.042002979993,85.06389558000228,53505.83955456
2023-11-01,12:13:42.000,305,11042203,13445,0,1698840821,13091.129575009989,85.01455166999949,53505.853528800006
2023-11-01,12:13:43.000,305,11042201,13285,0,1698840822,13091.149783939989,85.00750254000013,53505.98628408
2023-11-01,12:13:44.000,305,11042198,13085,0,1698840823,13091.163256559994,85.03569906000484,53505.972309840006
2023-11-01,12:13:45.000,305,11042190,13165,0,1698840824,13091.156520249999,85.02864992999821,53505.97929696
2023-11-01,12:13:46.000,305,11042187,13525,0,1698840825,13091.149783939989,85.03569906000484,53505.98628408
2023-11-01,12:13:47.000,305,11042181,13405,0,1698840826,13091.095893459998,85.02864992999821,53505.97929696
2023-11-01,12:13:48.000,305,11042171,13285,0,1698840827,13091.082420839994,85.01455166999949,53506.00724544
2023-11-01,12:13:49.000,305,11042224,13405,0,1698840828,13091.143047629994,85.01455166999949,53506.06314240001
2023-11-01,12:13:50.000,305,11042189,13205,0,1698840829,13091.169992869989,84.96520776000398,53506.07711664
2023-11-01,12:13:51.000,305,11042152,13485,0,1698840830,13091.149783939989,84.94406036999862,53506.13301360001
2023-11-01,12:13:52.000,305,11042224,12965,0,1698840831,13091.082420839994,84.90881472000183,53506.09109088001
2023-11-01,12:13:53.000,305,11042188,13485,0,1698840832,13090.994848809998,84.89471646000311,53506.06314240001
2023-11-01,12:13:54.000,305,11042172,13245,0,1698840833,13091.001585119993,84.89471646000311,53506.08410376
2023-11-01,12:13:55.000,305,11042185,13445,0,1698840834,13090.954430949998,84.85242167999968,53506.18192344001
2023-11-01,12:13:56.000,305,11042168,13285,0,1698840835,13090.940958329993,84.80307777000417,53506.14698784
2023-11-01,12:13:57.000,305,11042205,13085,0,1698840836,13090.914013089998,84.78897950999817,53506.16096208001
2023-11-01,12:13:58.000,305,11042191,13325,0,1698840837,13090.893804159998,84.7678321200001,53506.17493632
2023-11-01,12:13:59.000,305,11042192,13165,0,1698840838,13090.873595229998,84.76078299000073,53506.13301360001
2023-11-01,12:14:00.000,305,11042193,13365,0,1698840839,13090.893804159998,84.71848821000458,53506.10506512
2023-11-01,12:14:01.000,305,11042106,13365,0,1698840840,13090.866858920002,84.69734081999923,53506.14698784
2023-11-01,12:14:02.000,305,11042199,13285,0,1698840841,13090.860122609993,84.63389864999772,53506.16096208001
2023-11-01,12:14:03.000,305,11042138,13245,0,1698840842,13090.812968439997,84.63389864999772,53506.12602648
2023-11-01,12:14:04.000,305,11042207,13605,0,1698840843,13090.738869029992,84.60570213000028,53506.10506512
2023-11-01,12:14:05.000,305,11042198,13085,0,1698840844,13090.765814270002,84.56340735000413,53506.10506512
2023-11-01,12:14:06.000,305,11042185,13245,0,1698840845,13090.738869029992,84.51406344000134,53506.16096208001
2023-11-01,12:14:07.000,305,11042191,12925,0,1698840846,13090.705187480002,84.52816170000006,53506.11205224001
2023-11-01,12:14:08.000,305,11042160,13245,0,1698840847,13090.509834489996,84.4858669200039,53506.01423256001
2023-11-01,12:14:09.000,305,11042178,13045,0,1698840848,13090.48288925,84.42242475000239,53506.04916816
2023-11-01,12:14:10.000,305,11042169,13205,0,1698840849,13090.39531721999,84.32373693000409,53506.09109088001
2023-11-01,12:14:11.000,305,11042182,13205,0,1698840850,13090.36163567,84.26029476000258,53506.04218104001
2023-11-01,12:14:12.000,305,11042152,13125,0,1698840851,13090.267327329995,84.2391473700045,53505.93737424
2023-11-01,12:14:13.000,305,11042217,13325,0,1698840852,13090.19996423,84.18275433000235,53505.94436136001
2023-11-01,12:14:14.000,305,11042195,13045,0,1698840853,13090.23364577999,84.09816477000277,53506.01423256001
2023-11-01,12:14:15.000,305,11042184,13165,0,1698840854,13090.17301898999,84.02062434000254,53505.87449016001
2023-11-01,12:14:16.000,305,11042251,13165,0,1698840855,13090.11239219999,83.97128042999975,53505.89545152001
2023-11-01,12:14:17.000,305,11042215,13245,0,1698840856,13090.03155647999,83.94308391000231,53505.79763184001
2023-11-01,12:14:18.000,305,11042175,13205,0,1698840857,13089.957457069999,83.8796417400008,53505.75570912001
2023-11-01,12:14:19.000,305,11042234,13485,0,1698840858,13089.869885039989,83.83029782999802,53505.664876560004
2023-11-01,12:14:20.000,305,11042157,13405,0,1698840859,13089.795785629998,83.7809539200025,53505.75570912001
2023-11-01,12:14:21.000,305,11042189,13365,0,1698840860,13089.708213600003,83.76685566000378,53505.65788944001
2023-11-01,12:14:22.000,305,11042185,12845,0,1698840861,13089.607168950002,83.73161000999971,53505.60897960001
2023-11-01,12:14:23.000,305,11042212,13125,0,1698840862,13089.438761199992,83.6681678399982,53505.5041728
2023-11-01,12:14:24.000,305,11042240,12925,0,1698840863,13089.337716549991,83.65406957999949,53505.52513416
2023-11-01,12:14:25.000,305,11042202,13245,0,1698840864,13089.250144519996,83.61177480000333,53505.399366000005
2023-11-01,12:14:26.000,305,11042202,13285,0,1698840865,13089.11541831999,83.59767654000461,53505.37840464
2023-11-01,12:14:27.000,305,11042204,13245,0,1698840866,13088.99416473999,83.61177480000333,53505.27359784001
2023-11-01,12:14:28.000,305,11042192,13165,0,1698840867,13088.819020679999,83.58357827999862,53505.20372664001
2023-11-01,12:14:29.000,305,11042184,13685,0,1698840868,13088.79207543999,83.58357827999862,53505.21770088
2023-11-01,12:14:30.000,305,11042189,13125,0,1698840869,13088.657349239998,83.59062740999798,53505.1897524
2023-11-01,12:14:31.000,305,11042182,13245,0,1698840870,13088.529359349988,83.59767654000461,53505.05699712001
2023-11-01,12:14:32.000,305,11042225,13405,0,1698840871,13088.360951599992,83.61177480000333,53505.00808728001
2023-11-01,12:14:33.000,305,11042137,13245,0,1698840872,13088.259906949992,83.55538176000118,53504.91725472001
2023-11-01,12:14:34.000,305,11042234,13765,0,1698840873,13088.192543849997,83.5342343700031,53504.896293360005
2023-11-01,12:14:35.000,305,11042195,13085,0,1698840874,13088.104971820001,83.49193958999967,53504.81244792
2023-11-01,12:14:36.000,305,11042173,13405,0,1698840875,13088.030872409996,83.54128350000246,53504.78449944
2023-11-01,12:14:37.000,305,11042195,13285,0,1698840876,13087.970245619996,83.56243089000054,53504.70065400001
2023-11-01,12:14:38.000,305,11042182,13125,0,1698840877,13087.91635513999,83.57652914999926,53504.64475704
2023-11-01,12:14:39.000,305,11042200,13445,0,1698840878,13087.889409899995,83.58357827999862,53504.525976
2023-11-01,12:14:40.000,305,11042217,13245,0,1698840879,13087.929827759996,83.59767654000461,53504.609821440004
2023-11-01,12:14:41.000,305,11042200,13285,0,1698840880,13087.93656406999,83.61177480000333,53504.47706616
2023-11-01,12:14:42.000,305,11042191,13245,0,1698840881,13087.93656406999,83.61177480000333,53504.50501464001
2023-11-01,12:14:43.000,305,11042231,12805,0,1698840882,13087.909618829995,83.61177480000333,53504.37924648
2023-11-01,12:14:44.000,305,11042232,13005,0,1698840883,13087.94330038,83.59062740999798,53504.442130560004
2023-11-01,12:14:45.000,305,11042240,13445,0,1698840884,13088.017399789991,83.57652914999926,53504.4211692
2023-11-01,12:14:46.000,305,11042178,12885,0,1698840885,13088.078026579991,83.5694800199999,53504.40719496
2023-11-01,12:14:47.000,305,11042162,13285,0,1698840886,13088.091499199996,83.5342343700031,53504.344310880006
2023-11-01,12:14:48.000,305,11042186,13165,0,1698840887,13088.057817649991,83.55538176000118,53504.295401040006
2023-11-01,12:14:49.000,305,11042279,13285,0,1698840888,13088.111708129996,83.57652914999926,53504.30238816
2023-11-01,12:14:50.000,305,11042242,12845,0,1698840889,13088.179071229992,83.5694800199999,53504.323349520004
2023-11-01,12:14:51.000,305,11042196,13205,0,1698840890,13088.185807540001,83.58357827999862,53504.24649120001
2023-11-01,12:14:52.000,305,11042234,13285,0,1698840891,13088.219489089992,83.57652914999926,53504.21854272001
2023-11-01,12:14:53.000,305,11042172,13245,0,1698840892,13088.293588499997,83.58357827999862,53504.274439680004
2023-11-01,12:14:54.000,305,11042216,13245,0,1698840893,13088.354215289997,83.60472567000397,53504.295401040006
2023-11-01,12:14:55.000,305,11042180,13405,0,1698840894,13088.401369459993,83.61882393000269,53504.26046544
2023-11-01,12:14:56.000,305,11042179,13285,0,1698840895,13088.381160529992,83.63292219000141,53504.25347832
2023-11-01,12:14:57.000,305,11042212,13525,0,1698840896,13088.394633149997,83.71046262000164,53504.20456848
2023-11-01,12:14:58.000,305,11042196,13165,0,1698840897,13088.334006359997,83.70341349000228,53504.1416844
2023-11-01,12:14:59.000,305,11042211,13165,0,1698840898,13088.347478980002,83.74570826999843,53504.1416844
2023-11-01,12:15:00.000,305,11042200,13325,0,1698840899,13088.286852190002,83.75980653000443,53504.16963288001
2023-11-01,12:15:01.000,305,11042223,13405,0,1698840900,13088.340742669992,83.75980653000443,53504.225529840005
2023-11-01,12:15:02.000,305,11042210,13205,0,1698840901,13088.354215289997,83.77390479000314,53504.26745256001
2023-11-01,12:15:03.000,305,11042192,13085,0,1698840902,13088.212752779997,83.80915043999994,53504.16963288001
2023-11-01,12:15:04.000,305,11042206,13205,0,1698840903,13088.246434330002,83.7809539200025,53504.2115556
2023-11-01,12:15:05.000,305,11042193,13165,0,1698840904,13088.158862299992,83.77390479000314,53504.155658640004
2023-11-01,12:15:06.000,305,11042173,13165,0,1698840905,13088.098235509991,83.7809539200025,53504.19059424
2023-11-01,12:15:07.000,305,11042195,13405,0,1698840906,13088.0241361,83.77390479000314,53504.11373592
2023-11-01,12:15:08.000,305,11042229,13525,0,1698840907,13087.97698192999,83.717511750001,53504.07880032001
2023-11-01,12:15:09.000,305,11042211,13445,0,1698840908,13087.950036689996,83.73161000999971,53504.08578744
2023-11-01,12:15:10.000,305,11042207,13245,0,1698840909,13087.91635513999,83.6822661000042,53504.07880032001
2023-11-01,12:15:11.000,305,11042184,13365,0,1698840910,13087.81531048999,83.65406957999949,53504.12072304001
2023-11-01,12:15:12.000,305,11042231,13805,0,1698840911,13087.77489262999,83.63292219000141,53504.057838960005
2023-11-01,12:15:13.000,305,11042183,13005,0,1698840912,13087.70079322,83.6681678399982,53503.95303216001
2023-11-01,12:15:14.000,305,11042157,13565,0,1698840913,13087.63343011999,83.61177480000333,53503.94604504
2023-11-01,12:15:15.000,305,11042189,13365,0,1698840914,13087.518912849999,83.62587306000205,53503.841238240006
2023-11-01,12:15:16.000,305,11042231,13245,0,1698840915,13087.53238546999,83.59767654000461,53503.85521248
2023-11-01,12:15:17.000,305,11042201,13245,0,1698840916,13087.417868199998,83.59062740999798,53503.79931552
2023-11-01,12:15:18.000,305,11042171,13325,0,1698840917,13087.343768789993,83.5342343700031,53503.75040568
2023-11-01,12:15:19.000,305,11042172,13085,0,1698840918,13087.323559859993,83.5342343700031,53503.792328400006
2023-11-01,12:15:20.000,305,11042216,12925,0,1698840919,13087.229251520002,83.51308697999775,53503.64559888001
2023-11-01,12:15:21.000,305,11042168,12965,0,1698840920,13087.168624730002,83.54833263000182,53503.624637520006
2023-11-01,12:15:22.000,305,11042225,13085,0,1698840921,13087.040634839992,83.54833263000182,53503.49886936001
2023-11-01,12:15:23.000,305,11042165,13485,0,1698840922,13086.993480669997,83.5342343700031,53503.456946640006
2023-11-01,12:15:24.000,305,11042192,13005,0,1698840923,13087.013689599997,83.49898871999903,53503.435985280004
2023-11-01,12:15:25.000,305,11042233,13165,0,1698840924,13086.966535430001,83.55538176000118,53503.47092088
2023-11-01,12:15:26.000,305,11042210,13045,0,1698840925,13086.980008049992,83.52013611000439,53503.40104968
2023-11-01,12:15:27.000,305,11042220,13405,0,1698840926,13086.939590189992,83.56243089000054,53503.39406256
2023-11-01,12:15:28.000,305,11042253,13285,0,1698840927,13086.831809229996,83.56243089000054,53503.26130728001
2023-11-01,12:15:29.000,305,11042218,13605,0,1698840928,13086.798127679991,83.58357827999862,53503.24733304
2023-11-01,12:15:30.000,305,11042203,13365,0,1698840929,13086.777918749991,83.51308697999775,53503.21239744001
2023-11-01,12:15:31.000,305,11042206,13445,0,1698840930,13086.730764579996,83.5342343700031,53503.170474720006
2023-11-01,12:15:32.000,305,11042172,13045,0,1698840931,13086.65666516999,83.52013611000439,53503.10759064
2023-11-01,12:15:33.000,305,11042177,12845,0,1698840932,13086.61624730999,83.52718524000375,53503.100603520004
2023-11-01,12:15:34.000,305,11042189,13285,0,1698840933,13086.64319255,83.49193958999967,53503.09361640001
2023-11-01,12:15:35.000,305,11042226,13245,0,1698840934,13086.59603837999,83.54128350000246,53503.09361640001
2023-11-01,12:15:36.000,305,11042237,13245,0,1698840935,13086.56235683,83.47784133000096,53502.94688688001
2023-11-01,12:15:37.000,305,11042153,13245,0,1698840936,13086.5421479,83.46374307000224,53502.90496416001
2023-11-01,12:15:38.000,305,11042126,13205,0,1698840937,13086.488257419995,83.42849741999817,53502.75124752
2023-11-01,12:15:39.000,305,11042184,13285,0,1698840938,13086.447839559994,83.38620264000201,53502.7442604
2023-11-01,12:15:40.000,305,11042148,13085,0,1698840939,13086.47478479999,83.3721043800033,53502.765221760004
2023-11-01,12:15:41.000,305,11042227,13165,0,1698840940,13086.447839559994,83.37915351000265,53502.77220888
2023-11-01,12:15:42.000,305,11042197,13045,0,1698840941,13086.407421699994,83.35095698999794,53502.667402080006
2023-11-01,12:15:43.000,305,11042246,13285,0,1698840942,13086.427630629994,83.32980959999986,53502.604518
2023-11-01,12:15:44.000,305,11042246,13085,0,1698840943,13086.44110325,83.30161308000243,53502.63945360001
2023-11-01,12:15:45.000,305,11042170,13645,0,1698840944,13086.407421699994,83.35800612000457,53502.58355664
2023-11-01,12:15:46.000,305,11042194,13365,0,1698840945,13086.367003839994,83.33685872999922,53502.597530880004
2023-11-01,12:15:47.000,305,11042197,13445,0,1698840946,13086.286168119994,83.30161308000243,53502.47176272001
2023-11-01,12:15:48.000,305,11042176,13485,0,1698840947,13086.252486569989,83.30161308000243,53502.450801360006
2023-11-01,12:15:49.000,305,11042199,13085,0,1698840948,13086.286168119994,83.28751482000371,53502.429840000004
2023-11-01,12:15:50.000,305,11042211,12965,0,1698840949,13086.39394907999,83.28751482000371,53502.51368544
2023-11-01,12:15:51.000,305,11042180,13165,0,1698840950,13086.407421699994,83.25226916999964,53502.48573696
2023-11-01,12:15:52.000,305,11042214,13485,0,1698840951,13086.42089432,83.23817091000092,53502.44381424001
2023-11-01,12:15:53.000,305,11042151,13125,0,1698840952,13086.39394907999,83.26636742999835,53502.3599688
2023-11-01,12:15:54.000,305,11042194,13565,0,1698840953,13086.427630629994,83.259318299999,53502.35298168001
2023-11-01,12:15:55.000,305,11042194,13485,0,1698840954,13086.46131218,83.28046569000435,53502.380930160005
2023-11-01,12:15:56.000,305,11042203,13205,0,1698840955,13086.41415800999,83.27341655999771,53502.33900744
2023-11-01,12:15:57.000,305,11042209,13365,0,1698840956,13086.50173004,83.24522004000028,53502.37394304001
2023-11-01,12:15:58.000,305,11042151,13525,0,1698840957,13086.488257419995,83.20997439000348,53502.33900744
2023-11-01,12:15:59.000,305,11042202,13485,0,1698840958,13086.48152111,83.21702352000284,53502.311058960004
2023-11-01,12:16:00.000,305,11042191,13165,0,1698840959,13086.51520265999,83.17472873999941,53502.37394304001
2023-11-01,12:16:01.000,305,11042197,13205,0,1698840960,13086.468048489995,83.18177786999877,53502.332020320006
2023-11-01,12:16:02.000,305,11042211,12925,0,1698840961,13086.43436693999,83.1253848300039,53502.32503320001
2023-11-01,12:16:03.000,305,11042175,13285,0,1698840962,13086.39394907999,83.09013917999982,53502.262149120004
2023-11-01,12:16:04.000,305,11042193,12925,0,1698840963,13086.37374014999,83.06194266000239,53502.22721352
2023-11-01,12:16:05.000,305,11042205,12885,0,1698840964,13086.39394907999,83.0125987499996,53502.213239280005
2023-11-01,12:16:06.000,305,11042213,13285,0,1698840965,13086.488257419995,82.98440223000216,53502.30407184001
2023-11-01,12:16:07.000,305,11042156,13205,0,1698840966,13086.488257419995,82.99145136000152,53502.27612336001
2023-11-01,12:16:08.000,305,11042155,13445,0,1698840967,13086.360267529999,82.99145136000152,53502.262149120004
2023-11-01,12:16:09.000,305,11042180,13165,0,1698840968,13086.407421699994,82.95620571000472,53502.26913624
2023-11-01,12:16:10.000,305,11042211,13245,0,1698840969,13086.326585979994,82.92800919000001,53502.1503552
2023-11-01,12:16:11.000,305,11042224,13525,0,1698840970,13086.40068539,82.89981267000258,53502.17830368
2023-11-01,12:16:12.000,305,11042174,13205,0,1698840971,13086.319849669999,82.88571441000386,53502.12939384
2023-11-01,12:16:13.000,305,11042172,12965,0,1698840972,13086.387212769994,82.88571441000386,53502.115419600006
2023-11-01,12:16:14.000,305,11042191,13165,0,1698840973,13086.360267529999,82.8786652800045,53502.12939384
2023-11-01,12:16:15.000,305,11042160,13445,0,1698840974,13086.41415800999,82.87161614999786,53502.17131656
2023-11-01,12:16:16.000,305,11042183,13245,0,1698840975,13086.40068539,82.8786652800045,53502.12939384
2023-11-01,12:16:17.000,305,11042216,13325,0,1698840976,13086.42089432,82.8645670199985,53502.13638096001
2023-11-01,12:16:18.000,305,11042173,13445,0,1698840977,13086.45457586999,82.89981267000258,53502.06650976001
2023-11-01,12:16:19.000,305,11042172,13045,0,1698840978,13086.488257419995,82.92096006000065,53502.05253552
2023-11-01,12:16:20.000,305,11042178,12925,0,1698840979,13086.528675279995,82.89981267000258,53502.17830368
2023-11-01,12:16:21.000,305,11042181,13325,0,1698840980,13086.528675279995,82.94915657999809,53502.10843248001
2023-11-01,12:16:22.000,305,11042170,12965,0,1698840981,13086.488257419995,82.94210744999873,53502.10144536
2023-11-01,12:16:23.000,305,11042182,13365,0,1698840982,13086.40068539,82.90686180000193,53502.03856128001
2023-11-01,12:16:24.000,305,11042209,13325,0,1698840983,13086.50173004,82.8786652800045,53502.10843248001
2023-11-01,12:16:25.000,305,11042153,13325,0,1698840984,13086.45457586999,82.85751788999914,53502.10144536
2023-11-01,12:16:26.000,305,11042179,13245,0,1698840985,13086.45457586999,82.83637050000107,53502.045548400005
2023-11-01,12:16:27.000,305,11042189,13365,0,1698840986,13086.360267529999,82.83637050000107,53502.03856128001
2023-11-01,12:16:28.000,305,11042180,13485,0,1698840987,13086.340058599999,82.80112485000427,53501.96869008001
2023-11-01,12:16:29.000,305,11042211,13085,0,1698840988,13086.387212769994,82.78702658999828,53502.0106128
2023-11-01,12:16:30.000,305,11042210,13405,0,1698840989,13086.346794909994,82.77997745999892,53502.03856128001
2023-11-01,12:16:31.000,305,11042160,13365,0,1698840990,13086.306377049994,82.7658792000002,53502.01759992001
2023-11-01,12:16:32.000,305,11042171,13325,0,1698840991,13086.171650849989,82.79407572000491,53501.91978024001
2023-11-01,12:16:33.000,305,11042170,13205,0,1698840992,13086.137969299998,82.77292832999956,53501.94074160001
2023-11-01,12:16:34.000,305,11042220,13285,0,1698840993,13086.077342509998,82.7658792000002,53501.95471584
2023-11-01,12:16:35.000,305,11042174,13285,0,1698840994,13086.057133579998,82.70948615999805,53501.828947680006
2023-11-01,12:16:36.000,305,11042156,13005,0,1698840995,13085.969561550002,82.67424051000125,53501.84292192
2023-11-01,12:16:37.000,305,11042221,13205,0,1698840996,13085.861780589992,82.66014225000254,53501.7660636
2023-11-01,12:16:38.000,305,11042193,13445,0,1698840997,13085.834835349997,82.63194572999782,53501.81497344
2023-11-01,12:16:39.000,305,11042201,13485,0,1698840998,13085.881989519992,82.58965095000167,53501.78702496
2023-11-01,12:16:40.000,305,11042208,13405,0,1698840999,13085.814626419997,82.62489659999846,53501.75208936001
2023-11-01,12:16:41.000,305,11042151,13285,0,1698841000,13085.760735939992,82.57555269000295,53501.70317952001
2023-11-01,12:16:42.000,305,11042220,13605,0,1698841001,13085.727054390001,82.56850356000359,53501.612346960006
2023-11-01,12:16:43.000,305,11042209,13405,0,1698841002,13085.686636530001,82.56145443000423,53501.50754016
2023-11-01,12:16:44.000,305,11042215,12925,0,1698841003,13085.666427600001,82.54735616999824,53501.591385600004
2023-11-01,12:16:45.000,305,11042198,13445,0,1698841004,13085.706845460001,82.55440530000487,53501.542475760005
2023-11-01,12:16:46.000,305,11042196,13085,0,1698841005,13085.740527009992,82.57555269000295,53501.52850152
2023-11-01,12:16:47.000,305,11042206,13085,0,1698841006,13085.666427600001,82.60374921000039,53501.47959168
2023-11-01,12:16:48.000,305,11042237,13245,0,1698841007,13085.686636530001,82.60374921000039,53501.423694720004
2023-11-01,12:16:49.000,305,11042179,13285,0,1698841008,13085.686636530001,82.6178474699991,53501.38875912
2023-11-01,12:16:50.000,305,11042219,13405,0,1698841009,13085.740527009992,82.63194572999782,53501.38875912
2023-11-01,12:16:51.000,305,11042182,13165,0,1698841010,13085.693372839996,82.63899486000446,53501.374784880005
2023-11-01,12:16:52.000,305,11042190,13405,0,1698841011,13085.720318079992,82.64604399000382,53501.40972048
2023-11-01,12:16:53.000,305,11042213,13405,0,1698841012,13085.740527009992,82.68833876999997,53501.40273336
2023-11-01,12:16:54.000,305,11042204,13365,0,1698841013,13085.801153799992,82.70948615999805,53501.39574624001
2023-11-01,12:16:55.000,305,11042227,13485,0,1698841014,13085.787681180002,82.73768268000276,53501.325875040005
2023-11-01,12:16:56.000,305,11042233,13245,0,1698841015,13085.861780589992,82.75178094000148,53501.33984928
2023-11-01,12:16:57.000,305,11042240,12925,0,1698841016,13085.855044279997,82.82932137000171,53501.33286216
2023-11-01,12:16:58.000,305,11042197,13085,0,1698841017,13085.868516900002,82.77997745999892,53501.28395232
2023-11-01,12:16:59.000,305,11042171,13125,0,1698841018,13085.908934760002,82.82227224000235,53501.2420296
2023-11-01,12:17:00.000,305,11042156,13125,0,1698841019,13085.821362729992,82.80817398000363,53501.207094000005
2023-11-01,12:17:01.000,305,11042201,13525,0,1698841020,13086.003243099993,82.85751788999914,53501.29792656001
2023-11-01,12:17:02.000,305,11042200,13365,0,1698841021,13086.050397270003,82.90686180000193,53501.374784880005
2023-11-01,12:17:03.000,305,11042149,13445,0,1698841022,13086.131232989988,82.8786652800045,53501.3119008
2023-11-01,12:17:04.000,305,11042207,13445,0,1698841023,13086.144705609993,82.94210744999873,53501.22106824
2023-11-01,12:17:05.000,305,11042211,13325,0,1698841024,13086.239013949998,82.95620571000472,53501.304913680004
2023-11-01,12:17:06.000,305,11042177,13605,0,1698841025,13086.265959189994,82.96325484000408,53501.33286216
2023-11-01,12:17:07.000,305,11042158,13245,0,1698841026,13086.239013949998,82.94915657999809,53501.256003840004
2023-11-01,12:17:08.000,305,11042206,13485,0,1698841027,13086.259222879999,82.94915657999809,53501.26997808001
2023-11-01,12:17:09.000,305,11042178,13085,0,1698841028,13086.360267529999,82.96325484000408,53501.374784880005
2023-11-01,12:17:10.000,305,11042198,13085,0,1698841029,13086.39394907999,82.97030397000344,53501.34683640001
2023-11-01,12:17:11.000,305,11042159,13525,0,1698841030,13086.40068539,82.93505831999937,53501.381772
2023-11-01,12:17:12.000,305,11042175,13605,0,1698841031,13086.340058599999,82.93505831999937,53501.381772
2023-11-01,12:17:13.000,305,11042200,13405,0,1698841032,13086.427630629994,82.90686180000193,53501.325875040005
2023-11-01,12:17:14.000,305,11042182,13285,0,1698841033,13086.43436693999,82.8645670199985,53501.33286216
2023-11-01,12:17:15.000,305,11042246,13325,0,1698841034,13086.508466349995,82.88571441000386,53501.39574624001
2023-11-01,12:17:16.000,305,11042192,12885,0,1698841035,13086.46131218,82.8786652800045,53501.3119008
2023-11-01,12:17:17.000,305,11042184,13325,0,1698841036,13086.5421479,82.8786652800045,53501.41670760001
2023-11-01,12:17:18.000,305,11042192,13205,0,1698841037,13086.528675279995,82.81522311000299,53501.41670760001
2023-11-01,12:17:19.000,305,11042196,13245,0,1698841038,13086.56235683,82.82932137000171,53501.423694720004
2023-11-01,12:17:20.000,305,11042230,13485,0,1698841039,13086.59603837999,82.81522311000299,53501.43766896001
2023-11-01,12:17:21.000,305,11042180,13445,0,1698841040,13086.60277469,82.80817398000363,53501.444656080006
2023-11-01,12:17:22.000,305,11042222,13365,0,1698841041,13086.55562051999,82.7658792000002,53501.40972048
2023-11-01,12:17:23.000,305,11042169,13205,0,1698841042,13086.50173004,82.73768268000276,53501.40972048
2023-11-01,12:17:24.000,305,11042178,13325,0,1698841043,13086.367003839994,82.68833876999997,53501.381772
2023-11-01,12:17:25.000,305,11042172,13085,0,1698841044,13086.340058599999,82.65309312000318,53501.35382352
2023-11-01,12:17:26.000,305,11042204,13605,0,1698841045,13086.346794909994,82.61079833999975,53501.36081064
2023-11-01,12:17:27.000,305,11042238,13085,0,1698841046,13086.245750259994,82.56850356000359,53501.325875040005
2023-11-01,12:17:28.000,305,11042208,13405,0,1698841047,13086.084078819993,82.56145443000423,53501.256003840004
2023-11-01,12:17:29.000,305,11042211,13285,0,1698841048,13085.996506789998,82.53325790999952,53501.22106824
2023-11-01,12:17:30.000,305,11042201,13125,0,1698841049,13085.935879999997,82.46276660999865,53501.256003840004
2023-11-01,12:17:31.000,305,11042200,13165,0,1698841050,13085.774208559997,82.44161922000058,53501.207094000005
2023-11-01,12:17:32.000,305,11042159,13245,0,1698841051,13085.592328189996,82.41342270000314,53501.08132584001
2023-11-01,12:17:33.000,305,11042152,13285,0,1698841052,13085.511492469996,82.39227530999779,53501.088312960004
2023-11-01,12:17:34.000,305,11042147,13165,0,1698841053,13085.471074609995,82.32883314000355,53501.0673516
2023-11-01,12:17:35.000,305,11042176,13525,0,1698841054,13085.32287579,82.31473488000483,53500.9974804
2023-11-01,12:17:36.000,305,11042193,13125,0,1698841055,13085.20162221,82.24424358000397,53500.89966072
2023-11-01,12:17:37.000,305,11042181,13165,0,1698841056,13085.093841249989,82.1737522800031,53500.871712240005
2023-11-01,12:17:38.000,305,11042194,13125,0,1698841057,13084.979323979998,82.13850662999903,53500.69703424001
2023-11-01,12:17:39.000,305,11042216,13085,0,1698841058,13084.864806709993,82.10326098000223,53500.68306
2023-11-01,12:17:40.000,305,11042225,13005,0,1698841059,13084.837861469998,81.98342576999858,53500.66908576
2023-11-01,12:17:41.000,305,11042184,13085,0,1698841060,13084.797443609998,81.94113099000242,53500.606201680006
2023-11-01,12:17:42.000,305,11042189,13165,0,1698841061,13084.730080510002,81.87768882000091,53500.50139488
2023-11-01,12:17:43.000,305,11042177,13085,0,1698841062,13084.669453720002,81.87768882000091,53500.44549792
2023-11-01,12:17:44.000,305,11042193,13005,0,1698841063,13084.662717409992,81.73670621999918,53500.45248504
2023-11-01,12:17:45.000,305,11042221,13285,0,1698841064,13084.682926339992,81.7155588300011,53500.35466536
2023-11-01,12:17:46.000,305,11042194,13045,0,1698841065,13084.709871580002,81.64506753000023,53500.270819920006
2023-11-01,12:17:47.000,305,11042234,13445,0,1698841066,13084.662717409992,81.66621491999831,53500.20793584
2023-11-01,12:17:48.000,305,11042190,13325,0,1698841067,13084.602090619992,81.65916578999895,53500.14505176001
2023-11-01,12:17:49.000,305,11042194,12925,0,1698841068,13084.649244790002,81.65211665999959,53500.152038880005
2023-11-01,12:17:50.000,305,11042211,13525,0,1698841069,13084.709871580002,81.63096927000151,53500.12409040001
2023-11-01,12:17:51.000,305,11042222,13325,0,1698841070,13084.682926339992,81.65916578999895,53500.082167680004
2023-11-01,12:17:52.000,305,11042229,13125,0,1698841071,13084.703135269992,81.66621491999831,53500.01229648
2023-11-01,12:17:53.000,305,11042198,13365,0,1698841072,13084.696398959997,81.70146057000238,53500.00530936001
2023-11-01,12:17:54.000,305,11042224,13285,0,1698841073,13084.716607889997,81.6803131800043,53499.99133512
2023-11-01,12:17:55.000,305,11042258,13285,0,1698841074,13084.783970989993,81.6803131800043,53499.99133512
2023-11-01,12:17:56.000,305,11042203,13365,0,1698841075,13084.797443609998,81.65916578999895,53499.92845104001
2023-11-01,12:17:57.000,305,11042161,13245,0,1698841076,13084.837861469998,81.65916578999895,53499.92146392
2023-11-01,12:17:58.000,305,11042185,13005,0,1698841077,13084.945642429993,81.65211665999959,53499.92845104001
2023-11-01,12:17:59.000,305,11042184,13165,0,1698841078,13084.999532909998,81.66621491999831,53499.89351544
2023-11-01,12:18:00.000,305,11042157,13325,0,1698841079,13085.140995419999,81.69441144000302,53499.94242528
2023-11-01,12:18:01.000,305,11042184,13045,0,1698841080,13085.127522799994,81.70850970000174,53499.94242528
2023-11-01,12:18:02.000,305,11042192,13365,0,1698841081,13085.15446803999,81.70146057000238,53499.9494124
2023-11-01,12:18:03.000,305,11042192,13125,0,1698841082,13085.15446803999,81.73670621999918,53499.92845104001
2023-11-01,12:18:04.000,305,11042191,13005,0,1698841083,13085.208358519994,81.74375534999854,53499.94242528
2023-11-01,12:18:05.000,305,11042183,13125,0,1698841084,13085.37676626999,81.75785361000453,53500.047232079996
2023-11-01,12:18:06.000,305,11042176,13405,0,1698841085,13085.450865679995,81.72260796000046,53500.06120632
2023-11-01,12:18:07.000,305,11042170,13445,0,1698841086,13085.558646639991,81.74375534999854,53500.082167680004
2023-11-01,12:18:08.000,305,11042159,13205,0,1698841087,13085.572119259996,81.75785361000453,53500.02627072001
2023-11-01,12:18:09.000,305,11042228,13245,0,1698841088,13085.720318079992,81.76490274000389,53500.11011616
2023-11-01,12:18:10.000,305,11042192,13285,0,1698841089,13085.841571659992,81.79309926000133,53500.13107752
2023-11-01,12:18:11.000,305,11042157,12925,0,1698841090,13085.895462139997,81.80719752000005,53500.103129040006
2023-11-01,12:18:12.000,305,11042179,13445,0,1698841091,13085.996506789998,81.82129577999876,53500.18697448
2023-11-01,12:18:13.000,305,11042198,13285,0,1698841092,13086.131232989988,81.80719752000005,53500.31274264001
2023-11-01,12:18:14.000,305,11042200,13405,0,1698841093,13086.205332399993,81.77195187000325,53500.36165248001
2023-11-01,12:18:15.000,305,11042209,13245,0,1698841094,13086.218805019998,81.83539404000476,53500.37562672
2023-11-01,12:18:16.000,305,11042217,13205,0,1698841095,13086.306377049994,81.82834490999812,53500.4035752
2023-11-01,12:18:17.000,305,11042201,12965,0,1698841096,13086.33332228999,81.87063969000155,53500.4734464
2023-11-01,12:18:18.000,305,11042179,13365,0,1698841097,13086.346794909994,81.89178707999963,53500.417549440004
2023-11-01,12:18:19.000,305,11042234,13165,0,1698841098,13086.427630629994,81.89178707999963,53500.46645928
2023-11-01,12:18:20.000,305,11042179,13085,0,1698841099,13086.57582944999,81.99752403000457,53500.59222744
2023-11-01,12:18:21.000,305,11042176,13245,0,1698841100,13086.65666516999,82.04686794000008,53500.655111520005
2023-11-01,12:18:22.000,305,11042180,13405,0,1698841101,13086.649928859995,82.08916272000351,53500.655111520005
2023-11-01,12:18:23.000,305,11042178,13165,0,1698841102,13086.66340148,82.11031011000159,53500.717995599996
2023-11-01,12:18:24.000,305,11042178,13405,0,1698841103,13086.76444613,82.13145749999967,53500.80184104
2023-11-01,12:18:25.000,305,11042210,13165,0,1698841104,13086.791391369996,82.14555575999839,53500.73895696
2023-11-01,12:18:26.000,305,11042170,13085,0,1698841105,13086.892436019996,82.19489967000118,53500.84376376001
2023-11-01,12:18:27.000,305,11042145,13245,0,1698841106,13086.878963399991,82.23014531999797,53500.857738
2023-11-01,12:18:28.000,305,11042192,13445,0,1698841107,13086.872227089996,82.27948923000076,53500.87869936
2023-11-01,12:18:29.000,305,11042216,12925,0,1698841108,13086.986744360001,82.23719445000461,53501.01145464001
2023-11-01,12:18:30.000,305,11042209,13085,0,1698841109,13087.040634839992,82.28653836000012,53501.088312960004
2023-11-01,12:18:31.000,305,11042197,13245,0,1698841110,13087.054107459997,82.36407879000035,53501.10228720001
2023-11-01,12:18:32.000,305,11042203,13005,0,1698841111,13087.033898529997,82.39227530999779,53501.01145464001
2023-11-01,12:18:33.000,305,11042206,13005,0,1698841112,13087.054107459997,82.40637357000378,53501.14420992
2023-11-01,12:18:34.000,305,11042208,13125,0,1698841113,13087.094525319997,82.40637357000378,53501.158184160005
2023-11-01,12:18:35.000,305,11042233,13245,0,1698841114,13087.141679489992,82.36407879000035,53501.17914552001
2023-11-01,12:18:36.000,305,11042184,13405,0,1698841115,13087.161888419992,82.40637357000378,53501.26997808001
2023-11-01,12:18:37.000,305,11042177,12965,0,1698841116,13087.182097349993,82.39227530999779,53501.18613264
2023-11-01,12:18:38.000,305,11042212,13405,0,1698841117,13087.215778899998,82.38522617999843,53501.24901672001
2023-11-01,12:18:39.000,305,11042197,13205,0,1698841118,13087.242724139993,82.37112791999971,53501.36081064
2023-11-01,12:18:40.000,305,11042142,13085,0,1698841119,13087.168624730002,82.38522617999843,53501.28395232
2023-11-01,12:18:41.000,305,11042172,13285,0,1698841120,13087.222515209993,82.34293140000227,53501.33286216
2023-11-01,12:18:42.000,305,11042195,13085,0,1698841121,13087.161888419992,82.37817704999907,53501.3119008
2023-11-01,12:18:43.000,305,11042141,13005,0,1698841122,13087.215778899998,82.38522617999843,53501.24901672001
2023-11-01,12:18:44.000,305,11042206,13285,0,1698841123,13087.202306279993,82.36407879000035,53501.325875040005
2023-11-01,12:18:45.000,305,11042184,13325,0,1698841124,13087.276405689998,82.37112791999971,53501.374784880005
2023-11-01,12:18:46.000,305,11042187,13005,0,1698841125,13087.256196759998,82.3217840100042,53501.40273336
2023-11-01,12:18:47.000,305,11042198,13085,0,1698841126,13087.276405689998,82.3076857499982,53501.41670760001
2023-11-01,12:18:48.000,305,11042187,13245,0,1698841127,13087.235987829998,82.3076857499982,53501.325875040005
2023-11-01,12:18:49.000,305,11042162,13445,0,1698841128,13087.256196759998,82.24424358000397,53501.36081064
2023-11-01,12:18:50.000,305,11042202,13125,0,1698841129,13087.262933069993,82.20194880000054,53501.325875040005
2023-11-01,12:18:51.000,305,11042206,13165,0,1698841130,13087.296614619998,82.18080141000246,53501.33984928
2023-11-01,12:18:52.000,305,11042191,13085,0,1698841131,13087.262933069993,82.11031011000159,53501.29792656001
2023-11-01,12:18:53.000,305,11042177,13045,0,1698841132,13087.323559859993,82.08916272000351,53501.26299096
2023-11-01,12:18:54.000,305,11042186,13285,0,1698841133,13087.350505099988,82.03276968000137,53501.33286216
2023-11-01,12:18:55.000,305,11042176,13205,0,1698841134,13087.363977719993,81.9622783800005,53501.304913680004
2023-11-01,12:18:56.000,305,11042207,13085,0,1698841135,13087.350505099988,81.98342576999858,53501.31888792001
2023-11-01,12:18:57.000,305,11042162,13245,0,1698841136,13087.330296169988,81.89178707999963,53501.31888792001
2023-11-01,12:18:58.000,305,11042159,13165,0,1698841137,13087.249460450003,81.89178707999963,53501.23504248
2023-11-01,12:18:59.000,305,11042197,13325,0,1698841138,13087.283141999993,81.84244317000412,53501.19311976
2023-11-01,12:19:00.000,305,11042155,13205,0,1698841139,13087.330296169988,81.80014839000069,53501.22805536001
2023-11-01,12:19:01.000,305,11042207,13005,0,1698841140,13087.343768789993,81.80014839000069,53501.29792656001
2023-11-01,12:19:02.000,305,11042186,13125,0,1698841141,13087.337032479998,81.77900100000261,53501.207094000005
2023-11-01,12:19:03.000,305,11042191,12765,0,1698841142,13087.283141999993,81.69441144000302,53501.19311976
2023-11-01,12:19:04.000,305,11042207,13085,0,1698841143,13087.303350929993,81.65916578999895,53501.28395232
2023-11-01,12:19:05.000,305,11042174,13245,0,1698841144,13087.330296169988,81.63801840000087,53501.22106824
2023-11-01,12:19:06.000,305,11042217,13085,0,1698841145,13087.296614619998,81.6168710100028,53501.17914552001
2023-11-01,12:19:07.000,305,11042218,13285,0,1698841146,13087.256196759998,81.55342884000129,53501.11626144
2023-11-01,12:19:08.000,305,11042195,13685,0,1698841147,13087.269669380003,81.51818319000449,53501.137222800004
2023-11-01,12:19:09.000,305,11042173,13165,0,1698841148,13087.357241409998,81.48293754000042,53501.17914552001
2023-11-01,12:19:10.000,305,11042142,13205,0,1698841149,13087.343768789993,81.44064276000427,53501.22106824
2023-11-01,12:19:11.000,305,11042197,13005,0,1698841150,13087.283141999993,81.4688392800017,53501.14420992
2023-11-01,12:19:12.000,305,11042234,13525,0,1698841151,13087.175361039997,81.44064276000427,53501.16517128
2023-11-01,12:19:13.000,305,11042220,12965,0,1698841152,13087.209042590002,81.39834798000084,53501.15119704001
2023-11-01,12:19:14.000,305,11042147,13165,0,1698841153,13087.256196759998,81.39129885000148,53501.16517128
2023-11-01,12:19:15.000,305,11042160,13285,0,1698841154,13087.310087239988,81.38424972000212,53501.137222800004
2023-11-01,12:19:16.000,305,11042183,12845,0,1698841155,13087.316823549998,81.4335936300049,53501.17914552001
2023-11-01,12:19:17.000,305,11042180,13125,0,1698841156,13087.384186649993,81.41949536999891,53501.13023568001
2023-11-01,12:19:18.000,305,11042224,13205,0,1698841157,13087.471758679989,81.48293754000042,53501.20010688001
2023-11-01,12:19:19.000,305,11042208,13005,0,1698841158,13087.559330709999,81.49703579999914,53501.207094000005
2023-11-01,12:19:20.000,305,11042170,13485,0,1698841159,13087.57280332999,81.51113405999786,53501.2420296
2023-11-01,12:19:21.000,305,11042167,13165,0,1698841160,13087.68058429,81.5040849299985,53501.23504248
2023-11-01,12:19:22.000,305,11042216,13525,0,1698841161,13087.65363904999,81.51113405999786,53501.21408112
2023-11-01,12:19:23.000,305,11042147,13165,0,1698841162,13087.80183787,81.53933058000257,53501.22805536001
2023-11-01,12:19:24.000,305,11042226,13405,0,1698841163,13087.85572834999,81.52523232000385,53501.26997808001
2023-11-01,12:19:25.000,305,11042203,13565,0,1698841164,13087.98371824,81.58867448999808,53501.35382352
2023-11-01,12:19:26.000,305,11042187,12965,0,1698841165,13088.04434503,81.58162535999872,53501.41670760001
2023-11-01,12:19:27.000,305,11042182,13205,0,1698841166,13088.04434503,81.60277275000408,53501.43068184
2023-11-01,12:19:28.000,305,11042228,12925,0,1698841167,13088.104971820001,81.54637971000193,53501.53548864001
2023-11-01,12:19:29.000,305,11042165,13325,0,1698841168,13088.172334919997,81.5675271,53501.45863032
2023-11-01,12:19:30.000,305,11042227,13405,0,1698841169,13088.226225400002,81.56047797000065,53501.53548864001
2023-11-01,12:19:31.000,305,11042207,13525,0,1698841170,13088.253170639997,81.56047797000065,53501.4516432
2023-11-01,12:19:32.000,305,11042198,12925,0,1698841171,13088.280115879992,81.53228145000321,53501.542475760005
2023-11-01,12:19:33.000,305,11042186,13205,0,1698841172,13088.340742669992,81.54637971000193,53501.5215144
2023-11-01,12:19:34.000,305,11042213,13205,0,1698841173,13088.468732560003,81.44769189000363,53501.66824392
2023-11-01,12:19:35.000,305,11042203,13565,0,1698841174,13088.563040899993,81.41949536999891,53501.73811512
2023-11-01,12:19:36.000,305,11042187,13485,0,1698841175,13088.616931379998,81.41244623999955,53501.71715376
2023-11-01,12:19:37.000,305,11042209,13045,0,1698841176,13088.670821859989,81.35605320000468,53501.75208936001
2023-11-01,12:19:38.000,305,11042210,13605,0,1698841177,13088.677558169999,81.29261103000317,53501.759076480004
2023-11-01,12:19:39.000,305,11042181,13405,0,1698841178,13088.704503409994,81.2573653799991,53501.73112800001
2023-11-01,12:19:40.000,305,11042188,13405,0,1698841179,13088.738184959999,81.23621799000102,53501.86388328
2023-11-01,12:19:41.000,305,11042195,13165,0,1698841180,13088.744921269994,81.15162843000144,53501.91978024001
2023-11-01,12:19:42.000,305,11042171,13605,0,1698841181,13088.691030789989,81.14457930000208,53501.89881888001
2023-11-01,12:19:43.000,305,11042158,13205,0,1698841182,13088.704503409994,81.08113713000057,53501.84990904001
2023-11-01,12:19:44.000,305,11042181,13125,0,1698841183,13088.778602819999,81.04589148000377,53501.947728720006
2023-11-01,12:19:45.000,305,11042183,13205,0,1698841184,13088.79207543999,81.00359670000034,53501.95471584
2023-11-01,12:19:46.000,305,11042158,12925,0,1698841185,13088.731448649989,80.96835105000355,53501.98965144001
2023-11-01,12:19:47.000,305,11042166,13085,0,1698841186,13088.650612929989,80.96130192000419,53501.89881888001
2023-11-01,12:19:48.000,305,11042180,12965,0,1698841187,13088.563040899993,80.9119580100014,53501.94074160001
2023-11-01,12:19:49.000,305,11042219,13365,0,1698841188,13088.603458759993,80.90490888000204,53502.03157416
2023-11-01,12:19:50.000,305,11042168,13165,0,1698841189,13088.596722449998,80.89785975000268,53502.045548400005
2023-11-01,12:19:51.000,305,11042176,13165,0,1698841190,13088.448523630002,80.9119580100014,53502.00362568
2023-11-01,12:19:52.000,305,11042181,13285,0,1698841191,13088.320533739992,80.9119580100014,53501.96869008001
2023-11-01,12:19:53.000,305,11042221,13045,0,1698841192,13088.273379569997,80.93310539999948,53502.05253552
2023-11-01,12:19:54.000,305,11042209,13205,0,1698841193,13088.185807540001,80.84851583999989,53502.06650976001
2023-11-01,12:19:55.000,305,11042203,13245,0,1698841194,13088.158862299992,80.86966322999797,53502.05253552
2023-11-01,12:19:56.000,305,11042217,13285,0,1698841195,13088.152125989996,80.83441758000117,53502.0106128
2023-11-01,12:19:57.000,305,11042211,13325,0,1698841196,13088.057817649991,80.88376149000396,53501.975677200004
2023-11-01,12:19:58.000,305,11042171,13485,0,1698841197,13088.04434503,80.8767123600046,53501.98266432
2023-11-01,12:19:59.000,305,11042159,13325,0,1698841198,13087.970245619996,80.88376149000396,53501.98266432
2023-11-01,12:20:00.000,305,11042204,13125,0,1698841199,13087.97698192999,80.84146671000053,53502.0106128
2023-11-01,12:20:01.000,305,11042166,13325,0,1698841200,13087.92309145,80.84851583999989,53501.996638560006
2023-11-01,12:20:02.000,305,11042172,13245,0,1698841201,13087.929827759996,80.86966322999797,53502.03856128001
2023-11-01,12:20:03.000,305,11042193,13125,0,1698841202,13087.89614620999,80.83441758000117,53501.91279312
2023-11-01,12:20:04.000,305,11042190,13605,0,1698841203,13087.91635513999,80.86966322999797,53501.947728720006
2023-11-01,12:20:05.000,305,11042205,13205,0,1698841204,13087.950036689996,80.83441758000117,53501.996638560006
2023-11-01,12:20:06.000,305,11042183,13365,0,1698841205,13087.97698192999,80.85556496999925,53502.05952264
2023-11-01,12:20:07.000,305,11042178,13205,0,1698841206,13087.97698192999,80.8132701900031,53502.06650976001
2023-11-01,12:20:08.000,305,11042228,12765,0,1698841207,13088.010663479996,80.8132701900031,53501.98266432
2023-11-01,12:20:09.000,305,11042203,13125,0,1698841208,13088.04434503,80.86261409999861,53502.03856128001
2023-11-01,12:20:10.000,305,11042210,13325,0,1698841209,13088.125180750001,80.8767123600046,53502.03856128001
2023-11-01,12:20:11.000,305,11042204,13325,0,1698841210,13088.152125989996,80.83441758000117,53502.08747112001
2023-11-01,12:20:12.000,305,11042148,13205,0,1698841211,13088.138653369992,80.83441758000117,53501.996638560006
2023-11-01,12:20:13.000,305,11042193,13245,0,1698841212,13088.179071229992,80.8132701900031,53502.03856128001
2023-11-01,12:20:14.000,305,11042164,13405,0,1698841213,13088.259906949992,80.79212279999774,53502.12240672
2023-11-01,12:20:15.000,305,11042185,13085,0,1698841214,13088.259906949992,80.79212279999774,53502.17830368
2023-11-01,12:20:16.000,305,11042217,13205,0,1698841215,13088.286852190002,80.77802453999902,53502.17830368
2023-11-01,12:20:17.000,305,11042192,13325,0,1698841216,13088.293588499997,80.7639262800003,53502.1503552
2023-11-01,12:20:18.000,305,11042196,13365,0,1698841217,13088.280115879992,80.74982802000159,53502.143368080004
2023-11-01,12:20:19.000,305,11042219,13285,0,1698841218,13088.293588499997,80.74277889000223,53502.15734232001
2023-11-01,12:20:20.000,305,11042200,13485,0,1698841219,13088.381160529992,80.69343497999944,53502.24817488
2023-11-01,12:20:21.000,305,11042162,12925,0,1698841220,13088.394633149997,80.74277889000223,53502.32503320001
2023-11-01,12:20:22.000,305,11042196,13085,0,1698841221,13088.428314700002,80.72868063000351,53502.31804608
2023-11-01,12:20:23.000,305,11042177,13205,0,1698841222,13088.502414109993,80.72163150000415,53502.37394304001
2023-11-01,12:20:24.000,305,11042221,13085,0,1698841223,13088.650612929989,80.72163150000415,53502.36695592
2023-11-01,12:20:25.000,305,11042147,13445,0,1698841224,13088.643876619994,80.73572976000287,53502.429840000004
2023-11-01,12:20:26.000,305,11042195,13165,0,1698841225,13088.738184959999,80.74982802000159,53502.44381424001
2023-11-01,12:20:27.000,305,11042204,13125,0,1698841226,13088.691030789989,80.75687715000095,53502.429840000004
2023-11-01,12:20:28.000,305,11042211,13005,0,1698841227,13088.744921269994,80.79212279999774,53502.44381424001
2023-11-01,12:20:29.000,305,11042242,13205,0,1698841228,13088.845965919994,80.8132701900031,53502.57656952
2023-11-01,12:20:30.000,305,11042175,13405,0,1698841229,13088.947010569995,80.79212279999774,53502.61150512001
2023-11-01,12:20:31.000,305,11042203,12965,0,1698841230,13088.947010569995,80.86966322999797,53502.55560816
2023-11-01,12:20:32.000,305,11042248,13005,0,1698841231,13088.94027426,80.9472036599982,53502.597530880004
2023-11-01,12:20:33.000,305,11042246,13285,0,1698841232,13088.967219499995,80.96130192000419,53502.62547936
2023-11-01,12:20:34.000,305,11042185,13525,0,1698841233,13088.99416473999,81.01769495999906,53502.70932480001
2023-11-01,12:20:35.000,305,11042209,13205,0,1698841234,13088.98069212,81.06703887000185,53502.70233768
2023-11-01,12:20:36.000,305,11042168,13605,0,1698841235,13088.94027426,81.13753017000272,53502.77220888
2023-11-01,12:20:37.000,305,11042182,13285,0,1698841236,13088.886383779995,81.17277581999952,53502.7442604
2023-11-01,12:20:38.000,305,11042157,13205,0,1698841237,13088.87964747,81.22916886000166,53502.77220888
2023-11-01,12:20:39.000,305,11042147,13125,0,1698841238,13088.866174849994,81.2573653799991,53502.82111872
2023-11-01,12:20:40.000,305,11042191,12965,0,1698841239,13088.906592709995,81.34195493999869,53502.89797704
2023-11-01,12:20:41.000,305,11042193,13285,0,1698841240,13088.906592709995,81.4053971100002,53502.93989976
2023-11-01,12:20:42.000,305,11042180,13165,0,1698841241,13088.99416473999,81.42654449999827,53502.94688688001
2023-11-01,12:20:43.000,305,11042159,13205,0,1698841242,13088.98069212,81.46179015000234,53502.89797704
2023-11-01,12:20:44.000,305,11042209,13285,0,1698841243,13089.068264149995,81.48998666999978,53502.94688688001
2023-11-01,12:20:45.000,305,11042157,13045,0,1698841244,13089.13562724999,81.51818319000449,53503.100603520004
2023-11-01,12:20:46.000,305,11042211,13165,0,1698841245,13089.236671899991,81.53228145000321,53503.128552
2023-11-01,12:20:47.000,305,11042191,13125,0,1698841246,13089.324243930001,81.56047797000065,53503.17746184
2023-11-01,12:20:48.000,305,11042227,13125,0,1698841247,13089.351189169996,81.59572362000472,53503.11457776001
2023-11-01,12:20:49.000,305,11042197,13125,0,1698841248,13089.445497510002,81.6168710100028,53503.170474720006
2023-11-01,12:20:50.000,305,11042164,12765,0,1698841249,13089.539805849992,81.59572362000472,53503.25432016
2023-11-01,12:20:51.000,305,11042186,13445,0,1698841250,13089.560014779992,81.59572362000472,53503.31021712001
2023-11-01,12:20:52.000,305,11042180,13365,0,1698841251,13089.539805849992,81.63096927000151,53503.1984232
2023-11-01,12:20:53.000,305,11042159,13365,0,1698841252,13089.640850499993,81.63096927000151,53503.3731012
2023-11-01,12:20:54.000,305,11042155,13125,0,1698841253,13089.735158839998,81.63801840000087,53503.456946640006
2023-11-01,12:20:55.000,305,11042173,13405,0,1698841254,13089.782313009993,81.63096927000151,53503.505856480006
2023-11-01,12:20:56.000,305,11042195,13645,0,1698841255,13089.842939799993,81.66621491999831,53503.53380496
2023-11-01,12:20:57.000,305,11042228,13165,0,1698841256,13089.883357659994,81.65916578999895,53503.51983072
2023-11-01,12:20:58.000,305,11042205,13485,0,1698841257,13089.917039209999,81.68736231000366,53503.51983072
2023-11-01,12:20:59.000,305,11042187,13325,0,1698841258,13089.977665999999,81.66621491999831,53503.51983072
2023-11-01,12:21:00.000,305,11042141,13285,0,1698841259,13090.018083859999,81.67326404999767,53503.64559888001
2023-11-01,12:21:01.000,305,11042209,13125,0,1698841260,13090.07871065,81.6803131800043,53503.70149584
2023-11-01,12:21:02.000,305,11042148,13125,0,1698841261,13090.07197433999,81.67326404999767,53503.722457200005
2023-11-01,12:21:03.000,305,11042178,13085,0,1698841262,13090.07197433999,81.66621491999831,53503.6875216
2023-11-01,12:21:04.000,305,11042178,12925,0,1698841263,13090.07197433999,81.60982188000344,53503.792328400006
2023-11-01,12:21:05.000,305,11042207,13245,0,1698841264,13090.05850172,81.60277275000408,53503.77835416
2023-11-01,12:21:06.000,305,11042190,13205,0,1698841265,13089.997874929999,81.6168710100028,53503.80630264
2023-11-01,12:21:07.000,305,11042158,12965,0,1698841266,13089.964193379994,81.57457622999937,53503.792328400006
2023-11-01,12:21:08.000,305,11042156,12885,0,1698841267,13089.910302899989,81.55342884000129,53503.7573928
2023-11-01,12:21:09.000,305,11042222,13045,0,1698841268,13089.997874929999,81.52523232000385,53503.792328400006
2023-11-01,12:21:10.000,305,11042258,13245,0,1698841269,13090.004611239994,81.48293754000042,53503.85521248
2023-11-01,12:21:11.000,305,11042217,13245,0,1698841270,13089.957457069999,81.4688392800017,53503.79931552
2023-11-01,12:21:12.000,305,11042208,13285,0,1698841271,13089.930511829989,81.46179015000234,53503.820276880004
2023-11-01,12:21:13.000,305,11042238,13125,0,1698841272,13089.876621349998,81.41244623999955,53503.792328400006
2023-11-01,12:21:14.000,305,11042179,13165,0,1698841273,13089.856412419998,81.34900406999805,53503.80630264
2023-11-01,12:21:15.000,305,11042181,13165,0,1698841274,13089.842939799993,81.34900406999805,53503.83425112001
2023-11-01,12:21:16.000,305,11042176,13365,0,1698841275,13089.815994559998,81.35605320000468,53503.88316096001
2023-11-01,12:21:17.000,305,11042189,13045,0,1698841276,13089.802521939993,81.36310233000404,53503.771367040004
2023-11-01,12:21:18.000,305,11042154,13045,0,1698841277,13089.782313009993,81.34900406999805,53503.74341856001
2023-11-01,12:21:19.000,305,11042181,13285,0,1698841278,13089.795785629998,81.32080755000061,53503.820276880004
2023-11-01,12:21:20.000,305,11042193,13205,0,1698841279,13089.728422529988,81.34195493999869,53503.73643144
2023-11-01,12:21:21.000,305,11042208,13485,0,1698841280,13089.694740979998,81.30670929000189,53503.6875216
2023-11-01,12:21:22.000,305,11042226,13125,0,1698841281,13089.755367769998,81.30670929000189,53503.7573928
2023-11-01,12:21:23.000,305,11042196,13245,0,1698841282,13089.735158839998,81.28556190000381,53503.75040568
2023-11-01,12:21:24.000,305,11042175,13645,0,1698841283,13089.795785629998,81.27851277000445,53503.820276880004
2023-11-01,12:21:25.000,305,11042179,13125,0,1698841284,13089.815994559998,81.27146363999782,53503.86918672
2023-11-01,12:21:26.000,305,11042164,13285,0,1698841285,13089.836203489998,81.29261103000317,53503.890148080005
2023-11-01,12:21:27.000,305,11042244,13285,0,1698841286,13089.849676109989,81.2221197300023,53503.91809656
2023-11-01,12:21:28.000,305,11042191,13245,0,1698841287,13089.748631459988,81.19392321000487,53503.85521248
2023-11-01,12:21:29.000,305,11042224,13205,0,1698841288,13089.755367769998,81.13753017000272,53503.91110944001
2023-11-01,12:21:30.000,305,11042224,13325,0,1698841289,13089.768840389988,81.109333649998,53503.86918672
2023-11-01,12:21:31.000,305,11042150,13245,0,1698841290,13089.789049319988,81.109333649998,53503.960019280006
2023-11-01,12:21:32.000,305,11042168,13085,0,1698841291,13089.708213600003,81.07408800000121,53503.827264
2023-11-01,12:21:33.000,305,11042219,13125,0,1698841292,13089.728422529988,81.06703887000185,53503.86918672
2023-11-01,12:21:34.000,305,11042225,13045,0,1698841293,13089.782313009993,81.05294061000313,53503.98098064001
2023-11-01,12:21:35.000,305,11042203,12685,0,1698841294,13089.789049319988,81.04589148000377,53503.98098064001
2023-11-01,12:21:36.000,305,11042235,13565,0,1698841295,13089.748631459988,80.98949844000163,53503.987967760004
2023-11-01,12:21:37.000,305,11042194,13605,0,1698841296,13089.748631459988,80.94015452999884,53504.008929120006
2023-11-01,12:21:38.000,305,11042194,13125,0,1698841297,13089.741895149993,80.9472036599982,53503.92508368
2023-11-01,12:21:39.000,305,11042250,13245,0,1698841298,13089.735158839998,80.90490888000204,53503.92508368
2023-11-01,12:21:40.000,305,11042204,13245,0,1698841299,13089.775576699998,80.91900714000076,53504.00194200001
2023-11-01,12:21:41.000,305,11042178,13285,0,1698841300,13089.829467179989,80.86966322999797,53504.00194200001
2023-11-01,12:21:42.000,305,11042212,13325,0,1698841301,13089.815994559998,80.86966322999797,53504.06482608
2023-11-01,12:21:43.000,305,11042161,13245,0,1698841302,13089.768840389988,80.86966322999797,53504.00194200001
2023-11-01,12:21:44.000,305,11042239,13045,0,1698841303,13089.795785629998,80.88376149000396,53504.04386472
2023-11-01,12:21:45.000,305,11042165,13325,0,1698841304,13089.728422529988,80.8767123600046,53504.07880032001
2023-11-01,12:21:46.000,305,11042135,13285,0,1698841305,13089.721686219993,80.84146671000053,53504.04386472
2023-11-01,12:21:47.000,305,11042190,13285,0,1698841306,13089.647586810002,80.84146671000053,53504.01591624
2023-11-01,12:21:48.000,305,11042160,13245,0,1698841307,13089.694740979998,80.84146671000053,53504.04386472
2023-11-01,12:21:49.000,305,11042226,13005,0,1698841308,13089.789049319988,80.84851583999989,53504.14867152001
2023-11-01,12:21:50.000,305,11042196,13285,0,1698841309,13089.863148729994,80.82736845000181,53504.176620000006
2023-11-01,12:21:51.000,305,11042160,13205,0,1698841310,13089.869885039989,80.83441758000117,53504.225529840005
2023-11-01,12:21:52.000,305,11042202,13165,0,1698841311,13089.890093969989,80.82736845000181,53504.16963288001
2023-11-01,12:21:53.000,305,11042178,13205,0,1698841312,13089.869885039989,80.84146671000053,53504.106748800004
2023-11-01,12:21:54.000,305,11042221,13165,0,1698841313,13089.943984449994,80.79917193000438,53504.19758136001
2023-11-01,12:21:55.000,305,11042135,13285,0,1698841314,13090.03155647999,80.80622106000374,53504.30238816
2023-11-01,12:21:56.000,305,11042201,13125,0,1698841315,13090.07871065,80.79917193000438,53504.31636240001
2023-11-01,12:21:57.000,305,11042199,13485,0,1698841316,13090.13260112999,80.79212279999774,53504.28841392001
2023-11-01,12:21:58.000,305,11042230,13205,0,1698841317,13090.19996423,80.7639262800003,53504.28841392001
2023-11-01,12:21:59.000,305,11042220,13245,0,1698841318,13090.247118399995,80.77802453999902,53504.38623360001
2023-11-01,12:22:00.000,305,11042212,13245,0,1698841319,13090.26059102,80.77802453999902,53504.40020784
2023-11-01,12:22:01.000,305,11042188,13485,0,1698841320,13090.25385470999,80.78507366999838,53504.491040400004
2023-11-01,12:22:02.000,305,11042160,13045,0,1698841321,13090.22017316,80.7639262800003,53504.44911768
2023-11-01,12:22:03.000,305,11042208,13125,0,1698841322,13090.29427256999,80.75687715000095,53504.491040400004
2023-11-01,12:22:04.000,305,11042212,13165,0,1698841323,13090.36163567,80.7639262800003,53504.53995024
2023-11-01,12:22:05.000,305,11042188,13205,0,1698841324,13090.32121781,80.73572976000287,53504.53296312001
2023-11-01,12:22:06.000,305,11042192,13045,0,1698841325,13090.44247139,80.72868063000351,53504.65174416001
2023-11-01,12:22:07.000,305,11042147,12965,0,1698841326,13090.415526149991,80.72163150000415,53504.69366688
2023-11-01,12:22:08.000,305,11042211,13205,0,1698841327,13090.35489935999,80.72163150000415,53504.60283432001
2023-11-01,12:22:09.000,305,11042211,13045,0,1698841328,13090.368371979996,80.73572976000287,53504.70065400001
2023-11-01,12:22:10.000,305,11042210,12925,0,1698841329,13090.33469042999,80.7004841099988,53504.728602480005
2023-11-01,12:22:11.000,305,11042157,13285,0,1698841330,13090.32121781,80.69343497999944,53504.77052520001
2023-11-01,12:22:12.000,305,11042165,13565,0,1698841331,13090.32121781,80.68638585000008,53504.70764112
2023-11-01,12:22:13.000,305,11042189,13165,0,1698841332,13090.42226246,80.63704194000456,53504.826422160004
2023-11-01,12:22:14.000,305,11042202,13285,0,1698841333,13090.476152939991,80.65114020000328,53504.826422160004
2023-11-01,12:22:15.000,305,11042177,13125,0,1698841334,13090.476152939991,80.62294367999857,53504.847383520006
2023-11-01,12:22:16.000,305,11042194,13365,0,1698841335,13090.476152939991,80.64409107000392,53504.92424184
2023-11-01,12:22:17.000,305,11042166,13285,0,1698841336,13090.496361869991,80.64409107000392,53504.83340928
2023-11-01,12:22:18.000,305,11042211,13445,0,1698841337,13090.489625559996,80.63704194000456,53504.83340928
2023-11-01,12:22:19.000,305,11042199,13325,0,1698841338,13090.455944009991,80.58769803000177,53504.88231912
2023-11-01,12:22:20.000,305,11042155,13085,0,1698841339,13090.46268032,80.58064890000242,53504.91725472001
2023-11-01,12:22:21.000,305,11042180,13125,0,1698841340,13090.40205353,80.59474716000113,53504.92424184
2023-11-01,12:22:22.000,305,11042213,13085,0,1698841341,13090.39531721999,80.5665506400037,53504.92424184
2023-11-01,12:22:23.000,305,11042184,13285,0,1698841342,13090.27406363999,80.5665506400037,53504.93821608001
2023-11-01,12:22:24.000,305,11042166,13525,0,1698841343,13090.348163049995,80.55950151000434,53505.02206152
2023-11-01,12:22:25.000,305,11042204,12765,0,1698841344,13090.327954119995,80.58064890000242,53505.00808728001
2023-11-01,12:22:26.000,305,11042187,13565,0,1698841345,13090.31448149999,80.53835411999898,53504.945203200004
2023-11-01,12:22:27.000,305,11042214,13045,0,1698841346,13090.28079995,80.51720673000091,53504.945203200004
2023-11-01,12:22:28.000,305,11042165,13445,0,1698841347,13090.247118399995,80.52425586000027,53504.945203200004
2023-11-01,12:22:29.000,305,11042175,12885,0,1698841348,13090.29427256999,80.51015760000155,53505.02904864
2023-11-01,12:22:30.000,305,11042185,13285,0,1698841349,13090.307745189995,80.49605934000283,53505.08494560001
2023-11-01,12:22:31.000,305,11042191,12805,0,1698841350,13090.32121781,80.51720673000091,53505.02904864
2023-11-01,12:22:32.000,305,11042141,13125,0,1698841351,13090.28079995,80.53835411999898,53504.95917744001
2023-11-01,12:22:33.000,305,11042215,12925,0,1698841352,13090.32121781,80.5524523799977,53504.994113040004
2023-11-01,12:22:34.000,305,11042181,13525,0,1698841353,13090.32121781,80.52425586000027,53505.015074400006
2023-11-01,12:22:35.000,305,11042150,13365,0,1698841354,13090.33469042999,80.49605934000283,53504.994113040004
2023-11-01,12:22:36.000,305,11042196,13485,0,1698841355,13090.307745189995,80.51720673000091,53505.015074400006
2023-11-01,12:22:37.000,305,11042197,13125,0,1698841356,13090.287536259995,80.50310847000219,53504.9801388
2023-11-01,12:22:38.000,305,11042188,13125,0,1698841357,13090.31448149999,80.48901021000347,53505.02206152
2023-11-01,12:22:39.000,305,11042196,13525,0,1698841358,13090.32121781,80.49605934000283,53505.015074400006
2023-11-01,12:22:40.000,305,11042143,13485,0,1698841359,13090.29427256999,80.46081368999876,53505.05699712001
2023-11-01,12:22:41.000,305,11042192,13365,0,1698841360,13090.25385470999,80.46081368999876,53505.015074400006
2023-11-01,12:22:42.000,305,11042159,12885,0,1698841361,13090.206700539995,80.47491195000475,53505.02206152
2023-11-01,12:22:43.000,305,11042173,13045,0,1698841362,13090.13260112999,80.50310847000219,53504.994113040004
2023-11-01,12:22:44.000,305,11042157,13485,0,1698841363,13090.024820169994,80.49605934000283,53505.02206152
2023-11-01,12:22:45.000,305,11042197,13285,0,1698841364,13090.01134754999,80.50310847000219,53505.05699712001
2023-11-01,12:22:46.000,305,11042227,12965,0,1698841365,13089.883357659994,80.4537645599994,53504.98712592001
2023-11-01,12:22:47.000,305,11042171,13245,0,1698841366,13089.762104079993,80.40442065000389,53504.98712592001
2023-11-01,12:22:48.000,305,11042180,13245,0,1698841367,13089.667795740002,80.39032238999789,53504.896293360005
2023-11-01,12:22:49.000,305,11042165,13205,0,1698841368,13089.661059429993,80.3198310900043,53504.95219032
2023-11-01,12:22:50.000,305,11042158,13205,0,1698841369,13089.627377880002,80.27048718000151,53504.896293360005
2023-11-01,12:22:51.000,305,11042194,13045,0,1698841370,13089.586960020002,80.22819239999808,53504.86135776
2023-11-01,12:22:52.000,305,11042174,13085,0,1698841371,13089.539805849992,80.16475023000385,53504.83340928
2023-11-01,12:22:53.000,305,11042194,13325,0,1698841372,13089.398343339992,80.10130806000234,53504.81244792
2023-11-01,12:22:54.000,305,11042182,13165,0,1698841373,13089.391607029997,80.04491502000019,53504.75655096
2023-11-01,12:22:55.000,305,11042213,13005,0,1698841374,13089.378134409992,79.97442371999932,53504.81244792
2023-11-01,12:22:56.000,305,11042183,13045,0,1698841375,13089.310771309996,79.92507981000381,53504.74257672
2023-11-01,12:22:57.000,305,11042176,13365,0,1698841376,13089.250144519996,79.92507981000381,53504.7355896
2023-11-01,12:22:58.000,305,11042183,13165,0,1698841377,13089.169308799996,79.81229372999951,53504.6657184
2023-11-01,12:22:59.000,305,11042173,13165,0,1698841378,13089.15583617999,79.77704808000271,53504.67270552001
2023-11-01,12:23:00.000,305,11042160,13285,0,1698841379,13089.05479152999,79.69245852000313,53504.560911600005
2023-11-01,12:23:01.000,305,11042199,13445,0,1698841380,13089.01437366999,79.67131112999778,53504.58187296001
2023-11-01,12:23:02.000,305,11042197,13285,0,1698841381,13089.05479152999,79.62196722000226,53504.61680856
2023-11-01,12:23:03.000,305,11042157,13525,0,1698841382,13089.02110998,79.54442679000203,53504.609821440004
2023-11-01,12:23:04.000,305,11042198,13085,0,1698841383,13088.96048319,79.53032853000332,53504.442130560004
2023-11-01,12:23:05.000,305,11042142,13285,0,1698841384,13088.967219499995,79.53737766000268,53504.44911768
2023-11-01,12:23:06.000,305,11042217,13445,0,1698841385,13088.96048319,79.5162302700046,53504.4211692
2023-11-01,12:23:07.000,305,11042177,13045,0,1698841386,13088.8998564,79.5021320099986,53504.37225936
2023-11-01,12:23:08.000,305,11042192,13085,0,1698841387,13088.83249329999,79.50918113999796,53504.37924648
2023-11-01,12:23:09.000,305,11042156,13205,0,1698841388,13088.8998564,79.50918113999796,53504.40020784
2023-11-01,12:23:10.000,305,11042201,13725,0,1698841389,13088.83249329999,79.49508287999925,53504.393220720005
2023-11-01,12:23:11.000,305,11042176,13285,0,1698841390,13088.778602819999,79.47393549000117,53504.393220720005
2023-11-01,12:23:12.000,305,11042180,13285,0,1698841391,13088.670821859989,79.48803374999989,53504.26046544
2023-11-01,12:23:13.000,305,11042184,13245,0,1698841392,13088.670821859989,79.39639506000094,53504.28841392001
2023-11-01,12:23:14.000,305,11042170,13165,0,1698841393,13088.563040899993,79.47393549000117,53504.19059424
2023-11-01,12:23:15.000,305,11042169,13485,0,1698841394,13088.488941490003,79.41049331999966,53504.21854272001
2023-11-01,12:23:16.000,305,11042200,13005,0,1698841395,13088.455259939998,79.43868984000437,53504.23251696
2023-11-01,12:23:17.000,305,11042165,13485,0,1698841396,13088.394633149997,79.41049331999966,53504.16264576
2023-11-01,12:23:18.000,305,11042147,13245,0,1698841397,13088.313797429997,79.39639506000094,53504.06482608
2023-11-01,12:23:19.000,305,11042212,13245,0,1698841398,13088.253170639997,79.38229680000222,53504.14867152001
2023-11-01,12:23:20.000,305,11042205,13005,0,1698841399,13088.152125989996,79.41049331999966,53504.09277456
2023-11-01,12:23:21.000,305,11042217,13205,0,1698841400,13088.057817649991,79.36114941000415,53504.0718132
2023-11-01,12:23:22.000,305,11042205,12965,0,1698841401,13087.94330038,79.35410028000479,53504.01591624
2023-11-01,12:23:23.000,305,11042174,13645,0,1698841402,13087.93656406999,79.27655985000456,53503.939057920004
2023-11-01,12:23:24.000,305,11042148,13005,0,1698841403,13087.88267359,79.29065811000328,53504.01591624
2023-11-01,12:23:25.000,305,11042185,13325,0,1698841404,13087.87593727999,79.28360898000392,53503.98098064001
2023-11-01,12:23:26.000,305,11042193,12925,0,1698841405,13087.768156319995,79.24131420000049,53503.95303216001
2023-11-01,12:23:27.000,305,11042228,13085,0,1698841406,13087.63343011999,79.21311768000305,53503.94604504
2023-11-01,12:23:28.000,305,11042201,13245,0,1698841407,13087.478494989999,79.1919702899977,53503.841238240006
2023-11-01,12:23:29.000,305,11042133,13125,0,1698841408,13087.458286059998,79.17787202999898,53503.80630264
2023-11-01,12:23:30.000,305,11042192,12925,0,1698841409,13087.390922959989,79.1567246400009,53503.76437992001
2023-11-01,12:23:31.000,305,11042166,13365,0,1698841410,13087.337032479998,79.08623334000004,53503.72944432
2023-11-01,12:23:32.000,305,11042134,13245,0,1698841411,13087.222515209993,79.10738072999811,53503.61765040001
2023-11-01,12:23:33.000,305,11042165,13085,0,1698841412,13087.235987829998,79.07918421000068,53503.64559888001
2023-11-01,12:23:34.000,305,11042204,13285,0,1698841413,13087.249460450003,79.04393856000388,53503.70848296
2023-11-01,12:23:35.000,305,11042177,13085,0,1698841414,13087.188833660002,79.04393856000388,53503.652586000004
2023-11-01,12:23:36.000,305,11042193,13085,0,1698841415,13087.128206870002,79.05098769000324,53503.63861176
2023-11-01,12:23:37.000,305,11042166,13525,0,1698841416,13087.087789010002,79.02984029999789,53503.554766320005
2023-11-01,12:23:38.000,305,11042174,13045,0,1698841417,13086.919381259991,79.0580368200026,53503.49188224
2023-11-01,12:23:39.000,305,11042194,13605,0,1698841418,13086.82507292,79.01574203999917,53503.4429724
2023-11-01,12:23:40.000,305,11042162,12965,0,1698841419,13086.818336609991,79.07213508000132,53503.46393376
2023-11-01,12:23:41.000,305,11042172,13125,0,1698841420,13086.73750088999,79.10033159999875,53503.47790800001
2023-11-01,12:23:42.000,305,11042154,12885,0,1698841421,13086.63645623999,79.10033159999875,53503.42201104
2023-11-01,12:23:43.000,305,11042213,13085,0,1698841422,13086.59603837999,79.10738072999811,53503.38008832001
2023-11-01,12:23:44.000,305,11042179,13285,0,1698841423,13086.447839559994,79.13557725000283,53503.30323
2023-11-01,12:23:45.000,305,11042226,13165,0,1698841424,13086.44110325,79.14262638000218,53503.31021712001
2023-11-01,12:23:46.000,305,11042226,13445,0,1698841425,13086.40068539,79.17787202999898,53503.30323
2023-11-01,12:23:47.000,305,11042144,13405,0,1698841426,13086.306377049994,79.19901942000433,53503.14252624001
2023-11-01,12:23:48.000,305,11042202,13205,0,1698841427,13086.292904429989,79.1919702899977,53503.19143608001
2023-11-01,12:23:49.000,305,11042196,13085,0,1698841428,13086.313113359989,79.2554124599992,53503.19143608001
2023-11-01,12:23:50.000,305,11042205,13445,0,1698841429,13086.306377049994,79.26246158999857,53503.20541032
2023-11-01,12:23:51.000,305,11042145,13165,0,1698841430,13086.239013949998,79.34000201999879,53503.19143608001
2023-11-01,12:23:52.000,305,11042179,13125,0,1698841431,13086.198596089998,79.36114941000415,53503.14252624001
2023-11-01,12:23:53.000,305,11042153,13525,0,1698841432,13086.212068709989,79.38229680000222,53503.16348760001
2023-11-01,12:23:54.000,305,11042207,13125,0,1698841433,13086.137969299998,79.4034441900003,53503.07265504001
2023-11-01,12:23:55.000,305,11042208,12965,0,1698841434,13086.137969299998,79.44573897000373,53503.10759064
2023-11-01,12:23:56.000,305,11042216,13285,0,1698841435,13086.171650849989,79.47393549000117,53503.0586808
2023-11-01,12:23:57.000,305,11042165,13165,0,1698841436,13086.218805019998,79.46688636000181,53503.03771944
2023-11-01,12:23:58.000,305,11042153,13405,0,1698841437,13086.218805019998,79.48098462000053,53503.04470656001
2023-11-01,12:23:59.000,305,11042155,13165,0,1698841438,13086.292904429989,79.5162302700046,53503.10759064
2023-11-01,12:24:00.000,305,11042128,13325,0,1698841439,13086.218805019998,79.56557418000011,53503.11457776001
2023-11-01,12:24:01.000,305,11042181,13205,0,1698841440,13086.198596089998,79.56557418000011,53503.07265504001
2023-11-01,12:24:02.000,305,11042221,13245,0,1698841441,13086.104287749993,79.58672156999819,53502.96784824
2023-11-01,12:24:03.000,305,11042233,13245,0,1698841442,13086.151441919988,79.60081983000418,53503.03771944
2023-11-01,12:24:04.000,305,11042221,13285,0,1698841443,13086.178387159998,79.63606548000098,53503.01675808
2023-11-01,12:24:05.000,305,11042186,13165,0,1698841444,13086.218805019998,79.65721286999906,53503.09361640001
2023-11-01,12:24:06.000,305,11042240,13085,0,1698841445,13086.279431809999,79.67131112999778,53503.04470656001
2023-11-01,12:24:07.000,305,11042161,12965,0,1698841446,13086.313113359989,79.64311461000034,53503.002783840006
2023-11-01,12:24:08.000,305,11042176,13365,0,1698841447,13086.279431809999,79.6501637399997,53502.92592552001
2023-11-01,12:24:09.000,305,11042230,13205,0,1698841448,13086.360267529999,79.6501637399997,53502.97483536001
2023-11-01,12:24:10.000,305,11042181,13165,0,1698841449,13086.367003839994,79.6149180900029,53502.9888096
2023-11-01,12:24:11.000,305,11042201,12965,0,1698841450,13086.407421699994,79.5514759200014,53502.92592552001
2023-11-01,12:24:12.000,305,11042205,13085,0,1698841451,13086.407421699994,79.53737766000268,53502.99579672001
2023-11-01,12:24:13.000,305,11042168,13525,0,1698841452,13086.407421699994,79.55852505000075,53502.94688688001
2023-11-01,12:24:14.000,305,11042237,13325,0,1698841453,13086.42089432,79.53032853000332,53502.89797704
2023-11-01,12:24:15.000,305,11042199,12925,0,1698841454,13086.43436693999,79.45278810000309,53502.93989976
2023-11-01,12:24:16.000,305,11042201,13085,0,1698841455,13086.380476459999,79.41754244999902,53502.87701568001
2023-11-01,12:24:17.000,305,11042215,13245,0,1698841456,13086.380476459999,79.3681985400035,53502.87701568001
2023-11-01,12:24:18.000,305,11042175,13045,0,1698841457,13086.35353121999,79.31885463000071,53502.814131600004
2023-11-01,12:24:19.000,305,11042204,13125,0,1698841458,13086.319849669999,79.29770724000264,53502.75823464001
2023-11-01,12:24:20.000,305,11042187,12885,0,1698841459,13086.35353121999,79.22016681000241,53502.87002856
2023-11-01,12:24:21.000,305,11042215,13005,0,1698841460,13086.326585979994,79.17787202999898,53502.82810584001
2023-11-01,12:24:22.000,305,11042185,13205,0,1698841461,13086.218805019998,79.10033159999875,53502.77220888
2023-11-01,12:24:23.000,305,11042200,13085,0,1698841462,13086.205332399993,79.08623334000004,53502.72329904
2023-11-01,12:24:24.000,305,11042237,13205,0,1698841463,13086.212068709989,79.03688943000452,53502.72329904
2023-11-01,12:24:25.000,305,11042204,13285,0,1698841464,13086.131232989988,79.01574203999917,53502.63945360001
2023-11-01,12:24:26.000,305,11042200,13165,0,1698841465,13086.063869889993,78.97344726000301,53502.58355664
2023-11-01,12:24:27.000,305,11042194,12925,0,1698841466,13085.983034169993,78.96639813000365,53502.52067256001
2023-11-01,12:24:28.000,305,11042216,13125,0,1698841467,13085.868516900002,78.88885770000343,53502.49272408001
2023-11-01,12:24:29.000,305,11042204,13325,0,1698841468,13085.855044279997,78.88180857000407,53502.45778848
2023-11-01,12:24:30.000,305,11042191,13045,0,1698841469,13085.828099040002,78.82541553000192,53502.54163392001
2023-11-01,12:24:31.000,305,11042195,13085,0,1698841470,13085.767472250001,78.82541553000192,53502.429840000004
2023-11-01,12:24:32.000,305,11042220,13125,0,1698841471,13085.686636530001,78.83951379000064,53502.44381424001
2023-11-01,12:24:33.000,305,11042206,13445,0,1698841472,13085.51822877999,78.88180857000407,53502.33900744
2023-11-01,12:24:34.000,305,11042175,13405,0,1698841473,13085.47781091999,78.82541553000192,53502.332020320006
2023-11-01,12:24:35.000,305,11042174,13325,0,1698841474,13085.410447819995,78.83951379000064,53502.25516200001
2023-11-01,12:24:36.000,305,11042229,13245,0,1698841475,13085.35655733999,78.81836640000256,53502.25516200001
2023-11-01,12:24:37.000,305,11042203,13405,0,1698841476,13085.25551268999,78.82541553000192,53502.19926504
2023-11-01,12:24:38.000,305,11042185,13405,0,1698841477,13085.18141328,78.77607161999913,53502.18529080001
2023-11-01,12:24:39.000,305,11042199,13125,0,1698841478,13085.18141328,78.70558031999826,53502.10144536
2023-11-01,12:24:40.000,305,11042194,13245,0,1698841479,13085.161204349999,78.64918728000339,53502.07349688
2023-11-01,12:24:41.000,305,11042146,13165,0,1698841480,13085.167940659994,78.61394162999932,53502.00362568
2023-11-01,12:24:42.000,305,11042230,13525,0,1698841481,13085.188149589994,78.5645977200038,53501.975677200004
2023-11-01,12:24:43.000,305,11042217,13165,0,1698841482,13085.120786489999,78.5645977200038,53501.96170296
2023-11-01,12:24:44.000,305,11042204,13365,0,1698841483,13085.033214459989,78.55049945999781,53501.87087040001
2023-11-01,12:24:45.000,305,11042199,13085,0,1698841484,13085.053423389989,78.53640119999909,53501.94074160001
2023-11-01,12:24:46.000,305,11042164,13085,0,1698841485,13085.066896009994,78.48705729000358,53501.96869008001
2023-11-01,12:24:47.000,305,11042220,13125,0,1698841486,13085.053423389989,78.46590989999822,53501.86388328
2023-11-01,12:24:48.000,305,11042184,13325,0,1698841487,13085.013005529989,78.40246773000399,53501.78702496
2023-11-01,12:24:49.000,305,11042239,13565,0,1698841488,13084.986060289993,78.36017295000056,53501.780037840006
2023-11-01,12:24:50.000,305,11042205,13445,0,1698841489,13085.053423389989,78.31082903999777,53501.807986320004
2023-11-01,12:24:51.000,305,11042181,13365,0,1698841490,13085.107313869994,78.30377990999841,53501.74510224
2023-11-01,12:24:52.000,305,11042156,13085,0,1698841491,13085.100577559999,78.30377990999841,53501.68221816001
2023-11-01,12:24:53.000,305,11042181,12965,0,1698841492,13085.18141328,78.30377990999841,53501.6961924
2023-11-01,12:24:54.000,305,11042243,13285,0,1698841493,13085.248776379995,78.27558339000097,53501.78702496
2023-11-01,12:24:55.000,305,11042201,13165,0,1698841494,13085.289194239995,78.26853426000162,53501.74510224
2023-11-01,12:24:56.000,305,11042190,13205,0,1698841495,13085.289194239995,78.23328861000482,53501.80099920001
2023-11-01,12:24:57.000,305,11042170,13285,0,1698841496,13085.27572161999,78.2544360000029,53501.71715376
2023-11-01,12:24:58.000,305,11042152,13285,0,1698841497,13085.289194239995,78.2544360000029,53501.68221816001
2023-11-01,12:24:59.000,305,11042184,12965,0,1698841498,13085.32287579,78.27558339000097,53501.710166640005
2023-11-01,12:25:00.000,305,11042191,13445,0,1698841499,13085.40371151,78.26853426000162,53501.74510224
2023-11-01,12:25:01.000,305,11042193,13325,0,1698841500,13085.40371151,78.32492730000376,53501.74510224
2023-11-01,12:25:02.000,305,11042205,13245,0,1698841501,13085.37676626999,78.33197643000312,53501.72414088
2023-11-01,12:25:03.000,305,11042200,13525,0,1698841502,13085.390238889995,78.33197643000312,53501.710166640005
2023-11-01,12:25:04.000,305,11042245,13445,0,1698841503,13085.48454723,78.33902556000248,53501.79401208
2023-11-01,12:25:05.000,305,11042202,13125,0,1698841504,13085.49801984999,78.41656599000271,53501.7660636
2023-11-01,12:25:06.000,305,11042186,13285,0,1698841505,13085.56538295,78.41656599000271,53501.77305072001
2023-11-01,12:25:07.000,305,11042195,13325,0,1698841506,13085.51822877999,78.47295903000486,53501.73112800001
2023-11-01,12:25:08.000,305,11042176,13205,0,1698841507,13085.572119259996,78.50820468000165,53501.72414088
2023-11-01,12:25:09.000,305,11042205,13285,0,1698841508,13085.652954979996,78.57869598000252,53501.84990904001
2023-11-01,12:25:10.000,305,11042159,13285,0,1698841509,13085.706845460001,78.54345032999845,53501.828947680006
2023-11-01,12:25:11.000,305,11042191,13205,0,1698841510,13085.713581769996,78.57164685000316,53501.807986320004
2023-11-01,12:25:12.000,305,11042190,13125,0,1698841511,13085.679900219991,78.5998433700006,53501.807986320004
2023-11-01,12:25:13.000,305,11042169,13405,0,1698841512,13085.733790699996,78.66328554000211,53501.86388328
2023-11-01,12:25:14.000,305,11042233,13245,0,1698841513,13085.753999629997,78.67033467000147,53501.89183176
2023-11-01,12:25:15.000,305,11042153,13325,0,1698841514,13085.747263320001,78.7126294500049,53501.93375448
2023-11-01,12:25:16.000,305,11042170,13285,0,1698841515,13085.774208559997,78.69148205999954,53501.996638560006
2023-11-01,12:25:17.000,305,11042208,13365,0,1698841516,13085.733790699996,78.74787510000169,53501.96170296
2023-11-01,12:25:18.000,305,11042200,13285,0,1698841517,13085.794417489997,78.76902248999977,53501.96170296
2023-11-01,12:25:19.000,305,11042221,13165,0,1698841518,13085.861780589992,78.78312074999849,53502.10144536
2023-11-01,12:25:20.000,305,11042180,13165,0,1698841519,13085.861780589992,78.8113172700032,53502.12939384
2023-11-01,12:25:21.000,305,11042199,13365,0,1698841520,13085.915671069997,78.86066117999871,53502.10144536
2023-11-01,12:25:22.000,305,11042152,13085,0,1698841521,13085.902198449992,78.87475944000471,53502.08747112001
2023-11-01,12:25:23.000,305,11042186,13405,0,1698841522,13085.922407379992,78.93115247999958,53502.10144536
2023-11-01,12:25:24.000,305,11042157,13365,0,1698841523,13086.030188340002,78.9100050900015,53502.143368080004
2023-11-01,12:25:25.000,305,11042170,13605,0,1698841524,13086.131232989988,78.96639813000365,53502.23420064001
2023-11-01,12:25:26.000,305,11042198,12925,0,1698841525,13086.225541329994,78.99459465000109,53502.33900744
2023-11-01,12:25:27.000,305,11042190,13405,0,1698841526,13086.265959189994,79.06508595000196,53502.30407184001
2023-11-01,12:25:28.000,305,11042245,13325,0,1698841527,13086.326585979994,79.07213508000132,53502.31804608
2023-11-01,12:25:29.000,305,11042241,13245,0,1698841528,13086.39394907999,79.17787202999898,53502.380930160005
2023-11-01,12:25:30.000,305,11042225,12925,0,1698841529,13086.48152111,79.21311768000305,53502.43682712
2023-11-01,12:25:31.000,305,11042200,13165,0,1698841530,13086.52193897,79.2554124599992,53502.42285288001
2023-11-01,12:25:32.000,305,11042215,13245,0,1698841531,13086.56235683,79.34705114999815,53502.4647756
2023-11-01,12:25:33.000,305,11042193,13245,0,1698841532,13086.64319255,79.36114941000415,53502.54163392001
2023-11-01,12:25:34.000,305,11042159,13485,0,1698841533,13086.63645623999,79.45278810000309,53502.56259528
2023-11-01,12:25:35.000,305,11042238,13405,0,1698841534,13086.852018159996,79.49508287999925,53502.70932480001
2023-11-01,12:25:36.000,305,11042182,13765,0,1698841535,13086.872227089996,79.55852505000075,53502.70932480001
2023-11-01,12:25:37.000,305,11042170,13325,0,1698841536,13086.946326500001,79.64311461000034,53502.70932480001
2023-11-01,12:25:38.000,305,11042200,13205,0,1698841537,13086.986744360001,79.69245852000313,53502.765221760004
2023-11-01,12:25:39.000,305,11042179,13485,0,1698841538,13087.067580080002,79.78409721000207,53502.85605432001
2023-11-01,12:25:40.000,305,11042182,13405,0,1698841539,13087.182097349993,79.86868677000166,53502.932912640004
2023-11-01,12:25:41.000,305,11042182,13245,0,1698841540,13087.276405689998,79.93212894000317,53503.03771944
2023-11-01,12:25:42.000,305,11042205,13125,0,1698841541,13087.350505099988,79.95327633000124,53503.03073232
2023-11-01,12:25:43.000,305,11042204,13125,0,1698841542,13087.444813439994,80.02376763000211,53503.121564880006
2023-11-01,12:25:44.000,305,11042191,13245,0,1698841543,13087.566067019994,80.03786589000083,53503.21239744001
2023-11-01,12:25:45.000,305,11042253,13325,0,1698841544,13087.599748569999,80.12245545000042,53503.219384560005
2023-11-01,12:25:46.000,305,11042202,13085,0,1698841545,13087.69405690999,80.1436028399985,53503.24733304
2023-11-01,12:25:47.000,305,11042152,13285,0,1698841546,13087.768156319995,80.19999588000064,53503.28226864001
2023-11-01,12:25:48.000,305,11042208,13325,0,1698841547,13087.81531048999,80.28458544000023,53503.32419136
2023-11-01,12:25:49.000,305,11042167,13285,0,1698841548,13087.929827759996,80.3198310900043,53503.40104968
2023-11-01,12:25:50.000,305,11042178,13205,0,1698841549,13088.078026579991,80.33392935000302,53503.46393376
2023-11-01,12:25:51.000,305,11042210,13485,0,1698841550,13088.212752779997,80.36212587000045,53503.54777920001
2023-11-01,12:25:52.000,305,11042263,13085,0,1698841551,13088.300324809992,80.41146978000324,53503.603676160004
2023-11-01,12:25:53.000,305,11042179,13045,0,1698841552,13088.320533739992,80.4185189100026,53503.56874056
2023-11-01,12:25:54.000,305,11042194,12965,0,1698841553,13088.408105770002,80.47491195000475,53503.5827148
2023-11-01,12:25:55.000,305,11042191,13005,0,1698841554,13088.515886729998,80.48196108000411,53503.70848296
2023-11-01,12:25:56.000,305,11042214,13085,0,1698841555,13088.650612929989,80.48901021000347,53503.841238240006
2023-11-01,12:25:57.000,305,11042177,13325,0,1698841556,13088.657349239998,80.53130498999963,53503.81328976001
2023-11-01,12:25:58.000,305,11042185,13325,0,1698841557,13088.81228436999,80.52425586000027,53503.91110944001
2023-11-01,12:25:59.000,305,11042181,13325,0,1698841558,13088.947010569995,80.54540324999834,53504.01591624
2023-11-01,12:26:00.000,305,11042213,13685,0,1698841559,13089.02110998,80.51720673000091,53504.05085184001
2023-11-01,12:26:01.000,305,11042230,13085,0,1698841560,13089.068264149995,80.53130498999963,53504.057838960005
2023-11-01,12:26:02.000,305,11042197,13485,0,1698841561,13089.06152784,80.5665506400037,53504.02290336
2023-11-01,12:26:03.000,305,11042222,13405,0,1698841562,13089.09520938999,80.55950151000434,53504.06482608
2023-11-01,12:26:04.000,305,11042182,13205,0,1698841563,13089.11541831999,80.55950151000434,53504.106748800004
2023-11-01,12:26:05.000,305,11042179,13005,0,1698841564,13089.209726659996,80.55950151000434,53504.25347832
2023-11-01,12:26:06.000,305,11042181,13325,0,1698841565,13089.270353449996,80.5524523799977,53504.30238816
2023-11-01,12:26:07.000,305,11042181,13205,0,1698841566,13089.283826070001,80.58064890000242,53504.351298
2023-11-01,12:26:08.000,305,11042222,13405,0,1698841567,13089.24340821,80.55950151000434,53504.30238816
2023-11-01,12:26:09.000,305,11042199,13525,0,1698841568,13089.290562379996,80.57359977000306,53504.344310880006
2023-11-01,12:26:10.000,305,11042182,13205,0,1698841569,13089.364661790001,80.5524523799977,53504.42815632
2023-11-01,12:26:11.000,305,11042157,13525,0,1698841570,13089.364661790001,80.50310847000219,53504.41418208001
2023-11-01,12:26:12.000,305,11042198,13205,0,1698841571,13089.304035000001,80.51720673000091,53504.37924648
2023-11-01,12:26:13.000,305,11042192,13405,0,1698841572,13089.344452860001,80.49605934000283,53504.36527224001
2023-11-01,12:26:14.000,305,11042164,13445,0,1698841573,13089.425288580002,80.43966630000068,53504.47706616
2023-11-01,12:26:15.000,305,11042175,13285,0,1698841574,13089.351189169996,80.47491195000475,53504.50501464001
2023-11-01,12:26:16.000,305,11042216,13245,0,1698841575,13089.378134409992,80.44671543000004,53504.47007904
2023-11-01,12:26:17.000,305,11042174,13285,0,1698841576,13089.364661790001,80.39737152000453,53504.442130560004
2023-11-01,12:26:18.000,305,11042190,13325,0,1698841577,13089.270353449996,80.37622412999917,53504.442130560004
2023-11-01,12:26:19.000,305,11042216,13365,0,1698841578,13089.277089759991,80.36212587000045,53504.42815632
2023-11-01,12:26:20.000,305,11042174,13365,0,1698841579,13089.22319928,80.3057328299983,53504.40020784
2023-11-01,12:26:21.000,305,11042192,13125,0,1698841580,13089.371398099996,80.26343805000215,53504.47706616
2023-11-01,12:26:22.000,305,11042211,13085,0,1698841581,13089.479179059992,80.22819239999808,53504.53995024
2023-11-01,12:26:23.000,305,11042171,13685,0,1698841582,13089.519596919992,80.27048718000151,53504.57488584
2023-11-01,12:26:24.000,305,11042177,12845,0,1698841583,13089.499387989992,80.22819239999808,53504.49802752
2023-11-01,12:26:25.000,305,11042198,13365,0,1698841584,13089.586960020002,80.24933979000343,53504.53296312001
2023-11-01,12:26:26.000,305,11042205,13245,0,1698841585,13089.627377880002,80.22114326999872,53504.58886008
2023-11-01,12:26:27.000,305,11042177,13525,0,1698841586,13089.667795740002,80.20704501,53504.55392448001
2023-11-01,12:26:28.000,305,11042264,13365,0,1698841587,13089.674532049998,80.24933979000343,53504.60283432001
2023-11-01,12:26:29.000,305,11042207,13125,0,1698841588,13089.755367769998,80.19294675000128,53504.68667976
2023-11-01,12:26:30.000,305,11042179,13325,0,1698841589,13089.896830279999,80.21409413999936,53504.71462824
2023-11-01,12:26:31.000,305,11042200,13285,0,1698841590,13089.903566589994,80.23524153000471,53504.777512320004
2023-11-01,12:26:32.000,305,11042172,13125,0,1698841591,13089.876621349998,80.24933979000343,53504.70764112
2023-11-01,12:26:33.000,305,11042193,13085,0,1698841592,13089.957457069999,80.25638892000279,53504.8054608
2023-11-01,12:26:34.000,305,11042216,13045,0,1698841593,13089.99113861999,80.3057328299983,53504.86834488001
2023-11-01,12:26:35.000,305,11042136,13205,0,1698841594,13090.05850172,80.34097848000238,53504.9102676
2023-11-01,12:26:36.000,305,11042236,13045,0,1698841595,13090.07871065,80.38327325999853,53504.9801388
2023-11-01,12:26:37.000,305,11042178,13045,0,1698841596,13090.07197433999,80.43261717000132,53504.97315168
2023-11-01,12:26:38.000,305,11042209,13325,0,1698841597,13090.125864819995,80.49605934000283,53505.00808728001
2023-11-01,12:26:39.000,305,11042222,13165,0,1698841598,13090.21343684999,80.49605934000283,53505.133855440006
2023-11-01,12:26:40.000,305,11042220,13205,0,1698841599,13090.22017316,80.55950151000434,53505.07795848
2023-11-01,12:26:41.000,305,11042193,13165,0,1698841600,13090.29427256999,80.59474716000113,53505.15481680001
2023-11-01,12:26:42.000,305,11042202,13325,0,1698841601,13090.25385470999,80.65114020000328,53505.161803920004
2023-11-01,12:26:43.000,305,11042172,13245,0,1698841602,13090.25385470999,80.64409107000392,53505.17577816001
2023-11-01,12:26:44.000,305,11042237,12965,0,1698841603,13090.27406363999,80.62294367999857,53505.29455920001
2023-11-01,12:26:45.000,305,11042176,13365,0,1698841604,13090.307745189995,80.65114020000328,53505.2596236
2023-11-01,12:26:46.000,305,11042196,13325,0,1698841605,13090.327954119995,80.65818933000264,53505.3644304
2023-11-01,12:26:47.000,305,11042209,13165,0,1698841606,13090.30100888,80.65818933000264,53505.33648192
2023-11-01,12:26:48.000,305,11042194,13525,0,1698841607,13090.25385470999,80.67228759000136,53505.37141752001
2023-11-01,12:26:49.000,305,11042180,13325,0,1698841608,13090.247118399995,80.62999280999793,53505.39237888001
2023-11-01,12:26:50.000,305,11042215,12965,0,1698841609,13090.26059102,80.5524523799977,53505.44128872001
2023-11-01,12:26:51.000,305,11042174,13125,0,1698841610,13090.22017316,80.51720673000091,53505.448275840004
2023-11-01,12:26:52.000,305,11042180,13165,0,1698841611,13090.17301898999,80.51720673000091,53505.46225008001
2023-11-01,12:26:53.000,305,11042221,13605,0,1698841612,13090.186491609995,80.46081368999876,53505.49019856001
2023-11-01,12:26:54.000,305,11042175,13605,0,1698841613,13090.11912851,80.41146978000324,53505.44128872001
2023-11-01,12:26:55.000,305,11042174,13205,0,1698841614,13090.11912851,80.34802761000174,53505.49019856001
2023-11-01,12:26:56.000,305,11042185,13085,0,1698841615,13090.09218326999,80.27753631000087,53505.53212128
2023-11-01,12:26:57.000,305,11042147,13125,0,1698841616,13090.07871065,80.26343805000215,53505.5041728
2023-11-01,12:26:58.000,305,11042173,13045,0,1698841617,13089.964193379994,80.19294675000128,53505.38539176
2023-11-01,12:26:59.000,305,11042183,13005,0,1698841618,13090.085446959994,80.10130806000234,53505.5041728
2023-11-01,12:27:00.000,305,11042212,13405,0,1698841619,13089.997874929999,80.03786589000083,53505.448275840004
2023-11-01,12:27:01.000,305,11042218,13125,0,1698841620,13089.964193379994,79.96737458999996,53505.49019856001
2023-11-01,12:27:02.000,305,11042183,13485,0,1698841621,13089.930511829989,79.90393241999845,53505.46225008001
2023-11-01,12:27:03.000,305,11042216,13285,0,1698841622,13089.937248139999,79.8616376400023,53505.45526296
2023-11-01,12:27:04.000,305,11042141,13485,0,1698841623,13089.97092968999,79.81934285999887,53505.52513416
2023-11-01,12:27:05.000,305,11042197,13285,0,1698841624,13089.903566589994,79.77704808000271,53505.49019856001
2023-11-01,12:27:06.000,305,11042220,13085,0,1698841625,13089.883357659994,79.69950765000249,53505.46225008001
2023-11-01,12:27:07.000,305,11042165,13405,0,1698841626,13089.856412419998,79.68540939000377,53505.4343016
2023-11-01,12:27:08.000,305,11042187,12925,0,1698841627,13089.789049319988,79.65721286999906,53505.37840464
2023-11-01,12:27:09.000,305,11042182,13245,0,1698841628,13089.829467179989,79.62196722000226,53505.469237200006
2023-11-01,12:27:10.000,305,11042193,13245,0,1698841629,13089.802521939993,79.60081983000418,53505.45526296
2023-11-01,12:27:11.000,305,11042193,13045,0,1698841630,13089.768840389988,79.57262330999947,53505.41334024
2023-11-01,12:27:12.000,305,11042136,13165,0,1698841631,13089.728422529988,79.55852505000075,53505.30853344
2023-11-01,12:27:13.000,305,11042214,13365,0,1698841632,13089.728422529988,79.49508287999925,53505.33648192
2023-11-01,12:27:14.000,305,11042182,13205,0,1698841633,13089.721686219993,79.5021320099986,53505.34346904001
2023-11-01,12:27:15.000,305,11042202,13445,0,1698841634,13089.735158839998,79.48803374999989,53505.2596236
2023-11-01,12:27:16.000,305,11042212,13245,0,1698841635,13089.714949909998,79.45278810000309,53505.24564936
2023-11-01,12:27:17.000,305,11042215,13125,0,1698841636,13089.721686219993,79.42459157999838,53505.26661072
2023-11-01,12:27:18.000,305,11042168,13045,0,1698841637,13089.708213600003,79.41754244999902,53505.27359784001
2023-11-01,12:27:19.000,305,11042234,13405,0,1698841638,13089.735158839998,79.3681985400035,53505.31552056
2023-11-01,12:27:20.000,305,11042185,12965,0,1698841639,13089.762104079993,79.39639506000094,53505.25263648001
2023-11-01,12:27:21.000,305,11042181,13405,0,1698841640,13089.782313009993,79.37524767000286,53505.29455920001
2023-11-01,12:27:22.000,305,11042208,13365,0,1698841641,13089.735158839998,79.38934593000158,53505.22468800001
2023-11-01,12:27:23.000,305,11042186,13205,0,1698841642,13089.755367769998,79.36114941000415,53505.30853344
2023-11-01,12:27:24.000,305,11042192,13285,0,1698841643,13089.735158839998,79.37524767000286,53505.231675120005
2023-11-01,12:27:25.000,305,11042190,13125,0,1698841644,13089.903566589994,79.34705114999815,53505.329494800004
2023-11-01,12:27:26.000,305,11042167,12925,0,1698841645,13090.004611239994,79.35410028000479,53505.3644304
2023-11-01,12:27:27.000,305,11042208,13245,0,1698841646,13090.085446959994,79.38934593000158,53505.37141752001
2023-11-01,12:27:28.000,305,11042144,13045,0,1698841647,13090.09218326999,79.36114941000415,53505.31552056
2023-11-01,12:27:29.000,305,11042150,13325,0,1698841648,13090.17301898999,79.3681985400035,53505.38539176
2023-11-01,12:27:30.000,305,11042194,13485,0,1698841649,13090.19322791999,79.3681985400035,53505.35744328
2023-11-01,12:27:31.000,305,11042164,13085,0,1698841650,13090.267327329995,79.36114941000415,53505.34346904001
2023-11-01,12:27:32.000,305,11042186,13525,0,1698841651,13090.368371979996,79.34705114999815,53505.48321144
2023-11-01,12:27:33.000,305,11042200,13285,0,1698841652,13090.42226246,79.38229680000222,53505.469237200006
2023-11-01,12:27:34.000,305,11042142,13245,0,1698841653,13090.496361869991,79.39639506000094,53505.53212128
2023-11-01,12:27:35.000,305,11042184,13205,0,1698841654,13090.631088069997,79.36114941000415,53505.65090232
2023-11-01,12:27:36.000,305,11042177,13205,0,1698841655,13090.671505929997,79.39639506000094,53505.67885080001
2023-11-01,12:27:37.000,305,11042176,13125,0,1698841656,13090.718660099992,79.38229680000222,53505.74173488
2023-11-01,12:27:38.000,305,11042213,13285,0,1698841657,13090.772550579997,79.39639506000094,53505.685837920006
2023-11-01,12:27:39.000,305,11042186,13165,0,1698841658,13090.907276780003,79.41754244999902,53505.81160608
2023-11-01,12:27:40.000,305,11042104,13005,0,1698841659,13091.035266669998,79.45278810000309,53505.86750304
2023-11-01,12:27:41.000,305,11042144,13165,0,1698841660,13091.163256559994,79.46688636000181,53505.92340000001
2023-11-01,12:27:42.000,305,11042169,13165,0,1698841661,13091.183465489994,79.50918113999796,53506.00724544
2023-11-01,12:27:43.000,305,11042180,13205,0,1698841662,13091.25082858999,79.46688636000181,53506.05615528
2023-11-01,12:27:44.000,305,11042182,13085,0,1698841663,13091.365345859995,79.5021320099986,53506.12602648
2023-11-01,12:27:45.000,305,11042173,13285,0,1698841664,13091.35860955,79.53032853000332,53506.17493632
2023-11-01,12:27:46.000,305,11042175,13165,0,1698841665,13091.43270895999,79.50918113999796,53506.24480752
2023-11-01,12:27:47.000,305,11042167,13445,0,1698841666,13091.425972649995,79.5514759200014,53506.20987192001
2023-11-01,12:27:48.000,305,11042160,13165,0,1698841667,13091.41250002999,79.55852505000075,53506.272756
2023-11-01,12:27:49.000,305,11042208,13445,0,1698841668,13091.506808369995,79.58672156999819,53506.4124984
2023-11-01,12:27:50.000,305,11042193,13005,0,1698841669,13091.49333574999,79.60081983000418,53506.46839536001
2023-11-01,12:27:51.000,305,11042225,12925,0,1698841670,13091.43944527,79.60786896000354,53506.44743400001
2023-11-01,12:27:52.000,305,11042164,13245,0,1698841671,13091.35187323999,79.64311461000034,53506.4823696
2023-11-01,12:27:53.000,305,11042202,13125,0,1698841672,13091.324927999995,79.62901635000162,53506.51031808
2023-11-01,12:27:54.000,305,11042191,13245,0,1698841673,13091.284510139994,79.66426199999842,53506.5522408
2023-11-01,12:27:55.000,305,11042216,13205,0,1698841674,13091.223883349994,79.67836026000441,53506.56621504001
2023-11-01,12:27:56.000,305,11042167,13445,0,1698841675,13091.122838699994,79.6501637399997,53506.65006048
2023-11-01,12:27:57.000,305,11042187,13325,0,1698841676,13091.082420839994,79.64311461000034,53506.63608624001
2023-11-01,12:27:58.000,305,11042217,13285,0,1698841677,13091.008321429988,79.6149180900029,53506.622112000005
2023-11-01,12:27:59.000,305,11042220,13205,0,1698841678,13090.988112499988,79.54442679000203,53506.69897032
2023-11-01,12:28:00.000,305,11042188,13325,0,1698841679,13090.907276780003,79.62196722000226,53506.70595744
2023-11-01,12:28:01.000,305,11042195,13285,0,1698841680,13090.860122609993,79.55852505000075,53506.740893040005
2023-11-01,12:28:02.000,305,11042127,13285,0,1698841681,13090.718660099992,79.59377070000482,53506.65006048
2023-11-01,12:28:03.000,305,11042161,13085,0,1698841682,13090.644560690002,79.5514759200014,53506.63608624001
2023-11-01,12:28:04.000,305,11042186,13165,0,1698841683,13090.563724970001,79.47393549000117,53506.66403472001
2023-11-01,12:28:05.000,305,11042186,13525,0,1698841684,13090.489625559996,79.41049331999966,53506.67800896
2023-11-01,12:28:06.000,305,11042172,13205,0,1698841685,13090.503098180001,79.39639506000094,53506.67800896
2023-11-01,12:28:07.000,305,11042182,13445,0,1698841686,13090.40205353,79.38229680000222,53506.65006048
2023-11-01,12:28:08.000,305,11042185,13245,0,1698841687,13090.34142674,79.31885463000071,53506.60813776
2023-11-01,12:28:09.000,305,11042168,13285,0,1698841688,13090.35489935999,79.304756370002,53506.62909912
2023-11-01,12:28:10.000,305,11042194,13245,0,1698841689,13090.31448149999,79.28360898000392,53506.60115064
2023-11-01,12:28:11.000,305,11042188,13085,0,1698841690,13090.327954119995,79.26951071999792,53506.622112000005
2023-11-01,12:28:12.000,305,11042215,13325,0,1698841691,13090.26059102,79.26246158999857,53506.53826656
2023-11-01,12:28:13.000,305,11042160,13165,0,1698841692,13090.348163049995,79.1919702899977,53506.55922792
2023-11-01,12:28:14.000,305,11042181,13245,0,1698841693,13090.44247139,79.23426507000113,53506.61512488001
2023-11-01,12:28:15.000,305,11042189,13245,0,1698841694,13090.489625559996,79.21311768000305,53506.69897032
2023-11-01,12:28:16.000,305,11042169,13165,0,1698841695,13090.543516040001,79.20606855000369,53506.61512488001
2023-11-01,12:28:17.000,305,11042149,12965,0,1698841696,13090.570461279996,79.21311768000305,53506.61512488001
2023-11-01,12:28:18.000,305,11042230,13325,0,1698841697,13090.543516040001,79.22721594000177,53506.61512488001
2023-11-01,12:28:19.000,305,11042221,13125,0,1698841698,13090.644560690002,79.22016681000241,53506.54525368001
2023-11-01,12:28:20.000,305,11042156,13245,0,1698841699,13090.725396410002,79.26951071999792,53506.67800896
2023-11-01,12:28:21.000,305,11042208,13365,0,1698841700,13090.880331539993,79.29065811000328,53506.73390592001
2023-11-01,12:28:22.000,305,11042186,13045,0,1698841701,13090.947694639988,79.29065811000328,53506.73390592001
2023-11-01,12:28:23.000,305,11042257,13285,0,1698841702,13090.967903569988,79.34705114999815,53506.789802880005
2023-11-01,12:28:24.000,305,11042155,13245,0,1698841703,13091.001585119993,79.35410028000479,53506.671021840004
2023-11-01,12:28:25.000,305,11042131,13125,0,1698841704,13091.082420839994,79.39639506000094,53506.71993168
2023-11-01,12:28:26.000,305,11042206,13005,0,1698841705,13091.109366079989,79.38229680000222,53506.81775136
2023-11-01,12:28:27.000,305,11042215,13525,0,1698841706,13091.116102389999,79.44573897000373,53506.76884152
2023-11-01,12:28:28.000,305,11042201,13365,0,1698841707,13091.075684529998,79.5021320099986,53506.838712720004
2023-11-01,12:28:29.000,305,11042200,13165,0,1698841708,13091.163256559994,79.48098462000053,53506.84569984
2023-11-01,12:28:30.000,305,11042203,13165,0,1698841709,13091.183465489994,79.5162302700046,53506.99242936
2023-11-01,12:28:31.000,305,11042167,13325,0,1698841710,13091.203674419994,79.5162302700046,53506.99941648001
2023-11-01,12:28:32.000,305,11042141,13205,0,1698841711,13091.196938109999,79.49508287999925,53507.006403600004
2023-11-01,12:28:33.000,305,11042211,13405,0,1698841712,13091.122838699994,79.50918113999796,53506.908583920005
2023-11-01,12:28:34.000,305,11042203,13365,0,1698841713,13091.075684529998,79.49508287999925,53506.97146800001
2023-11-01,12:28:35.000,305,11042186,13085,0,1698841714,13091.122838699994,79.5021320099986,53507.01339072
2023-11-01,12:28:36.000,305,11042185,13405,0,1698841715,13091.075684529998,79.5021320099986,53507.08326192
2023-11-01,12:28:37.000,305,11042177,13525,0,1698841716,13091.015057739998,79.45983723000245,53507.027364960006
2023-11-01,12:28:38.000,305,11042175,13245,0,1698841717,13090.994848809998,79.43868984000437,53507.11819752001
2023-11-01,12:28:39.000,305,11042215,13165,0,1698841718,13091.015057739998,79.43164070999774,53507.15313312
2023-11-01,12:28:40.000,305,11042201,13365,0,1698841719,13090.961167259993,79.37524767000286,53507.13915888001
2023-11-01,12:28:41.000,305,11042178,13205,0,1698841720,13090.914013089998,79.33295288999943,53507.16012024
2023-11-01,12:28:42.000,305,11042164,13285,0,1698841721,13090.873595229998,79.32590376000007,53507.174094480004
2023-11-01,12:28:43.000,305,11042189,13165,0,1698841722,13090.812968439997,79.31885463000071,53507.09723616001
2023-11-01,12:28:44.000,305,11042177,13085,0,1698841723,13090.806232130002,79.23426507000113,53507.11819752001
2023-11-01,12:28:45.000,305,11042213,13445,0,1698841724,13090.873595229998,79.20606855000369,53507.195055840006
2023-11-01,12:28:46.000,305,11042262,13085,0,1698841725,13090.846649990002,79.16377377000026,53507.26492704001
2023-11-01,12:28:47.000,305,11042189,13245,0,1698841726,13090.799495819992,79.13557725000283,53507.16710736001
2023-11-01,12:28:48.000,305,11042174,13245,0,1698841727,13090.765814270002,79.07918421000068,53507.16710736001
2023-11-01,12:28:49.000,305,11042209,13405,0,1698841728,13090.765814270002,79.07213508000132,53507.16710736001
2023-11-01,12:28:50.000,305,11042223,13405,0,1698841729,13090.772550579997,78.99459465000109,53507.22300432
2023-11-01,12:28:51.000,305,11042186,13005,0,1698841730,13090.759077959992,78.97344726000301,53507.16012024
2023-11-01,12:28:52.000,305,11042215,13285,0,1698841731,13090.684978550002,78.9100050900015,53507.09024904
2023-11-01,12:28:53.000,305,11042131,13285,0,1698841732,13090.691714859997,78.92410335000022,53507.10422328
2023-11-01,12:28:54.000,305,11042197,13285,0,1698841733,13090.718660099992,78.9100050900015,53507.125184640005
2023-11-01,12:28:55.000,305,11042168,13165,0,1698841734,13090.684978550002,78.88180857000407,53507.06230056
2023-11-01,12:28:56.000,305,11042167,13205,0,1698841735,13090.732132719997,78.85361204999936,53507.125184640005
2023-11-01,12:28:57.000,305,11042183,13045,0,1698841736,13090.678242239992,78.80426814000384,53507.10422328
2023-11-01,12:28:58.000,305,11042174,13285,0,1698841737,13090.563724970001,78.79721901000448,53507.027364960006
2023-11-01,12:28:59.000,305,11042192,13405,0,1698841738,13090.530043419996,78.79016987999785,53506.98544224
2023-11-01,12:29:00.000,305,11042196,13445,0,1698841739,13090.543516040001,78.79016987999785,53507.06230056
2023-11-01,12:29:01.000,305,11042165,12765,0,1698841740,13090.543516040001,78.79721901000448,53507.03435208
2023-11-01,12:29:02.000,305,11042243,13445,0,1698841741,13090.428998769996,78.78312074999849,53507.01339072
2023-11-01,12:29:03.000,305,11042175,13285,0,1698841742,13090.368371979996,78.76902248999977,53506.97146800001
2023-11-01,12:29:04.000,305,11042206,13285,0,1698841743,13090.287536259995,78.75492423000105,53506.92954528001
2023-11-01,12:29:05.000,305,11042190,13205,0,1698841744,13090.19322791999,78.76902248999977,53506.80377712001
2023-11-01,12:29:06.000,305,11042193,13605,0,1698841745,13090.27406363999,78.73377684000297,53506.91557104
2023-11-01,12:29:07.000,305,11042198,13325,0,1698841746,13090.186491609995,78.7126294500049,53506.8666612
2023-11-01,12:29:08.000,305,11042216,13485,0,1698841747,13090.13933744,78.67738380000083,53506.88063544001
2023-11-01,12:29:09.000,305,11042167,13285,0,1698841748,13090.19322791999,78.67033467000147,53506.8666612
2023-11-01,12:29:10.000,305,11042188,13285,0,1698841749,13090.19322791999,78.67033467000147,53506.89460968
2023-11-01,12:29:11.000,305,11042165,13285,0,1698841750,13090.15954637,78.63508902000467,53506.87364832
2023-11-01,12:29:12.000,305,11042223,13285,0,1698841751,13090.125864819995,78.62099075999868,53506.81076424001
2023-11-01,12:29:13.000,305,11042208,13365,0,1698841752,13090.11912851,78.64213815000403,53506.81775136
2023-11-01,12:29:14.000,305,11042215,13365,0,1698841753,13090.15954637,78.63508902000467,53506.81775136
2023-11-01,12:29:15.000,305,11042224,13085,0,1698841754,13090.1797553,78.57869598000252,53506.74788016
2023-11-01,12:29:16.000,305,11042220,13165,0,1698841755,13090.247118399995,78.60689249999996,53506.78281576001
2023-11-01,12:29:17.000,305,11042210,13445,0,1698841756,13090.24038209,78.60689249999996,53506.77582864
2023-11-01,12:29:18.000,305,11042195,13245,0,1698841757,13090.28079995,78.5645977200038,53506.740893040005
2023-11-01,12:29:19.000,305,11042185,13285,0,1698841758,13090.368371979996,78.5645977200038,53506.81775136
2023-11-01,12:29:20.000,305,11042215,13085,0,1698841759,13090.35489935999,78.5645977200038,53506.83172560001
2023-11-01,12:29:21.000,305,11042175,13245,0,1698841760,13090.3818446,78.55754859000444,53506.77582864
2023-11-01,12:29:22.000,305,11042181,13485,0,1698841761,13090.3818446,78.55049945999781,53506.75486728
2023-11-01,12:29:23.000,305,11042185,13365,0,1698841762,13090.37510828999,78.55049945999781,53506.80377712001
2023-11-01,12:29:24.000,305,11042157,13205,0,1698841763,13090.408789839996,78.5011555500023,53506.87364832
2023-11-01,12:29:25.000,305,11042199,13085,0,1698841764,13090.449207699996,78.45886076999886,53506.83172560001
2023-11-01,12:29:26.000,305,11042189,13285,0,1698841765,13090.435735079991,78.42361512000207,53506.88063544001
2023-11-01,12:29:27.000,305,11042181,13165,0,1698841766,13090.42226246,78.43771338000079,53506.89460968
2023-11-01,12:29:28.000,305,11042214,13565,0,1698841767,13090.3818446,78.38132033999864,53506.77582864
2023-11-01,12:29:29.000,305,11042212,13005,0,1698841768,13090.35489935999,78.3531238200012,53506.81076424001
2023-11-01,12:29:30.000,305,11042232,13005,0,1698841769,13090.348163049995,78.30377990999841,53506.838712720004
2023-11-01,12:29:31.000,305,11042173,13405,0,1698841770,13090.36163567,78.27558339000097,53506.81076424001
2023-11-01,12:29:32.000,305,11042156,13285,0,1698841771,13090.27406363999,78.26853426000162,53506.74788016
2023-11-01,12:29:33.000,305,11042214,13285,0,1698841772,13090.267327329995,78.19804296000075,53506.77582864
2023-11-01,12:29:34.000,305,11042219,13245,0,1698841773,13090.27406363999,78.13460078999924,53506.89460968
2023-11-01,12:29:35.000,305,11042184,13125,0,1698841774,13090.19996423,78.1064042700018,53506.87364832
2023-11-01,12:29:36.000,305,11042230,13405,0,1698841775,13090.125864819995,78.0429621000003,53506.81775136
2023-11-01,12:29:37.000,305,11042194,13485,0,1698841776,13090.085446959994,77.98656905999815,53506.80377712001
2023-11-01,12:29:38.000,305,11042188,13165,0,1698841777,13089.964193379994,77.94427428000199,53506.71294456001
2023-11-01,12:29:39.000,305,11042212,12925,0,1698841778,13089.896830279999,77.88083211000048,53506.71294456001
2023-11-01,12:29:40.000,305,11042168,13285,0,1698841779,13089.849676109989,77.80329168000026,53506.71993168
2023-11-01,12:29:41.000,305,11042161,13085,0,1698841780,13089.789049319988,77.77509516000282,53506.740893040005
2023-11-01,12:29:42.000,305,11042169,13165,0,1698841781,13089.741895149993,77.71165299000131,53506.63608624001
2023-11-01,12:29:43.000,305,11042162,13365,0,1698841782,13089.620641569993,77.66230907999852,53506.5871764
2023-11-01,12:29:44.000,305,11042215,13085,0,1698841783,13089.539805849992,77.59886691000429,53506.58018928
2023-11-01,12:29:45.000,305,11042173,13485,0,1698841784,13089.405079650001,77.60591604000365,53506.51031808
2023-11-01,12:29:46.000,305,11042194,13245,0,1698841785,13089.317507619991,77.52837561000342,53506.49634384001
2023-11-01,12:29:47.000,305,11042223,13045,0,1698841786,13089.128890939995,77.45788431000256,53506.38454992
2023-11-01,12:29:48.000,305,11042173,13325,0,1698841787,13089.03458259999,77.4014912700004,53506.405511280005
2023-11-01,12:29:49.000,305,11042172,13445,0,1698841788,13088.987428429995,77.4014912700004,53506.405511280005
2023-11-01,12:29:50.000,305,11042162,13165,0,1698841789,13088.926801639995,77.35919649000425,53506.34961432001
2023-11-01,12:29:51.000,305,11042222,13605,0,1698841790,13088.85270222999,77.35919649000425,53506.32166584
2023-11-01,12:29:52.000,305,11042204,13325,0,1698841791,13088.765130199994,77.33099996999954,53506.20987192001
2023-11-01,12:29:53.000,305,11042217,13125,0,1698841792,13088.664085549994,77.33099996999954,53506.119039360005
2023-11-01,12:29:54.000,305,11042213,13365,0,1698841793,13088.637140309998,77.3028034500021,53506.140000720006
2023-11-01,12:29:55.000,305,11042219,13405,0,1698841794,13088.630403999989,77.29575432000274,53506.140000720006
2023-11-01,12:29:56.000,305,11042173,13525,0,1698841795,13088.596722449998,77.26755779999803,53506.11205224001
2023-11-01,12:29:57.000,305,11042206,13285,0,1698841796,13088.536095659998,77.24641040999995,53506.021219680006
2023-11-01,12:29:58.000,305,11042203,13125,0,1698841797,13088.495677799998,77.24641040999995,53506.0282068
2023-11-01,12:29:59.000,305,11042201,13245,0,1698841798,13088.536095659998,77.2393612800006,53506.05615528
2023-11-01,12:30:00.000,305,11042202,13325,0,1698841799,13088.482205179993,77.23231215000123,53506.03519392
2023-11-01,12:30:01.000,305,11042184,13165,0,1698841800,13088.414842079997,77.27460693000467,53505.93038712
2023-11-01,12:30:02.000,305,11042230,13365,0,1698841801,13088.360951599992,77.24641040999995,53505.83955456
2023-11-01,12:30:03.000,305,11042202,13285,0,1698841802,13088.320533739992,77.26050866999867,53505.82558032001
2023-11-01,12:30:04.000,305,11042193,13125,0,1698841803,13088.300324809992,77.21116476000316,53505.88147728
2023-11-01,12:30:05.000,305,11042155,13245,0,1698841804,13088.293588499997,77.25345953999931,53505.87449016001
2023-11-01,12:30:06.000,305,11042164,13325,0,1698841805,13088.266643260002,77.22526302000188,53505.86750304
2023-11-01,12:30:07.000,305,11042222,13525,0,1698841806,13088.232961709997,77.23231215000123,53505.86750304
2023-11-01,12:30:08.000,305,11042207,13685,0,1698841807,13088.199280159992,77.21821389000252,53505.72776064001
2023-11-01,12:30:09.000,305,11042209,13405,0,1698841808,13088.206016470001,77.26755779999803,53505.748722
2023-11-01,12:30:10.000,305,11042197,13445,0,1698841809,13088.158862299992,77.26755779999803,53505.67885080001
2023-11-01,12:30:11.000,305,11042231,13205,0,1698841810,13088.172334919997,77.24641040999995,53505.69981216
2023-11-01,12:30:12.000,305,11042212,13365,0,1698841811,13088.104971820001,77.22526302000188,53505.67186368
2023-11-01,12:30:13.000,305,11042196,13085,0,1698841812,13087.98371824,77.25345953999931,53505.62994096001
2023-11-01,12:30:14.000,305,11042166,13485,0,1698841813,13087.929827759996,77.22526302000188,53505.60897960001
2023-11-01,12:30:15.000,305,11042185,13165,0,1698841814,13087.96350931,77.1900173699978,53505.6439152
2023-11-01,12:30:16.000,305,11042195,13285,0,1698841815,13087.909618829995,77.1900173699978,53505.62295384
2023-11-01,12:30:17.000,305,11042177,13405,0,1698841816,13087.88267359,77.17591910999909,53505.53212128
2023-11-01,12:30:18.000,305,11042192,13125,0,1698841817,13087.79510155999,77.16886997999973,53505.51115992001
2023-11-01,12:30:19.000,305,11042178,13405,0,1698841818,13087.77489262999,77.1900173699978,53505.469237200006
2023-11-01,12:30:20.000,305,11042208,13125,0,1698841819,13087.85572834999,77.18296823999844,53505.52513416
2023-11-01,12:30:21.000,305,11042146,13565,0,1698841820,13087.87593727999,77.14067346000229,53505.53910840001
2023-11-01,12:30:22.000,305,11042184,13125,0,1698841821,13087.88267359,77.14772259000165,53505.46225008001
2023-11-01,12:30:23.000,305,11042185,13045,0,1698841822,13087.84225573,77.12657520000357,53505.48321144
2023-11-01,12:30:24.000,305,11042230,13205,0,1698841823,13087.889409899995,77.11952607000421,53505.53212128
2023-11-01,12:30:25.000,305,11042198,13445,0,1698841824,13087.828783109995,77.14067346000229,53505.42032736001
2023-11-01,12:30:26.000,305,11042154,13165,0,1698841825,13087.81531048999,77.13362433000293,53505.4343016
2023-11-01,12:30:27.000,305,11042204,13205,0,1698841826,13087.808574179995,77.07018216000142,53505.40635312
2023-11-01,12:30:28.000,305,11042194,13405,0,1698841827,13087.74121108,77.07018216000142,53505.40635312
2023-11-01,12:30:29.000,305,11042194,13405,0,1698841828,13087.85572834999,77.0913295499995,53505.5041728
2023-11-01,12:30:30.000,305,11042186,13445,0,1698841829,13087.89614620999,77.09837867999886,53505.469237200006
2023-11-01,12:30:31.000,305,11042203,12925,0,1698841830,13087.84225573,77.09837867999886,53505.44128872001
2023-11-01,12:30:32.000,305,11042248,13125,0,1698841831,13087.788365249995,77.13362433000293,53505.41334024
2023-11-01,12:30:33.000,305,11042244,13405,0,1698841832,13087.77489262999,77.11247694000485,53505.4343016
2023-11-01,12:30:34.000,305,11042202,13365,0,1698841833,13087.78162894,77.11247694000485,53505.46225008001
2023-11-01,12:30:35.000,305,11042158,13125,0,1698841834,13087.69405690999,77.14772259000165,53505.399366000005
2023-11-01,12:30:36.000,305,11042212,13205,0,1698841835,13087.66037536,77.14067346000229,53505.448275840004
2023-11-01,12:30:37.000,305,11042208,13125,0,1698841836,13087.599748569999,77.14067346000229,53505.38539176
2023-11-01,12:30:38.000,305,11042180,13365,0,1698841837,13087.64016643,77.11952607000421,53505.45526296
2023-11-01,12:30:39.000,305,11042202,13045,0,1698841838,13087.66037536,77.14772259000165,53505.469237200006
2023-11-01,12:30:40.000,305,11042206,13285,0,1698841839,13087.66037536,77.13362433000293,53505.469237200006
2023-11-01,12:30:41.000,305,11042226,13285,0,1698841840,13087.64016643,77.11952607000421,53505.37840464
2023-11-01,12:30:42.000,305,11042197,13365,0,1698841841,13087.63343011999,77.17591910999909,53505.350456160006
2023-11-01,12:30:43.000,305,11042215,13445,0,1698841842,13087.66037536,77.16182085000037,53505.329494800004
2023-11-01,12:30:44.000,305,11042171,13365,0,1698841843,13087.67384797999,77.16886997999973,53505.37141752001
2023-11-01,12:30:45.000,305,11042222,13405,0,1698841844,13087.707529529995,77.19706650000444,53505.40635312
2023-11-01,12:30:46.000,305,11042227,13045,0,1698841845,13087.70079322,77.14067346000229,53505.40635312
2023-11-01,12:30:47.000,305,11042221,13285,0,1698841846,13087.707529529995,77.18296823999844,53505.41334024
2023-11-01,12:30:48.000,305,11042197,13325,0,1698841847,13087.646902739994,77.1900173699978,53505.30853344
2023-11-01,12:30:49.000,305,11042205,13085,0,1698841848,13087.74121108,77.21116476000316,53505.37840464
2023-11-01,12:30:50.000,305,11042170,13165,0,1698841849,13087.73447476999,77.22526302000188,53505.39237888001
2023-11-01,12:30:51.000,305,11042224,13205,0,1698841850,13087.75468369999,77.18296823999844,53505.448275840004
2023-11-01,12:30:52.000,305,11042226,13325,0,1698841851,13087.788365249995,77.23231215000123,53505.469237200006
2023-11-01,12:30:53.000,305,11042168,13285,0,1698841852,13087.788365249995,77.26050866999867,53505.41334024
2023-11-01,12:30:54.000,305,11042197,13205,0,1698841853,13087.87593727999,77.28165606000402,53505.40635312
2023-11-01,12:30:55.000,305,11042237,13125,0,1698841854,13087.909618829995,77.28870519000338,53505.53212128
2023-11-01,12:30:56.000,305,11042200,13125,0,1698841855,13087.90288252,77.27460693000467,53505.42731448
2023-11-01,12:30:57.000,305,11042160,13445,0,1698841856,13087.97698192999,77.33099996999954,53505.48321144
2023-11-01,12:30:58.000,305,11042182,13405,0,1698841857,13088.010663479996,77.36624562000361,53505.399366000005
2023-11-01,12:30:59.000,305,11042206,13365,0,1698841858,13088.091499199996,77.36624562000361,53505.44128872001
2023-11-01,12:31:00.000,305,11042183,13205,0,1698841859,13088.145389680001,77.42263865999848,53505.58103112
2023-11-01,12:31:01.000,305,11042226,13525,0,1698841860,13088.192543849997,77.4508351800032,53505.62295384
2023-11-01,12:31:02.000,305,11042135,13565,0,1698841861,13088.232961709997,77.50722821999807,53505.60199248
2023-11-01,12:31:03.000,305,11042188,13445,0,1698841862,13088.307061120002,77.52132648000406,53505.67885080001
2023-11-01,12:31:04.000,305,11042201,13125,0,1698841863,13088.414842079997,77.57771951999894,53505.65090232
2023-11-01,12:31:05.000,305,11042196,13165,0,1698841864,13088.461996249993,77.64116169000044,53505.685837920006
2023-11-01,12:31:06.000,305,11042214,13285,0,1698841865,13088.522623039993,77.63411256000109,53505.76269624
2023-11-01,12:31:07.000,305,11042215,13325,0,1698841866,13088.589986139988,77.65525994999916,53505.783657600005
2023-11-01,12:31:08.000,305,11042214,13125,0,1698841867,13088.589986139988,77.69050560000323,53505.75570912001
2023-11-01,12:31:09.000,305,11042211,13485,0,1698841868,13088.704503409994,77.68345647000388,53505.89545152001
2023-11-01,12:31:10.000,305,11042206,12925,0,1698841869,13088.758393889999,77.75394777000474,53505.90942576
2023-11-01,12:31:11.000,305,11042226,13085,0,1698841870,13088.77186650999,77.77509516000282,53505.93737424
2023-11-01,12:31:12.000,305,11042202,13285,0,1698841871,13088.778602819999,77.81034080999962,53505.94436136001
2023-11-01,12:31:13.000,305,11042213,13285,0,1698841872,13088.79207543999,77.84558646000369,53505.91641288
2023-11-01,12:31:14.000,305,11042189,13205,0,1698841873,13088.906592709995,77.87378298000112,53506.04916816
2023-11-01,12:31:15.000,305,11042179,13445,0,1698841874,13088.94027426,77.88083211000048,53506.09109088001
2023-11-01,12:31:16.000,305,11042211,13205,0,1698841875,13088.96048319,77.91607776000455,53506.08410376
2023-11-01,12:31:17.000,305,11042162,13125,0,1698841876,13088.91332901999,77.90197949999856,53506.14698784
2023-11-01,12:31:18.000,305,11042214,13245,0,1698841877,13088.95374687999,77.92312689000391,53506.167949200004
2023-11-01,12:31:19.000,305,11042225,13405,0,1698841878,13088.96048319,77.97951992999879,53506.17493632
2023-11-01,12:31:20.000,305,11042180,12765,0,1698841879,13089.04131891,77.95837254000071,53506.272756
2023-11-01,12:31:21.000,305,11042204,13165,0,1698841880,13088.99416473999,77.95132341000135,53506.188910560006
2023-11-01,12:31:22.000,305,11042212,13605,0,1698841881,13088.98069212,77.97247079999943,53506.24480752
2023-11-01,12:31:23.000,305,11042179,13245,0,1698841882,13088.95374687999,77.97247079999943,53506.20987192001
2023-11-01,12:31:24.000,305,11042178,13285,0,1698841883,13088.92006533,77.98656905999815,53506.237820400005
2023-11-01,12:31:25.000,305,11042169,13285,0,1698841884,13088.99416473999,77.98656905999815,53506.37756280001
2023-11-01,12:31:26.000,305,11042187,13045,0,1698841885,13089.007637359995,78.0077164500035,53506.37756280001
2023-11-01,12:31:27.000,305,11042206,13045,0,1698841886,13088.95374687999,77.98656905999815,53506.39153704
2023-11-01,12:31:28.000,305,11042183,13005,0,1698841887,13088.8998564,78.02886384000158,53506.335640080004
2023-11-01,12:31:29.000,305,11042152,13285,0,1698841888,13088.926801639995,78.0429621000003,53506.37756280001
2023-11-01,12:31:30.000,305,11042176,13005,0,1698841889,13088.95374687999,78.03591297000094,53506.37057568
2023-11-01,12:31:31.000,305,11042187,13565,0,1698841890,13088.93353794999,78.02181471000222,53506.4124984
2023-11-01,12:31:32.000,305,11042172,13365,0,1698841891,13088.926801639995,78.06410948999837,53506.42647264001
2023-11-01,12:31:33.000,305,11042193,13045,0,1698841892,13088.96048319,78.12050253000052,53506.42647264001
2023-11-01,12:31:34.000,305,11042199,13125,0,1698841893,13089.027846289995,78.1064042700018,53506.48935672
2023-11-01,12:31:35.000,305,11042179,12925,0,1698841894,13089.03458259999,78.14869904999796,53506.53826656
2023-11-01,12:31:36.000,305,11042172,13125,0,1698841895,13089.05479152999,78.16984644000331,53506.51730520001
2023-11-01,12:31:37.000,305,11042175,13325,0,1698841896,13089.04131891,78.21919034999883,53506.5522408
2023-11-01,12:31:38.000,305,11042154,13245,0,1698841897,13089.02110998,78.2896816499997,53506.47538248001
2023-11-01,12:31:39.000,305,11042171,13285,0,1698841898,13089.06152784,78.30377990999841,53506.49634384001
2023-11-01,12:31:40.000,305,11042209,13205,0,1698841899,13089.169308799996,78.37427120999928,53506.55922792
2023-11-01,12:31:41.000,305,11042162,13325,0,1698841900,13089.19625403999,78.40951686000335,53506.60115064
2023-11-01,12:31:42.000,305,11042187,13285,0,1698841901,13089.22319928,78.4518116399995,53506.573202160005
2023-11-01,12:31:43.000,305,11042193,13125,0,1698841902,13089.26361714,78.49410642000294,53506.59416352001
2023-11-01,12:31:44.000,305,11042194,13085,0,1698841903,13089.364661790001,78.50820468000165,53506.63608624001
2023-11-01,12:31:45.000,305,11042225,13365,0,1698841904,13089.391607029997,78.55754859000444,53506.63608624001
2023-11-01,12:31:46.000,305,11042193,13285,0,1698841905,13089.452233819997,78.60689249999996,53506.66403472001
2023-11-01,12:31:47.000,305,11042193,13245,0,1698841906,13089.465706440002,78.62803988999804,53506.65006048
2023-11-01,12:31:48.000,305,11042195,12845,0,1698841907,13089.458970129992,78.66328554000211,53506.63608624001
2023-11-01,12:31:49.000,305,11042203,13125,0,1698841908,13089.586960020002,78.67738380000083,53506.76185440001
2023-11-01,12:31:50.000,305,11042220,13285,0,1698841909,13089.654323119998,78.67738380000083,53506.78281576001
2023-11-01,12:31:51.000,305,11042203,13205,0,1698841910,13089.674532049998,78.79721901000448,53506.84569984
2023-11-01,12:31:52.000,305,11042194,13485,0,1698841911,13089.634114189997,78.71967858000426,53506.81775136
2023-11-01,12:31:53.000,305,11042166,13125,0,1698841912,13089.674532049998,78.74082597000233,53506.838712720004
2023-11-01,12:31:54.000,305,11042228,13125,0,1698841913,13089.714949909998,78.7126294500049,53506.8666612
2023-11-01,12:31:55.000,305,11042173,13005,0,1698841914,13089.708213600003,78.6985311899989,53506.90159680001
2023-11-01,12:31:56.000,305,11042224,13285,0,1698841915,13089.789049319988,78.67738380000083,53506.90159680001
2023-11-01,12:31:57.000,305,11042177,13445,0,1698841916,13089.802521939993,78.68443293000018,53506.83172560001
2023-11-01,12:31:58.000,305,11042227,13245,0,1698841917,13089.883357659994,78.64213815000403,53506.88762256
2023-11-01,12:31:59.000,305,11042199,13165,0,1698841918,13089.977665999999,78.57869598000252,53506.98544224
2023-11-01,12:32:00.000,305,11042138,12965,0,1698841919,13089.997874929999,78.57869598000252,53506.94351952
2023-11-01,12:32:01.000,305,11042217,13165,0,1698841920,13090.004611239994,78.55754859000444,53507.03435208
2023-11-01,12:32:02.000,305,11042237,13205,0,1698841921,13090.024820169994,78.53640119999909,53507.027364960006
2023-11-01,12:32:03.000,305,11042226,13205,0,1698841922,13090.07871065,78.49410642000294,53506.97845512001
2023-11-01,12:32:04.000,305,11042247,13325,0,1698841923,13090.15281005999,78.43771338000079,53507.076274800005
2023-11-01,12:32:05.000,305,11042207,13565,0,1698841924,13090.21343684999,78.388369469998,53507.10422328
2023-11-01,12:32:06.000,305,11042155,13205,0,1698841925,13090.25385470999,78.38132033999864,53507.14614600001
2023-11-01,12:32:07.000,305,11042169,13365,0,1698841926,13090.267327329995,78.37427120999928,53507.13217176
2023-11-01,12:32:08.000,305,11042186,13365,0,1698841927,13090.22017316,78.37427120999928,53507.076274800005
2023-11-01,12:32:09.000,305,11042199,12885,0,1698841928,13090.247118399995,78.36017295000056,53507.14614600001
2023-11-01,12:32:10.000,305,11042183,13085,0,1698841929,13090.26059102,78.3531238200012,53507.13915888001
2023-11-01,12:32:11.000,305,11042197,13365,0,1698841930,13090.26059102,78.3178781700044,53507.18806872001
2023-11-01,12:32:12.000,305,11042207,13165,0,1698841931,13090.206700539995,78.34607469000184,53507.13915888001
2023-11-01,12:32:13.000,305,11042175,13365,0,1698841932,13090.22017316,78.33902556000248,53507.16012024
2023-11-01,12:32:14.000,305,11042171,13165,0,1698841933,13090.22017316,78.3531238200012,53507.25793992
2023-11-01,12:32:15.000,305,11042188,13365,0,1698841934,13090.19996423,78.33197643000312,53507.25793992
2023-11-01,12:32:16.000,305,11042187,13485,0,1698841935,13090.17301898999,78.32492730000376,53507.22999144
2023-11-01,12:32:17.000,305,11042157,13045,0,1698841936,13090.07871065,78.36017295000056,53507.23697856001
2023-11-01,12:32:18.000,305,11042155,12965,0,1698841937,13089.997874929999,78.38132033999864,53507.18806872001
2023-11-01,12:32:19.000,305,11042171,13045,0,1698841938,13089.950720759989,78.36722207999992,53507.22300432
2023-11-01,12:32:20.000,305,11042200,13205,0,1698841939,13089.950720759989,78.36017295000056,53507.29986264
2023-11-01,12:32:21.000,305,11042170,13005,0,1698841940,13090.004611239994,78.33902556000248,53507.292875520005
2023-11-01,12:32:22.000,305,11042228,12925,0,1698841941,13089.917039209999,78.33197643000312,53507.28588840001
2023-11-01,12:32:23.000,305,11042225,13205,0,1698841942,13089.923775519994,78.36722207999992,53507.320824
2023-11-01,12:32:24.000,305,11042185,13325,0,1698841943,13089.950720759989,78.34607469000184,53507.34877248
2023-11-01,12:32:25.000,305,11042186,13285,0,1698841944,13089.910302899989,78.36722207999992,53507.320824
2023-11-01,12:32:26.000,305,11042170,13365,0,1698841945,13089.903566589994,78.32492730000376,53507.37672096
2023-11-01,12:32:27.000,305,11042191,13485,0,1698841946,13089.896830279999,78.33902556000248,53507.23697856001
2023-11-01,12:32:28.000,305,11042183,13565,0,1698841947,13089.896830279999,78.32492730000376,53507.320824
2023-11-01,12:32:29.000,305,11042182,13165,0,1698841948,13089.97092968999,78.33902556000248,53507.35575960001
2023-11-01,12:32:30.000,305,11042204,13645,0,1698841949,13089.99113861999,78.29673077999905,53507.41864368
2023-11-01,12:32:31.000,305,11042229,13085,0,1698841950,13090.024820169994,78.3178781700044,53507.43960504
2023-11-01,12:32:32.000,305,11042186,13045,0,1698841951,13090.01134754999,78.27558339000097,53507.4256308
2023-11-01,12:32:33.000,305,11042160,13325,0,1698841952,13090.05850172,78.26853426000162,53507.39768232
2023-11-01,12:32:34.000,305,11042187,13165,0,1698841953,13090.09891958,78.29673077999905,53507.44659216
2023-11-01,12:32:35.000,305,11042189,13285,0,1698841954,13090.166282679995,78.26853426000162,53507.44659216
2023-11-01,12:32:36.000,305,11042158,13365,0,1698841955,13090.21343684999,78.30377990999841,53507.48851488
2023-11-01,12:32:37.000,305,11042219,13005,0,1698841956,13090.26059102,78.28263252000033,53507.51646336
2023-11-01,12:32:38.000,305,11042197,13245,0,1698841957,13090.29427256999,78.26853426000162,53507.55838608
2023-11-01,12:32:39.000,305,11042185,13445,0,1698841958,13090.34142674,78.28263252000033,53507.60030880001
2023-11-01,12:32:40.000,305,11042147,13445,0,1698841959,13090.388580909996,78.2896816499997,53507.71210272
2023-11-01,12:32:41.000,305,11042177,13085,0,1698841960,13090.415526149991,78.30377990999841,53507.72607696
2023-11-01,12:32:42.000,305,11042200,13045,0,1698841961,13090.34142674,78.3531238200012,53507.62127016001
2023-11-01,12:32:43.000,305,11042192,13205,0,1698841962,13090.48288925,78.34607469000184,53507.73306408
2023-11-01,12:32:44.000,305,11042206,13325,0,1698841963,13090.503098180001,78.38132033999864,53507.80992240001
2023-11-01,12:32:45.000,305,11042146,13445,0,1698841964,13090.610879139997,78.388369469998,53507.88678072001
2023-11-01,12:32:46.000,305,11042215,13605,0,1698841965,13090.651296999997,78.43066425000143,53507.89376784
2023-11-01,12:32:47.000,305,11042216,13165,0,1698841966,13090.631088069997,78.4518116399995,53507.92171632
2023-11-01,12:32:48.000,305,11042185,13045,0,1698841967,13090.610879139997,78.49410642000294,53507.92870344
2023-11-01,12:32:49.000,305,11042200,12925,0,1698841968,13090.610879139997,78.47295903000486,53507.92870344
2023-11-01,12:32:50.000,305,11042156,13325,0,1698841969,13090.624351760001,78.55049945999781,53507.98460040001
2023-11-01,12:32:51.000,305,11042219,12925,0,1698841970,13090.678242239992,78.52230294000037,53508.082420080005
2023-11-01,12:32:52.000,305,11042231,13125,0,1698841971,13090.671505929997,78.54345032999845,53508.09639432
2023-11-01,12:32:53.000,305,11042211,13285,0,1698841972,13090.651296999997,78.52230294000037,53508.11036856
2023-11-01,12:32:54.000,305,11042175,13245,0,1698841973,13090.637824379992,78.5645977200038,53508.131329920005
2023-11-01,12:32:55.000,305,11042197,13365,0,1698841974,13090.711923789997,78.5645977200038,53508.2291496
2023-11-01,12:32:56.000,305,11042285,13245,0,1698841975,13090.664769620002,78.54345032999845,53508.25709808
2023-11-01,12:32:57.000,305,11042214,13245,0,1698841976,13090.610879139997,78.55049945999781,53508.16626552
2023-11-01,12:32:58.000,305,11042191,13325,0,1698841977,13090.651296999997,78.51525381000101,53508.25709808
2023-11-01,12:32:59.000,305,11042194,13165,0,1698841978,13090.664769620002,78.5011555500023,53508.21517536
2023-11-01,12:33:00.000,305,11042186,13165,0,1698841979,13090.684978550002,78.52935206999973,53508.27805944
2023-11-01,12:33:01.000,305,11042167,13285,0,1698841980,13090.806232130002,78.52230294000037,53508.3339564
2023-11-01,12:33:02.000,305,11042212,13285,0,1698841981,13090.812968439997,78.48000816000422,53508.417801840005
2023-11-01,12:33:03.000,305,11042170,13285,0,1698841982,13090.833177369997,78.51525381000101,53508.41081472001
2023-11-01,12:33:04.000,305,11042178,13285,0,1698841983,13090.792759509997,78.49410642000294,53508.347930640004
2023-11-01,12:33:05.000,305,11042200,13085,0,1698841984,13090.907276780003,78.51525381000101,53508.38286624
2023-11-01,12:33:06.000,305,11042191,13245,0,1698841985,13090.974639879998,78.47295903000486,53508.4038276
2023-11-01,12:33:07.000,305,11042165,13525,0,1698841986,13091.001585119993,78.49410642000294,53508.41081472001
2023-11-01,12:33:08.000,305,11042187,12965,0,1698841987,13091.008321429988,78.52230294000037,53508.39684048
2023-11-01,12:33:09.000,305,11042189,13245,0,1698841988,13091.163256559994,78.50820468000165,53508.48068592001
2023-11-01,12:33:10.000,305,11042168,12845,0,1698841989,13091.223883349994,78.52230294000037,53508.50863440001
2023-11-01,12:33:11.000,305,11042187,13245,0,1698841990,13091.27103751999,78.52935206999973,53508.59247984
2023-11-01,12:33:12.000,305,11042206,13165,0,1698841991,13091.29798276,78.52230294000037,53508.59946696
2023-11-01,12:33:13.000,305,11042237,13285,0,1698841992,13091.385554789995,78.54345032999845,53508.59247984
2023-11-01,12:33:14.000,305,11042196,13325,0,1698841993,13091.446181579995,78.57164685000316,53508.718248
2023-11-01,12:33:15.000,305,11042177,13285,0,1698841994,13091.53375360999,78.62803988999804,53508.65536392001
2023-11-01,12:33:16.000,305,11042185,13005,0,1698841995,13091.628061949996,78.64918728000339,53508.71126088
2023-11-01,12:33:17.000,305,11042174,13445,0,1698841996,13091.735842909991,78.66328554000211,53508.718248
2023-11-01,12:33:18.000,305,11042171,13165,0,1698841997,13091.769524459996,78.71967858000426,53508.76017072
2023-11-01,12:33:19.000,305,11042179,12925,0,1698841998,13091.890778039997,78.6985311899989,53508.7881192
2023-11-01,12:33:20.000,305,11042156,13325,0,1698841999,13092.018767929992,78.73377684000297,53508.88593888
2023-11-01,12:33:21.000,305,11042201,13285,0,1698842000,13092.059185789993,78.74787510000169,53508.89991312
2023-11-01,12:33:22.000,305,11042179,13245,0,1698842001,13092.106339960003,78.82541553000192,53509.01170704001
2023-11-01,12:33:23.000,305,11042172,13245,0,1698842002,13092.126548890003,78.85361204999936,53508.920874480005
2023-11-01,12:33:24.000,305,11042149,13165,0,1698842003,13092.193911989998,78.90295596000215,53509.018694160004
2023-11-01,12:33:25.000,305,11042175,13005,0,1698842004,13092.281484019994,78.87475944000471,53509.05362976
2023-11-01,12:33:26.000,305,11042198,12925,0,1698842005,13092.348847119989,78.86066117999871,53509.1724108
2023-11-01,12:33:27.000,305,11042209,13365,0,1698842006,13092.348847119989,78.90295596000215,53509.16542368
2023-11-01,12:33:28.000,305,11042231,13165,0,1698842007,13092.382528669994,78.92410335000022,53509.186385040004
2023-11-01,12:33:29.000,305,11042221,13365,0,1698842008,13092.42968283999,78.9452507399983,53509.19337216
2023-11-01,12:33:30.000,305,11042173,13285,0,1698842009,13092.483573319994,78.9452507399983,53509.256256240005
2023-11-01,12:33:31.000,305,11042199,13325,0,1698842010,13092.544200109995,78.98049639000237,53509.29817896001
2023-11-01,12:33:32.000,305,11042173,13125,0,1698842011,13092.51725487,78.98049639000237,53509.29119184
2023-11-01,12:33:33.000,305,11042177,12965,0,1698842012,13092.57114534999,79.00869290999981,53509.3820244
2023-11-01,12:33:34.000,305,11042188,13205,0,1698842013,13092.705871549995,78.98049639000237,53509.51477968001
2023-11-01,12:33:35.000,305,11042160,13125,0,1698842014,13092.75302571999,78.99459465000109,53509.49381832001
2023-11-01,12:33:36.000,305,11042192,13165,0,1698842015,13092.827125129996,79.01574203999917,53509.57067664
2023-11-01,12:33:37.000,305,11042192,13525,0,1698842016,13092.847334059996,79.00869290999981,53509.59862512
2023-11-01,12:33:38.000,305,11042183,13165,0,1698842017,13092.806916199996,79.07213508000132,53509.61259936001
2023-11-01,12:33:39.000,305,11042143,13245,0,1698842018,13092.90122454,79.0932824699994,53509.60561224
2023-11-01,12:33:40.000,305,11042225,13325,0,1698842019,13092.934906089991,79.16377377000026,53509.67548344
2023-11-01,12:33:41.000,305,11042168,13125,0,1698842020,13093.110050149997,79.16377377000026,53509.74535464
2023-11-01,12:33:42.000,305,11042188,13085,0,1698842021,13093.177413249992,79.1567246400009,53509.857148560004
2023-11-01,12:33:43.000,305,11042170,13365,0,1698842022,13093.278457899993,79.17082289999962,53509.89907128001
2023-11-01,12:33:44.000,305,11042239,13165,0,1698842023,13093.258248969993,79.1919702899977,53509.82920008001
2023-11-01,12:33:45.000,305,11042174,13325,0,1698842024,13093.372766239998,79.21311768000305,53509.94798112001
2023-11-01,12:33:46.000,305,11042229,13205,0,1698842025,13093.433393029998,79.22016681000241,53510.0108652
2023-11-01,12:33:47.000,305,11042148,13125,0,1698842026,13093.453601959998,79.27655985000456,53510.024839440004
2023-11-01,12:33:48.000,305,11042161,13405,0,1698842027,13093.480547199993,79.29770724000264,53509.99689096001
2023-11-01,12:33:49.000,305,11042214,13245,0,1698842028,13093.62874601999,79.28360898000392,53510.08772352001
2023-11-01,12:33:50.000,305,11042196,12925,0,1698842029,13093.723054359994,79.23426507000113,53510.213491680006
2023-11-01,12:33:51.000,305,11042197,13245,0,1698842030,13093.763472219995,79.2554124599992,53510.192530320004
2023-11-01,12:33:52.000,305,11042210,13365,0,1698842031,13093.83757163,79.24131420000049,53510.23445304001
2023-11-01,12:33:53.000,305,11042257,13005,0,1698842032,13093.864516869995,79.20606855000369,53510.213491680006
2023-11-01,12:33:54.000,305,11042149,13045,0,1698842033,13093.93861628,79.17787202999898,53510.360221200004
2023-11-01,12:33:55.000,305,11042191,13285,0,1698842034,13093.99250675999,79.1567246400009,53510.381182560006
2023-11-01,12:33:56.000,305,11042147,13245,0,1698842035,13094.005979379996,79.13557725000283,53510.3951568
2023-11-01,12:33:57.000,305,11042196,13445,0,1698842036,13094.01271568999,79.10033159999875,53510.430092400005
2023-11-01,12:33:58.000,305,11042214,13325,0,1698842037,13094.08007879,79.0580368200026,53510.44406664
2023-11-01,12:33:59.000,305,11042162,13365,0,1698842038,13094.133969269991,79.03688943000452,53510.492976479996
2023-11-01,12:34:00.000,305,11042192,13325,0,1698842039,13094.107024029996,79.00164378000045,53510.52092496001
2023-11-01,12:34:01.000,305,11042188,13005,0,1698842040,13094.10028772,78.9593490000043,53510.52092496001
2023-11-01,12:34:02.000,305,11042163,13205,0,1698842041,13094.05313354999,78.97344726000301,53510.48598936
2023-11-01,12:34:03.000,305,11042185,13085,0,1698842042,13094.08007879,78.92410335000022,53510.48598936
2023-11-01,12:34:04.000,305,11042192,13125,0,1698842043,13094.107024029996,78.86771030999807,53510.58380904
2023-11-01,12:34:05.000,305,11042179,13045,0,1698842044,13094.107024029996,78.84656292,53510.62573176
2023-11-01,12:34:06.000,305,11042163,13005,0,1698842045,13094.107024029996,78.81836640000256,53510.65368024
2023-11-01,12:34:07.000,305,11042204,13245,0,1698842046,13094.05313354999,78.79016987999785,53510.66765448001
2023-11-01,12:34:08.000,305,11042202,13085,0,1698842047,13094.019452,78.79721901000448,53510.63271888
2023-11-01,12:34:09.000,305,11042214,13405,0,1698842048,13093.99924307,78.76902248999977,53510.62573176
2023-11-01,12:34:10.000,305,11042191,13445,0,1698842049,13094.03966093,78.72672771000362,53510.63271888
2023-11-01,12:34:11.000,305,11042209,13205,0,1698842050,13093.99924307,78.74787510000169,53510.66765448001
2023-11-01,12:34:12.000,305,11042170,13325,0,1698842051,13093.95882521,78.73377684000297,53510.63271888
2023-11-01,12:34:13.000,305,11042176,13125,0,1698842052,13093.95882521,78.71967858000426,53510.63271888
2023-11-01,12:34:14.000,305,11042194,13245,0,1698842053,13094.03292461999,78.71967858000426,53510.80739688001
2023-11-01,12:34:15.000,305,11042182,13285,0,1698842054,13094.107024029996,78.73377684000297,53510.80739688001
2023-11-01,12:34:16.000,305,11042210,13085,0,1698842055,13094.113760339991,78.72672771000362,53510.78643552001
2023-11-01,12:34:17.000,305,11042216,13325,0,1698842056,13094.127232959996,78.74082597000233,53510.78643552001
2023-11-01,12:34:18.000,305,11042201,13285,0,1698842057,13094.12049665,78.75492423000105,53510.72355144
2023-11-01,12:34:19.000,305,11042251,13285,0,1698842058,13094.181123440001,78.73377684000297,53510.78643552001
2023-11-01,12:34:20.000,305,11042187,13365,0,1698842059,13094.241750230001,78.76197336000041,53510.8493196
2023-11-01,12:34:21.000,305,11042199,13285,0,1698842060,13094.288904399997,78.76902248999977,53510.9191908
2023-11-01,12:34:22.000,305,11042220,13005,0,1698842061,13094.329322259997,78.81836640000256,53510.94713928
2023-11-01,12:34:23.000,305,11042257,13285,0,1698842062,13094.315849639992,78.82541553000192,53510.90521656001
2023-11-01,12:34:24.000,305,11042208,13485,0,1698842063,13094.396685359992,78.88180857000407,53511.00303624001
2023-11-01,12:34:25.000,305,11042233,13125,0,1698842064,13094.410157979997,78.93115247999958,53511.051946080006
2023-11-01,12:34:26.000,305,11042212,13245,0,1698842065,13094.497730009993,78.91705422000086,53511.100855920005
2023-11-01,12:34:27.000,305,11042181,13405,0,1698842066,13094.396685359992,79.02984029999789,53511.02399760001
2023-11-01,12:34:28.000,305,11042173,13165,0,1698842067,13094.531411559998,79.00869290999981,53511.100855920005
2023-11-01,12:34:29.000,305,11042226,12925,0,1698842068,13094.632456209998,79.08623334000004,53511.198675600004
2023-11-01,12:34:30.000,305,11042225,13365,0,1698842069,13094.693082999998,79.0932824699994,53511.27553392
2023-11-01,12:34:31.000,305,11042197,13365,0,1698842070,13094.733500859998,79.0932824699994,53511.28950816001
2023-11-01,12:34:32.000,305,11042205,13445,0,1698842071,13094.740237169994,79.11442986000475,53511.29649528
2023-11-01,12:34:33.000,305,11042244,13085,0,1698842072,13094.800863959994,79.12852812000347,53511.35239224
2023-11-01,12:34:34.000,305,11042184,13525,0,1698842073,13094.814336579999,79.17082289999962,53511.41527632
2023-11-01,12:34:35.000,305,11042175,13125,0,1698842074,13094.86822705999,79.20606855000369,53511.49213464
2023-11-01,12:34:36.000,305,11042202,13285,0,1698842075,13094.86822705999,79.23426507000113,53511.54104448
2023-11-01,12:34:37.000,305,11042238,13405,0,1698842076,13094.88843598999,79.23426507000113,53511.52707024001
2023-11-01,12:34:38.000,305,11042202,13325,0,1698842077,13094.942326469994,79.24131420000049,53511.603928560005
2023-11-01,12:34:39.000,305,11042169,13285,0,1698842078,13094.95579909,79.23426507000113,53511.64585128001
2023-11-01,12:34:40.000,305,11042214,13325,0,1698842079,13094.99621695,79.20606855000369,53511.68078688
2023-11-01,12:34:41.000,305,11042164,13085,0,1698842080,13094.982744329995,79.19901942000433,53511.666812639996
2023-11-01,12:34:42.000,305,11042179,12965,0,1698842081,13094.98948063999,79.17082289999962,53511.77860656
2023-11-01,12:34:43.000,305,11042192,12965,0,1698842082,13094.94906277999,79.1567246400009,53511.74367096001
2023-11-01,12:34:44.000,305,11042201,13245,0,1698842083,13094.94906277999,79.08623334000004,53511.75065808
2023-11-01,12:34:45.000,305,11042217,13045,0,1698842084,13094.98948063999,79.06508595000196,53511.87642624
2023-11-01,12:34:46.000,305,11042193,13325,0,1698842085,13095.043371119995,79.02279116999853,53511.86245200001
2023-11-01,12:34:47.000,305,11042239,13125,0,1698842086,13094.98948063999,78.97344726000301,53511.85546488
2023-11-01,12:34:48.000,305,11042209,13285,0,1698842087,13094.90864491999,78.92410335000022,53511.87642624
2023-11-01,12:34:49.000,305,11042266,13165,0,1698842088,13094.95579909,78.90295596000215,53511.87642624
2023-11-01,12:34:50.000,305,11042214,13365,0,1698842089,13094.90864491999,78.83246466000128,53511.890400480006
2023-11-01,12:34:51.000,305,11042182,13205,0,1698842090,13094.90864491999,78.76902248999977,53511.918348960004
2023-11-01,12:34:52.000,305,11042239,12965,0,1698842091,13094.874963369999,78.72672771000362,53511.90437472
2023-11-01,12:34:53.000,305,11042205,13485,0,1698842092,13094.760446099994,78.67738380000083,53511.869439120004
2023-11-01,12:34:54.000,305,11042195,13365,0,1698842093,13094.760446099994,78.60689249999996,53511.88341336001
2023-11-01,12:34:55.000,305,11042171,13125,0,1698842094,13094.753709789999,78.53640119999909,53511.890400480006
2023-11-01,12:34:56.000,305,11042178,13285,0,1698842095,13094.693082999998,78.4518116399995,53511.88341336001
2023-11-01,12:34:57.000,305,11042187,13285,0,1698842096,13094.652665139998,78.40951686000335,53511.918348960004
2023-11-01,12:34:58.000,305,11042200,13205,0,1698842097,13094.605510969988,78.34607469000184,53511.8275164
2023-11-01,12:34:59.000,305,11042161,13365,0,1698842098,13094.538147869993,78.36722207999992,53511.8275164
2023-11-01,12:35:00.000,305,11042175,13605,0,1698842099,13094.450575839997,78.36017295000056,53511.72969672
2023-11-01,12:35:01.000,305,11042163,13445,0,1698842100,13094.430366909997,78.31082903999777,53511.7576452
2023-11-01,12:35:02.000,305,11042176,13325,0,1698842101,13094.383212740002,78.26148513000226,53511.7576452
2023-11-01,12:35:03.000,305,11042165,13245,0,1698842102,13094.403421670002,78.23328861000482,53511.77860656
2023-11-01,12:35:04.000,305,11042223,13125,0,1698842103,13094.329322259997,78.24033774000418,53511.71572248001
2023-11-01,12:35:05.000,305,11042194,13205,0,1698842104,13094.248486539997,78.2544360000029,53511.64585128001
2023-11-01,12:35:06.000,305,11042214,13325,0,1698842105,13094.194596059991,78.24033774000418,53511.666812639996
2023-11-01,12:35:07.000,305,11042180,13245,0,1698842106,13094.05986986,78.27558339000097,53511.50610888001
2023-11-01,12:35:08.000,305,11042219,13205,0,1698842107,13094.026188309996,78.2544360000029,53511.513096
2023-11-01,12:35:09.000,305,11042167,13245,0,1698842108,13094.026188309996,78.23328861000482,53511.58995432
2023-11-01,12:35:10.000,305,11042188,12965,0,1698842109,13093.985770449995,78.2544360000029,53511.56899296
2023-11-01,12:35:11.000,305,11042210,13165,0,1698842110,13093.91840735,78.2896816499997,53511.47816040001
2023-11-01,12:35:12.000,305,11042219,12925,0,1698842111,13093.8173627,78.3178781700044,53511.39431496
2023-11-01,12:35:13.000,305,11042223,13285,0,1698842112,13093.783681149995,78.36722207999992,53511.42925056001
2023-11-01,12:35:14.000,305,11042210,13245,0,1698842113,13093.77020852999,78.3178781700044,53511.42925056001
2023-11-01,12:35:15.000,305,11042147,13245,0,1698842114,13093.743263289995,78.30377990999841,53511.38034072001
2023-11-01,12:35:16.000,305,11042219,13045,0,1698842115,13093.70958173999,78.33197643000312,53511.34540512
2023-11-01,12:35:17.000,305,11042207,13205,0,1698842116,13093.682636499994,78.33902556000248,53511.27553392
2023-11-01,12:35:18.000,305,11042191,13525,0,1698842117,13093.69610912,78.27558339000097,53511.317456640005
2023-11-01,12:35:19.000,305,11042235,13405,0,1698842118,13093.75673591,78.27558339000097,53511.331430879996
2023-11-01,12:35:20.000,305,11042190,13085,0,1698842119,13093.75673591,78.21919034999883,53511.31046952001
2023-11-01,12:35:21.000,305,11042223,13325,0,1698842120,13093.655691259999,78.23328861000482,53511.2336112
2023-11-01,12:35:22.000,305,11042169,13285,0,1698842121,13093.615273399999,78.19099383000139,53511.163739999996
2023-11-01,12:35:23.000,305,11042166,13365,0,1698842122,13093.64895494999,78.18394470000203,53511.14277864001
2023-11-01,12:35:24.000,305,11042143,12685,0,1698842123,13093.662427569994,78.12755165999988,53511.19168848001
2023-11-01,12:35:25.000,305,11042180,13165,0,1698842124,13093.743263289995,78.1416499199986,53511.24059832001
2023-11-01,12:35:26.000,305,11042229,13325,0,1698842125,13093.75673591,78.07115861999773,53511.198675600004
2023-11-01,12:35:27.000,305,11042157,13445,0,1698842126,13093.77694484,78.0429621000003,53511.1288044
2023-11-01,12:35:28.000,305,11042163,13165,0,1698842127,13093.81062638999,77.97247079999943,53511.18470136
2023-11-01,12:35:29.000,305,11042184,13285,0,1698842128,13093.75673591,77.94427428000199,53511.13579152
2023-11-01,12:35:30.000,305,11042269,13485,0,1698842129,13093.783681149995,77.90197949999856,53511.11483016
2023-11-01,12:35:31.000,305,11042168,13285,0,1698842130,13093.85104424999,77.84558646000369,53511.17072712001
2023-11-01,12:35:32.000,305,11042206,13045,0,1698842131,13093.89146210999,77.78919342000154,53511.198675600004
2023-11-01,12:35:33.000,305,11042223,13085,0,1698842132,13093.89819842,77.7962425500009,53511.13579152
2023-11-01,12:35:34.000,305,11042190,13045,0,1698842133,13093.904934729995,77.75394777000474,53511.07989456
2023-11-01,12:35:35.000,305,11042166,13405,0,1698842134,13093.925143659995,77.72575125000003,53511.01701048
2023-11-01,12:35:36.000,305,11042248,13045,0,1698842135,13094.005979379996,77.67640734000452,53511.100855920005
2023-11-01,12:35:37.000,305,11042171,13245,0,1698842136,13094.046397239996,77.62001430000237,53511.051946080006
2023-11-01,12:35:38.000,305,11042180,13005,0,1698842137,13093.945352589995,77.62706343000173,53511.00303624001
2023-11-01,12:35:39.000,305,11042179,12765,0,1698842138,13093.93187996999,77.57067038999958,53510.989062
2023-11-01,12:35:40.000,305,11042155,13125,0,1698842139,13093.93187996999,77.56362126000022,53511.00303624001
2023-11-01,12:35:41.000,305,11042217,13205,0,1698842140,13093.95208889999,77.54247387000214,53511.01002336
2023-11-01,12:35:42.000,305,11042175,13245,0,1698842141,13093.93861628,77.53542474000278,53510.989062
2023-11-01,12:35:43.000,305,11042159,13165,0,1698842142,13093.85778056,77.50722821999807,53511.00303624001
2023-11-01,12:35:44.000,305,11042167,12765,0,1698842143,13093.77020852999,77.45788431000256,53510.92617792001
2023-11-01,12:35:45.000,305,11042188,12925,0,1698842144,13093.68937280999,77.4508351800032,53510.84233248
2023-11-01,12:35:46.000,305,11042199,13125,0,1698842145,13093.642218639994,77.40854039999977,53510.884255200006
2023-11-01,12:35:47.000,305,11042208,12965,0,1698842146,13093.527701369989,77.43673692000448,53510.7794484
2023-11-01,12:35:48.000,305,11042198,13245,0,1698842147,13093.413184099998,77.43673692000448,53510.80739688001
2023-11-01,12:35:49.000,305,11042174,13605,0,1698842148,13093.392975169998,77.4014912700004,53510.814384000005
2023-11-01,12:35:50.000,305,11042188,13285,0,1698842149,13093.332348379998,77.38034388000233,53510.814384000005
2023-11-01,12:35:51.000,305,11042211,13445,0,1698842150,13093.258248969993,77.35919649000425,53510.73752568001
2023-11-01,12:35:52.000,305,11042189,13125,0,1698842151,13093.110050149997,77.35214736000489,53510.597783280005
2023-11-01,12:35:53.000,305,11042181,13085,0,1698842152,13093.029214429997,77.3028034500021,53510.6047704
2023-11-01,12:35:54.000,305,11042203,12925,0,1698842153,13092.975323949991,77.25345953999931,53510.6047704
2023-11-01,12:35:55.000,305,11042217,13405,0,1698842154,13092.921433470001,77.22526302000188,53510.5348992
2023-11-01,12:35:56.000,305,11042205,13365,0,1698842155,13092.806916199996,77.2041156300038,53510.48598936
2023-11-01,12:35:57.000,305,11042222,13245,0,1698842156,13092.7395531,77.14067346000229,53510.465028
2023-11-01,12:35:58.000,305,11042189,13285,0,1698842157,13092.71934417,77.12657520000357,53510.47201512001
2023-11-01,12:35:59.000,305,11042205,13165,0,1698842158,13092.7395531,77.11247694000485,53510.47201512001
2023-11-01,12:36:00.000,305,11042158,13125,0,1698842159,13092.73281678999,77.08428042000014,53510.40214392001
2023-11-01,12:36:01.000,305,11042180,13205,0,1698842160,13092.645244759995,77.04198564000399,53510.36720832
2023-11-01,12:36:02.000,305,11042215,13325,0,1698842161,13092.604826899995,77.04198564000399,53510.29035
2023-11-01,12:36:03.000,305,11042167,13405,0,1698842162,13092.57114534999,76.98559260000184,53510.24144016
2023-11-01,12:36:04.000,305,11042195,13565,0,1698842163,13092.59135427999,77.00673998999991,53510.311311360005
2023-11-01,12:36:05.000,305,11042176,13165,0,1698842164,13092.604826899995,76.97854347000248,53510.24144016
2023-11-01,12:36:06.000,305,11042230,13245,0,1698842165,13092.61829952,76.93624868999905,53510.26938864
2023-11-01,12:36:07.000,305,11042200,13005,0,1698842166,13092.55767273,76.96444521000376,53510.18554320001
2023-11-01,12:36:08.000,305,11042209,13125,0,1698842167,13092.51051855999,76.98559260000184,53510.12265912
2023-11-01,12:36:09.000,305,11042156,13205,0,1698842168,13092.503782249994,76.89395391000289,53510.12964624
2023-11-01,12:36:10.000,305,11042231,13285,0,1698842169,13092.53072748999,76.89395391000289,53510.157594719996
2023-11-01,12:36:11.000,305,11042186,13365,0,1698842170,13092.51051855999,76.90805217000161,53510.094710640005
2023-11-01,12:36:12.000,305,11042212,13165,0,1698842171,13092.416210219999,76.90100304000225,53510.03182656
2023-11-01,12:36:13.000,305,11042195,13205,0,1698842172,13092.40947390999,76.88690478000353,53510.08772352001
2023-11-01,12:36:14.000,305,11042217,13405,0,1698842173,13092.382528669994,76.83051174000138,53510.03182656
2023-11-01,12:36:15.000,305,11042211,13325,0,1698842174,13092.382528669994,76.79526609000459,53510.05977504
2023-11-01,12:36:16.000,305,11042176,13085,0,1698842175,13092.375792359999,76.75297131000116,53510.05278792
2023-11-01,12:36:17.000,305,11042204,13125,0,1698842176,13092.268011399989,76.7459221800018,53509.96195536
2023-11-01,12:36:18.000,305,11042226,13165,0,1698842177,13092.207384609988,76.68952913999965,53509.95496824
2023-11-01,12:36:19.000,305,11042183,13485,0,1698842178,13092.166966749988,76.66133262000221,53509.92003264001
2023-11-01,12:36:20.000,305,11042238,13245,0,1698842179,13092.086131030002,76.61903783999878,53509.857148560004
2023-11-01,12:36:21.000,305,11042199,13445,0,1698842180,13092.140021509993,76.57674306000263,53509.86413568
2023-11-01,12:36:22.000,305,11042189,13125,0,1698842181,13092.140021509993,76.56969393000327,53509.87112280001
2023-11-01,12:36:23.000,305,11042219,13285,0,1698842182,13092.079394719993,76.50625176000176,53509.87112280001
2023-11-01,12:36:24.000,305,11042163,13045,0,1698842183,13091.944668520002,76.47100610999769,53509.808238720005
2023-11-01,12:36:25.000,305,11042200,12765,0,1698842184,13091.917723279992,76.46395697999833,53509.77330312
2023-11-01,12:36:26.000,305,11042178,13445,0,1698842185,13091.850360179997,76.44280959000025,53509.72439328
2023-11-01,12:36:27.000,305,11042161,13005,0,1698842186,13091.796469699992,76.44985871999961,53509.6964448
2023-11-01,12:36:28.000,305,11042223,13405,0,1698842187,13091.776260769991,76.42871133000153,53509.64753496
2023-11-01,12:36:29.000,305,11042214,13165,0,1698842188,13091.776260769991,76.44985871999961,53509.61958648
2023-11-01,12:36:30.000,305,11042223,13365,0,1698842189,13091.789733389996,76.44280959000025,53509.74535464
2023-11-01,12:36:31.000,305,11042160,13045,0,1698842190,13091.809942319996,76.39346568000474,53509.6964448
2023-11-01,12:36:32.000,305,11042219,13605,0,1698842191,13091.809942319996,76.45690784999897,53509.68247056001
2023-11-01,12:36:33.000,305,11042201,13365,0,1698842192,13091.749315529996,76.47100610999769,53509.50080544
2023-11-01,12:36:34.000,305,11042189,13125,0,1698842193,13091.803206010001,76.47805524000432,53509.591638000005
2023-11-01,12:36:35.000,305,11042199,13285,0,1698842194,13091.843623870001,76.54854653999791,53509.6265736
2023-11-01,12:36:36.000,305,11042159,13205,0,1698842195,13091.870569109997,76.54854653999791,53509.61259936001
2023-11-01,12:36:37.000,305,11042167,13125,0,1698842196,13091.890778039997,76.58379219000199,53509.58465088001
2023-11-01,12:36:38.000,305,11042219,13165,0,1698842197,13091.944668520002,76.65428349000285,53509.64753496
2023-11-01,12:36:39.000,305,11042192,13325,0,1698842198,13092.045713170002,76.67543088000093,53509.72439328
2023-11-01,12:36:40.000,305,11042217,13325,0,1698842199,13092.079394719993,76.71067652999773,53509.70343192001
2023-11-01,12:36:41.000,305,11042193,13005,0,1698842200,13092.160230439993,76.80231522000395,53509.73138040001
2023-11-01,12:36:42.000,305,11042276,13125,0,1698842201,13092.187175679988,76.8093643500033,53509.67548344
2023-11-01,12:36:43.000,305,11042170,13325,0,1698842202,13092.308429259989,76.87985565000417,53509.70343192001
2023-11-01,12:36:44.000,305,11042181,12765,0,1698842203,13092.38926497999,76.89395391000289,53509.77330312
2023-11-01,12:36:45.000,305,11042194,13485,0,1698842204,13092.42968283999,76.9432978199984,53509.73836752
2023-11-01,12:36:46.000,305,11042148,13285,0,1698842205,13092.59135427999,76.96444521000376,53509.86413568
2023-11-01,12:36:47.000,305,11042213,13445,0,1698842206,13092.63177213999,76.99969086000056,53509.9060584
2023-11-01,12:36:48.000,305,11042175,13525,0,1698842207,13092.645244759995,77.0560839000027,53509.84317432
2023-11-01,12:36:49.000,305,11042246,13205,0,1698842208,13092.7395531,77.03493651000463,53509.927019760005
2023-11-01,12:36:50.000,305,11042209,12965,0,1698842209,13092.786707269996,77.0560839000027,53510.0108652
2023-11-01,12:36:51.000,305,11042198,13245,0,1698842210,13092.887751919996,77.08428042000014,53510.0108652
2023-11-01,12:36:52.000,305,11042193,13125,0,1698842211,13092.921433470001,77.10542780999822,53510.024839440004
2023-11-01,12:36:53.000,305,11042192,13445,0,1698842212,13092.988796569996,77.08428042000014,53510.06676216001
2023-11-01,12:36:54.000,305,11042185,13005,0,1698842213,13093.069632289997,77.07018216000142,53510.05977504
2023-11-01,12:36:55.000,305,11042205,13205,0,1698842214,13093.184149560002,77.0913295499995,53510.20650456001
2023-11-01,12:36:56.000,305,11042192,13285,0,1698842215,13093.170676939997,77.07723129000078,53510.213491680006
2023-11-01,12:36:57.000,305,11042166,13285,0,1698842216,13093.184149560002,77.07723129000078,53510.23445304001
2023-11-01,12:36:58.000,305,11042216,13325,0,1698842217,13093.190885869997,77.04903477000335,53510.20650456001
2023-11-01,12:36:59.000,305,11042192,12805,0,1698842218,13093.184149560002,77.00673998999991,53510.18554320001
2023-11-01,12:37:00.000,305,11042220,13605,0,1698842219,13093.204358490002,76.98559260000184,53510.24144016
2023-11-01,12:37:01.000,305,11042206,13085,0,1698842220,13093.217831109992,76.9432978199984,53510.29035
2023-11-01,12:37:02.000,305,11042168,13365,0,1698842221,13093.190885869997,76.95034694999777,53510.24842728
2023-11-01,12:37:03.000,305,11042167,13485,0,1698842222,13093.184149560002,76.95034694999777,53510.24144016
2023-11-01,12:37:04.000,305,11042170,13125,0,1698842223,13093.170676939997,76.91510130000097,53510.34624696
2023-11-01,12:37:05.000,305,11042190,13485,0,1698842224,13093.130259079997,76.86575738999818,53510.24842728
2023-11-01,12:37:06.000,305,11042203,12965,0,1698842225,13093.136995389992,76.83756087000074,53510.28336288001
2023-11-01,12:37:07.000,305,11042154,13165,0,1698842226,13093.069632289997,76.76706956999988,53510.213491680006
2023-11-01,12:37:08.000,305,11042218,13245,0,1698842227,13093.015741809992,76.80231522000395,53510.19951744
2023-11-01,12:37:09.000,305,11042222,13565,0,1698842228,13093.056159669992,76.77411869999924,53510.26938864
2023-11-01,12:37:10.000,305,11042190,13005,0,1698842229,13093.035950739992,76.75297131000116,53510.29733712
2023-11-01,12:37:11.000,305,11042190,13245,0,1698842230,13093.022478120001,76.70362739999837,53510.311311360005
2023-11-01,12:37:12.000,305,11042179,12845,0,1698842231,13092.955115019991,76.68248001000029,53510.18554320001
2023-11-01,12:37:13.000,305,11042178,13005,0,1698842232,13092.928169779996,76.62608696999814,53510.18554320001
2023-11-01,12:37:14.000,305,11042220,13245,0,1698842233,13092.88101561,76.61198870999942,53510.24144016
2023-11-01,12:37:15.000,305,11042201,13165,0,1698842234,13092.786707269996,76.55559567000455,53510.10169776
2023-11-01,12:37:16.000,305,11042212,13405,0,1698842235,13092.75302571999,76.50625176000176,53510.143620480005
2023-11-01,12:37:17.000,305,11042195,13085,0,1698842236,13092.73281678999,76.49215350000304,53510.157594719996
2023-11-01,12:37:18.000,305,11042214,13405,0,1698842237,13092.69239892999,76.46395697999833,53510.11567200001
2023-11-01,12:37:19.000,305,11042162,13165,0,1698842238,13092.63177213999,76.42871133000153,53510.12265912
2023-11-01,12:37:20.000,305,11042175,13405,0,1698842239,13092.61829952,76.3864165499981,53510.045800800006
2023-11-01,12:37:21.000,305,11042161,13365,0,1698842240,13092.5374638,76.35822003000067,53510.01785232001
2023-11-01,12:37:22.000,305,11042168,13245,0,1698842241,13092.53072748999,76.35822003000067,53510.01785232001
2023-11-01,12:37:23.000,305,11042181,13325,0,1698842242,13092.463364389994,76.3511709000013,53509.95496824
2023-11-01,12:37:24.000,305,11042175,13085,0,1698842243,13092.416210219999,76.37231828999938,53509.95496824
2023-11-01,12:37:25.000,305,11042168,13405,0,1698842244,13092.402737599994,76.30182698999852,53509.89907128001
2023-11-01,12:37:26.000,305,11042201,13365,0,1698842245,13092.44989176999,76.30182698999852,53509.98291672
2023-11-01,12:37:27.000,305,11042224,12965,0,1698842246,13092.375792359999,76.23838482000428,53509.9060584
2023-11-01,12:37:28.000,305,11042175,13125,0,1698842247,13092.375792359999,76.22428655999829,53509.91304552
2023-11-01,12:37:29.000,305,11042222,13445,0,1698842248,13092.396001289999,76.1890409100015,53509.89907128001
2023-11-01,12:37:30.000,305,11042187,13285,0,1698842249,13092.382528669994,76.20313917000021,53509.88509704
2023-11-01,12:37:31.000,305,11042186,12965,0,1698842250,13092.416210219999,76.16789352000342,53509.9060584
2023-11-01,12:37:32.000,305,11042160,13205,0,1698842251,13092.382528669994,76.17494265000278,53509.808238720005
2023-11-01,12:37:33.000,305,11042203,13205,0,1698842252,13092.483573319994,76.1396969999987,53509.78727736
2023-11-01,12:37:34.000,305,11042215,13325,0,1698842253,13092.55767273,76.10445135000191,53509.86413568
2023-11-01,12:37:35.000,305,11042207,13365,0,1698842254,13092.61156320999,76.12559873999999,53509.89907128001
2023-11-01,12:37:36.000,305,11042157,13045,0,1698842255,13092.65871738,76.13264786999935,53509.88509704
2023-11-01,12:37:37.000,305,11042159,13205,0,1698842256,13092.67892631,76.06920569999784,53509.89208416
2023-11-01,12:37:38.000,305,11042157,13285,0,1698842257,13092.67218999999,76.06920569999784,53509.808238720005
2023-11-01,12:37:39.000,305,11042199,13045,0,1698842258,13092.726080479995,76.05510743999912,53509.78029024001
2023-11-01,12:37:40.000,305,11042191,13325,0,1698842259,13092.83386143999,75.99871440000425,53509.87112280001
2023-11-01,12:37:41.000,305,11042182,13365,0,1698842260,13092.86080668,76.03396005000104,53509.927019760005
2023-11-01,12:37:42.000,305,11042177,13325,0,1698842261,13092.928169779996,76.01986179000232,53509.89208416
2023-11-01,12:37:43.000,305,11042198,13125,0,1698842262,13092.982060260001,76.02691092000168,53509.975929600005
2023-11-01,12:37:44.000,305,11042186,13205,0,1698842263,13093.015741809992,75.99871440000425,53510.00387808
2023-11-01,12:37:45.000,305,11042197,13165,0,1698842264,13093.083104910002,76.0057635300036,53509.95496824
2023-11-01,12:37:46.000,305,11042187,13405,0,1698842265,13093.136995389992,76.0057635300036,53510.05977504
2023-11-01,12:37:47.000,305,11042141,13525,0,1698842266,13093.170676939997,76.04805830999976,53510.094710640005
2023-11-01,12:37:48.000,305,11042156,13325,0,1698842267,13093.217831109992,76.02691092000168,53510.11567200001
2023-11-01,12:37:49.000,305,11042185,13125,0,1698842268,13093.318875759993,75.99871440000425,53510.1506076
2023-11-01,12:37:50.000,305,11042192,13085,0,1698842269,13093.318875759993,76.0057635300036,53510.23445304001
2023-11-01,12:37:51.000,305,11042176,13405,0,1698842270,13093.372766239998,76.01986179000232,53510.23445304001
2023-11-01,12:37:52.000,305,11042177,13165,0,1698842271,13093.312139449998,75.98461613999825,53510.25541440001
2023-11-01,12:37:53.000,305,11042171,13445,0,1698842272,13093.379502549993,76.04805830999976,53510.26938864
2023-11-01,12:37:54.000,305,11042157,13365,0,1698842273,13093.339084689993,76.04805830999976,53510.29035
2023-11-01,12:37:55.000,305,11042190,13525,0,1698842274,13093.419920409993,76.02691092000168,53510.262401520005
2023-11-01,12:37:56.000,305,11042181,13365,0,1698842275,13093.339084689993,76.0410091800004,53510.28336288001
2023-11-01,12:37:57.000,305,11042216,13125,0,1698842276,13093.413184099998,76.04805830999976,53510.33925984
2023-11-01,12:37:58.000,305,11042218,13685,0,1698842277,13093.446865649988,76.04805830999976,53510.360221200004
2023-11-01,12:37:59.000,305,11042206,13085,0,1698842278,13093.446865649988,76.05510743999912,53510.38816968
2023-11-01,12:38:00.000,305,11042195,13405,0,1698842279,13093.453601959998,76.03396005000104,53510.45804088
2023-11-01,12:38:01.000,305,11042190,13165,0,1698842280,13093.453601959998,76.0410091800004,53510.42310528001
2023-11-01,12:38:02.000,305,11042194,13445,0,1698842281,13093.453601959998,76.03396005000104,53510.479002240005
2023-11-01,12:38:03.000,305,11042233,13045,0,1698842282,13093.406447789988,76.09740222000255,53510.465028
2023-11-01,12:38:04.000,305,11042163,13605,0,1698842283,13093.399711479993,76.09035309000319,53510.49996360001
2023-11-01,12:38:05.000,305,11042206,13125,0,1698842284,13093.440129339993,76.11150048000127,53510.51393784
2023-11-01,12:38:06.000,305,11042195,13205,0,1698842285,13093.467074579989,76.09035309000319,53510.5348992
2023-11-01,12:38:07.000,305,11042207,12965,0,1698842286,13093.500756129994,76.12559873999999,53510.56284768
2023-11-01,12:38:08.000,305,11042198,13005,0,1698842287,13093.440129339993,76.13264786999935,53510.52092496001
2023-11-01,12:38:09.000,305,11042222,13045,0,1698842288,13093.467074579989,76.16789352000342,53510.55586056
2023-11-01,12:38:10.000,305,11042220,13245,0,1698842289,13093.467074579989,76.17494265000278,53510.56983480001
2023-11-01,12:38:11.000,305,11042200,13285,0,1698842290,13093.440129339993,76.20313917000021,53510.59079616001
2023-11-01,12:38:12.000,305,11042222,13365,0,1698842291,13093.386238859988,76.23133568999765,53510.50695072
2023-11-01,12:38:13.000,305,11042192,12965,0,1698842292,13093.433393029998,76.23133568999765,53510.58380904
2023-11-01,12:38:14.000,305,11042187,13365,0,1698842293,13093.413184099998,76.21723742999893,53510.548873440006
2023-11-01,12:38:15.000,305,11042152,13405,0,1698842294,13093.433393029998,76.22428655999829,53510.65368024
2023-11-01,12:38:16.000,305,11042186,13365,0,1698842295,13093.460338269993,76.20313917000021,53510.73752568001
2023-11-01,12:38:17.000,305,11042216,13325,0,1698842296,13093.433393029998,76.16789352000342,53510.597783280005
2023-11-01,12:38:18.000,305,11042195,13285,0,1698842297,13093.386238859988,76.21723742999893,53510.63271888
2023-11-01,12:38:19.000,305,11042225,13245,0,1698842298,13093.352557309998,76.23838482000428,53510.61175752
2023-11-01,12:38:20.000,305,11042200,13085,0,1698842299,13093.366029929988,76.18199178000214,53510.59079616001
2023-11-01,12:38:21.000,305,11042207,13045,0,1698842300,13093.359293619993,76.23133568999765,53510.62573176
2023-11-01,12:38:22.000,305,11042211,13445,0,1698842301,13093.291930519998,76.21018829999957,53510.61175752
2023-11-01,12:38:23.000,305,11042218,13245,0,1698842302,13093.285194210002,76.1890409100015,53510.59079616001
2023-11-01,12:38:24.000,305,11042209,12845,0,1698842303,13093.190885869997,76.20313917000021,53510.527912080004
2023-11-01,12:38:25.000,305,11042195,13045,0,1698842304,13093.204358490002,76.21018829999957,53510.492976479996
2023-11-01,12:38:26.000,305,11042178,13005,0,1698842305,13093.143731700002,76.20313917000021,53510.44406664
2023-11-01,12:38:27.000,305,11042188,13605,0,1698842306,13093.089841219997,76.1890409100015,53510.465028
2023-11-01,12:38:28.000,305,11042196,13085,0,1698842307,13093.056159669992,76.16789352000342,53510.465028
2023-11-01,12:38:29.000,305,11042177,13405,0,1698842308,13093.130259079997,76.16789352000342,53510.492976479996
2023-11-01,12:38:30.000,305,11042191,13445,0,1698842309,13093.116786459992,76.1890409100015,53510.52092496001
2023-11-01,12:38:31.000,305,11042210,13365,0,1698842310,13093.103313840002,76.1537952600047,53510.465028
2023-11-01,12:38:32.000,305,11042211,13285,0,1698842311,13093.042687050001,76.16084439000406,53510.41611816
2023-11-01,12:38:33.000,305,11042220,13365,0,1698842312,13093.056159669992,76.18199178000214,53510.430092400005
2023-11-01,12:38:34.000,305,11042215,13205,0,1698842313,13093.049423359997,76.18199178000214,53510.45105376001
2023-11-01,12:38:35.000,305,11042215,13325,0,1698842314,13093.029214429997,76.17494265000278,53510.40214392001
2023-11-01,12:38:36.000,305,11042230,13165,0,1698842315,13093.049423359997,76.1396969999987,53510.40214392001
2023-11-01,12:38:37.000,305,11042177,13445,0,1698842316,13093.022478120001,76.13264786999935,53510.360221200004
2023-11-01,12:38:38.000,305,11042175,13285,0,1698842317,13093.009005499996,76.1396969999987,53510.3951568
2023-11-01,12:38:39.000,305,11042189,13285,0,1698842318,13093.049423359997,76.16789352000342,53510.40214392001
2023-11-01,12:38:40.000,305,11042222,13125,0,1698842319,13093.069632289997,76.11854961000063,53510.45804088
2023-11-01,12:38:41.000,305,11042174,13005,0,1698842320,13093.096577529992,76.1396969999987,53510.381182560006
2023-11-01,12:38:42.000,305,11042198,13245,0,1698842321,13093.083104910002,76.1396969999987,53510.34624696
2023-11-01,12:38:43.000,305,11042212,13205,0,1698842322,13093.150468009997,76.13264786999935,53510.33227272001
2023-11-01,12:38:44.000,305,11042194,13125,0,1698842323,13093.177413249992,76.1537952600047,53510.44406664
2023-11-01,12:38:45.000,305,11042180,13245,0,1698842324,13093.244776350002,76.16084439000406,53510.40913104
2023-11-01,12:38:46.000,305,11042173,13285,0,1698842325,13093.339084689993,76.16789352000342,53510.527912080004
2023-11-01,12:38:47.000,305,11042163,13125,0,1698842326,13093.386238859988,76.21018829999957,53510.49996360001
2023-11-01,12:38:48.000,305,11042218,13285,0,1698842327,13093.359293619993,76.16084439000406,53510.465028
2023-11-01,12:38:49.000,305,11042200,13285,0,1698842328,13093.419920409993,76.19609004000085,53510.465028
2023-11-01,12:38:50.000,305,11042175,13165,0,1698842329,13093.453601959998,76.23133568999765,53510.54188632001
2023-11-01,12:38:51.000,305,11042185,13205,0,1698842330,13093.446865649988,76.252483080003,53510.56983480001
2023-11-01,12:38:52.000,305,11042180,13205,0,1698842331,13093.453601959998,76.24543395000364,53510.56284768
2023-11-01,12:38:53.000,305,11042236,13325,0,1698842332,13093.453601959998,76.25953221000236,53510.56983480001
2023-11-01,12:38:54.000,305,11042207,13365,0,1698842333,13093.547910299989,76.24543395000364,53510.646693120005
2023-11-01,12:38:55.000,305,11042188,13005,0,1698842334,13093.547910299989,76.28067960000044,53510.716564320006
2023-11-01,12:38:56.000,305,11042143,13405,0,1698842335,13093.581591849994,76.2877287299998,53510.695602960004
2023-11-01,12:38:57.000,305,11042219,13005,0,1698842336,13093.554646609999,76.2877287299998,53510.716564320006
2023-11-01,12:38:58.000,305,11042212,13165,0,1698842337,13093.595064469999,76.28067960000044,53510.70259008
2023-11-01,12:38:59.000,305,11042207,13125,0,1698842338,13093.534437679999,76.33707264000259,53510.7445128
2023-11-01,12:39:00.000,305,11042178,13365,0,1698842339,13093.581591849994,76.30887611999788,53510.72355144
2023-11-01,12:39:01.000,305,11042170,13005,0,1698842340,13093.595064469999,76.34412177000195,53510.75848704001
2023-11-01,12:39:02.000,305,11042227,13405,0,1698842341,13093.568119229989,76.31592525000451,53510.716564320006
2023-11-01,12:39:03.000,305,11042210,13165,0,1698842342,13093.527701369989,76.32297438000387,53510.75848704001
2023-11-01,12:39:04.000,305,11042206,13245,0,1698842343,13093.547910299989,76.33707264000259,53510.77246128
2023-11-01,12:39:05.000,305,11042200,13445,0,1698842344,13093.520965059994,76.37936741999874,53510.73053856
2023-11-01,12:39:06.000,305,11042181,12965,0,1698842345,13093.494019819998,76.37231828999938,53510.78643552001
2023-11-01,12:39:07.000,305,11042202,13125,0,1698842346,13093.446865649988,76.37936741999874,53510.77246128
2023-11-01,12:39:08.000,305,11042172,13005,0,1698842347,13093.359293619993,76.42871133000153,53510.7445128
2023-11-01,12:39:09.000,305,11042169,13605,0,1698842348,13093.440129339993,76.39346568000474,53510.82137112
2023-11-01,12:39:10.000,305,11042189,13245,0,1698842349,13093.399711479993,76.41461307000282,53510.80739688001
2023-11-01,12:39:11.000,305,11042178,12965,0,1698842350,13093.366029929988,76.41461307000282,53510.83534536001
2023-11-01,12:39:12.000,305,11042193,13405,0,1698842351,13093.264985280002,76.41461307000282,53510.73053856
2023-11-01,12:39:13.000,305,11042218,13445,0,1698842352,13093.251512659997,76.3864165499981,53510.7794484
2023-11-01,12:39:14.000,305,11042183,13325,0,1698842353,13093.197622179992,76.35822003000067,53510.80739688001
2023-11-01,12:39:15.000,305,11042220,13165,0,1698842354,13093.103313840002,76.37231828999938,53510.78643552001
2023-11-01,12:39:16.000,305,11042149,13205,0,1698842355,13093.076368599992,76.36526916000003,53510.765474160005
2023-11-01,12:39:17.000,305,11042201,13085,0,1698842356,13093.009005499996,76.37231828999938,53510.765474160005
2023-11-01,12:39:18.000,305,11042183,13205,0,1698842357,13093.009005499996,76.35822003000067,53510.84233248
2023-11-01,12:39:19.000,305,11042230,13605,0,1698842358,13092.934906089991,76.37936741999874,53510.78643552001
2023-11-01,12:39:20.000,305,11042181,13365,0,1698842359,13092.867542989996,76.37936741999874,53510.65368024
2023-11-01,12:39:21.000,305,11042220,13405,0,1698842360,13092.847334059996,76.39346568000474,53510.695602960004
2023-11-01,12:39:22.000,305,11042196,13325,0,1698842361,13092.827125129996,76.41461307000282,53510.72355144
2023-11-01,12:39:23.000,305,11042214,13445,0,1698842362,13092.77323464999,76.37231828999938,53510.70259008
2023-11-01,12:39:24.000,305,11042183,13125,0,1698842363,13092.685662619995,76.37936741999874,53510.61874464001
2023-11-01,12:39:25.000,305,11042190,13645,0,1698842364,13092.685662619995,76.37231828999938,53510.63970600001
2023-11-01,12:39:26.000,305,11042194,13285,0,1698842365,13092.685662619995,76.3864165499981,53510.6746416
2023-11-01,12:39:27.000,305,11042226,13165,0,1698842366,13092.645244759995,76.37936741999874,53510.65368024
2023-11-01,12:39:28.000,305,11042198,13325,0,1698842367,13092.57114534999,76.3511709000013,53510.58380904
2023-11-01,12:39:29.000,305,11042215,13245,0,1698842368,13092.57788166,76.39346568000474,53510.61175752
2023-11-01,12:39:30.000,305,11042185,13085,0,1698842369,13092.53072748999,76.39346568000474,53510.56284768
2023-11-01,12:39:31.000,305,11042175,13125,0,1698842370,13092.5374638,76.39346568000474,53510.6047704
2023-11-01,12:39:32.000,305,11042222,13005,0,1698842371,13092.47010069999,76.41461307000282,53510.5348992
2023-11-01,12:39:33.000,305,11042178,13245,0,1698842372,13092.463364389994,76.43576046000089,53510.52092496001
2023-11-01,12:39:34.000,305,11042173,13205,0,1698842373,13092.51051855999,76.4005148100041,53510.61874464001
2023-11-01,12:39:35.000,305,11042218,13205,0,1698842374,13092.51051855999,76.44280959000025,53510.59079616001
2023-11-01,12:39:36.000,305,11042200,13085,0,1698842375,13092.49030962999,76.41461307000282,53510.59079616001
2023-11-01,12:39:37.000,305,11042197,13165,0,1698842376,13092.51725487,76.40756394000346,53510.58380904
2023-11-01,12:39:38.000,305,11042211,13205,0,1698842377,13092.47010069999,76.45690784999897,53510.43707952
2023-11-01,12:39:39.000,305,11042208,13205,0,1698842378,13092.49704594,76.47805524000432,53510.479002240005
2023-11-01,12:39:40.000,305,11042203,13325,0,1698842379,13092.51725487,76.49215350000304,53510.527912080004
2023-11-01,12:39:41.000,305,11042196,13205,0,1698842380,13092.544200109995,76.49215350000304,53510.49996360001
2023-11-01,12:39:42.000,305,11042166,13085,0,1698842381,13092.59135427999,76.48510437000368,53510.527912080004
2023-11-01,12:39:43.000,305,11042210,13205,0,1698842382,13092.59135427999,76.5344482799992,53510.51393784
2023-11-01,12:39:44.000,305,11042191,13285,0,1698842383,13092.65871738,76.49215350000304,53510.56983480001
2023-11-01,12:39:45.000,305,11042182,13125,0,1698842384,13092.71934417,76.5344482799992,53510.548873440006
2023-11-01,12:39:46.000,305,11042189,13165,0,1698842385,13092.71260785999,76.50625176000176,53510.597783280005
2023-11-01,12:39:47.000,305,11042168,13605,0,1698842386,13092.685662619995,76.54854653999791,53510.55586056
2023-11-01,12:39:48.000,305,11042220,13285,0,1698842387,13092.75302571999,76.56264480000391,53510.57682192
2023-11-01,12:39:49.000,305,11042180,13125,0,1698842388,13092.88101561,76.57674306000263,53510.597783280005
2023-11-01,12:39:50.000,305,11042168,13125,0,1698842389,13092.887751919996,76.60493958000006,53510.6746416
2023-11-01,12:39:51.000,305,11042158,13325,0,1698842390,13092.90122454,76.59084132000135,53510.65368024
2023-11-01,12:39:52.000,305,11042205,13925,0,1698842391,13092.854070369991,76.5978904500007,53510.52092496001
2023-11-01,12:39:53.000,305,11042208,13685,0,1698842392,13092.928169779996,76.61903783999878,53510.6047704
2023-11-01,12:39:54.000,305,11042197,13445,0,1698842393,13092.968587639996,76.59084132000135,53510.62573176
2023-11-01,12:39:55.000,305,11042210,13125,0,1698842394,13092.948378709996,76.58379219000199,53510.61874464001
2023-11-01,12:39:56.000,305,11042200,13445,0,1698842395,13092.995532879992,76.60493958000006,53510.68861584001
2023-11-01,12:39:57.000,305,11042219,13405,0,1698842396,13093.002269190001,76.65428349000285,53510.6746416
2023-11-01,12:39:58.000,305,11042209,13485,0,1698842397,13093.015741809992,76.6472343600035,53510.77246128
2023-11-01,12:39:59.000,305,11042173,13325,0,1698842398,13093.049423359997,76.63313610000478,53510.716564320006
2023-11-01,12:40:00.000,305,11042208,13165,0,1698842399,13093.049423359997,76.66838175000157,53510.765474160005
2023-11-01,12:40:01.000,305,11042194,13245,0,1698842400,13093.049423359997,76.64018523000414,53510.75149992
2023-11-01,12:40:02.000,305,11042198,13085,0,1698842401,13092.988796569996,76.63313610000478,53510.7445128
2023-11-01,12:40:03.000,305,11042178,13125,0,1698842402,13093.009005499996,76.65428349000285,53510.68861584001
2023-11-01,12:40:04.000,305,11042194,13125,0,1698842403,13093.042687050001,76.61903783999878,53510.78643552001
2023-11-01,12:40:05.000,305,11042194,13085,0,1698842404,13093.022478120001,76.6472343600035,53510.84233248
2023-11-01,12:40:06.000,305,11042131,13245,0,1698842405,13093.062895980001,76.63313610000478,53510.83534536001
2023-11-01,12:40:07.000,305,11042150,13365,0,1698842406,13093.009005499996,76.60493958000006,53510.828358239996
2023-11-01,12:40:08.000,305,11042170,13565,0,1698842407,13092.961851330001,76.61198870999942,53510.765474160005
2023-11-01,12:40:09.000,305,11042222,13365,0,1698842408,13092.941642400001,76.62608696999814,53510.80040976
2023-11-01,12:40:10.000,305,11042254,13165,0,1698842409,13092.934906089991,76.61903783999878,53510.80040976
2023-11-01,12:40:11.000,305,11042222,12925,0,1698842410,13092.941642400001,76.5978904500007,53510.7794484
2023-11-01,12:40:12.000,305,11042143,13285,0,1698842411,13092.921433470001,76.61903783999878,53510.8493196
2023-11-01,12:40:13.000,305,11042185,13245,0,1698842412,13092.894488229991,76.62608696999814,53510.814384000005
2023-11-01,12:40:14.000,305,11042206,13045,0,1698842413,13092.88101561,76.66133262000221,53510.716564320006
2023-11-01,12:40:15.000,305,11042218,13365,0,1698842414,13092.928169779996,76.62608696999814,53510.80040976
2023-11-01,12:40:16.000,305,11042244,13325,0,1698842415,13092.921433470001,76.63313610000478,53510.85630672001
2023-11-01,12:40:17.000,305,11042186,13525,0,1698842416,13092.907960849996,76.64018523000414,53510.82137112
2023-11-01,12:40:18.000,305,11042223,13365,0,1698842417,13092.914697159991,76.65428349000285,53510.75149992
2023-11-01,12:40:19.000,305,11042110,13405,0,1698842418,13092.955115019991,76.66133262000221,53510.7445128
2023-11-01,12:40:20.000,305,11042202,13565,0,1698842419,13092.961851330001,76.65428349000285,53510.87726808001
2023-11-01,12:40:21.000,305,11042167,13565,0,1698842420,13093.002269190001,76.6472343600035,53510.828358239996
2023-11-01,12:40:22.000,305,11042167,13205,0,1698842421,13093.015741809992,76.69657826999901,53510.87028096
2023-11-01,12:40:23.000,305,11042201,13245,0,1698842422,13093.015741809992,76.72477479000372,53510.84233248
2023-11-01,12:40:24.000,305,11042187,13205,0,1698842423,13093.083104910002,76.71772566000436,53510.87028096
2023-11-01,12:40:25.000,305,11042185,13565,0,1698842424,13093.069632289997,76.76002044000052,53510.84233248
2023-11-01,12:40:26.000,305,11042214,13485,0,1698842425,13093.076368599992,76.80231522000395,53510.75848704001
2023-11-01,12:40:27.000,305,11042220,13085,0,1698842426,13093.110050149997,76.82346261000203,53510.80040976
2023-11-01,12:40:28.000,305,11042177,13365,0,1698842427,13093.076368599992,76.83051174000138,53510.78643552001
2023-11-01,12:40:29.000,305,11042209,13285,0,1698842428,13093.190885869997,76.85165912999946,53510.87028096
2023-11-01,12:40:30.000,305,11042220,13525,0,1698842429,13093.224567420002,76.89395391000289,53510.89822944
2023-11-01,12:40:31.000,305,11042208,13445,0,1698842430,13093.224567420002,76.95034694999777,53510.89124232
2023-11-01,12:40:32.000,305,11042157,13125,0,1698842431,13093.211094799997,77.02788737999799,53510.89124232
2023-11-01,12:40:33.000,305,11042191,13365,0,1698842432,13093.231303729997,77.04903477000335,53510.94015216
2023-11-01,12:40:34.000,305,11042186,13125,0,1698842433,13093.285194210002,77.08428042000014,53510.933165040005
2023-11-01,12:40:35.000,305,11042220,13325,0,1698842434,13093.305403140002,77.11247694000485,53510.989062
2023-11-01,12:40:36.000,305,11042176,13285,0,1698842435,13093.332348379998,77.18296823999844,53511.01701048
2023-11-01,12:40:37.000,305,11042186,13365,0,1698842436,13093.359293619993,77.2041156300038,53510.996049119996
2023-11-01,12:40:38.000,305,11042224,13325,0,1698842437,13093.426656719988,77.21821389000252,53510.95412640001
2023-11-01,12:40:39.000,305,11042202,13285,0,1698842438,13093.534437679999,77.27460693000467,53511.12181728001
2023-11-01,12:40:40.000,305,11042198,12925,0,1698842439,13093.64895494999,77.34509822999826,53511.100855920005
2023-11-01,12:40:41.000,305,11042203,13485,0,1698842440,13093.675900189999,77.4014912700004,53511.07290744001
2023-11-01,12:40:42.000,305,11042189,13005,0,1698842441,13093.682636499994,77.4508351800032,53511.10784304
2023-11-01,12:40:43.000,305,11042202,13245,0,1698842442,13093.763472219995,77.47903170000063,53511.163739999996
2023-11-01,12:40:44.000,305,11042188,13005,0,1698842443,13093.87125317999,77.5495230000015,53511.19168848001
2023-11-01,12:40:45.000,305,11042224,13005,0,1698842444,13093.97903414,77.61296517000301,53511.28252104
2023-11-01,12:40:46.000,305,11042172,13165,0,1698842445,13094.086815099996,77.6482108199998,53511.31046952001
2023-11-01,12:40:47.000,305,11042197,13525,0,1698842446,13094.12049665,77.71870212000067,53511.331430879996
2023-11-01,12:40:48.000,305,11042148,13085,0,1698842447,13094.154178199991,77.82443906999833,53511.33841800001
2023-11-01,12:40:49.000,305,11042138,13125,0,1698842448,13094.275431779992,77.88788123999984,53511.40828920001
2023-11-01,12:40:50.000,305,11042207,13205,0,1698842449,13094.369740119997,77.97951992999879,53511.4432248
2023-11-01,12:40:51.000,305,11042219,13085,0,1698842450,13094.490993699997,78.00066732000414,53511.54104448
2023-11-01,12:40:52.000,305,11042151,13325,0,1698842451,13094.524675250002,78.12050253000052,53511.499121759996
2023-11-01,12:40:53.000,305,11042215,13125,0,1698842452,13094.578565729993,78.13460078999924,53511.54803160001
2023-11-01,12:40:54.000,305,11042219,13125,0,1698842453,13094.726764549989,78.24738687000354,53511.70873536
2023-11-01,12:40:55.000,305,11042187,13285,0,1698842454,13094.800863959994,78.30377990999841,53511.771619440005
2023-11-01,12:40:56.000,305,11042130,13285,0,1698842455,13094.854754439999,78.38132033999864,53511.79258080001
2023-11-01,12:40:57.000,305,11042216,13405,0,1698842456,13094.93559016,78.45886076999886,53511.79258080001
2023-11-01,12:40:58.000,305,11042190,13245,0,1698842457,13094.94906277999,78.54345032999845,53511.78559368
2023-11-01,12:40:59.000,305,11042156,13005,0,1698842458,13095.07031635999,78.59279424000124,53511.85546488
2023-11-01,12:41:00.000,305,11042181,13525,0,1698842459,13095.164624699995,78.65623641000275,53511.939310320005
2023-11-01,12:41:01.000,305,11042122,13405,0,1698842460,13095.25219672999,78.7126294500049,53512.04411712
2023-11-01,12:41:02.000,305,11042204,13245,0,1698842461,13095.25893304,78.79016987999785,53512.03014288001
2023-11-01,12:41:03.000,305,11042203,13285,0,1698842462,13095.33976876,78.79016987999785,53512.107001200005
2023-11-01,12:41:04.000,305,11042187,12925,0,1698842463,13095.467758649997,78.85361204999936,53512.13494968
2023-11-01,12:41:05.000,305,11042183,13325,0,1698842464,13095.501440200002,78.9452507399983,53512.23276936
2023-11-01,12:41:06.000,305,11042200,13325,0,1698842465,13095.548594369997,78.93115247999958,53512.253730720004
2023-11-01,12:41:07.000,305,11042204,13125,0,1698842466,13095.521649130002,78.98754552000173,53512.19783376001
2023-11-01,12:41:08.000,305,11042191,13005,0,1698842467,13095.548594369997,79.02984029999789,53512.26071784
2023-11-01,12:41:09.000,305,11042186,13085,0,1698842468,13095.649639019997,79.00869290999981,53512.3515504
2023-11-01,12:41:10.000,305,11042198,13165,0,1698842469,13095.642902710002,79.0580368200026,53512.4563572
2023-11-01,12:41:11.000,305,11042212,13605,0,1698842470,13095.710265809998,79.04393856000388,53512.47033144
2023-11-01,12:41:12.000,305,11042159,13445,0,1698842471,13095.649639019997,79.05098769000324,53512.50526704
2023-11-01,12:41:13.000,305,11042156,13525,0,1698842472,13095.669847949997,79.03688943000452,53512.50526704
2023-11-01,12:41:14.000,305,11042230,13245,0,1698842473,13095.669847949997,79.00869290999981,53512.51225416001
2023-11-01,12:41:15.000,305,11042174,13285,0,1698842474,13095.663111640002,79.00869290999981,53512.51924128
2023-11-01,12:41:16.000,305,11042242,13245,0,1698842475,13095.642902710002,79.02279116999853,53512.56815112
2023-11-01,12:41:17.000,305,11042234,13325,0,1698842476,13095.656375329992,78.9452507399983,53512.51225416001
2023-11-01,12:41:18.000,305,11042195,13165,0,1698842477,13095.690056879997,78.91705422000086,53512.55417688001
2023-11-01,12:41:19.000,305,11042176,13405,0,1698842478,13095.696793189993,78.88885770000343,53512.561164000006
2023-11-01,12:41:20.000,305,11042189,13285,0,1698842479,13095.723738430002,78.83246466000128,53512.589112480004
2023-11-01,12:41:21.000,305,11042209,13005,0,1698842480,13095.703529500002,78.8113172700032,53512.5262284
2023-11-01,12:41:22.000,305,11042228,13165,0,1698842481,13095.696793189993,78.77607161999913,53512.54718976
2023-11-01,12:41:23.000,305,11042187,12965,0,1698842482,13095.696793189993,78.74787510000169,53512.5262284
2023-11-01,12:41:24.000,305,11042222,13525,0,1698842483,13095.717002119993,78.69148205999954,53512.540202640004
2023-11-01,12:41:25.000,305,11042195,12925,0,1698842484,13095.764156290003,78.67738380000083,53512.56815112
2023-11-01,12:41:26.000,305,11042215,13285,0,1698842485,13095.804574149988,78.64213815000403,53512.57513824
2023-11-01,12:41:27.000,305,11042171,12925,0,1698842486,13095.791101529998,78.64213815000403,53512.58212536001
2023-11-01,12:41:28.000,305,11042201,13405,0,1698842487,13095.703529500002,78.65623641000275,53512.49827992
2023-11-01,12:41:29.000,305,11042153,13205,0,1698842488,13095.750683669998,78.65623641000275,53512.53321552001
2023-11-01,12:41:30.000,305,11042196,13125,0,1698842489,13095.750683669998,78.66328554000211,53512.5262284
2023-11-01,12:41:31.000,305,11042208,13085,0,1698842490,13095.764156290003,78.64918728000339,53512.55417688001
2023-11-01,12:41:32.000,305,11042163,13085,0,1698842491,13095.683320570002,78.60689249999996,53512.51225416001
2023-11-01,12:41:33.000,305,11042165,12925,0,1698842492,13095.656375329992,78.60689249999996,53512.4563572
2023-11-01,12:41:34.000,305,11042205,13605,0,1698842493,13095.629430089997,78.62803988999804,53512.47033144
2023-11-01,12:41:35.000,305,11042142,13205,0,1698842494,13095.696793189993,78.64213815000403,53512.442382960005
2023-11-01,12:41:36.000,305,11042192,13205,0,1698842495,13095.615957469992,78.61394162999932,53512.53321552001
2023-11-01,12:41:37.000,305,11042223,13205,0,1698842496,13095.568803299997,78.62803988999804,53512.43539584001
2023-11-01,12:41:38.000,305,11042168,13285,0,1698842497,13095.494703889992,78.63508902000467,53512.37949888
2023-11-01,12:41:39.000,305,11042194,13165,0,1698842498,13095.447549719996,78.62099075999868,53512.2816792
2023-11-01,12:41:40.000,305,11042140,13285,0,1698842499,13095.461022340001,78.60689249999996,53512.393473120006
2023-11-01,12:41:41.000,305,11042169,13365,0,1698842500,13095.386922929996,78.58574511000188,53512.30264056
2023-11-01,12:41:42.000,305,11042199,13525,0,1698842501,13095.461022340001,78.59279424000124,53512.40744736
2023-11-01,12:41:43.000,305,11042194,12805,0,1698842502,13095.434077099992,78.58574511000188,53512.38648600001
2023-11-01,12:41:44.000,305,11042156,13085,0,1698842503,13095.434077099992,78.5645977200038,53512.35853752
2023-11-01,12:41:45.000,305,11042195,13165,0,1698842504,13095.359977690001,78.52935206999973,53512.26071784
2023-11-01,12:41:46.000,305,11042199,13405,0,1698842505,13095.359977690001,78.52935206999973,53512.2816792
2023-11-01,12:41:47.000,305,11042181,13165,0,1698842506,13095.407131859996,78.52935206999973,53512.204820880004
2023-11-01,12:41:48.000,305,11042193,13485,0,1698842507,13095.312823519991,78.51525381000101,53512.204820880004
2023-11-01,12:41:49.000,305,11042215,13165,0,1698842508,13095.400395550001,78.48705729000358,53512.24674360001
2023-11-01,12:41:50.000,305,11042156,13085,0,1698842509,13095.386922929996,78.45886076999886,53512.225782240006
2023-11-01,12:41:51.000,305,11042199,13365,0,1698842510,13095.461022340001,78.48000816000422,53512.2816792
2023-11-01,12:41:52.000,305,11042195,13085,0,1698842511,13095.501440200002,78.4518116399995,53512.2816792
2023-11-01,12:41:53.000,305,11042150,13245,0,1698842512,13095.440813410001,78.46590989999822,53512.19783376001
2023-11-01,12:41:54.000,305,11042158,13285,0,1698842513,13095.454286029992,78.47295903000486,53512.18385952
2023-11-01,12:41:55.000,305,11042220,13485,0,1698842514,13095.508176509997,78.43771338000079,53512.225782240006
2023-11-01,12:41:56.000,305,11042156,13365,0,1698842515,13095.562066990002,78.39541860000463,53512.2816792
2023-11-01,12:41:57.000,305,11042178,13125,0,1698842516,13095.663111640002,78.41656599000271,53512.2816792
2023-11-01,12:41:58.000,305,11042173,12925,0,1698842517,13095.696793189993,78.39541860000463,53512.33757616
2023-11-01,12:41:59.000,305,11042148,12965,0,1698842518,13095.717002119993,78.36017295000056,53512.30264056
2023-11-01,12:42:00.000,305,11042157,13445,0,1698842519,13095.764156290003,78.36017295000056,53512.28866632
2023-11-01,12:42:01.000,305,11042183,13125,0,1698842520,13095.831519389998,78.37427120999928,53512.30962768
2023-11-01,12:42:02.000,305,11042175,13325,0,1698842521,13095.831519389998,78.39541860000463,53512.40046024
2023-11-01,12:42:03.000,305,11042187,13285,0,1698842522,13095.932564039998,78.388369469998,53512.42840872
2023-11-01,12:42:04.000,305,11042208,13485,0,1698842523,13095.986454519989,78.37427120999928,53512.44937008
2023-11-01,12:42:05.000,305,11042184,13045,0,1698842524,13096.080762859994,78.43066425000143,53512.4563572
2023-11-01,12:42:06.000,305,11042172,13285,0,1698842525,13096.040344999994,78.45886076999886,53512.42840872
2023-11-01,12:42:07.000,305,11042219,13205,0,1698842526,13096.10770809999,78.5011555500023,53512.491292800005
2023-11-01,12:42:08.000,305,11042166,13165,0,1698842527,13096.10770809999,78.5011555500023,53512.561164000006
2023-11-01,12:42:09.000,305,11042189,13445,0,1698842528,13096.13465334,78.5011555500023,53512.55417688001
2023-11-01,12:42:10.000,305,11042204,13325,0,1698842529,13096.074026549999,78.57164685000316,53512.57513824
2023-11-01,12:42:11.000,305,11042233,13205,0,1698842530,13096.080762859994,78.55754859000444,53512.5960996
2023-11-01,12:42:12.000,305,11042229,13085,0,1698842531,13096.080762859994,78.57869598000252,53512.67994504001
2023-11-01,12:42:13.000,305,11042201,12965,0,1698842532,13096.11444441,78.5645977200038,53512.70090640001
2023-11-01,12:42:14.000,305,11042238,13285,0,1698842533,13096.094235479999,78.64213815000403,53512.756803360004
2023-11-01,12:42:15.000,305,11042168,13245,0,1698842534,13096.074026549999,78.67033467000147,53512.79872608001
2023-11-01,12:42:16.000,305,11042196,13285,0,1698842535,13096.04708130999,78.66328554000211,53512.81968744001
2023-11-01,12:42:17.000,305,11042202,13445,0,1698842536,13096.08749916999,78.69148205999954,53512.81968744001
2023-11-01,12:42:18.000,305,11042145,13325,0,1698842537,13096.033608689999,78.70558031999826,53512.78475184
2023-11-01,12:42:19.000,305,11042160,13245,0,1698842538,13096.026872379989,78.74787510000169,53512.756803360004
2023-11-01,12:42:20.000,305,11042174,13245,0,1698842539,13096.040344999994,78.74787510000169,53512.90353288
2023-11-01,12:42:21.000,305,11042179,13205,0,1698842540,13096.06729023999,78.74787510000169,53512.93148136
2023-11-01,12:42:22.000,305,11042195,13405,0,1698842541,13096.04708130999,78.77607161999913,53512.95244272
2023-11-01,12:42:23.000,305,11042177,13165,0,1698842542,13096.04708130999,78.74787510000169,53512.95942984
2023-11-01,12:42:24.000,305,11042233,13085,0,1698842543,13095.959509279994,78.79016987999785,53512.88955864001
2023-11-01,12:42:25.000,305,11042181,13205,0,1698842544,13096.040344999994,78.8113172700032,53512.93846848001
2023-11-01,12:42:26.000,305,11042204,13245,0,1698842545,13096.013399759999,78.78312074999849,53512.9803912
2023-11-01,12:42:27.000,305,11042200,13445,0,1698842546,13096.094235479999,78.81836640000256,53512.93846848001
2023-11-01,12:42:28.000,305,11042181,13165,0,1698842547,13096.100971789994,78.80426814000384,53513.00833968
2023-11-01,12:42:29.000,305,11042165,13325,0,1698842548,13096.06729023999,78.82541553000192,53512.90353288
2023-11-01,12:42:30.000,305,11042170,13085,0,1698842549,13096.141389649994,78.83246466000128,53512.97340408
2023-11-01,12:42:31.000,305,11042167,13165,0,1698842550,13096.141389649994,78.83951379000064,53512.994365440005
2023-11-01,12:42:32.000,305,11042170,13245,0,1698842551,13096.19528013,78.85361204999936,53513.07821088
2023-11-01,12:42:33.000,305,11042156,13325,0,1698842552,13096.242434299995,78.9100050900015,53513.064236640006
2023-11-01,12:42:34.000,305,11042155,13245,0,1698842553,13096.303061089995,78.88180857000407,53513.113146480006
2023-11-01,12:42:35.000,305,11042219,13445,0,1698842554,13096.35021525999,78.91705422000086,53513.14808208
2023-11-01,12:42:36.000,305,11042219,13085,0,1698842555,13096.35021525999,78.93115247999958,53513.08519800001
2023-11-01,12:42:37.000,305,11042214,13285,0,1698842556,13096.37042418999,78.9452507399983,53513.09917224
2023-11-01,12:42:38.000,305,11042192,13165,0,1698842557,13096.404105739995,79.02279116999853,53513.092185120004
2023-11-01,12:42:39.000,305,11042213,13085,0,1698842558,13096.491677769991,79.00164378000045,53513.21795328
2023-11-01,12:42:40.000,305,11042210,13285,0,1698842559,13096.47146883999,79.0580368200026,53513.1900048
2023-11-01,12:42:41.000,305,11042204,13125,0,1698842560,13096.43105097999,79.10033159999875,53513.08519800001
2023-11-01,12:42:42.000,305,11042151,13325,0,1698842561,13096.484941459996,79.13557725000283,53513.12712072
2023-11-01,12:42:43.000,305,11042178,13325,0,1698842562,13096.565777179996,79.17787202999898,53513.14808208
2023-11-01,12:42:44.000,305,11042194,13365,0,1698842563,13096.545568249996,79.20606855000369,53513.20397904001
2023-11-01,12:42:45.000,305,11042208,13285,0,1698842564,13096.565777179996,79.28360898000392,53513.10615936001
2023-11-01,12:42:46.000,305,11042224,13325,0,1698842565,13096.646612899996,79.32590376000007,53513.259876000004
2023-11-01,12:42:47.000,305,11042176,13365,0,1698842566,13096.633140279991,79.37524767000286,53513.16904344
2023-11-01,12:42:48.000,305,11042154,13245,0,1698842567,13096.612931349991,79.42459157999838,53513.17603056
2023-11-01,12:42:49.000,305,11042208,13045,0,1698842568,13096.633140279991,79.48098462000053,53513.24590176
2023-11-01,12:42:50.000,305,11042232,13205,0,1698842569,13096.633140279991,79.50918113999796,53513.27385024001
2023-11-01,12:42:51.000,305,11042190,13205,0,1698842570,13096.653349209992,79.56557418000011,53513.210966160004
2023-11-01,12:42:52.000,305,11042181,13365,0,1698842571,13096.592722419991,79.6149180900029,53513.13410784001
2023-11-01,12:42:53.000,305,11042188,13285,0,1698842572,13096.633140279991,79.67131112999778,53513.210966160004
2023-11-01,12:42:54.000,305,11042187,13325,0,1698842573,13096.700503380001,79.68540939000377,53513.30179872001
2023-11-01,12:42:55.000,305,11042147,13085,0,1698842574,13096.693767069992,79.72770416999992,53513.28782448
2023-11-01,12:42:56.000,305,11042234,13285,0,1698842575,13096.727448619997,79.79114634000143,53513.30179872001
2023-11-01,12:42:57.000,305,11042246,13325,0,1698842576,13096.707239689997,79.82639198999823,53513.231927520006
2023-11-01,12:42:58.000,305,11042215,13285,0,1698842577,13096.653349209992,79.87573590000102,53513.162056320005
2023-11-01,12:42:59.000,305,11042220,13285,0,1698842578,13096.687030759997,79.92507981000381,53513.19699192
2023-11-01,12:43:00.000,305,11042172,13405,0,1698842579,13096.687030759997,79.98852197999804,53513.13410784001
2023-11-01,12:43:01.000,305,11042222,13085,0,1698842580,13096.835229579992,80.00262024000403,53513.231927520006
2023-11-01,12:43:02.000,305,11042205,13445,0,1698842581,13096.868911129997,80.01671850000275,53513.259876000004
2023-11-01,12:43:03.000,305,11042209,13525,0,1698842582,13096.875647439992,80.0731115400049,53513.231927520006
2023-11-01,12:43:04.000,305,11042185,13045,0,1698842583,13096.889120059997,80.06606240999827,53513.24590176
2023-11-01,12:43:05.000,305,11042221,13005,0,1698842584,13096.922801610002,80.15770110000449,53513.18301768001
2023-11-01,12:43:06.000,305,11042223,13245,0,1698842585,13097.050791499998,80.17884849000257,53513.329747200005
2023-11-01,12:43:07.000,305,11042199,13245,0,1698842586,13097.037318879993,80.23524153000471,53513.24590176
2023-11-01,12:43:08.000,305,11042212,13125,0,1698842587,13097.198990319994,80.16475023000385,53513.329747200005
2023-11-01,12:43:09.000,305,11042173,13005,0,1698842588,13097.279826039994,80.19294675000128,53513.34372144
2023-11-01,12:43:10.000,305,11042172,13245,0,1698842589,13097.33371652,80.22114326999872,53513.280837360006
2023-11-01,12:43:11.000,305,11042199,13405,0,1698842590,13097.40781592999,80.22819239999808,53513.27385024001
2023-11-01,12:43:12.000,305,11042192,13125,0,1698842591,13097.49538796,80.22114326999872,53513.37166992001
2023-11-01,12:43:13.000,305,11042221,13165,0,1698842592,13097.53580582,80.24229066000407,53513.38564416
2023-11-01,12:43:14.000,305,11042199,13485,0,1698842593,13097.59643261,80.28458544000023,53513.41359264
2023-11-01,12:43:15.000,305,11042162,13405,0,1698842594,13097.57622368,80.28458544000023,53513.35070856001
2023-11-01,12:43:16.000,305,11042216,13325,0,1698842595,13097.731158809991,80.25638892000279,53513.427566880004
2023-11-01,12:43:17.000,305,11042179,13365,0,1698842596,13097.785049289996,80.29868369999895,53513.39263128001
2023-11-01,12:43:18.000,305,11042233,13285,0,1698842597,13097.845676079996,80.26343805000215,53513.497438080005
2023-11-01,12:43:19.000,305,11042214,13165,0,1698842598,13097.919775490001,80.25638892000279,53513.48346384
2023-11-01,12:43:20.000,305,11042242,13285,0,1698842599,13097.966929659997,80.22114326999872,53513.46948960001
2023-11-01,12:43:21.000,305,11042207,13445,0,1698842600,13097.966929659997,80.22819239999808,53513.46250248
2023-11-01,12:43:22.000,305,11042175,13125,0,1698842601,13097.953457039992,80.20704501,53513.434554
2023-11-01,12:43:23.000,305,11042188,13205,0,1698842602,13097.933248109992,80.21409413999936,53513.427566880004
2023-11-01,12:43:24.000,305,11042195,13445,0,1698842603,13097.973665969992,80.16475023000385,53513.49045096001
2023-11-01,12:43:25.000,305,11042177,13605,0,1698842604,13097.973665969992,80.1717993600032,53513.46948960001
2023-11-01,12:43:26.000,305,11042206,13245,0,1698842605,13098.088183239997,80.12950457999978,53513.5742964
2023-11-01,12:43:27.000,305,11042247,13325,0,1698842606,13098.067974309997,80.09425893000298,53513.546347920004
2023-11-01,12:43:28.000,305,11042227,13325,0,1698842607,13098.074710619992,80.05196414999955,53513.58827064001
2023-11-01,12:43:29.000,305,11042192,13285,0,1698842608,13098.007347519997,80.05196414999955,53513.5044252
2023-11-01,12:43:30.000,305,11042214,12925,0,1698842609,13097.993874899992,80.00262024000403,53513.45551536
2023-11-01,12:43:31.000,305,11042203,13045,0,1698842610,13097.993874899992,79.98852197999804,53513.46250248
2023-11-01,12:43:32.000,305,11042160,13205,0,1698842611,13098.007347519997,79.93212894000317,53513.5044252
2023-11-01,12:43:33.000,305,11042214,13085,0,1698842612,13098.014083829992,79.86868677000166,53513.448528240006
2023-11-01,12:43:34.000,305,11042189,12885,0,1698842613,13098.074710619992,79.84753938000358,53513.55333504
2023-11-01,12:43:35.000,305,11042207,13325,0,1698842614,13098.041029070002,79.81934285999887,53513.497438080005
2023-11-01,12:43:36.000,305,11042229,12805,0,1698842615,13098.061238000002,79.77704808000271,53513.5044252
2023-11-01,12:43:37.000,305,11042176,13005,0,1698842616,13098.007347519997,79.7136059100012,53513.51141232
2023-11-01,12:43:38.000,305,11042170,13205,0,1698842617,13097.987138589997,79.7136059100012,53513.51141232
2023-11-01,12:43:39.000,305,11042230,13365,0,1698842618,13097.913039179992,79.67836026000441,53513.448528240006
2023-11-01,12:43:40.000,305,11042223,13285,0,1698842619,13097.926511799997,79.66426199999842,53513.497438080005
2023-11-01,12:43:41.000,305,11042240,13245,0,1698842620,13097.913039179992,79.65721286999906,53513.497438080005
2023-11-01,12:43:42.000,305,11042213,12965,0,1698842621,13097.838939770001,79.66426199999842,53513.42057976001
2023-11-01,12:43:43.000,305,11042178,12965,0,1698842622,13097.798521910001,79.65721286999906,53513.427566880004
2023-11-01,12:43:44.000,305,11042199,13605,0,1698842623,13097.704213569996,79.63606548000098,53513.3646828
2023-11-01,12:43:45.000,305,11042217,13005,0,1698842624,13097.731158809991,79.6149180900029,53513.48346384
2023-11-01,12:43:46.000,305,11042219,13205,0,1698842625,13097.67053201999,79.60081983000418,53513.427566880004
2023-11-01,12:43:47.000,305,11042179,13325,0,1698842626,13097.58969629999,79.5514759200014,53513.40660552
2023-11-01,12:43:48.000,305,11042184,13205,0,1698842627,13097.56948736999,79.59377070000482,53513.378657040004
2023-11-01,12:43:49.000,305,11042165,13205,0,1698842628,13097.57622368,79.57967243999883,53513.434554
2023-11-01,12:43:50.000,305,11042209,13165,0,1698842629,13097.542542129995,79.55852505000075,53513.497438080005
2023-11-01,12:43:51.000,305,11042181,13165,0,1698842630,13097.43476117,79.58672156999819,53513.427566880004
2023-11-01,12:43:52.000,305,11042232,13285,0,1698842631,13097.380870689994,79.55852505000075,53513.35769568
2023-11-01,12:43:53.000,305,11042198,13205,0,1698842632,13097.38760699999,79.5162302700046,53513.31577296
2023-11-01,12:43:54.000,305,11042209,13565,0,1698842633,13097.28656234999,79.5021320099986,53513.35070856001
2023-11-01,12:43:55.000,305,11042196,13405,0,1698842634,13097.24614448999,79.5021320099986,53513.329747200005
2023-11-01,12:43:56.000,305,11042180,13325,0,1698842635,13097.212462939999,79.47393549000117,53513.31577296
2023-11-01,12:43:57.000,305,11042154,13085,0,1698842636,13097.198990319994,79.44573897000373,53513.26686312
2023-11-01,12:43:58.000,305,11042173,13645,0,1698842637,13097.158572459994,79.48098462000053,53513.27385024001
2023-11-01,12:43:59.000,305,11042221,13845,0,1698842638,13097.205726629989,79.48803374999989,53513.31577296
2023-11-01,12:44:00.000,305,11042236,13245,0,1698842639,13097.178781389994,79.46688636000181,53513.210966160004
2023-11-01,12:44:01.000,305,11042181,13085,0,1698842640,13097.124890909989,79.47393549000117,53513.26686312
2023-11-01,12:44:02.000,305,11042196,13245,0,1698842641,13097.037318879993,79.50918113999796,53513.1900048
2023-11-01,12:44:03.000,305,11042174,13605,0,1698842642,13097.097945669993,79.5162302700046,53513.210966160004
2023-11-01,12:44:04.000,305,11042194,13325,0,1698842643,13097.145099839989,79.49508287999925,53513.26686312
2023-11-01,12:44:05.000,305,11042203,13245,0,1698842644,13097.165308769989,79.53737766000268,53513.30878584
2023-11-01,12:44:06.000,305,11042151,13325,0,1698842645,13097.225935559989,79.57262330999947,53513.35070856001
2023-11-01,12:44:07.000,305,11042155,13125,0,1698842646,13097.219199249994,79.60786896000354,53513.26686312
2023-11-01,12:44:08.000,305,11042199,13285,0,1698842647,13097.313507589999,79.60081983000418,53513.31577296
2023-11-01,12:44:09.000,305,11042152,13245,0,1698842648,13097.32698020999,79.69950765000249,53513.280837360006
2023-11-01,12:44:10.000,305,11042190,13125,0,1698842649,13097.37413438,79.74180242999864,53513.31577296
2023-11-01,12:44:11.000,305,11042154,13365,0,1698842650,13097.33371652,79.80524460000015,53513.210966160004
2023-11-01,12:44:12.000,305,11042190,13445,0,1698842651,13097.43476117,79.86868677000166,53513.34372144
2023-11-01,12:44:13.000,305,11042159,13085,0,1698842652,13097.50886057999,79.92507981000381,53513.37166992001
2023-11-01,12:44:14.000,305,11042190,13245,0,1698842653,13097.603168919995,79.98852197999804,53513.46948960001
2023-11-01,12:44:15.000,305,11042192,13445,0,1698842654,13097.6570594,80.0731115400049,53513.46948960001
2023-11-01,12:44:16.000,305,11042216,12925,0,1698842655,13097.724422499996,80.12245545000042,53513.5044252
2023-11-01,12:44:17.000,305,11042199,13285,0,1698842656,13097.791785599991,80.19294675000128,53513.5044252
2023-11-01,12:44:18.000,305,11042171,13365,0,1698842657,13097.778312980001,80.21409413999936,53513.5044252
2023-11-01,12:44:19.000,305,11042175,13285,0,1698842658,13097.865885009996,80.3198310900043,53513.52538656
2023-11-01,12:44:20.000,305,11042233,13285,0,1698842659,13097.960193350002,80.39032238999789,53513.62320624
2023-11-01,12:44:21.000,305,11042179,13125,0,1698842660,13098.034292759992,80.49605934000283,53513.70705168001
2023-11-01,12:44:22.000,305,11042185,13445,0,1698842661,13098.162282650002,80.60884541999985,53513.72801304001
2023-11-01,12:44:23.000,305,11042186,13085,0,1698842662,13098.202700510003,80.65818933000264,53513.70006456
2023-11-01,12:44:24.000,305,11042179,13285,0,1698842663,13098.330690399998,80.7004841099988,53513.902691040006
2023-11-01,12:44:25.000,305,11042165,12925,0,1698842664,13098.404789809989,80.77802453999902,53513.87474256001
2023-11-01,12:44:26.000,305,11042184,13005,0,1698842665,13098.431735049999,80.86966322999797,53513.930639520004
2023-11-01,12:44:27.000,305,11042202,13285,0,1698842666,13098.451943979999,80.96835105000355,53513.930639520004
2023-11-01,12:44:28.000,305,11042154,13005,0,1698842667,13098.61361542,81.03179321999778,53514.05640768
2023-11-01,12:44:29.000,305,11042218,13365,0,1698842668,13098.620351729995,81.07408800000121,53514.0284592
2023-11-01,12:44:30.000,305,11042190,13565,0,1698842669,13098.78875947999,81.1586775600008,53514.133266
2023-11-01,12:44:31.000,305,11042243,13325,0,1698842670,13098.86959519999,81.2573653799991,53514.21012432001
2023-11-01,12:44:32.000,305,11042157,12885,0,1698842671,13098.970639849991,81.32080755000061,53514.335892480005
2023-11-01,12:44:33.000,305,11042214,13365,0,1698842672,13098.943694609996,81.42654449999827,53514.2730084
2023-11-01,12:44:34.000,305,11042201,13205,0,1698842673,13099.098629740001,81.47588841000106,53514.335892480005
2023-11-01,12:44:35.000,305,11042240,13525,0,1698842674,13099.199674390002,81.53228145000321,53514.39877656001
2023-11-01,12:44:36.000,305,11042223,13085,0,1698842675,13099.206410699997,81.6168710100028,53514.48960912
2023-11-01,12:44:37.000,305,11042194,12885,0,1698842676,13099.240092250002,81.6803131800043,53514.482622
2023-11-01,12:44:38.000,305,11042204,13325,0,1698842677,13099.334400589993,81.72260796000046,53514.622364400006
2023-11-01,12:44:39.000,305,11042177,12925,0,1698842678,13099.381554760002,81.7508044799979,53514.70620984
2023-11-01,12:44:40.000,305,11042182,13045,0,1698842679,13099.374818449993,81.80719752000005,53514.71319696001
2023-11-01,12:44:41.000,305,11042186,13045,0,1698842680,13099.462390479988,81.79309926000133,53514.720184080004
2023-11-01,12:44:42.000,305,11042165,13045,0,1698842681,13099.502808339988,81.79309926000133,53514.83197800001
2023-11-01,12:44:43.000,305,11042180,13245,0,1698842682,13099.529753579998,81.80719752000005,53514.77608104
2023-11-01,12:44:44.000,305,11042161,13245,0,1698842683,13099.482599409988,81.84949230000348,53514.74813256
2023-11-01,12:44:45.000,305,11042171,13405,0,1698842684,13099.509544649998,81.84949230000348,53514.7970424
2023-11-01,12:44:46.000,305,11042238,13285,0,1698842685,13099.590380369998,81.80719752000005,53514.8669136
2023-11-01,12:44:47.000,305,11042225,13165,0,1698842686,13099.644270849989,81.82129577999876,53514.92979768001
2023-11-01,12:44:48.000,305,11042194,12925,0,1698842687,13099.718370259994,81.78605013000197,53514.95075904001
2023-11-01,12:44:49.000,305,11042185,13365,0,1698842688,13099.738579189994,81.77900100000261,53514.95075904001
2023-11-01,12:44:50.000,305,11042196,13285,0,1698842689,13099.691425019999,81.72260796000046,53514.936784800004
2023-11-01,12:44:51.000,305,11042139,13325,0,1698842690,13099.72510656999,81.65916578999895,53514.97870752001
2023-11-01,12:44:52.000,305,11042186,13485,0,1698842691,13099.718370259994,81.6168710100028,53515.006656000005
2023-11-01,12:44:53.000,305,11042198,13005,0,1698842692,13099.738579189994,81.57457622999937,53515.02063024
2023-11-01,12:44:54.000,305,11042191,13205,0,1698842693,13099.698161329994,81.52523232000385,53514.99268176
2023-11-01,12:44:55.000,305,11042189,13125,0,1698842694,13099.657743469994,81.47588841000106,53514.97870752001
2023-11-01,12:44:56.000,305,11042186,13445,0,1698842695,13099.691425019999,81.4335936300049,53514.99268176
2023-11-01,12:44:57.000,305,11042178,13765,0,1698842696,13099.630798229999,81.4053971100002,53514.85992648001
2023-11-01,12:44:58.000,305,11042165,13165,0,1698842697,13099.617325609994,81.34195493999869,53514.887874960004
2023-11-01,12:44:59.000,305,11042183,13325,0,1698842698,13099.617325609994,81.30670929000189,53514.92979768001
2023-11-01,12:45:00.000,305,11042201,13245,0,1698842699,13099.583644059989,81.25031624999974,53514.887874960004
2023-11-01,12:45:01.000,305,11042168,13365,0,1698842700,13099.603852989989,81.22916886000166,53514.89486208
2023-11-01,12:45:02.000,305,11042190,13325,0,1698842701,13099.603852989989,81.20802147000359,53514.87390072
2023-11-01,12:45:03.000,305,11042173,13325,0,1698842702,13099.549962509998,81.19392321000487,53514.87390072
2023-11-01,12:45:04.000,305,11042189,13605,0,1698842703,13099.523017269988,81.2221197300023,53514.83197800001
2023-11-01,12:45:05.000,305,11042194,13405,0,1698842704,13099.489335719998,81.19392321000487,53514.769093920004
2023-11-01,12:45:06.000,305,11042196,13285,0,1698842705,13099.496072029993,81.17982494999887,53514.81800376
2023-11-01,12:45:07.000,305,11042184,13405,0,1698842706,13099.421972620003,81.1586775600008,53514.720184080004
2023-11-01,12:45:08.000,305,11042171,13205,0,1698842707,13099.421972620003,81.13048104000336,53514.7970424
2023-11-01,12:45:09.000,305,11042175,13325,0,1698842708,13099.408499999998,81.15162843000144,53514.70620984
2023-11-01,12:45:10.000,305,11042171,13045,0,1698842709,13099.415236309993,81.1586775600008,53514.7271712
2023-11-01,12:45:11.000,305,11042211,13405,0,1698842710,13099.408499999998,81.123431910004,53514.7271712
2023-11-01,12:45:12.000,305,11042165,13085,0,1698842711,13099.388291069998,81.08113713000057,53514.69223560001
2023-11-01,12:45:13.000,305,11042183,13205,0,1698842712,13099.273773799992,81.08818625999993,53514.61537728001
2023-11-01,12:45:14.000,305,11042157,13525,0,1698842713,13099.287246419997,81.08113713000057,53514.622364400006
2023-11-01,12:45:15.000,305,11042211,13245,0,1698842714,13099.293982729992,81.08113713000057,53514.68524848
2023-11-01,12:45:16.000,305,11042211,13125,0,1698842715,13099.287246419997,81.03179321999778,53514.62935152
2023-11-01,12:45:17.000,305,11042195,13045,0,1698842716,13099.240092250002,80.9472036599982,53514.61537728001
2023-11-01,12:45:18.000,305,11042213,13325,0,1698842717,13099.233355939992,80.96835105000355,53514.59441592001
2023-11-01,12:45:19.000,305,11042158,13605,0,1698842718,13099.307455349997,80.9119580100014,53514.65031288
2023-11-01,12:45:20.000,305,11042151,13445,0,1698842719,13099.307455349997,80.88376149000396,53514.671274240005
2023-11-01,12:45:21.000,305,11042190,13445,0,1698842720,13099.226619629997,80.86261409999861,53514.58044168
2023-11-01,12:45:22.000,305,11042160,13285,0,1698842721,13099.280510110002,80.78507366999838,53514.56646744001
2023-11-01,12:45:23.000,305,11042233,13325,0,1698842722,13099.314191659993,80.72868063000351,53514.62935152
2023-11-01,12:45:24.000,305,11042154,13485,0,1698842723,13099.347873209997,80.65114020000328,53514.601403040004
2023-11-01,12:45:25.000,305,11042239,13285,0,1698842724,13099.327664279997,80.62294367999857,53514.601403040004
2023-11-01,12:45:26.000,305,11042212,13445,0,1698842725,13099.415236309993,80.51015760000155,53514.61537728001
2023-11-01,12:45:27.000,305,11042167,13525,0,1698842726,13099.455654169993,80.47491195000475,53514.61537728001
2023-11-01,12:45:28.000,305,11042179,13085,0,1698842727,13099.489335719998,80.43261717000132,53514.58044168
2023-11-01,12:45:29.000,305,11042195,13125,0,1698842728,13099.502808339988,80.41146978000324,53514.58044168
2023-11-01,12:45:30.000,305,11042214,13365,0,1698842729,13099.536489889993,80.37622412999917,53514.622364400006
2023-11-01,12:45:31.000,305,11042185,13285,0,1698842730,13099.543226199989,80.31278195999766,53514.54550608001
2023-11-01,12:45:32.000,305,11042204,13205,0,1698842731,13099.597116679994,80.32688022000366,53514.62935152
2023-11-01,12:45:33.000,305,11042225,13125,0,1698842732,13099.671216089999,80.27048718000151,53514.62935152
2023-11-01,12:45:34.000,305,11042204,13325,0,1698842733,13099.651007159999,80.25638892000279,53514.59441592001
2023-11-01,12:45:35.000,305,11042222,13405,0,1698842734,13099.731842879999,80.20704501,53514.622364400006
2023-11-01,12:45:36.000,305,11042220,13125,0,1698842735,13099.75205181,80.18589762000192,53514.68524848
2023-11-01,12:45:37.000,305,11042188,13165,0,1698842736,13099.72510656999,80.16475023000385,53514.65031288
2023-11-01,12:45:38.000,305,11042174,13205,0,1698842737,13099.711633949999,80.15770110000449,53514.671274240005
2023-11-01,12:45:39.000,305,11042177,13205,0,1698842738,13099.698161329994,80.15770110000449,53514.61537728001
2023-11-01,12:45:40.000,305,11042211,13285,0,1698842739,13099.664479779989,80.1436028399985,53514.67826136
2023-11-01,12:45:41.000,305,11042183,13285,0,1698842740,13099.72510656999,80.11540632000106,53514.70620984
2023-11-01,12:45:42.000,305,11042206,13085,0,1698842741,13099.72510656999,80.13655370999913,53514.75511968
2023-11-01,12:45:43.000,305,11042217,13085,0,1698842742,13099.718370259994,80.06606240999827,53514.75511968
2023-11-01,12:45:44.000,305,11042189,13085,0,1698842743,13099.624061919989,80.10130806000234,53514.75511968
2023-11-01,12:45:45.000,305,11042182,13285,0,1698842744,13099.617325609994,80.0731115400049,53514.790055280006
2023-11-01,12:45:46.000,305,11042218,13325,0,1698842745,13099.617325609994,80.04491502000019,53514.741145440006
2023-11-01,12:45:47.000,305,11042168,13045,0,1698842746,13099.509544649998,80.03081676000147,53514.68524848
2023-11-01,12:45:48.000,305,11042209,13125,0,1698842747,13099.408499999998,80.0731115400049,53514.71319696001
2023-11-01,12:45:49.000,305,11042154,13005,0,1698842748,13099.395027379993,80.0731115400049,53514.74813256
2023-11-01,12:45:50.000,305,11042183,13085,0,1698842749,13099.428708929998,80.04491502000019,53514.838965120005
2023-11-01,12:45:51.000,305,11042237,13085,0,1698842750,13099.314191659993,80.05901327999891,53514.73415832001
2023-11-01,12:45:52.000,305,11042215,13405,0,1698842751,13099.334400589993,80.0096693700034,53514.83197800001
2023-11-01,12:45:53.000,305,11042202,13405,0,1698842752,13099.199674390002,79.98147284999868,53514.74813256
2023-11-01,12:45:54.000,305,11042209,13005,0,1698842753,13099.172729149992,79.98147284999868,53514.78306816001
2023-11-01,12:45:55.000,305,11042194,12925,0,1698842754,13099.186201769997,79.93917807000253,53514.73415832001
2023-11-01,12:45:56.000,305,11042196,13405,0,1698842755,13099.132311289992,79.93212894000317,53514.720184080004
2023-11-01,12:45:57.000,305,11042180,13365,0,1698842756,13099.091893429992,79.8968832899991,53514.71319696001
2023-11-01,12:45:58.000,305,11042194,13165,0,1698842757,13099.058211880001,79.88983415999974,53514.720184080004
2023-11-01,12:45:59.000,305,11042149,12845,0,1698842758,13099.105366049997,79.85458851000294,53514.741145440006
2023-11-01,12:46:00.000,305,11042224,13765,0,1698842759,13099.058211880001,79.86868677000166,53514.73415832001
2023-11-01,12:46:01.000,305,11042191,13245,0,1698842760,13099.051475569991,79.84049025000422,53514.68524848
2023-11-01,12:46:02.000,305,11042216,13205,0,1698842761,13098.997585090001,79.88278503000038,53514.65031288
2023-11-01,12:46:03.000,305,11042226,13005,0,1698842762,13099.017794020001,79.8616376400023,53514.62935152
2023-11-01,12:46:04.000,305,11042225,13085,0,1698842763,13099.038002950001,79.87573590000102,53514.66428712001
2023-11-01,12:46:05.000,305,11042200,13285,0,1698842764,13099.064948189996,79.84753938000358,53514.7271712
2023-11-01,12:46:06.000,305,11042212,13045,0,1698842765,13099.132311289992,79.88278503000038,53514.67826136
2023-11-01,12:46:07.000,305,11042167,13165,0,1698842766,13099.085157119996,79.88278503000038,53514.7271712
2023-11-01,12:46:08.000,305,11042222,13365,0,1698842767,13099.064948189996,79.87573590000102,53514.622364400006
2023-11-01,12:46:09.000,305,11042172,13125,0,1698842768,13099.058211880001,79.85458851000294,53514.64332576001
2023-11-01,12:46:10.000,305,11042252,13205,0,1698842769,13099.064948189996,79.81229372999951,53514.71319696001
2023-11-01,12:46:11.000,305,11042200,13085,0,1698842770,13099.044739259996,79.83344112000486,53514.66428712001
2023-11-01,12:46:12.000,305,11042234,13285,0,1698842771,13098.970639849991,79.8616376400023,53514.53851896
2023-11-01,12:46:13.000,305,11042186,13045,0,1698842772,13099.011057709991,79.84049025000422,53514.54550608001
2023-11-01,12:46:14.000,305,11042239,13045,0,1698842773,13099.011057709991,79.82639198999823,53514.6573
2023-11-01,12:46:15.000,305,11042224,12885,0,1698842774,13099.017794020001,79.83344112000486,53514.64332576001
2023-11-01,12:46:16.000,305,11042196,13085,0,1698842775,13098.997585090001,79.84753938000358,53514.622364400006
2023-11-01,12:46:17.000,305,11042183,13005,0,1698842776,13098.970639849991,79.81934285999887,53514.5175576
2023-11-01,12:46:18.000,305,11042202,13125,0,1698842777,13098.97737616,79.78409721000207,53514.51057048
2023-11-01,12:46:19.000,305,11042192,13365,0,1698842778,13098.89654044,79.75590069000464,53514.405763680006
2023-11-01,12:46:20.000,305,11042209,13605,0,1698842779,13098.87633151,79.75590069000464,53514.433712160004
2023-11-01,12:46:21.000,305,11042219,13285,0,1698842780,13098.9369583,79.70655678000185,53514.49659624001
2023-11-01,12:46:22.000,305,11042211,13445,0,1698842781,13098.950430919991,79.67131112999778,53514.47563488001
2023-11-01,12:46:23.000,305,11042232,13285,0,1698842782,13098.963903539996,79.63606548000098,53514.384802320004
2023-11-01,12:46:24.000,305,11042231,13605,0,1698842783,13098.87633151,79.60786896000354,53514.3428796
2023-11-01,12:46:25.000,305,11042162,13285,0,1698842784,13098.88980412999,79.5162302700046,53514.34986672
2023-11-01,12:46:26.000,305,11042216,13285,0,1698842785,13098.82917733999,79.43868984000437,53514.2730084
2023-11-01,12:46:27.000,305,11042201,13325,0,1698842786,13098.83591365,79.38229680000222,53514.238072800006
2023-11-01,12:46:28.000,305,11042221,13245,0,1698842787,13098.761814239995,79.34000201999879,53514.21012432001
2023-11-01,12:46:29.000,305,11042157,13205,0,1698842788,13098.79549579,79.24131420000049,53514.24505992
2023-11-01,12:46:30.000,305,11042198,13125,0,1698842789,13098.76855054999,79.1919702899977,53514.23108568001
2023-11-01,12:46:31.000,305,11042226,13165,0,1698842790,13098.741605309995,79.10033159999875,53514.16121448001
2023-11-01,12:46:32.000,305,11042218,13325,0,1698842791,13098.65403328,79.08623334000004,53514.01448496
2023-11-01,12:46:33.000,305,11042195,13245,0,1698842792,13098.680978519995,79.05098769000324,53514.02147208001
2023-11-01,12:46:34.000,305,11042219,13085,0,1698842793,13098.60687910999,78.98049639000237,53513.99352360001
2023-11-01,12:46:35.000,305,11042232,13285,0,1698842794,13098.61361542,78.89590683000279,53513.930639520004
2023-11-01,12:46:36.000,305,11042183,13165,0,1698842795,13098.519307079994,78.86066117999871,53513.94461376001
2023-11-01,12:46:37.000,305,11042203,13165,0,1698842796,13098.472152909999,78.80426814000384,53513.83980696
2023-11-01,12:46:38.000,305,11042162,12925,0,1698842797,13098.445207669989,78.73377684000297,53513.81185848
2023-11-01,12:46:39.000,305,11042152,13045,0,1698842798,13098.499098149994,78.67033467000147,53513.82583272001
2023-11-01,12:46:40.000,305,11042214,13165,0,1698842799,13098.424998739989,78.59279424000124,53513.82583272001
2023-11-01,12:46:41.000,305,11042167,13325,0,1698842800,13098.371108259998,78.57164685000316,53513.70006456
2023-11-01,12:46:42.000,305,11042200,13285,0,1698842801,13098.310481469998,78.5011555500023,53513.595257760004
2023-11-01,12:46:43.000,305,11042200,13285,0,1698842802,13098.276799919993,78.45886076999886,53513.58827064001
2023-11-01,12:46:44.000,305,11042216,13045,0,1698842803,13098.256590989993,78.39541860000463,53513.65115472
2023-11-01,12:46:45.000,305,11042202,13245,0,1698842804,13098.276799919993,78.36722207999992,53513.60224488
2023-11-01,12:46:46.000,305,11042208,13285,0,1698842805,13098.236382059993,78.28263252000033,53513.60224488
2023-11-01,12:46:47.000,305,11042201,13005,0,1698842806,13098.189227889998,78.27558339000097,53513.51141232
2023-11-01,12:46:48.000,305,11042233,13125,0,1698842807,13098.195964199993,78.22623947999818,53513.53237368
2023-11-01,12:46:49.000,305,11042213,13325,0,1698842808,13098.155546339993,78.24738687000354,53513.51839944001
2023-11-01,12:46:50.000,305,11042185,13485,0,1698842809,13098.074710619992,78.19804296000075,53513.45551536
2023-11-01,12:46:51.000,305,11042184,13045,0,1698842810,13097.987138589997,78.21214121999947,53513.34372144
2023-11-01,12:46:52.000,305,11042204,13325,0,1698842811,13097.926511799997,78.16279731000395,53513.32276008001
2023-11-01,12:46:53.000,305,11042185,12925,0,1698842812,13097.913039179992,78.11345340000116,53513.38564416
2023-11-01,12:46:54.000,305,11042177,13085,0,1698842813,13097.838939770001,78.09935514000244,53513.38564416
2023-11-01,12:46:55.000,305,11042170,13405,0,1698842814,13097.771576669991,78.05001122999965,53513.35769568
2023-11-01,12:46:56.000,305,11042184,13045,0,1698842815,13097.67053201999,78.02886384000158,53513.31577296
2023-11-01,12:46:57.000,305,11042207,13165,0,1698842816,13097.50886057999,77.98656905999815,53513.15506920001
2023-11-01,12:46:58.000,305,11042194,13565,0,1698842817,13097.49538796,77.95132341000135,53513.162056320005
2023-11-01,12:46:59.000,305,11042177,13165,0,1698842818,13097.421288549995,77.90902862999792,53513.12712072
2023-11-01,12:47:00.000,305,11042213,13085,0,1698842819,13097.39434331,77.83853733000433,53513.17603056
2023-11-01,12:47:01.000,305,11042185,13285,0,1698842820,13097.36739806999,77.7962425500009,53513.12712072
2023-11-01,12:47:02.000,305,11042197,13165,0,1698842821,13097.279826039994,77.76804603000346,53513.02930104
2023-11-01,12:47:03.000,305,11042195,13005,0,1698842822,13097.212462939999,77.72575125000003,53512.994365440005
2023-11-01,12:47:04.000,305,11042244,13285,0,1698842823,13097.232671869999,77.66935820999788,53513.0502624
2023-11-01,12:47:05.000,305,11042194,13245,0,1698842824,13097.151836149998,77.65525994999916,53512.93148136
2023-11-01,12:47:06.000,305,11042176,13525,0,1698842825,13097.165308769989,77.59886691000429,53513.00833968
2023-11-01,12:47:07.000,305,11042206,13165,0,1698842826,13097.131627219998,77.53542474000278,53512.86161016
2023-11-01,12:47:08.000,305,11042168,13005,0,1698842827,13097.172045079998,77.52132648000406,53512.924494240004
2023-11-01,12:47:09.000,305,11042203,13285,0,1698842828,13097.205726629989,77.52132648000406,53512.98737832001
2023-11-01,12:47:10.000,305,11042199,13485,0,1698842829,13097.185517699989,77.48608082999999,53512.91750712001
2023-11-01,12:47:11.000,305,11042199,13605,0,1698842830,13097.151836149998,77.48608082999999,53512.88257152
2023-11-01,12:47:12.000,305,11042232,13405,0,1698842831,13097.24614448999,77.43673692000448,53512.91052
2023-11-01,12:47:13.000,305,11042194,13165,0,1698842832,13097.205726629989,77.46493344000191,53512.85462304
2023-11-01,12:47:14.000,305,11042205,13125,0,1698842833,13097.26635341999,77.39444214000105,53512.85462304
2023-11-01,12:47:15.000,305,11042249,13125,0,1698842834,13097.192254009999,77.38034388000233,53512.777764720006
2023-11-01,12:47:16.000,305,11042189,12925,0,1698842835,13097.26635341999,77.36624562000361,53512.8406488
2023-11-01,12:47:17.000,305,11042201,13245,0,1698842836,13097.239408179994,77.3380490999989,53512.81270032
2023-11-01,12:47:18.000,305,11042179,13125,0,1698842837,13097.239408179994,77.35214736000489,53512.81270032
2023-11-01,12:47:19.000,305,11042188,13045,0,1698842838,13097.293298659999,77.35214736000489,53512.8406488
2023-11-01,12:47:20.000,305,11042190,12925,0,1698842839,13097.300034969994,77.3380490999989,53512.84763592001
2023-11-01,12:47:21.000,305,11042211,13165,0,1698842840,13097.252880799999,77.31690171000082,53512.72186776001
2023-11-01,12:47:22.000,305,11042196,13285,0,1698842841,13097.178781389994,77.27460693000467,53512.69391928
2023-11-01,12:47:23.000,305,11042211,13285,0,1698842842,13097.104681979989,77.31690171000082,53512.63802232
2023-11-01,12:47:24.000,305,11042158,13445,0,1698842843,13097.091209359998,77.28165606000402,53512.67994504001
2023-11-01,12:47:25.000,305,11042207,13125,0,1698842844,13097.050791499998,77.28165606000402,53512.65199656001
2023-11-01,12:47:26.000,305,11042187,13045,0,1698842845,13097.071000429998,77.2393612800006,53512.707893520004
2023-11-01,12:47:27.000,305,11042175,13005,0,1698842846,13096.956483159993,77.22526302000188,53512.61706096
2023-11-01,12:47:28.000,305,11042196,13405,0,1698842847,13096.922801610002,77.22526302000188,53512.610073840005
2023-11-01,12:47:29.000,305,11042209,13405,0,1698842848,13096.828493269997,77.21116476000316,53512.54718976
2023-11-01,12:47:30.000,305,11042211,13045,0,1698842849,13096.761130170002,77.23231215000123,53512.55417688001
2023-11-01,12:47:31.000,305,11042206,13205,0,1698842850,13096.700503380001,77.2393612800006,53512.491292800005
2023-11-01,12:47:32.000,305,11042155,13405,0,1698842851,13096.592722419991,77.21821389000252,53512.43539584001
2023-11-01,12:47:33.000,305,11042190,12885,0,1698842852,13096.51862301,77.19706650000444,53512.393473120006
2023-11-01,12:47:34.000,305,11042171,12925,0,1698842853,13096.45125990999,77.1900173699978,53512.42840872
2023-11-01,12:47:35.000,305,11042206,13285,0,1698842854,13096.41084204999,77.17591910999909,53512.42840872
2023-11-01,12:47:36.000,305,11042195,13165,0,1698842855,13096.303061089995,77.18296823999844,53512.34456328001
2023-11-01,12:47:37.000,305,11042201,13125,0,1698842856,13096.181807509995,77.16886997999973,53512.31661480001
2023-11-01,12:47:38.000,305,11042189,13205,0,1698842857,13096.013399759999,77.11952607000421,53512.12796256001
2023-11-01,12:47:39.000,305,11042220,13125,0,1698842858,13095.898882489993,77.13362433000293,53512.09302696
2023-11-01,12:47:40.000,305,11042246,13205,0,1698842859,13095.919091419993,77.12657520000357,53512.10001408001
2023-11-01,12:47:41.000,305,11042229,13645,0,1698842860,13095.804574149988,77.09837867999886,53512.06507848
2023-11-01,12:47:42.000,305,11042203,13285,0,1698842861,13095.717002119993,77.07723129000078,53511.99520728
2023-11-01,12:47:43.000,305,11042178,13445,0,1698842862,13095.663111640002,77.04198564000399,53511.99520728
2023-11-01,12:47:44.000,305,11042209,13285,0,1698842863,13095.622693780002,76.99969086000056,53511.90437472
2023-11-01,12:47:45.000,305,11042200,13405,0,1698842864,13095.521649130002,76.97854347000248,53511.88341336001
2023-11-01,12:47:46.000,305,11042189,13365,0,1698842865,13095.454286029992,76.9432978199984,53511.74367096001
2023-11-01,12:47:47.000,305,11042218,13205,0,1698842866,13095.393659239991,76.91510130000097,53511.701748240004
2023-11-01,12:47:48.000,305,11042211,13245,0,1698842867,13095.33976876,76.87280652000481,53511.603928560005
2023-11-01,12:47:49.000,305,11042185,13245,0,1698842868,13095.353241379991,76.83756087000074,53511.687774
2023-11-01,12:47:50.000,305,11042192,13285,0,1698842869,13095.326296139996,76.77411869999924,53511.63187704
2023-11-01,12:47:51.000,305,11042182,13285,0,1698842870,13095.21177886999,76.7811678299986,53511.54104448
2023-11-01,12:47:52.000,305,11042219,12885,0,1698842871,13095.15115207999,76.73182392000308,53511.45021192
2023-11-01,12:47:53.000,305,11042186,13525,0,1698842872,13095.05684374,76.71067652999773,53511.39431496
2023-11-01,12:47:54.000,305,11042224,13365,0,1698842873,13094.97600802,76.68248001000029,53511.34540512
2023-11-01,12:47:55.000,305,11042186,13285,0,1698842874,13094.881699679994,76.64018523000414,53511.331430879996
2023-11-01,12:47:56.000,305,11042167,13005,0,1698842875,13094.787391339989,76.60493958000006,53511.27553392
2023-11-01,12:47:57.000,305,11042200,13005,0,1698842876,13094.645928829988,76.5978904500007,53511.12181728001
2023-11-01,12:47:58.000,305,11042220,13405,0,1698842877,13094.605510969988,76.58379219000199,53511.10784304
2023-11-01,12:47:59.000,305,11042200,13245,0,1698842878,13094.565093110003,76.56969393000327,53511.1288044
2023-11-01,12:48:00.000,305,11042198,13285,0,1698842879,13094.457312149993,76.5344482799992,53511.030984720004
2023-11-01,12:48:01.000,305,11042226,13205,0,1698842880,13094.396685359992,76.59084132000135,53510.97508776001
2023-11-01,12:48:02.000,305,11042186,13165,0,1698842881,13094.288904399997,76.56969393000327,53510.84233248
2023-11-01,12:48:03.000,305,11042274,13125,0,1698842882,13094.241750230001,76.56969393000327,53510.80739688001
2023-11-01,12:48:04.000,305,11042260,13085,0,1698842883,13094.241750230001,76.57674306000263,53510.83534536001
2023-11-01,12:48:05.000,305,11042219,13485,0,1698842884,13094.228277609996,76.52035002000048,53510.82137112
2023-11-01,12:48:06.000,305,11042164,13085,0,1698842885,13094.248486539997,76.56969393000327,53510.765474160005
2023-11-01,12:48:07.000,305,11042188,13245,0,1698842886,13094.181123440001,76.61198870999942,53510.716564320006
2023-11-01,12:48:08.000,305,11042185,13125,0,1698842887,13094.174387129991,76.62608696999814,53510.61175752
2023-11-01,12:48:09.000,305,11042187,13285,0,1698842888,13094.181123440001,76.66838175000157,53510.56983480001
2023-11-01,12:48:10.000,305,11042227,13045,0,1698842889,13094.214804989992,76.67543088000093,53510.56284768
2023-11-01,12:48:11.000,305,11042171,13085,0,1698842890,13094.241750230001,76.68248001000029,53510.548873440006
2023-11-01,12:48:12.000,305,11042200,13205,0,1698842891,13094.282168090002,76.70362739999837,53510.54188632001
2023-11-01,12:48:13.000,305,11042161,13285,0,1698842892,13094.255222849992,76.73182392000308,53510.48598936
2023-11-01,12:48:14.000,305,11042184,13605,0,1698842893,13094.322585950002,76.76706956999988,53510.492976479996
2023-11-01,12:48:15.000,305,11042167,13365,0,1698842894,13094.363003810002,76.79526609000459,53510.52092496001
2023-11-01,12:48:16.000,305,11042228,13085,0,1698842895,13094.396685359992,76.79526609000459,53510.56284768
2023-11-01,12:48:17.000,305,11042227,13245,0,1698842896,13094.443839530002,76.82346261000203,53510.50695072
2023-11-01,12:48:18.000,305,11042234,13365,0,1698842897,13094.410157979997,76.85165912999946,53510.492976479996
2023-11-01,12:48:19.000,305,11042265,13365,0,1698842898,13094.430366909997,76.89395391000289,53510.49996360001
2023-11-01,12:48:20.000,305,11042239,13285,0,1698842899,13094.497730009993,76.93624868999905,53510.5348992
2023-11-01,12:48:21.000,305,11042193,13445,0,1698842900,13094.484257390002,76.98559260000184,53510.50695072
2023-11-01,12:48:22.000,305,11042195,13245,0,1698842901,13094.524675250002,76.97149434000312,53510.54188632001
2023-11-01,12:48:23.000,305,11042171,13165,0,1698842902,13094.538147869993,76.9573960800044,53510.49996360001
2023-11-01,12:48:24.000,305,11042203,13365,0,1698842903,13094.612247279998,76.96444521000376,53510.6047704
2023-11-01,12:48:25.000,305,11042138,13165,0,1698842904,13094.565093110003,76.91510130000097,53510.56284768
2023-11-01,12:48:26.000,305,11042258,13325,0,1698842905,13094.585302039988,76.91510130000097,53510.63271888
2023-11-01,12:48:27.000,305,11042199,13365,0,1698842906,13094.511202629998,76.89395391000289,53510.51393784
2023-11-01,12:48:28.000,305,11042192,13125,0,1698842907,13094.464048460002,76.88690478000353,53510.56983480001
2023-11-01,12:48:29.000,305,11042239,13445,0,1698842908,13094.477521079993,76.8446100000001,53510.58380904
2023-11-01,12:48:30.000,305,11042229,13285,0,1698842909,13094.497730009993,76.79526609000459,53510.61175752
2023-11-01,12:48:31.000,305,11042197,12885,0,1698842910,13094.383212740002,76.7811678299986,53510.492976479996
2023-11-01,12:48:32.000,305,11042249,13285,0,1698842911,13094.369740119997,76.71067652999773,53510.57682192
2023-11-01,12:48:33.000,305,11042242,13285,0,1698842912,13094.228277609996,76.66838175000157,53510.49996360001
2023-11-01,12:48:34.000,305,11042245,13365,0,1698842913,13094.194596059991,76.59084132000135,53510.41611816
2023-11-01,12:48:35.000,305,11042236,13365,0,1698842914,13094.154178199991,76.54854653999791,53510.41611816
2023-11-01,12:48:36.000,305,11042190,13365,0,1698842915,13094.08007879,76.47100610999769,53510.45804088
2023-11-01,12:48:37.000,305,11042182,13165,0,1698842916,13093.93187996999,76.44985871999961,53510.325285599996
2023-11-01,12:48:38.000,305,11042190,13285,0,1698842917,13093.95208889999,76.39346568000474,53510.40913104
2023-11-01,12:48:39.000,305,11042185,13285,0,1698842918,13093.904934729995,76.33707264000259,53510.40913104
2023-11-01,12:48:40.000,305,11042199,13405,0,1698842919,13093.844307939995,76.30887611999788,53510.33925984
2023-11-01,12:48:41.000,305,11042224,13445,0,1698842920,13093.68937280999,76.27363047000108,53510.24144016
2023-11-01,12:48:42.000,305,11042213,13485,0,1698842921,13093.534437679999,76.26658134000172,53510.157594719996
2023-11-01,12:48:43.000,305,11042186,13485,0,1698842922,13093.453601959998,76.23133568999765,53510.08772352001
2023-11-01,12:48:44.000,305,11042206,13245,0,1698842923,13093.372766239998,76.19609004000085,53510.11567200001
2023-11-01,12:48:45.000,305,11042267,13205,0,1698842924,13093.298666829993,76.19609004000085,53510.08772352001
2023-11-01,12:48:46.000,305,11042209,13045,0,1698842925,13093.190885869997,76.21018829999957,53510.06676216001
2023-11-01,12:48:47.000,305,11042198,13085,0,1698842926,13093.096577529992,76.23838482000428,53509.975929600005
2023-11-01,12:48:48.000,305,11042193,13405,0,1698842927,13092.914697159991,76.21723742999893,53509.9060584
2023-11-01,12:48:49.000,305,11042232,13045,0,1698842928,13092.827125129996,76.24543395000364,53509.85016144001
2023-11-01,12:48:50.000,305,11042210,13165,0,1698842929,13092.665453689995,76.252483080003,53509.81522584
2023-11-01,12:48:51.000,305,11042224,13245,0,1698842930,13092.584617969995,76.23838482000428,53509.77330312
2023-11-01,12:48:52.000,305,11042183,13085,0,1698842931,13092.402737599994,76.28067960000044,53509.64753496
2023-11-01,12:48:53.000,305,11042193,13285,0,1698842932,13092.254538779998,76.28067960000044,53509.57067664
2023-11-01,12:48:54.000,305,11042181,13445,0,1698842933,13092.166966749988,76.33002351000323,53509.51477968001
2023-11-01,12:48:55.000,305,11042187,13085,0,1698842934,13092.126548890003,76.36526916000003,53509.52875392
2023-11-01,12:48:56.000,305,11042216,13285,0,1698842935,13092.065922100002,76.32297438000387,53509.472856960005
2023-11-01,12:48:57.000,305,11042206,13445,0,1698842936,13091.917723279992,76.36526916000003,53509.34010168
2023-11-01,12:48:58.000,305,11042187,13325,0,1698842937,13091.850360179997,76.35822003000067,53509.27721760001
2023-11-01,12:48:59.000,305,11042154,13125,0,1698842938,13091.823414940001,76.36526916000003,53509.21433352
2023-11-01,12:49:00.000,305,11042215,13005,0,1698842939,13091.769524459996,76.4005148100041,53509.21433352
2023-11-01,12:49:01.000,305,11042224,12845,0,1698842940,13091.756051839991,76.37231828999938,53509.26324336
2023-11-01,12:49:02.000,305,11042168,13525,0,1698842941,13091.809942319996,76.42166220000217,53509.19337216
2023-11-01,12:49:03.000,305,11042211,13405,0,1698842942,13091.735842909991,76.42871133000153,53509.1724108
2023-11-01,12:49:04.000,305,11042193,13085,0,1698842943,13091.803206010001,76.37936741999874,53509.17939792001
2023-11-01,12:49:05.000,305,11042192,13285,0,1698842944,13091.769524459996,76.3864165499981,53509.09555248
2023-11-01,12:49:06.000,305,11042231,13205,0,1698842945,13091.816678629992,76.40756394000346,53509.13048808001
2023-11-01,12:49:07.000,305,11042248,13325,0,1698842946,13091.857096489992,76.44280959000025,53509.06061688001
2023-11-01,12:49:08.000,305,11042243,13085,0,1698842947,13091.897514349992,76.43576046000089,53509.02568128
2023-11-01,12:49:09.000,305,11042226,13045,0,1698842948,13092.012031619997,76.47805524000432,53509.1025396
2023-11-01,12:49:10.000,305,11042218,13125,0,1698842949,13092.099603649993,76.50625176000176,53509.10952672001
2023-11-01,12:49:11.000,305,11042216,13445,0,1698842950,13092.187175679988,76.52035002000048,53509.12350096
2023-11-01,12:49:12.000,305,11042218,13125,0,1698842951,13092.193911989998,76.56264480000391,53509.09555248
2023-11-01,12:49:13.000,305,11042183,13205,0,1698842952,13092.328638189989,76.61198870999942,53509.088565360005
2023-11-01,12:49:14.000,305,11042172,13125,0,1698842953,13092.416210219999,76.5978904500007,53509.08157824001
2023-11-01,12:49:15.000,305,11042192,13485,0,1698842954,13092.483573319994,76.60493958000006,53509.13048808001
2023-11-01,12:49:16.000,305,11042198,13285,0,1698842955,13092.57788166,76.61903783999878,53509.137475200005
2023-11-01,12:49:17.000,305,11042185,13125,0,1698842956,13092.65198106999,76.67543088000093,53509.15843656001
2023-11-01,12:49:18.000,305,11042188,13205,0,1698842957,13092.75302571999,76.69657826999901,53509.186385040004
2023-11-01,12:49:19.000,305,11042196,13165,0,1698842958,13092.84059775,76.70362739999837,53509.27023048
2023-11-01,12:49:20.000,305,11042150,13245,0,1698842959,13092.914697159991,76.7459221800018,53509.28420472
2023-11-01,12:49:21.000,305,11042208,13005,0,1698842960,13092.941642400001,76.76706956999988,53509.27721760001
2023-11-01,12:49:22.000,305,11042195,13285,0,1698842961,13093.002269190001,76.79526609000459,53509.33311456
2023-11-01,12:49:23.000,305,11042202,13365,0,1698842962,13093.049423359997,76.78821695999795,53509.38901152
2023-11-01,12:49:24.000,305,11042174,13285,0,1698842963,13093.022478120001,76.82346261000203,53509.34010168
2023-11-01,12:49:25.000,305,11042198,13365,0,1698842964,13093.062895980001,76.85870825999882,53509.40997288
2023-11-01,12:49:26.000,305,11042185,13285,0,1698842965,13093.110050149997,76.89395391000289,53509.43093424
2023-11-01,12:49:27.000,305,11042170,12925,0,1698842966,13093.163940630002,76.87985565000417,53509.57766376
2023-11-01,12:49:28.000,305,11042190,13605,0,1698842967,13093.062895980001,76.87280652000481,53509.50080544
2023-11-01,12:49:29.000,305,11042155,13205,0,1698842968,13093.062895980001,76.90805217000161,53509.542728160006
2023-11-01,12:49:30.000,305,11042190,13285,0,1698842969,13093.083104910002,76.85870825999882,53509.57766376
2023-11-01,12:49:31.000,305,11042192,13125,0,1698842970,13093.015741809992,76.91510130000097,53509.57067664
2023-11-01,12:49:32.000,305,11042205,13485,0,1698842971,13092.968587639996,76.87985565000417,53509.521766800004
2023-11-01,12:49:33.000,305,11042196,13325,0,1698842972,13092.961851330001,76.89395391000289,53509.591638000005
2023-11-01,12:49:34.000,305,11042210,13205,0,1698842973,13092.982060260001,76.87985565000417,53509.61958648
2023-11-01,12:49:35.000,305,11042198,13125,0,1698842974,13092.766498339995,76.86575738999818,53509.45888272
2023-11-01,12:49:36.000,305,11042197,13165,0,1698842975,13092.934906089991,76.87280652000481,53509.64753496
2023-11-01,12:49:37.000,305,11042167,13325,0,1698842976,13092.81365250999,76.85870825999882,53509.53574104001
2023-11-01,12:49:38.000,305,11042180,13125,0,1698842977,13092.86080668,76.90100304000225,53509.54971528
2023-11-01,12:49:39.000,305,11042172,13125,0,1698842978,13092.921433470001,76.93624868999905,53509.59862512
2023-11-01,12:49:40.000,305,11042219,13005,0,1698842979,13092.941642400001,76.95034694999777,53509.58465088001
2023-11-01,12:49:41.000,305,11042189,13405,0,1698842980,13092.88101561,76.96444521000376,53509.591638000005
2023-11-01,12:49:42.000,305,11042196,13285,0,1698842981,13092.975323949991,76.99969086000056,53509.64753496
2023-11-01,12:49:43.000,305,11042183,13405,0,1698842982,13093.049423359997,77.0560839000027,53509.71740616
2023-11-01,12:49:44.000,305,11042163,13205,0,1698842983,13093.103313840002,77.11247694000485,53509.72439328
2023-11-01,12:49:45.000,305,11042172,13405,0,1698842984,13093.143731700002,77.1900173699978,53509.689457680004
2023-11-01,12:49:46.000,305,11042239,13045,0,1698842985,13093.204358490002,77.2393612800006,53509.74535464
2023-11-01,12:49:47.000,305,11042160,13325,0,1698842986,13093.197622179992,77.3380490999989,53509.66849632
2023-11-01,12:49:48.000,305,11042210,13405,0,1698842987,13093.211094799997,77.40854039999977,53509.70343192001
2023-11-01,12:49:49.000,305,11042222,13205,0,1698842988,13093.318875759993,77.43673692000448,53509.74535464
2023-11-01,12:49:50.000,305,11042178,13005,0,1698842989,13093.460338269993,77.50722821999807,53509.88509704
2023-11-01,12:49:51.000,305,11042217,13525,0,1698842990,13093.514228749998,77.60591604000365,53509.96894248001
2023-11-01,12:49:52.000,305,11042235,13125,0,1698842991,13093.467074579989,77.69050560000323,53509.808238720005
2023-11-01,12:49:53.000,305,11042203,13085,0,1698842992,13093.514228749998,77.75394777000474,53509.93400688
2023-11-01,12:49:54.000,305,11042167,13405,0,1698842993,13093.69610912,77.81034080999962,53510.05977504
2023-11-01,12:49:55.000,305,11042226,13205,0,1698842994,13093.79041745999,77.88788123999984,53510.12265912
2023-11-01,12:49:56.000,305,11042155,13285,0,1698842995,13093.83757163,77.91607776000455,53510.13663336001
2023-11-01,12:49:57.000,305,11042227,13085,0,1698842996,13093.87125317999,77.95837254000071,53510.18554320001
2023-11-01,12:49:58.000,305,11042213,13205,0,1698842997,13093.97229782999,77.98656905999815,53510.16458184001
2023-11-01,12:49:59.000,305,11042184,13245,0,1698842998,13094.03292461999,78.03591297000094,53510.28336288001
2023-11-01,12:50:00.000,305,11042225,12965,0,1698842999,13094.046397239996,78.08525688000373,53510.311311360005
2023-11-01,12:50:01.000,305,11042211,13605,0,1698843000,13094.066606169996,78.13460078999924,53510.381182560006
2023-11-01,12:50:02.000,305,11042207,13205,0,1698843001,13094.066606169996,78.19804296000075,53510.33925984
2023-11-01,12:50:03.000,305,11042202,13005,0,1698843002,13094.086815099996,78.19804296000075,53510.33227272001
2023-11-01,12:50:04.000,305,11042215,13405,0,1698843003,13094.174387129991,78.24738687000354,53510.465028
2023-11-01,12:50:05.000,305,11042178,13365,0,1698843004,13094.187859749996,78.28263252000033,53510.44406664
2023-11-01,12:50:06.000,305,11042240,13405,0,1698843005,13094.228277609996,78.30377990999841,53510.55586056
2023-11-01,12:50:07.000,305,11042209,13605,0,1698843006,13094.133969269991,78.33902556000248,53510.527912080004
2023-11-01,12:50:08.000,305,11042219,12685,0,1698843007,13094.10028772,78.39541860000463,53510.5348992
2023-11-01,12:50:09.000,305,11042203,13125,0,1698843008,13094.133969269991,78.37427120999928,53510.55586056
2023-11-01,12:50:10.000,305,11042218,13245,0,1698843009,13094.187859749996,78.44476251000015,53510.61874464001
2023-11-01,12:50:11.000,305,11042175,13445,0,1698843010,13094.201332370001,78.43066425000143,53510.62573176
2023-11-01,12:50:12.000,305,11042209,13085,0,1698843011,13094.167650819996,78.43066425000143,53510.62573176
2023-11-01,12:50:13.000,305,11042201,13285,0,1698843012,13094.194596059991,78.44476251000015,53510.63970600001
2023-11-01,12:50:14.000,305,11042195,13405,0,1698843013,13094.288904399997,78.40951686000335,53510.73752568001
2023-11-01,12:50:15.000,305,11042205,13245,0,1698843014,13094.302377020002,78.39541860000463,53510.73752568001
2023-11-01,12:50:16.000,305,11042167,13205,0,1698843015,13094.369740119997,78.38132033999864,53510.7445128
2023-11-01,12:50:17.000,305,11042203,13405,0,1698843016,13094.376476429992,78.38132033999864,53510.68162872
2023-11-01,12:50:18.000,305,11042196,12845,0,1698843017,13094.450575839997,78.36017295000056,53510.695602960004
2023-11-01,12:50:19.000,305,11042166,13325,0,1698843018,13094.551620489998,78.33197643000312,53510.73053856
2023-11-01,12:50:20.000,305,11042217,13405,0,1698843019,13094.585302039988,78.29673077999905,53510.75848704001
2023-11-01,12:50:21.000,305,11042224,13445,0,1698843020,13094.672874069998,78.2896816499997,53510.80739688001
2023-11-01,12:50:22.000,305,11042200,13085,0,1698843021,13094.733500859998,78.2896816499997,53510.77246128
2023-11-01,12:50:23.000,305,11042224,13045,0,1698843022,13094.84801812999,78.27558339000097,53510.80739688001
2023-11-01,12:50:24.000,305,11042221,13405,0,1698843023,13094.98948063999,78.24738687000354,53510.92617792001
2023-11-01,12:50:25.000,305,11042200,13125,0,1698843024,13095.03663481,78.2544360000029,53510.933165040005
2023-11-01,12:50:26.000,305,11042183,13365,0,1698843025,13095.11747053,78.23328861000482,53510.95412640001
2023-11-01,12:50:27.000,305,11042164,13285,0,1698843026,13095.083788979995,78.26148513000226,53510.87726808001
2023-11-01,12:50:28.000,305,11042207,13645,0,1698843027,13095.0972616,78.27558339000097,53510.96810064
2023-11-01,12:50:29.000,305,11042211,13325,0,1698843028,13095.184833629995,78.26148513000226,53511.03797184
2023-11-01,12:50:30.000,305,11042211,13005,0,1698843029,13095.25893304,78.27558339000097,53511.09386880001
2023-11-01,12:50:31.000,305,11042199,13445,0,1698843030,13095.265669349996,78.3178781700044,53511.11483016
2023-11-01,12:50:32.000,305,11042175,13205,0,1698843031,13095.21177886999,78.27558339000097,53511.02399760001
2023-11-01,12:50:33.000,305,11042219,13765,0,1698843032,13095.19830625,78.26148513000226,53511.06592032
2023-11-01,12:50:34.000,305,11042192,13245,0,1698843033,13095.11747053,78.30377990999841,53511.0589332
2023-11-01,12:50:35.000,305,11042233,13325,0,1698843034,13095.103997909995,78.29673077999905,53511.1288044
2023-11-01,12:50:36.000,305,11042193,13365,0,1698843035,13094.962535399995,78.26148513000226,53511.030984720004
2023-11-01,12:50:37.000,305,11042192,13165,0,1698843036,13095.002953259995,78.27558339000097,53511.030984720004
2023-11-01,12:50:38.000,305,11042213,13045,0,1698843037,13094.91538123,78.26148513000226,53511.07290744001
2023-11-01,12:50:39.000,305,11042189,13445,0,1698843038,13094.84801812999,78.19804296000075,53511.030984720004
2023-11-01,12:50:40.000,305,11042241,13325,0,1698843039,13094.874963369999,78.17689557000267,53511.08688168
2023-11-01,12:50:41.000,305,11042210,13285,0,1698843040,13094.767182409989,78.14869904999796,53510.97508776001
2023-11-01,12:50:42.000,305,11042216,13165,0,1698843041,13094.713291929998,78.12050253000052,53511.03797184
2023-11-01,12:50:43.000,305,11042227,13485,0,1698843042,13094.618983589993,78.11345340000116,53510.933165040005
2023-11-01,12:50:44.000,305,11042187,13485,0,1698843043,13094.558356799993,78.07115861999773,53510.89822944
2023-11-01,12:50:45.000,305,11042193,13205,0,1698843044,13094.605510969988,78.0077164500035,53510.97508776001
2023-11-01,12:50:46.000,305,11042223,13445,0,1698843045,13094.605510969988,77.92312689000391,53510.96810064
2023-11-01,12:50:47.000,305,11042259,13325,0,1698843046,13094.558356799993,77.90902862999792,53510.92617792001
2023-11-01,12:50:48.000,305,11042187,13005,0,1698843047,13094.457312149993,77.87378298000112,53510.8493196
2023-11-01,12:50:49.000,305,11042232,13165,0,1698843048,13094.477521079993,77.86673385000176,53510.884255200006
2023-11-01,12:50:50.000,305,11042178,13205,0,1698843049,13094.443839530002,77.86673385000176,53510.83534536001
2023-11-01,12:50:51.000,305,11042205,12925,0,1698843050,13094.457312149993,77.83853733000433,53510.828358239996
2023-11-01,12:50:52.000,305,11042200,13085,0,1698843051,13094.396685359992,77.82443906999833,53510.72355144
2023-11-01,12:50:53.000,305,11042267,13285,0,1698843052,13094.430366909997,77.78919342000154,53510.75149992
2023-11-01,12:50:54.000,305,11042213,13285,0,1698843053,13094.511202629998,77.71165299000131,53510.83534536001
2023-11-01,12:50:55.000,305,11042169,13445,0,1698843054,13094.490993699997,77.73984950999875,53510.78643552001
2023-11-01,12:50:56.000,305,11042228,13045,0,1698843055,13094.538147869993,77.7609969000041,53510.7794484
2023-11-01,12:50:57.000,305,11042180,13045,0,1698843056,13094.578565729993,77.75394777000474,53510.75149992
2023-11-01,12:50:58.000,305,11042180,13405,0,1698843057,13094.517938939993,77.74689863999811,53510.646693120005
2023-11-01,12:50:59.000,305,11042194,13205,0,1698843058,13094.558356799993,77.80329168000026,53510.61874464001
2023-11-01,12:51:00.000,305,11042186,13245,0,1698843059,13094.679610379993,77.80329168000026,53510.73752568001
2023-11-01,12:51:01.000,305,11042201,13085,0,1698843060,13094.726764549989,77.83853733000433,53510.80739688001
2023-11-01,12:51:02.000,305,11042225,13205,0,1698843061,13094.706555619989,77.83853733000433,53510.77246128
2023-11-01,12:51:03.000,305,11042183,13645,0,1698843062,13094.807600269989,77.88788123999984,53510.79342264
2023-11-01,12:51:04.000,305,11042208,13005,0,1698843063,13094.854754439999,77.90902862999792,53510.79342264
2023-11-01,12:51:05.000,305,11042240,13125,0,1698843064,13094.854754439999,77.97247079999943,53510.77246128
2023-11-01,12:51:06.000,305,11042183,13245,0,1698843065,13094.88843598999,78.01476558000286,53510.814384000005
2023-11-01,12:51:07.000,305,11042193,13205,0,1698843066,13094.861490749994,78.09230601000309,53510.7794484
2023-11-01,12:51:08.000,305,11042224,13045,0,1698843067,13094.874963369999,78.12050253000052,53510.7794484
2023-11-01,12:51:09.000,305,11042191,13285,0,1698843068,13094.982744329995,78.1557481800046,53510.89822944
2023-11-01,12:51:10.000,305,11042223,13285,0,1698843069,13095.03663481,78.19099383000139,53510.989062
2023-11-01,12:51:11.000,305,11042205,13205,0,1698843070,13095.002953259995,78.23328861000482,53510.96810064
2023-11-01,12:51:12.000,305,11042208,13245,0,1698843071,13095.01642588,78.27558339000097,53510.87726808001
2023-11-01,12:51:13.000,305,11042234,13445,0,1698843072,13095.043371119995,78.33902556000248,53510.97508776001
2023-11-01,12:51:14.000,305,11042230,13325,0,1698843073,13095.07705267,78.32492730000376,53511.030984720004
2023-11-01,12:51:15.000,305,11042188,13285,0,1698843074,13095.063580049995,78.40951686000335,53511.01002336
2023-11-01,12:51:16.000,305,11042198,13045,0,1698843075,13095.13767946,78.4518116399995,53511.08688168
2023-11-01,12:51:17.000,305,11042180,13245,0,1698843076,13095.13767946,78.47295903000486,53511.07989456
2023-11-01,12:51:18.000,305,11042204,13285,0,1698843077,13095.21851518,78.50820468000165,53511.09386880001
2023-11-01,12:51:19.000,305,11042188,13085,0,1698843078,13095.312823519991,78.52230294000037,53511.198675600004
2023-11-01,12:51:20.000,305,11042250,13285,0,1698843079,13095.386922929996,78.53640119999909,53511.20566272
2023-11-01,12:51:21.000,305,11042191,13405,0,1698843080,13095.413868169991,78.57869598000252,53511.17072712001
2023-11-01,12:51:22.000,305,11042177,13005,0,1698843081,13095.461022340001,78.61394162999932,53511.22662408
2023-11-01,12:51:23.000,305,11042234,12605,0,1698843082,13095.494703889992,78.64213815000403,53511.17771424
2023-11-01,12:51:24.000,305,11042222,13285,0,1698843083,13095.575539609992,78.65623641000275,53511.24059832001
2023-11-01,12:51:25.000,305,11042234,13125,0,1698843084,13095.676584259993,78.67738380000083,53511.31046952001
2023-11-01,12:51:26.000,305,11042190,13365,0,1698843085,13095.824783079988,78.67738380000083,53511.42925056001
2023-11-01,12:51:27.000,305,11042208,13165,0,1698843086,13095.892146179998,78.67738380000083,53511.45021192
2023-11-01,12:51:28.000,305,11042215,13165,0,1698843087,13095.932564039998,78.67033467000147,53511.49213464
2023-11-01,12:51:29.000,305,11042246,13285,0,1698843088,13095.972981899999,78.69148205999954,53511.499121759996
2023-11-01,12:51:30.000,305,11042210,13325,0,1698843089,13096.11444441,78.66328554000211,53511.555018720006
2023-11-01,12:51:31.000,305,11042179,13245,0,1698843090,13096.15486227,78.71967858000426,53511.61091568
2023-11-01,12:51:32.000,305,11042250,13085,0,1698843091,13096.16833488999,78.64918728000339,53511.56899296
2023-11-01,12:51:33.000,305,11042191,13485,0,1698843092,13096.20875274999,78.6985311899989,53511.57598008001
2023-11-01,12:51:34.000,305,11042128,13125,0,1698843093,13096.33000632999,78.66328554000211,53511.687774
2023-11-01,12:51:35.000,305,11042233,13125,0,1698843094,13096.35021525999,78.69148205999954,53511.722709600006
2023-11-01,12:51:36.000,305,11042208,13365,0,1698843095,13096.35021525999,78.68443293000018,53511.79258080001
2023-11-01,12:51:37.000,305,11042194,12845,0,1698843096,13096.363687879995,78.66328554000211,53511.722709600006
2023-11-01,12:51:38.000,305,11042215,13045,0,1698843097,13096.30979739999,78.62099075999868,53511.71572248001
2023-11-01,12:51:39.000,305,11042261,13165,0,1698843098,13096.323270019995,78.63508902000467,53511.76463232001
2023-11-01,12:51:40.000,305,11042171,13405,0,1698843099,13096.33674264,78.62099075999868,53511.77860656
2023-11-01,12:51:41.000,305,11042218,12925,0,1698843100,13096.404105739995,78.65623641000275,53511.84149064001
2023-11-01,12:51:42.000,305,11042256,13165,0,1698843101,13096.363687879995,78.60689249999996,53511.869439120004
2023-11-01,12:51:43.000,305,11042194,12965,0,1698843102,13096.303061089995,78.61394162999932,53511.820529280005
2023-11-01,12:51:44.000,305,11042232,13165,0,1698843103,13096.35695157,78.58574511000188,53511.939310320005
2023-11-01,12:51:45.000,305,11042210,13365,0,1698843104,13096.29632478,78.64213815000403,53511.869439120004
2023-11-01,12:51:46.000,305,11042163,13405,0,1698843105,13096.323270019995,78.64918728000339,53511.869439120004
2023-11-01,12:51:47.000,305,11042193,13045,0,1698843106,13096.25590692,78.66328554000211,53511.86245200001
2023-11-01,12:51:48.000,305,11042193,13605,0,1698843107,13096.222225369995,78.64918728000339,53511.85546488
2023-11-01,12:51:49.000,305,11042196,12885,0,1698843108,13096.27611585,78.67738380000083,53511.92533608
2023-11-01,12:51:50.000,305,11042201,13325,0,1698843109,13096.303061089995,78.68443293000018,53511.939310320005
2023-11-01,12:51:51.000,305,11042205,13325,0,1698843110,13096.222225369995,78.73377684000297,53511.91136184001
2023-11-01,12:51:52.000,305,11042191,13165,0,1698843111,13096.24917060999,78.74787510000169,53511.92533608
2023-11-01,12:51:53.000,305,11042187,13285,0,1698843112,13096.20875274999,78.8113172700032,53511.88341336001
2023-11-01,12:51:54.000,305,11042216,13085,0,1698843113,13096.181807509995,78.84656292,53511.918348960004
2023-11-01,12:51:55.000,305,11042197,12845,0,1698843114,13096.21548906,78.85361204999936,53511.91136184001
2023-11-01,12:51:56.000,305,11042192,13325,0,1698843115,13096.23569799,78.89590683000279,53511.939310320005
2023-11-01,12:51:57.000,305,11042200,13205,0,1698843116,13096.202016439995,78.98754552000173,53511.918348960004
2023-11-01,12:51:58.000,305,11042164,13125,0,1698843117,13096.23569799,78.98049639000237,53511.988220160005
2023-11-01,12:51:59.000,305,11042149,13525,0,1698843118,13096.303061089995,79.05098769000324,53512.00918152001
2023-11-01,12:52:00.000,305,11042197,13165,0,1698843119,13096.35021525999,79.08623334000004,53512.01616864
2023-11-01,12:52:01.000,305,11042231,13445,0,1698843120,13096.383896809995,79.13557725000283,53512.00918152001
2023-11-01,12:52:02.000,305,11042156,13085,0,1698843121,13096.47146883999,79.1567246400009,53512.01616864
2023-11-01,12:52:03.000,305,11042207,13165,0,1698843122,13096.444523599996,79.19901942000433,53511.97424592
2023-11-01,12:52:04.000,305,11042181,13365,0,1698843123,13096.51862301,79.22721594000177,53511.988220160005
2023-11-01,12:52:05.000,305,11042203,13405,0,1698843124,13096.660085520001,79.23426507000113,53512.11398832
2023-11-01,12:52:06.000,305,11042208,13085,0,1698843125,13096.687030759997,79.26246158999857,53512.10001408001
2023-11-01,12:52:07.000,305,11042193,13325,0,1698843126,13096.781339100002,79.29770724000264,53512.155911040005
2023-11-01,12:52:08.000,305,11042184,13525,0,1698843127,13096.821756960002,79.29770724000264,53512.13494968
2023-11-01,12:52:09.000,305,11042239,13005,0,1698843128,13096.916065299993,79.29770724000264,53512.19783376001
2023-11-01,12:52:10.000,305,11042188,13005,0,1698843129,13097.037318879993,79.27655985000456,53512.19783376001
2023-11-01,12:52:11.000,305,11042174,13245,0,1698843130,13097.097945669993,79.29770724000264,53512.23276936
2023-11-01,12:52:12.000,305,11042221,13285,0,1698843131,13097.151836149998,79.31180550000136,53512.18385952
2023-11-01,12:52:13.000,305,11042210,13365,0,1698843132,13097.225935559989,79.304756370002,53512.29565344001
2023-11-01,12:52:14.000,305,11042212,13365,0,1698843133,13097.35392545,79.26951071999792,53512.33757616
2023-11-01,12:52:15.000,305,11042184,13165,0,1698843134,13097.37413438,79.26951071999792,53512.36552464001
2023-11-01,12:52:16.000,305,11042213,13365,0,1698843135,13097.47517903,79.26246158999857,53512.42840872
2023-11-01,12:52:17.000,305,11042214,13325,0,1698843136,13097.481915339995,79.2554124599992,53512.40046024
2023-11-01,12:52:18.000,305,11042210,13445,0,1698843137,13097.461706409995,79.24836332999985,53512.421421600004
2023-11-01,12:52:19.000,305,11042196,13245,0,1698843138,13097.43476117,79.28360898000392,53512.40744736
2023-11-01,12:52:20.000,305,11042220,13325,0,1698843139,13097.48865164999,79.26246158999857,53512.442382960005
2023-11-01,12:52:21.000,305,11042183,13405,0,1698843140,13097.46844271999,79.23426507000113,53512.49827992
2023-11-01,12:52:22.000,305,11042195,13605,0,1698843141,13097.34718913999,79.21311768000305,53512.40046024
2023-11-01,12:52:23.000,305,11042185,13165,0,1698843142,13097.35392545,79.1919702899977,53512.4563572
2023-11-01,12:52:24.000,305,11042228,13245,0,1698843143,13097.34718913999,79.14262638000218,53512.50526704
2023-11-01,12:52:25.000,305,11042171,13165,0,1698843144,13097.225935559989,79.10033159999875,53512.46334432001
2023-11-01,12:52:26.000,305,11042199,13445,0,1698843145,13097.212462939999,79.05098769000324,53512.43539584001
2023-11-01,12:52:27.000,305,11042212,13085,0,1698843146,13097.030582569998,79.00869290999981,53512.31661480001
2023-11-01,12:52:28.000,305,11042230,13125,0,1698843147,13096.990164709998,78.93115247999958,53512.34456328001
2023-11-01,12:52:29.000,305,11042180,13245,0,1698843148,13097.003637329988,78.86771030999807,53512.421421600004
2023-11-01,12:52:30.000,305,11042221,13325,0,1698843149,13096.936274229993,78.80426814000384,53512.40744736
2023-11-01,12:52:31.000,305,11042234,13125,0,1698843150,13096.889120059997,78.78312074999849,53512.35853752
2023-11-01,12:52:32.000,305,11042243,13165,0,1698843151,13096.882383750002,78.6985311899989,53512.31661480001
2023-11-01,12:52:33.000,305,11042199,13525,0,1698843152,13096.754393859992,78.63508902000467,53512.26770496001
2023-11-01,12:52:34.000,305,11042193,13245,0,1698843153,13096.720712310002,78.5645977200038,53512.253730720004
2023-11-01,12:52:35.000,305,11042206,13525,0,1698843154,13096.660085520001,78.52935206999973,53512.12796256001
2023-11-01,12:52:36.000,305,11042200,13205,0,1698843155,13096.693767069992,78.45886076999886,53512.19783376001
2023-11-01,12:52:37.000,305,11042189,12925,0,1698843156,13096.680294450001,78.42361512000207,53512.10001408001
2023-11-01,12:52:38.000,305,11042175,13285,0,1698843157,13096.653349209992,78.3531238200012,53512.058091360006
2023-11-01,12:52:39.000,305,11042260,13165,0,1698843158,13096.687030759997,78.3178781700044,53512.1419368
2023-11-01,12:52:40.000,305,11042235,13085,0,1698843159,13096.687030759997,78.28263252000033,53512.086039840004
2023-11-01,12:52:41.000,305,11042158,13285,0,1698843160,13096.693767069992,78.27558339000097,53512.058091360006
2023-11-01,12:52:42.000,305,11042213,13205,0,1698843161,13096.653349209992,78.26853426000162,53511.918348960004
2023-11-01,12:52:43.000,305,11042166,13325,0,1698843162,13096.666821829996,78.26853426000162,53511.97424592
2023-11-01,12:52:44.000,305,11042225,13005,0,1698843163,13096.713975999992,78.26148513000226,53511.99520728
2023-11-01,12:52:45.000,305,11042198,13085,0,1698843164,13096.713975999992,78.26853426000162,53511.98123304001
2023-11-01,12:52:46.000,305,11042225,13245,0,1698843165,13096.788075409997,78.24738687000354,53512.05110424001
2023-11-01,12:52:47.000,305,11042211,12965,0,1698843166,13096.788075409997,78.26148513000226,53511.99520728
2023-11-01,12:52:48.000,305,11042222,13725,0,1698843167,13096.740921240002,78.28263252000033,53511.890400480006
2023-11-01,12:52:49.000,305,11042216,13365,0,1698843168,13096.727448619997,78.2896816499997,53511.8973876
2023-11-01,12:52:50.000,305,11042214,13245,0,1698843169,13096.720712310002,78.27558339000097,53511.9672588
2023-11-01,12:52:51.000,305,11042256,13165,0,1698843170,13096.713975999992,78.26853426000162,53511.96027168001
2023-11-01,12:52:52.000,305,11042199,13645,0,1698843171,13096.612931349991,78.27558339000097,53511.890400480006
2023-11-01,12:52:53.000,305,11042201,13245,0,1698843172,13096.666821829996,78.2896816499997,53511.8973876
2023-11-01,12:52:54.000,305,11042254,13285,0,1698843173,13096.734184929992,78.27558339000097,53511.97424592
2023-11-01,12:52:55.000,305,11042206,13445,0,1698843174,13096.720712310002,78.26853426000162,53511.96027168001
2023-11-01,12:52:56.000,305,11042228,13365,0,1698843175,13096.666821829996,78.2896816499997,53511.90437472
2023-11-01,12:52:57.000,305,11042223,13325,0,1698843176,13096.660085520001,78.2544360000029,53511.90437472
2023-11-01,12:52:58.000,305,11042218,13325,0,1698843177,13096.639876590001,78.26148513000226,53511.918348960004
2023-11-01,12:52:59.000,305,11042223,13085,0,1698843178,13096.599458730001,78.26853426000162,53511.86245200001
2023-11-01,12:53:00.000,305,11042217,13125,0,1698843179,13096.612931349991,78.26148513000226,53511.99520728
2023-11-01,12:53:01.000,305,11042220,13285,0,1698843180,13096.660085520001,78.26853426000162,53511.988220160005
2023-11-01,12:53:02.000,305,11042204,13125,0,1698843181,13096.552304559991,78.22623947999818,53511.98123304001
2023-11-01,12:53:03.000,305,11042184,13445,0,1698843182,13096.525359319996,78.23328861000482,53511.93232320001
2023-11-01,12:53:04.000,305,11042229,13285,0,1698843183,13096.55904087,78.20509209000011,53511.97424592
2023-11-01,12:53:05.000,305,11042180,13325,0,1698843184,13096.545568249996,78.24738687000354,53511.91136184001
2023-11-01,12:53:06.000,305,11042230,13245,0,1698843185,13096.525359319996,78.26148513000226,53511.92533608
2023-11-01,12:53:07.000,305,11042183,13165,0,1698843186,13096.424314669996,78.26853426000162,53511.85546488
2023-11-01,12:53:08.000,305,11042165,13285,0,1698843187,13096.424314669996,78.27558339000097,53511.90437472
2023-11-01,12:53:09.000,305,11042230,13285,0,1698843188,13096.43105097999,78.27558339000097,53511.94629744
2023-11-01,12:53:10.000,305,11042216,13165,0,1698843189,13096.47820515,78.3178781700044,53511.988220160005
2023-11-01,12:53:11.000,305,11042173,12965,0,1698843190,13096.47146883999,78.32492730000376,53511.9672588
2023-11-01,12:53:12.000,305,11042244,13205,0,1698843191,13096.41757836,78.33902556000248,53511.918348960004
2023-11-01,12:53:13.000,305,11042207,13245,0,1698843192,13096.3771605,78.388369469998,53511.8973876
2023-11-01,12:53:14.000,305,11042170,13245,0,1698843193,13096.484941459996,78.40951686000335,53512.01616864
2023-11-01,12:53:15.000,305,11042168,13125,0,1698843194,13096.43778729,78.41656599000271,53511.97424592
2023-11-01,12:53:16.000,305,11042197,13245,0,1698843195,13096.491677769991,78.43066425000143,53512.00918152001
2023-11-01,12:53:17.000,305,11042189,13325,0,1698843196,13096.511886699991,78.53640119999909,53512.01616864
2023-11-01,12:53:18.000,305,11042185,13365,0,1698843197,13096.51862301,78.55049945999781,53511.99520728
2023-11-01,12:53:19.000,305,11042207,13165,0,1698843198,13096.606195039996,78.59279424000124,53512.03014288001
2023-11-01,12:53:20.000,305,11042245,13445,0,1698843199,13096.653349209992,78.61394162999932,53512.107001200005
2023-11-01,12:53:21.000,305,11042212,13085,0,1698843200,13096.633140279991,78.63508902000467,53512.10001408001
2023-11-01,12:53:22.000,305,11042204,13445,0,1698843201,13096.687030759997,78.69148205999954,53512.06507848
2023-11-01,12:53:23.000,305,11042243,13365,0,1698843202,13096.680294450001,78.74082597000233,53512.0720656
2023-11-01,12:53:24.000,305,11042205,13165,0,1698843203,13096.740921240002,78.77607161999913,53512.12796256001
2023-11-01,12:53:25.000,305,11042157,13285,0,1698843204,13096.808284339997,78.82541553000192,53512.16289816
2023-11-01,12:53:26.000,305,11042182,13085,0,1698843205,13096.815020649992,78.83951379000064,53512.16289816
2023-11-01,12:53:27.000,305,11042212,13405,0,1698843206,13096.848702199997,78.91705422000086,53512.19783376001
2023-11-01,12:53:28.000,305,11042231,12965,0,1698843207,13096.835229579992,78.92410335000022,53512.14892392001
2023-11-01,12:53:29.000,305,11042212,13405,0,1698843208,13096.848702199997,78.96639813000365,53512.16289816
2023-11-01,12:53:30.000,305,11042194,13285,0,1698843209,13096.868911129997,78.97344726000301,53512.23276936
2023-11-01,12:53:31.000,305,11042212,13325,0,1698843210,13096.868911129997,79.01574203999917,53512.24674360001
2023-11-01,12:53:32.000,305,11042211,13525,0,1698843211,13096.828493269997,79.07918421000068,53512.211808
2023-11-01,12:53:33.000,305,11042213,13285,0,1698843212,13096.794811719992,79.0932824699994,53512.225782240006
2023-11-01,12:53:34.000,305,11042179,13205,0,1698843213,13096.848702199997,79.07918421000068,53512.30264056
2023-11-01,12:53:35.000,305,11042211,13405,0,1698843214,13096.848702199997,79.1567246400009,53512.323601920005
2023-11-01,12:53:36.000,305,11042219,13005,0,1698843215,13096.801548030002,79.0932824699994,53512.3515504
2023-11-01,12:53:37.000,305,11042140,13085,0,1698843216,13096.734184929992,79.13557725000283,53512.33757616
2023-11-01,12:53:38.000,305,11042215,13325,0,1698843217,13096.727448619997,79.1214789900041,53512.31661480001
2023-11-01,12:53:39.000,305,11042186,13325,0,1698843218,13096.673558139992,79.11442986000475,53512.29565344001
2023-11-01,12:53:40.000,305,11042177,13285,0,1698843219,13096.727448619997,79.11442986000475,53512.35853752
2023-11-01,12:53:41.000,305,11042200,13725,0,1698843220,13096.713975999992,79.10738072999811,53512.3515504
2023-11-01,12:53:42.000,305,11042232,13085,0,1698843221,13096.673558139992,79.08623334000004,53512.3515504
2023-11-01,12:53:43.000,305,11042133,13085,0,1698843222,13096.653349209992,79.08623334000004,53512.33757616
2023-11-01,12:53:44.000,305,11042199,13045,0,1698843223,13096.673558139992,79.02279116999853,53512.33058904
2023-11-01,12:53:45.000,305,11042205,13085,0,1698843224,13096.612931349991,79.00164378000045,53512.30264056
2023-11-01,12:53:46.000,305,11042220,13605,0,1698843225,13096.619667660001,78.96639813000365,53512.29565344001
2023-11-01,12:53:47.000,305,11042204,13045,0,1698843226,13096.599458730001,78.9593490000043,53512.24674360001
2023-11-01,12:53:48.000,305,11042191,13445,0,1698843227,13096.55904087,78.90295596000215,53512.211808
2023-11-01,12:53:49.000,305,11042170,13485,0,1698843228,13096.585986109996,78.9100050900015,53512.23975648
2023-11-01,12:53:50.000,305,11042197,12925,0,1698843229,13096.599458730001,78.88180857000407,53512.23975648
2023-11-01,12:53:51.000,305,11042148,13325,0,1698843230,13096.565777179996,78.83951379000064,53512.19084664
2023-11-01,12:53:52.000,305,11042215,12845,0,1698843231,13096.53883194,78.86771030999807,53512.211808
2023-11-01,12:53:53.000,305,11042211,13205,0,1698843232,13096.505150389996,78.82541553000192,53512.155911040005
2023-11-01,12:53:54.000,305,11042220,13445,0,1698843233,13096.47820515,78.76902248999977,53512.18385952
2023-11-01,12:53:55.000,305,11042170,13005,0,1698843234,13096.484941459996,78.80426814000384,53512.1419368
2023-11-01,12:53:56.000,305,11042141,13005,0,1698843235,13096.484941459996,78.80426814000384,53512.14892392001
2023-11-01,12:53:57.000,305,11042180,13325,0,1698843236,13096.41084204999,78.8113172700032,53512.107001200005
2023-11-01,12:53:58.000,305,11042196,13125,0,1698843237,13096.43105097999,78.78312074999849,53512.04411712
2023-11-01,12:53:59.000,305,11042217,13445,0,1698843238,13096.424314669996,78.82541553000192,53512.07905272001
2023-11-01,12:54:00.000,305,11042230,13445,0,1698843239,13096.3771605,78.80426814000384,53512.06507848
2023-11-01,12:54:01.000,305,11042212,13485,0,1698843240,13096.323270019995,78.84656292,53512.037130000004
2023-11-01,12:54:02.000,305,11042196,13045,0,1698843241,13096.25590692,78.84656292,53511.91136184001
2023-11-01,12:54:03.000,305,11042229,13005,0,1698843242,13096.19528013,78.93115247999958,53511.93232320001
2023-11-01,12:54:04.000,305,11042176,13445,0,1698843243,13096.19528013,78.95229986999766,53511.918348960004
2023-11-01,12:54:05.000,305,11042196,13205,0,1698843244,13096.12791702999,78.96639813000365,53511.94629744
2023-11-01,12:54:06.000,305,11042191,13205,0,1698843245,13096.100971789994,78.98049639000237,53511.890400480006
2023-11-01,12:54:07.000,305,11042182,13525,0,1698843246,13096.013399759999,79.02279116999853,53511.85546488
2023-11-01,12:54:08.000,305,11042210,13445,0,1698843247,13095.925827729989,79.00869290999981,53511.771619440005
2023-11-01,12:54:09.000,305,11042197,12885,0,1698843248,13095.885409869989,79.01574203999917,53511.78559368
2023-11-01,12:54:10.000,305,11042220,13325,0,1698843249,13095.811310459998,79.02279116999853,53511.76463232001
2023-11-01,12:54:11.000,305,11042219,13085,0,1698843250,13095.797837839993,79.0580368200026,53511.7576452
2023-11-01,12:54:12.000,305,11042208,13045,0,1698843251,13095.703529500002,79.07213508000132,53511.652838400005
2023-11-01,12:54:13.000,305,11042188,13125,0,1698843252,13095.669847949997,79.05098769000324,53511.68078688
2023-11-01,12:54:14.000,305,11042218,13165,0,1698843253,13095.743947360002,79.02984029999789,53511.74367096001
2023-11-01,12:54:15.000,305,11042187,12925,0,1698843254,13095.717002119993,79.03688943000452,53511.74367096001
2023-11-01,12:54:16.000,305,11042245,13005,0,1698843255,13095.676584259993,79.00869290999981,53511.701748240004
2023-11-01,12:54:17.000,305,11042155,13085,0,1698843256,13095.676584259993,79.02984029999789,53511.63187704
2023-11-01,12:54:18.000,305,11042171,13445,0,1698843257,13095.622693780002,78.98754552000173,53511.513096
2023-11-01,12:54:19.000,305,11042185,13525,0,1698843258,13095.642902710002,78.98049639000237,53511.4432248
2023-11-01,12:54:20.000,305,11042205,13245,0,1698843259,13095.730474739998,78.9593490000043,53511.47816040001
2023-11-01,12:54:21.000,305,11042209,13365,0,1698843260,13095.791101529998,78.9100050900015,53511.49213464
2023-11-01,12:54:22.000,305,11042173,13165,0,1698843261,13095.838255699993,78.88180857000407,53511.45719904001
2023-11-01,12:54:23.000,305,11042220,13245,0,1698843262,13095.885409869989,78.87475944000471,53511.45021192
2023-11-01,12:54:24.000,305,11042244,13445,0,1698843263,13096.020136069994,78.79016987999785,53511.485147520005
2023-11-01,12:54:25.000,305,11042234,13125,0,1698843264,13096.053817619999,78.77607161999913,53511.4432248
2023-11-01,12:54:26.000,305,11042213,13285,0,1698843265,13096.121180719994,78.71967858000426,53511.47816040001
2023-11-01,12:54:27.000,305,11042203,13285,0,1698843266,13096.1750712,78.68443293000018,53511.42925056001
2023-11-01,12:54:28.000,305,11042196,13085,0,1698843267,13096.202016439995,78.62803988999804,53511.38034072001
2023-11-01,12:54:29.000,305,11042226,13085,0,1698843268,13096.33000632999,78.60689249999996,53511.49213464
2023-11-01,12:54:30.000,305,11042178,13205,0,1698843269,13096.39063311999,78.55754859000444,53511.52008312
2023-11-01,12:54:31.000,305,11042155,12965,0,1698843270,13096.424314669996,78.59279424000124,53511.45719904001
2023-11-01,12:54:32.000,305,11042182,12885,0,1698843271,13096.49841408,78.55049945999781,53511.485147520005
2023-11-01,12:54:33.000,305,11042235,13245,0,1698843272,13096.49841408,78.51525381000101,53511.49213464
2023-11-01,12:54:34.000,305,11042187,13125,0,1698843273,13096.55904087,78.50820468000165,53511.52707024001
2023-11-01,12:54:35.000,305,11042172,13285,0,1698843274,13096.565777179996,78.45886076999886,53511.58995432
2023-11-01,12:54:36.000,305,11042193,13005,0,1698843275,13096.55904087,78.43771338000079,53511.534057360004
2023-11-01,12:54:37.000,305,11042207,13285,0,1698843276,13096.53883194,78.39541860000463,53511.49213464
2023-11-01,12:54:38.000,305,11042171,13445,0,1698843277,13096.55904087,78.388369469998,53511.513096
2023-11-01,12:54:39.000,305,11042184,13325,0,1698843278,13096.606195039996,78.36722207999992,53511.555018720006
2023-11-01,12:54:40.000,305,11042209,13365,0,1698843279,13096.565777179996,78.3178781700044,53511.56899296
2023-11-01,12:54:41.000,305,11042202,13125,0,1698843280,13096.491677769991,78.3178781700044,53511.52707024001
2023-11-01,12:54:42.000,305,11042183,13205,0,1698843281,13096.37042418999,78.30377990999841,53511.47816040001
2023-11-01,12:54:43.000,305,11042238,13485,0,1698843282,13096.28958846999,78.2544360000029,53511.39431496
2023-11-01,12:54:44.000,305,11042159,13005,0,1698843283,13096.242434299995,78.2544360000029,53511.387327840006
2023-11-01,12:54:45.000,305,11042212,13325,0,1698843284,13096.18854381999,78.22623947999818,53511.45719904001
2023-11-01,12:54:46.000,305,11042195,13245,0,1698843285,13096.16833488999,78.16279731000395,53511.45719904001
2023-11-01,12:54:47.000,305,11042235,13285,0,1698843286,13096.060553929994,78.1416499199986,53511.39431496
2023-11-01,12:54:48.000,305,11042127,13445,0,1698843287,13095.898882489993,78.13460078999924,53511.26155968001
2023-11-01,12:54:49.000,305,11042217,13365,0,1698843288,13095.912355109998,78.09935514000244,53511.331430879996
2023-11-01,12:54:50.000,305,11042224,13245,0,1698843289,13095.838255699993,78.1064042700018,53511.317456640005
2023-11-01,12:54:51.000,305,11042161,13365,0,1698843290,13095.770892599998,78.11345340000116,53511.29649528
2023-11-01,12:54:52.000,305,11042178,13445,0,1698843291,13095.669847949997,78.07820775000437,53511.2336112
2023-11-01,12:54:53.000,305,11042191,13085,0,1698843292,13095.663111640002,78.0429621000003,53511.27553392
2023-11-01,12:54:54.000,305,11042159,13245,0,1698843293,13095.642902710002,78.08525688000373,53511.21264984001
2023-11-01,12:54:55.000,305,11042171,13245,0,1698843294,13095.602484850002,78.0429621000003,53511.24758544
2023-11-01,12:54:56.000,305,11042160,13325,0,1698843295,13095.548594369997,78.05706035999901,53511.17771424
2023-11-01,12:54:57.000,305,11042184,13125,0,1698843296,13095.487967579997,78.07820775000437,53511.10784304
2023-11-01,12:54:58.000,305,11042161,13445,0,1698843297,13095.366713999996,78.06410948999837,53511.07290744001
2023-11-01,12:54:59.000,305,11042153,13365,0,1698843298,13095.326296139996,78.01476558000286,53511.01002336
2023-11-01,12:55:00.000,305,11042205,13245,0,1698843299,13095.393659239991,78.05706035999901,53511.02399760001
2023-11-01,12:55:01.000,305,11042202,13205,0,1698843300,13095.393659239991,78.01476558000286,53511.07290744001
2023-11-01,12:55:02.000,305,11042219,13125,0,1698843301,13095.373450309991,77.98656905999815,53511.01701048
2023-11-01,12:55:03.000,305,11042227,13165,0,1698843302,13095.359977690001,78.00066732000414,53511.030984720004
2023-11-01,12:55:04.000,305,11042192,13205,0,1698843303,13095.393659239991,77.96542167000007,53511.02399760001
2023-11-01,12:55:05.000,305,11042226,13645,0,1698843304,13095.386922929996,77.95837254000071,53510.989062
2023-11-01,12:55:06.000,305,11042186,13285,0,1698843305,13095.380186620001,77.95837254000071,53510.91220368
2023-11-01,12:55:07.000,305,11042170,13205,0,1698843306,13095.386922929996,77.93722515000263,53510.89822944
2023-11-01,12:55:08.000,305,11042182,13085,0,1698843307,13095.353241379991,77.8949303699992,53510.91220368
2023-11-01,12:55:09.000,305,11042165,13085,0,1698843308,13095.400395550001,77.88083211000048,53510.89124232
2023-11-01,12:55:10.000,305,11042196,13165,0,1698843309,13095.461022340001,77.86673385000176,53510.94015216
2023-11-01,12:55:11.000,305,11042230,13325,0,1698843310,13095.501440200002,77.82443906999833,53510.933165040005
2023-11-01,12:55:12.000,305,11042189,13125,0,1698843311,13095.467758649997,77.8314881999977,53510.91220368
2023-11-01,12:55:13.000,305,11042194,13085,0,1698843312,13095.434077099992,77.81738993999898,53510.828358239996
2023-11-01,12:55:14.000,305,11042199,13045,0,1698843313,13095.454286029992,77.8314881999977,53510.8493196
2023-11-01,12:55:15.000,305,11042204,13165,0,1698843314,13095.521649130002,77.8596847200024,53510.8493196
2023-11-01,12:55:16.000,305,11042183,13205,0,1698843315,13095.508176509997,77.8596847200024,53510.79342264
2023-11-01,12:55:17.000,305,11042237,13445,0,1698843316,13095.541858060002,77.91607776000455,53510.83534536001
2023-11-01,12:55:18.000,305,11042210,12965,0,1698843317,13095.521649130002,77.91607776000455,53510.863293840004
2023-11-01,12:55:19.000,305,11042172,13245,0,1698843318,13095.622693780002,77.95837254000071,53510.90521656001
2023-11-01,12:55:20.000,305,11042167,13005,0,1698843319,13095.602484850002,77.98656905999815,53510.933165040005
2023-11-01,12:55:21.000,305,11042188,13445,0,1698843320,13095.609221159997,78.02886384000158,53510.87028096
2023-11-01,12:55:22.000,305,11042203,13285,0,1698843321,13095.629430089997,78.08525688000373,53510.9191908
2023-11-01,12:55:23.000,305,11042197,13245,0,1698843322,13095.575539609992,78.1557481800046,53510.814384000005
2023-11-01,12:55:24.000,305,11042210,13285,0,1698843323,13095.602484850002,78.17689557000267,53510.863293840004
2023-11-01,12:55:25.000,305,11042180,13165,0,1698843324,13095.683320570002,78.22623947999818,53510.94713928
2023-11-01,12:55:26.000,305,11042190,13165,0,1698843325,13095.764156290003,78.28263252000033,53510.982074880005
2023-11-01,12:55:27.000,305,11042146,13085,0,1698843326,13095.777628909993,78.33902556000248,53510.982074880005
2023-11-01,12:55:28.000,305,11042204,13365,0,1698843327,13095.784365219988,78.41656599000271,53510.97508776001
2023-11-01,12:55:29.000,305,11042232,13365,0,1698843328,13095.838255699993,78.4518116399995,53510.92617792001
2023-11-01,12:55:30.000,305,11042210,13405,0,1698843329,13095.858464629993,78.48000816000422,53511.01701048
2023-11-01,12:55:31.000,305,11042189,13365,0,1698843330,13095.905618799989,78.57869598000252,53511.09386880001
2023-11-01,12:55:32.000,305,11042193,13365,0,1698843331,13095.898882489993,78.5645977200038,53511.051946080006
2023-11-01,12:55:33.000,305,11042199,13245,0,1698843332,13095.966245589989,78.65623641000275,53511.030984720004
2023-11-01,12:55:34.000,305,11042221,13205,0,1698843333,13096.080762859994,78.64213815000403,53511.20566272
2023-11-01,12:55:35.000,305,11042218,13085,0,1698843334,13096.080762859994,78.74082597000233,53511.09386880001
2023-11-01,12:55:36.000,305,11042153,13285,0,1698843335,13096.18854381999,78.76197336000041,53511.21264984001
2023-11-01,12:55:37.000,305,11042216,13085,0,1698843336,13096.21548906,78.79016987999785,53511.17771424
2023-11-01,12:55:38.000,305,11042177,13245,0,1698843337,13096.202016439995,78.79721901000448,53511.163739999996
2023-11-01,12:55:39.000,305,11042216,13365,0,1698843338,13096.262643229995,78.83246466000128,53511.2336112
2023-11-01,12:55:40.000,305,11042211,13285,0,1698843339,13096.31653371,78.83246466000128,53511.3034824
2023-11-01,12:55:41.000,305,11042220,13245,0,1698843340,13096.343478949995,78.85361204999936,53511.34540512
2023-11-01,12:55:42.000,305,11042195,13085,0,1698843341,13096.35695157,78.81836640000256,53511.28252104
2023-11-01,12:55:43.000,305,11042199,13325,0,1698843342,13096.41757836,78.80426814000384,53511.331430879996
2023-11-01,12:55:44.000,305,11042224,13005,0,1698843343,13096.404105739995,78.80426814000384,53511.35937936001
2023-11-01,12:55:45.000,305,11042209,13325,0,1698843344,13096.43778729,78.75492423000105,53511.33841800001
2023-11-01,12:55:46.000,305,11042198,13285,0,1698843345,13096.43778729,78.74082597000233,53511.40828920001
2023-11-01,12:55:47.000,305,11042206,13085,0,1698843346,13096.3771605,78.77607161999913,53511.387327840006
2023-11-01,12:55:48.000,305,11042191,13205,0,1698843347,13096.41084204999,78.73377684000297,53511.35937936001
2023-11-01,12:55:49.000,305,11042192,13205,0,1698843348,13096.47820515,78.69148205999954,53511.40130208
2023-11-01,12:55:50.000,305,11042239,12925,0,1698843349,13096.484941459996,78.67738380000083,53511.45719904001
2023-11-01,12:55:51.000,305,11042225,13045,0,1698843350,13096.484941459996,78.64918728000339,53511.42925056001
2023-11-01,12:55:52.000,305,11042228,13325,0,1698843351,13096.47146883999,78.60689249999996,53511.35239224
2023-11-01,12:55:53.000,305,11042189,13245,0,1698843352,13096.424314669996,78.61394162999932,53511.26155968001
2023-11-01,12:55:54.000,305,11042219,13365,0,1698843353,13096.444523599996,78.58574511000188,53511.317456640005
2023-11-01,12:55:55.000,305,11042195,13285,0,1698843354,13096.404105739995,78.5998433700006,53511.28252104
2023-11-01,12:55:56.000,305,11042164,13325,0,1698843355,13096.45125990999,78.53640119999909,53511.3034824
2023-11-01,12:55:57.000,305,11042202,13045,0,1698843356,13096.35695157,78.5645977200038,53511.24059832001
2023-11-01,12:55:58.000,305,11042172,13525,0,1698843357,13096.33674264,78.53640119999909,53511.219636960006
2023-11-01,12:55:59.000,305,11042190,13205,0,1698843358,13096.33674264,78.52230294000037,53511.2336112
2023-11-01,12:56:00.000,305,11042179,13285,0,1698843359,13096.262643229995,78.46590989999822,53511.28252104
2023-11-01,12:56:01.000,305,11042202,13245,0,1698843360,13096.181807509995,78.47295903000486,53511.19168848001
2023-11-01,12:56:02.000,305,11042195,12885,0,1698843361,13096.074026549999,78.45886076999886,53511.100855920005
2023-11-01,12:56:03.000,305,11042185,13405,0,1698843362,13095.966245589989,78.43066425000143,53511.01002336
2023-11-01,12:56:04.000,305,11042206,13165,0,1698843363,13095.885409869989,78.388369469998,53510.989062
2023-11-01,12:56:05.000,305,11042148,13245,0,1698843364,13095.844992009988,78.37427120999928,53511.00303624001
2023-11-01,12:56:06.000,305,11042234,13245,0,1698843365,13095.811310459998,78.33197643000312,53510.989062
2023-11-01,12:56:07.000,305,11042170,13125,0,1698843366,13095.703529500002,78.30377990999841,53510.97508776001
2023-11-01,12:56:08.000,305,11042228,13165,0,1698843367,13095.602484850002,78.27558339000097,53510.89124232
2023-11-01,12:56:09.000,305,11042202,13725,0,1698843368,13095.427340789996,78.27558339000097,53510.7445128
2023-11-01,12:56:10.000,305,11042216,13365,0,1698843369,13095.353241379991,78.19804296000075,53510.73053856
2023-11-01,12:56:11.000,305,11042188,13605,0,1698843370,13095.27240565999,78.1416499199986,53510.59079616001
2023-11-01,12:56:12.000,305,11042220,13205,0,1698843371,13095.21851518,78.08525688000373,53510.61874464001
2023-11-01,12:56:13.000,305,11042188,13085,0,1698843372,13095.184833629995,78.06410948999837,53510.61874464001
2023-11-01,12:56:14.000,305,11042172,13005,0,1698843373,13095.07705267,77.94427428000199,53510.57682192
2023-11-01,12:56:15.000,305,11042156,13165,0,1698843374,13094.98948063999,77.88788123999984,53510.50695072
2023-11-01,12:56:16.000,305,11042170,13045,0,1698843375,13094.95579909,77.84558646000369,53510.49996360001
2023-11-01,12:56:17.000,305,11042198,12925,0,1698843376,13094.874963369999,77.77509516000282,53510.35323408001
2023-11-01,12:56:18.000,305,11042206,13165,0,1698843377,13094.760446099994,77.70460386000195,53510.24144016
2023-11-01,12:56:19.000,305,11042192,13125,0,1698843378,13094.767182409989,77.64116169000044,53510.2204788
2023-11-01,12:56:20.000,305,11042184,13365,0,1698843379,13094.773918719999,77.56362126000022,53510.16458184001
2023-11-01,12:56:21.000,305,11042234,13045,0,1698843380,13094.800863959994,77.52837561000342,53510.213491680006
2023-11-01,12:56:22.000,305,11042161,13365,0,1698843381,13094.814336579999,77.48608082999999,53510.1506076
2023-11-01,12:56:23.000,305,11042183,13085,0,1698843382,13094.753709789999,77.42263865999848,53510.0807364
2023-11-01,12:56:24.000,305,11042211,13285,0,1698843383,13094.834545509999,77.34509822999826,53510.03881368001
2023-11-01,12:56:25.000,305,11042261,13245,0,1698843384,13094.841281819994,77.35214736000489,53509.98291672
2023-11-01,12:56:26.000,305,11042192,13085,0,1698843385,13094.834545509999,77.29575432000274,53509.95496824
2023-11-01,12:56:27.000,305,11042245,13085,0,1698843386,13094.834545509999,77.3028034500021,53509.878109920006
2023-11-01,12:56:28.000,305,11042189,12765,0,1698843387,13094.8951723,77.29575432000274,53509.89907128001
2023-11-01,12:56:29.000,305,11042187,13365,0,1698843388,13094.99621695,77.27460693000467,53509.88509704
2023-11-01,12:56:30.000,305,11042212,13085,0,1698843389,13095.02989849999,77.28165606000402,53509.87112280001
2023-11-01,12:56:31.000,305,11042184,13445,0,1698843390,13095.124206839995,77.29575432000274,53509.94798112001
2023-11-01,12:56:32.000,305,11042230,13325,0,1698843391,13095.124206839995,77.28165606000402,53509.857148560004
2023-11-01,12:56:33.000,305,11042213,13325,0,1698843392,13095.13767946,77.31690171000082,53509.8361872
2023-11-01,12:56:34.000,305,11042203,13085,0,1698843393,13095.21177886999,77.3380490999989,53509.9060584
2023-11-01,12:56:35.000,305,11042194,13325,0,1698843394,13095.27240565999,77.38034388000233,53509.8361872
2023-11-01,12:56:36.000,305,11042210,12925,0,1698843395,13095.326296139996,77.4014912700004,53509.92003264001
2023-11-01,12:56:37.000,305,11042238,13045,0,1698843396,13095.31955983,77.46493344000191,53509.927019760005
2023-11-01,12:56:38.000,305,11042185,13165,0,1698843397,13095.393659239991,77.49312995999935,53509.940994
2023-11-01,12:56:39.000,305,11042201,13285,0,1698843398,13095.427340789996,77.54247387000214,53510.0108652
2023-11-01,12:56:40.000,305,11042171,13445,0,1698843399,13095.420604480001,77.5847686499983,53509.94798112001
2023-11-01,12:56:41.000,305,11042187,13285,0,1698843400,13095.420604480001,77.6482108199998,53509.96195536
2023-11-01,12:56:42.000,305,11042142,13165,0,1698843401,13095.393659239991,77.6975547300026,53509.93400688
2023-11-01,12:56:43.000,305,11042210,13285,0,1698843402,13095.373450309991,77.71870212000067,53509.98291672
2023-11-01,12:56:44.000,305,11042228,13245,0,1698843403,13095.386922929996,77.72575125000003,53510.05977504
2023-11-01,12:56:45.000,305,11042191,12925,0,1698843404,13095.353241379991,77.78214429000218,53510.03182656
2023-11-01,12:56:46.000,305,11042211,13365,0,1698843405,13095.292614589991,77.78919342000154,53510.12265912
2023-11-01,12:56:47.000,305,11042196,12925,0,1698843406,13095.245460419996,77.81738993999898,53510.143620480005
2023-11-01,12:56:48.000,305,11042237,13285,0,1698843407,13095.17809732,77.86673385000176,53510.03881368001
2023-11-01,12:56:49.000,305,11042215,13565,0,1698843408,13095.13094314999,77.87378298000112,53510.12265912
2023-11-01,12:56:50.000,305,11042243,13285,0,1698843409,13095.0972616,77.90902862999792,53510.0807364
2023-11-01,12:56:51.000,305,11042214,13285,0,1698843410,13095.063580049995,77.92312689000391,53510.13663336001
2023-11-01,12:56:52.000,305,11042139,13165,0,1698843411,13094.94906277999,77.95132341000135,53510.03881368001
2023-11-01,12:56:53.000,305,11042146,13365,0,1698843412,13094.98948063999,77.95132341000135,53510.11567200001
2023-11-01,12:56:54.000,305,11042184,13245,0,1698843413,13095.063580049995,77.93017602000327,53510.192530320004
2023-11-01,12:56:55.000,305,11042188,13165,0,1698843414,13095.05684374,77.91607776000455,53510.213491680006
2023-11-01,12:56:56.000,305,11042241,13285,0,1698843415,13095.083788979995,77.93722515000263,53510.22746592
2023-11-01,12:56:57.000,305,11042211,13045,0,1698843416,13095.03663481,77.94427428000199,53510.213491680006
2023-11-01,12:56:58.000,305,11042162,13245,0,1698843417,13095.023162189995,77.99361819000478,53510.1506076
2023-11-01,12:56:59.000,305,11042221,13005,0,1698843418,13095.07705267,77.98656905999815,53510.1506076
2023-11-01,12:57:00.000,305,11042230,13245,0,1698843419,13095.15788839,78.0077164500035,53510.19951744
2023-11-01,12:57:01.000,305,11042186,13365,0,1698843420,13095.25219672999,78.02886384000158,53510.26938864
2023-11-01,12:57:02.000,305,11042186,13485,0,1698843421,13095.27914197,78.05706035999901,53510.24144016
2023-11-01,12:57:03.000,305,11042187,13365,0,1698843422,13095.326296139996,78.08525688000373,53510.25541440001
2023-11-01,12:57:04.000,305,11042192,13285,0,1698843423,13095.440813410001,78.08525688000373,53510.311311360005
2023-11-01,12:57:05.000,305,11042204,13285,0,1698843424,13095.481231270001,78.16984644000331,53510.33227272001
2023-11-01,12:57:06.000,305,11042133,13325,0,1698843425,13095.555330679992,78.21919034999883,53510.360221200004
2023-11-01,12:57:07.000,305,11042179,13525,0,1698843426,13095.636166399992,78.28263252000033,53510.38816968
2023-11-01,12:57:08.000,305,11042223,13285,0,1698843427,13095.710265809998,78.28263252000033,53510.44406664
2023-11-01,12:57:09.000,305,11042163,13325,0,1698843428,13095.865200939988,78.40951686000335,53510.51393784
2023-11-01,12:57:10.000,305,11042240,13165,0,1698843429,13095.972981899999,78.45886076999886,53510.56983480001
2023-11-01,12:57:11.000,305,11042175,13125,0,1698843430,13095.986454519989,78.55754859000444,53510.56983480001
2023-11-01,12:57:12.000,305,11042194,13525,0,1698843431,13096.020136069994,78.64213815000403,53510.527912080004
2023-11-01,12:57:13.000,305,11042216,13445,0,1698843432,13096.100971789994,78.6985311899989,53510.646693120005
2023-11-01,12:57:14.000,305,11042192,13085,0,1698843433,13096.13465334,78.79721901000448,53510.73053856
2023-11-01,12:57:15.000,305,11042204,13605,0,1698843434,13096.181807509995,78.90295596000215,53510.73053856
2023-11-01,12:57:16.000,305,11042177,13285,0,1698843435,13096.20875274999,78.99459465000109,53510.7794484
2023-11-01,12:57:17.000,305,11042190,13005,0,1698843436,13096.22896167999,79.0580368200026,53510.77246128
2023-11-01,12:57:18.000,305,11042207,13125,0,1698843437,13096.262643229995,79.12852812000347,53510.75848704001
2023-11-01,12:57:19.000,305,11042224,13325,0,1698843438,13096.323270019995,79.1567246400009,53510.89822944
2023-11-01,12:57:20.000,305,11042194,12925,0,1698843439,13096.33674264,79.24131420000049,53510.933165040005
2023-11-01,12:57:21.000,305,11042195,13285,0,1698843440,13096.343478949995,79.34000201999879,53510.89822944
2023-11-01,12:57:22.000,305,11042201,13485,0,1698843441,13096.404105739995,79.38229680000222,53510.884255200006
2023-11-01,12:57:23.000,305,11042184,13285,0,1698843442,13096.3771605,79.42459157999838,53510.87028096
2023-11-01,12:57:24.000,305,11042190,13125,0,1698843443,13096.37042418999,79.48098462000053,53510.94015216
2023-11-01,12:57:25.000,305,11042220,13245,0,1698843444,13096.491677769991,79.53032853000332,53511.04495896001
2023-11-01,12:57:26.000,305,11042214,13165,0,1698843445,13096.592722419991,79.5162302700046,53511.07989456
2023-11-01,12:57:27.000,305,11042204,13285,0,1698843446,13096.626403969996,79.58672156999819,53511.07290744001
2023-11-01,12:57:28.000,305,11042208,13245,0,1698843447,13096.633140279991,79.63606548000098,53511.0589332
2023-11-01,12:57:29.000,305,11042238,13565,0,1698843448,13096.687030759997,79.66426199999842,53511.12181728001
2023-11-01,12:57:30.000,305,11042196,13325,0,1698843449,13096.794811719992,79.69245852000313,53511.19168848001
2023-11-01,12:57:31.000,305,11042238,13245,0,1698843450,13096.916065299993,79.72065504000057,53511.21264984001
2023-11-01,12:57:32.000,305,11042180,13125,0,1698843451,13096.949746849998,79.748851559998,53511.149765760005
2023-11-01,12:57:33.000,305,11042188,12925,0,1698843452,13097.064264119988,79.80524460000015,53511.268546800005
2023-11-01,12:57:34.000,305,11042174,13085,0,1698843453,13097.24614448999,79.79114634000143,53511.42925056001
2023-11-01,12:57:35.000,305,11042184,13525,0,1698843454,13097.360661759994,79.83344112000486,53511.40828920001
2023-11-01,12:57:36.000,305,11042250,13005,0,1698843455,13097.461706409995,79.79114634000143,53511.47816040001
2023-11-01,12:57:37.000,305,11042162,13365,0,1698843456,13097.54927843999,79.81934285999887,53511.41527632
2023-11-01,12:57:38.000,305,11042228,13085,0,1698843457,13097.65032308999,79.84753938000358,53511.50610888001
2023-11-01,12:57:39.000,305,11042170,13125,0,1698843458,13097.75810405,79.81229372999951,53511.52008312
2023-11-01,12:57:40.000,305,11042186,13565,0,1698843459,13097.899566560001,79.82639198999823,53511.64585128001
2023-11-01,12:57:41.000,305,11042149,13205,0,1698843460,13097.987138589997,79.84049025000422,53511.70873536
2023-11-01,12:57:42.000,305,11042196,13525,0,1698843461,13098.027556449997,79.79819547000079,53511.71572248001
2023-11-01,12:57:43.000,305,11042227,13325,0,1698843462,13098.061238000002,79.81229372999951,53511.72969672
2023-11-01,12:57:44.000,305,11042218,13285,0,1698843463,13098.182491580003,79.762949820004,53511.834503519996
2023-11-01,12:57:45.000,305,11042215,13325,0,1698843464,13098.169018959998,79.762949820004,53511.81354216001
2023-11-01,12:57:46.000,305,11042199,13205,0,1698843465,13098.243118369988,79.72770416999992,53511.869439120004
2023-11-01,12:57:47.000,305,11042219,12965,0,1698843466,13098.169018959998,79.7136059100012,53511.80655504
2023-11-01,12:57:48.000,305,11042174,13125,0,1698843467,13098.189227889998,79.65721286999906,53511.84149064001
2023-11-01,12:57:49.000,305,11042184,13205,0,1698843468,13098.243118369988,79.58672156999819,53511.92533608
2023-11-01,12:57:50.000,305,11042192,13125,0,1698843469,13098.189227889998,79.53737766000268,53511.96027168001
2023-11-01,12:57:51.000,305,11042141,13205,0,1698843470,13098.121864790002,79.45983723000245,53511.94629744
2023-11-01,12:57:52.000,305,11042211,13525,0,1698843471,13098.014083829992,79.38934593000158,53511.90437472
2023-11-01,12:57:53.000,305,11042183,13045,0,1698843472,13097.939984420002,79.33295288999943,53511.95328456
2023-11-01,12:57:54.000,305,11042199,12925,0,1698843473,13097.852412389992,79.304756370002,53511.988220160005
2023-11-01,12:57:55.000,305,11042176,13365,0,1698843474,13097.778312980001,79.21311768000305,53511.92533608
2023-11-01,12:57:56.000,305,11042127,13565,0,1698843475,13097.63685047,79.12852812000347,53511.90437472
2023-11-01,12:57:57.000,305,11042159,13405,0,1698843476,13097.51559689,79.0580368200026,53511.85546488
2023-11-01,12:57:58.000,305,11042217,13365,0,1698843477,13097.42802485999,79.02984029999789,53511.87642624
2023-11-01,12:57:59.000,305,11042148,13405,0,1698843478,13097.41455224,78.9593490000043,53511.890400480006
2023-11-01,12:58:00.000,305,11042204,13485,0,1698843479,13097.28656234999,78.9100050900015,53511.85546488
2023-11-01,12:58:01.000,305,11042164,13325,0,1698843480,13097.138363529994,78.85361204999936,53511.8275164
2023-11-01,12:58:02.000,305,11042219,13485,0,1698843481,13096.983428400003,78.80426814000384,53511.63886416
2023-11-01,12:58:03.000,305,11042210,13005,0,1698843482,13096.889120059997,78.77607161999913,53511.65982552
2023-11-01,12:58:04.000,305,11042200,13525,0,1698843483,13096.868911129997,78.75492423000105,53511.64585128001
2023-11-01,12:58:05.000,305,11042158,13525,0,1698843484,13096.815020649992,78.7126294500049,53511.63187704
2023-11-01,12:58:06.000,305,11042197,13405,0,1698843485,13096.788075409997,78.7126294500049,53511.67379976001
2023-11-01,12:58:07.000,305,11042163,13125,0,1698843486,13096.747657549997,78.70558031999826,53511.603928560005
2023-11-01,12:58:08.000,305,11042207,12965,0,1698843487,13096.680294450001,78.73377684000297,53511.555018720006
2023-11-01,12:58:09.000,305,11042226,13165,0,1698843488,13096.680294450001,78.75492423000105,53511.57598008001
2023-11-01,12:58:10.000,305,11042189,13125,0,1698843489,13096.680294450001,78.72672771000362,53511.56899296
2023-11-01,12:58:11.000,305,11042167,12965,0,1698843490,13096.626403969996,78.79721901000448,53511.49213464
2023-11-01,12:58:12.000,305,11042180,13165,0,1698843491,13096.572513489991,78.8113172700032,53511.41527632
2023-11-01,12:58:13.000,305,11042227,13365,0,1698843492,13096.660085520001,78.85361204999936,53511.555018720006
2023-11-01,12:58:14.000,305,11042153,13085,0,1698843493,13096.781339100002,78.87475944000471,53511.58995432
2023-11-01,12:58:15.000,305,11042163,13285,0,1698843494,13096.815020649992,78.9452507399983,53511.63886416
2023-11-01,12:58:16.000,305,11042186,13525,0,1698843495,13096.862174820002,79.01574203999917,53511.6179028
2023-11-01,12:58:17.000,305,11042216,13285,0,1698843496,13096.868911129997,79.05098769000324,53511.58995432
2023-11-01,12:58:18.000,305,11042221,13125,0,1698843497,13096.875647439992,79.0580368200026,53511.603928560005
2023-11-01,12:58:19.000,305,11042232,13365,0,1698843498,13096.969955779998,79.12852812000347,53511.61091568
2023-11-01,12:58:20.000,305,11042201,13245,0,1698843499,13097.077736739993,79.1567246400009,53511.722709600006
2023-11-01,12:58:21.000,305,11042145,13125,0,1698843500,13097.172045079998,79.21311768000305,53511.78559368
2023-11-01,12:58:22.000,305,11042136,13045,0,1698843501,13097.192254009999,79.22016681000241,53511.70873536
2023-11-01,12:58:23.000,305,11042195,13285,0,1698843502,13097.212462939999,79.24836332999985,53511.74367096001
2023-11-01,12:58:24.000,305,11042230,13125,0,1698843503,13097.28656234999,79.24131420000049,53511.834503519996
2023-11-01,12:58:25.000,305,11042177,13245,0,1698843504,13097.300034969994,79.28360898000392,53511.84847776
2023-11-01,12:58:26.000,305,11042178,13125,0,1698843505,13097.320243899994,79.28360898000392,53511.869439120004
2023-11-01,12:58:27.000,305,11042192,13085,0,1698843506,13097.320243899994,79.26951071999792,53511.84847776
2023-11-01,12:58:28.000,305,11042176,13085,0,1698843507,13097.37413438,79.28360898000392,53511.918348960004
2023-11-01,12:58:29.000,305,11042170,13165,0,1698843508,13097.44823378999,79.2554124599992,53511.97424592
2023-11-01,12:58:30.000,305,11042165,13325,0,1698843509,13097.48865164999,79.2554124599992,53512.02315576
2023-11-01,12:58:31.000,305,11042207,13005,0,1698843510,13097.49538796,79.1919702899977,53512.04411712
2023-11-01,12:58:32.000,305,11042186,13325,0,1698843511,13097.48865164999,79.13557725000283,53512.0720656
2023-11-01,12:58:33.000,305,11042214,13245,0,1698843512,13097.40781592999,79.14967551000154,53512.0021944
2023-11-01,12:58:34.000,305,11042269,13525,0,1698843513,13097.461706409995,79.07213508000132,53512.05110424001
2023-11-01,12:58:35.000,305,11042175,13165,0,1698843514,13097.522333199995,79.05098769000324,53512.086039840004
2023-11-01,12:58:36.000,305,11042195,13085,0,1698843515,13097.48865164999,79.01574203999917,53512.1419368
2023-11-01,12:58:37.000,305,11042220,13165,0,1698843516,13097.46844271999,78.96639813000365,53512.06507848
2023-11-01,12:58:38.000,305,11042194,13405,0,1698843517,13097.48865164999,78.93820160999894,53512.05110424001
2023-11-01,12:58:39.000,305,11042163,13085,0,1698843518,13097.4549701,78.90295596000215,53512.086039840004
2023-11-01,12:58:40.000,305,11042221,13245,0,1698843519,13097.481915339995,78.8113172700032,53512.14892392001
2023-11-01,12:58:41.000,305,11042245,13205,0,1698843520,13097.47517903,78.77607161999913,53512.19783376001
2023-11-01,12:58:42.000,305,11042185,13245,0,1698843521,13097.37413438,78.74787510000169,53512.13494968
2023-11-01,12:58:43.000,305,11042175,13245,0,1698843522,13097.380870689994,78.6985311899989,53512.16289816
2023-11-01,12:58:44.000,305,11042207,13165,0,1698843523,13097.401079619995,78.65623641000275,53512.21879512001
2023-11-01,12:58:45.000,305,11042163,13045,0,1698843524,13097.401079619995,78.58574511000188,53512.26770496001
2023-11-01,12:58:46.000,305,11042178,13125,0,1698843525,13097.441497479995,78.52935206999973,53512.28866632
2023-11-01,12:58:47.000,305,11042193,13245,0,1698843526,13097.32698020999,78.53640119999909,53512.26770496001
2023-11-01,12:58:48.000,305,11042164,13285,0,1698843527,13097.32698020999,78.48000816000422,53512.225782240006
2023-11-01,12:58:49.000,305,11042177,12925,0,1698843528,13097.30677127999,78.48705729000358,53512.253730720004
2023-11-01,12:58:50.000,305,11042181,13085,0,1698843529,13097.273089729999,78.47295903000486,53512.2816792
2023-11-01,12:58:51.000,305,11042163,13325,0,1698843530,13097.205726629989,78.39541860000463,53512.18385952
2023-11-01,12:58:52.000,305,11042191,13085,0,1698843531,13097.185517699989,78.40246773000399,53512.18385952
2023-11-01,12:58:53.000,305,11042178,13245,0,1698843532,13097.071000429998,78.388369469998,53512.11398832
2023-11-01,12:58:54.000,305,11042162,13405,0,1698843533,13097.192254009999,78.33902556000248,53512.2816792
2023-11-01,12:58:55.000,305,11042214,13245,0,1698843534,13097.091209359998,78.33902556000248,53512.16988528
2023-11-01,12:58:56.000,305,11042179,13325,0,1698843535,13097.138363529994,78.3178781700044,53512.23975648
2023-11-01,12:58:57.000,305,11042161,13325,0,1698843536,13097.091209359998,78.26853426000162,53512.26071784
2023-11-01,12:58:58.000,305,11042194,13325,0,1698843537,13097.050791499998,78.29673077999905,53512.19783376001
2023-11-01,12:58:59.000,305,11042192,13005,0,1698843538,13096.983428400003,78.33197643000312,53512.11398832
2023-11-01,12:59:00.000,305,11042177,13285,0,1698843539,13096.976692089993,78.27558339000097,53512.18385952
2023-11-01,12:59:01.000,305,11042177,13125,0,1698843540,13096.996901019993,78.27558339000097,53512.16988528
2023-11-01,12:59:02.000,305,11042210,13285,0,1698843541,13096.963219470003,78.26853426000162,53512.19084664
2023-11-01,12:59:03.000,305,11042213,13445,0,1698843542,13096.902592680002,78.30377990999841,53512.19783376001
2023-11-01,12:59:04.000,305,11042214,13365,0,1698843543,13096.936274229993,78.2896816499997,53512.211808
2023-11-01,12:59:05.000,305,11042148,13205,0,1698843544,13096.895856369993,78.27558339000097,53512.19783376001
2023-11-01,12:59:06.000,305,11042200,12925,0,1698843545,13096.895856369993,78.27558339000097,53512.21879512001
2023-11-01,12:59:07.000,305,11042175,13165,0,1698843546,13096.794811719992,78.27558339000097,53512.12097544
2023-11-01,12:59:08.000,305,11042202,13125,0,1698843547,13096.808284339997,78.2896816499997,53512.0720656
2023-11-01,12:59:09.000,305,11042220,13245,0,1698843548,13096.895856369993,78.26853426000162,53512.17687240001
2023-11-01,12:59:10.000,305,11042195,13245,0,1698843549,13096.882383750002,78.24738687000354,53512.155911040005
2023-11-01,12:59:11.000,305,11042194,13205,0,1698843550,13096.841965890002,78.27558339000097,53512.1419368
2023-11-01,12:59:12.000,305,11042169,13125,0,1698843551,13096.835229579992,78.24738687000354,53512.107001200005
2023-11-01,12:59:13.000,305,11042183,12765,0,1698843552,13096.862174820002,78.24738687000354,53512.16289816
2023-11-01,12:59:14.000,305,11042210,13445,0,1698843553,13096.835229579992,78.19804296000075,53512.14892392001
2023-11-01,12:59:15.000,305,11042214,13405,0,1698843554,13096.815020649992,78.18394470000203,53512.155911040005
2023-11-01,12:59:16.000,305,11042160,13565,0,1698843555,13096.774602789992,78.14869904999796,53512.14892392001
2023-11-01,12:59:17.000,305,11042187,13085,0,1698843556,13096.774602789992,78.12050253000052,53512.107001200005
2023-11-01,12:59:18.000,305,11042201,13365,0,1698843557,13096.747657549997,78.07115861999773,53512.12097544
2023-11-01,12:59:19.000,305,11042204,13325,0,1698843558,13096.788075409997,77.97951992999879,53512.14892392001
2023-11-01,12:59:20.000,305,11042203,13445,0,1698843559,13096.740921240002,77.93017602000327,53512.12097544
2023-11-01,12:59:21.000,305,11042146,13205,0,1698843560,13096.680294450001,77.8949303699992,53512.086039840004
2023-11-01,12:59:22.000,305,11042169,13085,0,1698843561,13096.612931349991,77.88083211000048,53512.01616864
2023-11-01,12:59:23.000,305,11042175,13045,0,1698843562,13096.565777179996,77.84558646000369,53511.9672588
2023-11-01,12:59:24.000,305,11042202,13245,0,1698843563,13096.592722419991,77.7609969000041,53512.037130000004
2023-11-01,12:59:25.000,305,11042194,13205,0,1698843564,13096.55904087,77.71870212000067,53512.00918152001
2023-11-01,12:59:26.000,305,11042212,13125,0,1698843565,13096.51862301,77.61296517000301,53512.02315576
2023-11-01,12:59:27.000,305,11042178,13405,0,1698843566,13096.39063311999,77.59181777999765,53511.95328456
2023-11-01,12:59:28.000,305,11042171,12965,0,1698843567,13096.33674264,77.57067038999958,53511.87642624
2023-11-01,12:59:29.000,305,11042193,13165,0,1698843568,13096.28958846999,77.48608082999999,53511.84847776
2023-11-01,12:59:30.000,305,11042188,13085,0,1698843569,13096.222225369995,77.48608082999999,53511.86245200001
2023-11-01,12:59:31.000,305,11042207,13685,0,1698843570,13096.15486227,77.4508351800032,53511.79258080001
2023-11-01,12:59:32.000,305,11042140,13125,0,1698843571,13096.026872379989,77.4508351800032,53511.79258080001
2023-11-01,12:59:33.000,305,11042232,13245,0,1698843572,13095.932564039998,77.38034388000233,53511.75065808
2023-11-01,12:59:34.000,305,11042212,13285,0,1698843573,13095.858464629993,77.37329475000297,53511.73668384
2023-11-01,12:59:35.000,305,11042214,13365,0,1698843574,13095.878673559993,77.35214736000489,53511.73668384
2023-11-01,12:59:36.000,305,11042188,13485,0,1698843575,13095.791101529998,77.35214736000489,53511.722709600006
2023-11-01,12:59:37.000,305,11042235,13205,0,1698843576,13095.696793189993,77.34509822999826,53511.67379976001
2023-11-01,12:59:38.000,305,11042155,13245,0,1698843577,13095.562066990002,77.30985258000146,53511.61091568
2023-11-01,12:59:39.000,305,11042193,13565,0,1698843578,13095.555330679992,77.3028034500021,53511.56200584
2023-11-01,12:59:40.000,305,11042161,13645,0,1698843579,13095.514912819992,77.32395084000018,53511.56200584
2023-11-01,12:59:41.000,305,11042189,13245,0,1698843580,13095.467758649997,77.3380490999989,53511.59694144001
2023-11-01,12:59:42.000,305,11042238,12765,0,1698843581,13095.380186620001,77.31690171000082,53511.54104448
2023-11-01,12:59:43.000,305,11042146,13405,0,1698843582,13095.326296139996,77.33099996999954,53511.485147520005
2023-11-01,12:59:44.000,305,11042161,13045,0,1698843583,13095.333032449991,77.35214736000489,53511.513096
2023-11-01,12:59:45.000,305,11042200,13245,0,1698843584,13095.27914197,77.36624562000361,53511.45719904001
2023-11-01,12:59:46.000,305,11042190,13125,0,1698843585,13095.25893304,77.38034388000233,53511.46418616
2023-11-01,12:59:47.000,305,11042227,12965,0,1698843586,13095.21177886999,77.41558952999912,53511.35937936001
2023-11-01,12:59:48.000,305,11042206,13245,0,1698843587,13095.164624699995,77.39444214000105,53511.35239224
2023-11-01,12:59:49.000,305,11042149,13285,0,1698843588,13095.27240565999,77.47198257000127,53511.4432248
2023-11-01,12:59:50.000,305,11042212,13365,0,1698843589,13095.25893304,77.49312995999935,53511.42925056001
2023-11-01,12:59:51.000,305,11042193,13285,0,1698843590,13095.25219672999,77.5142773500047,53511.39431496
2023-11-01,12:59:52.000,305,11042184,13285,0,1698843591,13095.225251489996,77.5847686499983,53511.31046952001
2023-11-01,12:59:53.000,305,11042218,13365,0,1698843592,13095.312823519991,77.62001430000237,53511.31046952001
2023-11-01,12:59:54.000,305,11042164,13165,0,1698843593,13095.386922929996,77.66230907999852,53511.387327840006
2023-11-01,12:59:55.000,305,11042190,13205,0,1698843594,13095.400395550001,77.6975547300026,53511.366366480004
2023-11-01,12:59:56.000,305,11042182,13285,0,1698843595,13095.447549719996,77.75394777000474,53511.39431496
2023-11-01,12:59:57.000,305,11042186,13285,0,1698843596,13095.521649130002,77.78214429000218,53511.387327840006
2023-11-01,12:59:58.000,305,11042236,13125,0,1698843597,13095.582275920002,77.7962425500009,53511.45021192
2023-11-01,12:59:59.000,305,11042197,13285,0,1698843598,13095.696793189993,77.8314881999977,53511.513096
2023-11-01,13:00:00.000,305,11042229,12765,0,1698843599,13095.723738430002,77.88083211000048,53511.513096
2023-11-01,13:00:01.000,305,11042223,13605,0,1698843600,13095.743947360002,77.90902862999792,53511.513096
2023-11-01,13:00:02.000,305,11042185,13485,0,1698843601,13095.797837839993,77.95132341000135,53511.50610888001
2023-11-01,13:00:03.000,305,11042169,13405,0,1698843602,13095.824783079988,77.99361819000478,53511.54803160001
2023-11-01,13:00:04.000,305,11042199,13165,0,1698843603,13095.797837839993,78.0429621000003,53511.5829672
2023-11-01,13:00:05.000,305,11042163,13245,0,1698843604,13095.885409869989,78.06410948999837,53511.68078688
2023-11-01,13:00:06.000,305,11042187,13445,0,1698843605,13095.871937249998,78.07115861999773,53511.722709600006
2023-11-01,13:00:07.000,305,11042195,13485,0,1698843606,13095.858464629993,78.12050253000052,53511.76463232001
2023-11-01,13:00:08.000,305,11042159,13165,0,1698843607,13095.784365219988,78.12755165999988,53511.69476112001
2023-11-01,13:00:09.000,305,11042229,12965,0,1698843608,13095.710265809998,78.12755165999988,53511.67379976001
2023-11-01,13:00:10.000,305,11042219,13325,0,1698843609,13095.703529500002,78.11345340000116,53511.722709600006
2023-11-01,13:00:11.000,305,11042144,13285,0,1698843610,13095.676584259993,78.12755165999988,53511.7576452
2023-11-01,13:00:12.000,305,11042200,13325,0,1698843611,13095.535121749992,78.11345340000116,53511.64585128001
2023-11-01,13:00:13.000,305,11042186,13005,0,1698843612,13095.555330679992,78.11345340000116,53511.74367096001
2023-11-01,13:00:14.000,305,11042202,13485,0,1698843613,13095.548594369997,78.13460078999924,53511.820529280005
2023-11-01,13:00:15.000,305,11042215,13125,0,1698843614,13095.494703889992,78.08525688000373,53511.81354216001
2023-11-01,13:00:16.000,305,11042232,13085,0,1698843615,13095.440813410001,78.1064042700018,53511.76463232001
2023-11-01,13:00:17.000,305,11042213,13125,0,1698843616,13095.407131859996,78.12050253000052,53511.76463232001
2023-11-01,13:00:18.000,305,11042168,13485,0,1698843617,13095.2993509,78.09230601000309,53511.71572248001
2023-11-01,13:00:19.000,305,11042206,13365,0,1698843618,13095.27914197,78.07115861999773,53511.69476112001
2023-11-01,13:00:20.000,305,11042185,13165,0,1698843619,13095.225251489996,78.11345340000116,53511.722709600006
2023-11-01,13:00:21.000,305,11042201,13285,0,1698843620,13095.31955983,78.12050253000052,53511.74367096001
2023-11-01,13:00:22.000,305,11042177,13045,0,1698843621,13095.359977690001,78.07820775000437,53511.79956792
2023-11-01,13:00:23.000,305,11042196,13165,0,1698843622,13095.373450309991,78.07820775000437,53511.77860656
2023-11-01,13:00:24.000,305,11042219,13245,0,1698843623,13095.333032449991,78.07820775000437,53511.76463232001
2023-11-01,13:00:25.000,305,11042220,13285,0,1698843624,13095.413868169991,78.06410948999837,53511.75065808
2023-11-01,13:00:26.000,305,11042216,13325,0,1698843625,13095.407131859996,78.09935514000244,53511.80655504
2023-11-01,13:00:27.000,305,11042198,13085,0,1698843626,13095.434077099992,78.14869904999796,53511.65982552
2023-11-01,13:00:28.000,305,11042189,13005,0,1698843627,13095.447549719996,78.09230601000309,53511.70873536
2023-11-01,13:00:29.000,305,11042192,12925,0,1698843628,13095.548594369997,78.1416499199986,53511.820529280005
2023-11-01,13:00:30.000,305,11042163,12925,0,1698843629,13095.636166399992,78.1416499199986,53511.86245200001
2023-11-01,13:00:31.000,305,11042153,13285,0,1698843630,13095.649639019997,78.1557481800046,53511.890400480006
2023-11-01,13:00:32.000,305,11042163,13525,0,1698843631,13095.622693780002,78.21214121999947,53511.81354216001
2023-11-01,13:00:33.000,305,11042181,13525,0,1698843632,13095.642902710002,78.22623947999818,53511.88341336001
2023-11-01,13:00:34.000,305,11042180,13165,0,1698843633,13095.649639019997,78.21214121999947,53511.85546488
2023-11-01,13:00:35.000,305,11042167,13525,0,1698843634,13095.622693780002,78.24033774000418,53511.81354216001
2023-11-01,13:00:36.000,305,11042150,13245,0,1698843635,13095.636166399992,78.19099383000139,53511.84149064001
2023-11-01,13:00:37.000,305,11042201,13125,0,1698843636,13095.615957469992,78.21919034999883,53511.77860656
2023-11-01,13:00:38.000,305,11042174,13485,0,1698843637,13095.636166399992,78.1557481800046,53511.820529280005
2023-11-01,13:00:39.000,305,11042223,13405,0,1698843638,13095.649639019997,78.1064042700018,53511.869439120004
2023-11-01,13:00:40.000,305,11042188,13405,0,1698843639,13095.602484850002,78.08525688000373,53511.890400480006
2023-11-01,13:00:41.000,305,11042170,13005,0,1698843640,13095.555330679992,78.1064042700018,53511.79258080001
2023-11-01,13:00:42.000,305,11042166,13005,0,1698843641,13095.467758649997,78.05001122999965,53511.76463232001
2023-11-01,13:00:43.000,305,11042158,13525,0,1698843642,13095.461022340001,78.0077164500035,53511.71572248001
2023-11-01,13:00:44.000,305,11042220,13085,0,1698843643,13095.386922929996,77.93017602000327,53511.68078688
2023-11-01,13:00:45.000,305,11042179,13245,0,1698843644,13095.427340789996,77.90197949999856,53511.7576452
2023-11-01,13:00:46.000,305,11042180,13285,0,1698843645,13095.413868169991,77.84558646000369,53511.74367096001
2023-11-01,13:00:47.000,305,11042197,13285,0,1698843646,13095.2993509,77.81034080999962,53511.701748240004
2023-11-01,13:00:48.000,305,11042232,13445,0,1698843647,13095.23872411,77.74689863999811,53511.666812639996
2023-11-01,13:00:49.000,305,11042223,13085,0,1698843648,13095.245460419996,77.70460386000195,53511.63886416
2023-11-01,13:00:50.000,305,11042195,13125,0,1698843649,13095.225251489996,77.64116169000044,53511.666812639996
2023-11-01,13:00:51.000,305,11042192,13285,0,1698843650,13095.225251489996,77.62001430000237,53511.63187704
2023-11-01,13:00:52.000,305,11042217,13485,0,1698843651,13095.13094314999,77.57067038999958,53511.59694144001
2023-11-01,13:00:53.000,305,11042165,13325,0,1698843652,13095.11747053,77.5847686499983,53511.56200584
2023-11-01,13:00:54.000,305,11042211,13405,0,1698843653,13095.21851518,77.52837561000342,53511.62488992001
2023-11-01,13:00:55.000,305,11042210,13565,0,1698843654,13095.11073421999,77.52132648000406,53511.52008312
2023-11-01,13:00:56.000,305,11042212,13205,0,1698843655,13095.103997909995,77.54247387000214,53511.603928560005
2023-11-01,13:00:57.000,305,11042212,13085,0,1698843656,13095.103997909995,77.57067038999958,53511.57598008001
2023-11-01,13:00:58.000,305,11042155,13285,0,1698843657,13095.063580049995,77.59181777999765,53511.485147520005
2023-11-01,13:00:59.000,305,11042192,13285,0,1698843658,13095.05010742999,77.63411256000109,53511.46418616
2023-11-01,13:01:00.000,305,11042163,13045,0,1698843659,13095.15788839,77.6482108199998,53511.58995432
2023-11-01,13:01:01.000,305,11042164,13605,0,1698843660,13095.19156993999,77.67640734000452,53511.67379976001
2023-11-01,13:01:02.000,305,11042214,13045,0,1698843661,13095.164624699995,77.73984950999875,53511.54803160001
2023-11-01,13:01:03.000,305,11042191,13245,0,1698843662,13095.21851518,77.76804603000346,53511.71572248001
2023-11-01,13:01:04.000,305,11042186,13325,0,1698843663,13095.27914197,77.84558646000369,53511.722709600006
2023-11-01,13:01:05.000,305,11042219,13245,0,1698843664,13095.23872411,77.90902862999792,53511.63886416
2023-11-01,13:01:06.000,305,11042229,13285,0,1698843665,13095.292614589991,77.96542167000007,53511.70873536
2023-11-01,13:01:07.000,305,11042167,13285,0,1698843666,13095.359977690001,78.03591297000094,53511.77860656
2023-11-01,13:01:08.000,305,11042194,13325,0,1698843667,13095.353241379991,78.09230601000309,53511.79956792
2023-11-01,13:01:09.000,305,11042197,13205,0,1698843668,13095.366713999996,78.14869904999796,53511.72969672
2023-11-01,13:01:10.000,305,11042188,13245,0,1698843669,13095.494703889992,78.16984644000331,53511.87642624
2023-11-01,13:01:11.000,305,11042191,13245,0,1698843670,13095.508176509997,78.21919034999883,53511.93232320001
2023-11-01,13:01:12.000,305,11042199,13205,0,1698843671,13095.467758649997,78.2896816499997,53511.88341336001
2023-11-01,13:01:13.000,305,11042257,12965,0,1698843672,13095.535121749992,78.3178781700044,53511.9672588
2023-11-01,13:01:14.000,305,11042177,13445,0,1698843673,13095.521649130002,78.36017295000056,53511.9672588
2023-11-01,13:01:15.000,305,11042188,13445,0,1698843674,13095.562066990002,78.39541860000463,53512.05110424001
2023-11-01,13:01:16.000,305,11042175,13045,0,1698843675,13095.562066990002,78.36017295000056,53512.06507848
2023-11-01,13:01:17.000,305,11042188,13125,0,1698843676,13095.528385439997,78.41656599000271,53512.05110424001
2023-11-01,13:01:18.000,305,11042249,13005,0,1698843677,13095.582275920002,78.40951686000335,53512.13494968
2023-11-01,13:01:19.000,305,11042199,13205,0,1698843678,13095.615957469992,78.40246773000399,53512.17687240001
2023-11-01,13:01:20.000,305,11042200,13205,0,1698843679,13095.622693780002,78.388369469998,53512.21879512001
2023-11-01,13:01:21.000,305,11042178,13085,0,1698843680,13095.582275920002,78.40951686000335,53512.12097544
2023-11-01,13:01:22.000,305,11042200,13365,0,1698843681,13095.622693780002,78.43066425000143,53512.21879512001
2023-11-01,13:01:23.000,305,11042192,13205,0,1698843682,13095.696793189993,78.40951686000335,53512.253730720004
2023-11-01,13:01:24.000,305,11042175,13245,0,1698843683,13095.717002119993,78.42361512000207,53512.30264056
2023-11-01,13:01:25.000,305,11042171,13285,0,1698843684,13095.750683669998,78.39541860000463,53512.26770496001
2023-11-01,13:01:26.000,305,11042190,13285,0,1698843685,13095.844992009988,78.42361512000207,53512.35853752
2023-11-01,13:01:27.000,305,11042208,13285,0,1698843686,13095.844992009988,78.40951686000335,53512.36552464001
2023-11-01,13:01:28.000,305,11042192,13005,0,1698843687,13095.851728319998,78.41656599000271,53512.3515504
2023-11-01,13:01:29.000,305,11042215,13405,0,1698843688,13095.952772969998,78.39541860000463,53512.37949888
2023-11-01,13:01:30.000,305,11042198,13525,0,1698843689,13095.966245589989,78.37427120999928,53512.38648600001
2023-11-01,13:01:31.000,305,11042185,13165,0,1698843690,13096.020136069994,78.41656599000271,53512.393473120006
2023-11-01,13:01:32.000,305,11042194,13445,0,1698843691,13095.979718209994,78.43771338000079,53512.40744736
2023-11-01,13:01:33.000,305,11042182,13405,0,1698843692,13096.020136069994,78.48705729000358,53512.47731856
2023-11-01,13:01:34.000,305,11042190,12965,0,1698843693,13096.10770809999,78.45886076999886,53512.540202640004
2023-11-01,13:01:35.000,305,11042202,13205,0,1698843694,13096.15486227,78.47295903000486,53512.5262284
2023-11-01,13:01:36.000,305,11042221,13365,0,1698843695,13096.161598579994,78.50820468000165,53512.61706096
2023-11-01,13:01:37.000,305,11042201,13165,0,1698843696,13096.14812595999,78.54345032999845,53512.56815112
2023-11-01,13:01:38.000,305,11042231,12925,0,1698843697,13096.100971789994,78.55754859000444,53512.57513824
2023-11-01,13:01:39.000,305,11042171,12965,0,1698843698,13096.202016439995,78.60689249999996,53512.658983680005
2023-11-01,13:01:40.000,305,11042201,13245,0,1698843699,13096.14812595999,78.63508902000467,53512.60308672001
2023-11-01,13:01:41.000,305,11042190,13045,0,1698843700,13096.1750712,78.64918728000339,53512.61706096
2023-11-01,13:01:42.000,305,11042162,13325,0,1698843701,13096.23569799,78.69148205999954,53512.78475184
2023-11-01,13:01:43.000,305,11042203,12925,0,1698843702,13096.242434299995,78.71967858000426,53512.68693216
2023-11-01,13:01:44.000,305,11042150,13085,0,1698843703,13096.20875274999,78.72672771000362,53512.74981624001
2023-11-01,13:01:45.000,305,11042213,13365,0,1698843704,13096.19528013,78.71967858000426,53512.65199656001
2023-11-01,13:01:46.000,305,11042181,12965,0,1698843705,13096.202016439995,78.73377684000297,53512.74981624001
2023-11-01,13:01:47.000,305,11042193,13285,0,1698843706,13096.21548906,78.73377684000297,53512.74282912
2023-11-01,13:01:48.000,305,11042212,13165,0,1698843707,13096.121180719994,78.74787510000169,53512.67295792
2023-11-01,13:01:49.000,305,11042211,13125,0,1698843708,13096.1750712,78.74082597000233,53512.72186776001
2023-11-01,13:01:50.000,305,11042202,13125,0,1698843709,13096.23569799,78.73377684000297,53512.81270032
2023-11-01,13:01:51.000,305,11042186,13445,0,1698843710,13096.202016439995,78.74787510000169,53512.81968744001
2023-11-01,13:01:52.000,305,11042191,13485,0,1698843711,13096.181807509995,78.71967858000426,53512.79173896
2023-11-01,13:01:53.000,305,11042186,13285,0,1698843712,13096.10770809999,78.75492423000105,53512.707893520004
2023-11-01,13:01:54.000,305,11042193,13005,0,1698843713,13096.12791702999,78.74082597000233,53512.777764720006
2023-11-01,13:01:55.000,305,11042190,13085,0,1698843714,13096.161598579994,78.75492423000105,53512.74282912
2023-11-01,13:01:56.000,305,11042217,13445,0,1698843715,13096.141389649994,78.76902248999977,53512.8406488
2023-11-01,13:01:57.000,305,11042191,13205,0,1698843716,13096.10770809999,78.79721901000448,53512.77077760001
2023-11-01,13:01:58.000,305,11042168,13005,0,1698843717,13096.161598579994,78.74787510000169,53512.79173896
2023-11-01,13:01:59.000,305,11042221,13365,0,1698843718,13096.22896167999,78.73377684000297,53512.86161016
2023-11-01,13:02:00.000,305,11042214,13165,0,1698843719,13096.25590692,78.74082597000233,53512.88955864001
2023-11-01,13:02:01.000,305,11042174,13165,0,1698843720,13096.23569799,78.72672771000362,53512.86859728001
2023-11-01,13:02:02.000,305,11042244,13405,0,1698843721,13096.262643229995,78.73377684000297,53512.84763592001
2023-11-01,13:02:03.000,305,11042201,13285,0,1698843722,13096.33674264,78.74787510000169,53512.875584400004
2023-11-01,13:02:04.000,305,11042180,13165,0,1698843723,13096.35021525999,78.75492423000105,53512.875584400004
2023-11-01,13:02:05.000,305,11042195,13205,0,1698843724,13096.39736943,78.8113172700032,53512.83366168
2023-11-01,13:02:06.000,305,11042175,13125,0,1698843725,13096.511886699991,78.79721901000448,53512.95942984
2023-11-01,13:02:07.000,305,11042198,13205,0,1698843726,13096.585986109996,78.79721901000448,53512.9803912
2023-11-01,13:02:08.000,305,11042190,13605,0,1698843727,13096.633140279991,78.76197336000041,53512.91052
2023-11-01,13:02:09.000,305,11042203,13085,0,1698843728,13096.713975999992,78.8113172700032,53512.97340408
2023-11-01,13:02:10.000,305,11042234,13245,0,1698843729,13096.781339100002,78.80426814000384,53513.00833968
2023-11-01,13:02:11.000,305,11042200,13285,0,1698843730,13096.767866479997,78.83951379000064,53512.95942984
2023-11-01,13:02:12.000,305,11042229,13005,0,1698843731,13096.835229579992,78.83246466000128,53513.00135256
2023-11-01,13:02:13.000,305,11042211,13445,0,1698843732,13097.003637329988,78.79721901000448,53513.043275280004
2023-11-01,13:02:14.000,305,11042234,13005,0,1698843733,13097.091209359998,78.85361204999936,53513.14109496
2023-11-01,13:02:15.000,305,11042266,13125,0,1698843734,13097.131627219998,78.84656292,53513.17603056
2023-11-01,13:02:16.000,305,11042194,13325,0,1698843735,13097.151836149998,78.8113172700032,53513.20397904001
2023-11-01,13:02:17.000,305,11042253,13165,0,1698843736,13097.118154599993,78.86066117999871,53513.1900048
2023-11-01,13:02:18.000,305,11042222,13325,0,1698843737,13097.118154599993,78.8113172700032,53513.20397904001
2023-11-01,13:02:19.000,305,11042183,13045,0,1698843738,13097.091209359998,78.81836640000256,53513.162056320005
2023-11-01,13:02:20.000,305,11042172,13245,0,1698843739,13097.071000429998,78.79016987999785,53513.19699192
2023-11-01,13:02:21.000,305,11042178,13125,0,1698843740,13097.124890909989,78.75492423000105,53513.280837360006
2023-11-01,13:02:22.000,305,11042231,13165,0,1698843741,13097.091209359998,78.72672771000362,53513.31577296
2023-11-01,13:02:23.000,305,11042181,13325,0,1698843742,13097.030582569998,78.7126294500049,53513.32276008001
2023-11-01,13:02:24.000,305,11042217,13565,0,1698843743,13096.895856369993,78.68443293000018,53513.30179872001
2023-11-01,13:02:25.000,305,11042206,13165,0,1698843744,13096.909328989997,78.62803988999804,53513.32276008001
2023-11-01,13:02:26.000,305,11042172,13325,0,1698843745,13096.841965890002,78.57164685000316,53513.2948116
2023-11-01,13:02:27.000,305,11042196,13325,0,1698843746,13096.740921240002,78.53640119999909,53513.27385024001
2023-11-01,13:02:28.000,305,11042180,13325,0,1698843747,13096.626403969996,78.53640119999909,53513.22494040001
2023-11-01,13:02:29.000,305,11042145,13125,0,1698843748,13096.633140279991,78.47295903000486,53513.32276008001
2023-11-01,13:02:30.000,305,11042231,13165,0,1698843749,13096.579249800001,78.36017295000056,53513.37166992001
2023-11-01,13:02:31.000,305,11042165,13445,0,1698843750,13096.511886699991,78.34607469000184,53513.2948116
2023-11-01,13:02:32.000,305,11042216,13445,0,1698843751,13096.43105097999,78.26148513000226,53513.23891464
2023-11-01,13:02:33.000,305,11042211,13325,0,1698843752,13096.45799622,78.21919034999883,53513.280837360006
2023-11-01,13:02:34.000,305,11042159,13285,0,1698843753,13096.424314669996,78.1416499199986,53513.26686312
2023-11-01,13:02:35.000,305,11042174,13285,0,1698843754,13096.343478949995,78.09935514000244,53513.24590176
2023-11-01,13:02:36.000,305,11042203,13165,0,1698843755,13096.37042418999,78.06410948999837,53513.25288888001
2023-11-01,13:02:37.000,305,11042224,13325,0,1698843756,13096.37042418999,78.05001122999965,53513.21795328
2023-11-01,13:02:38.000,305,11042230,13445,0,1698843757,13096.33674264,77.99361819000478,53513.21795328
2023-11-01,13:02:39.000,305,11042229,13485,0,1698843758,13096.424314669996,77.96542167000007,53513.22494040001
2023-11-01,13:02:40.000,305,11042209,13125,0,1698843759,13096.41757836,77.93722515000263,53513.259876000004
2023-11-01,13:02:41.000,305,11042190,13445,0,1698843760,13096.444523599996,77.93017602000327,53513.18301768001
2023-11-01,13:02:42.000,305,11042170,13045,0,1698843761,13096.41757836,77.92312689000391,53513.17603056
2023-11-01,13:02:43.000,305,11042221,13245,0,1698843762,13096.49841408,77.88788123999984,53513.18301768001
2023-11-01,13:02:44.000,305,11042213,13045,0,1698843763,13096.45125990999,77.90197949999856,53513.16904344
2023-11-01,13:02:45.000,305,11042185,12925,0,1698843764,13096.626403969996,77.88788123999984,53513.31577296
2023-11-01,13:02:46.000,305,11042202,13325,0,1698843765,13096.633140279991,77.86673385000176,53513.30179872001
2023-11-01,13:02:47.000,305,11042152,12885,0,1698843766,13096.639876590001,77.90197949999856,53513.21795328
2023-11-01,13:02:48.000,305,11042175,13405,0,1698843767,13096.680294450001,77.87378298000112,53513.31577296
2023-11-01,13:02:49.000,305,11042199,13045,0,1698843768,13096.727448619997,77.88083211000048,53513.34372144
2023-11-01,13:02:50.000,305,11042207,13205,0,1698843769,13096.660085520001,77.90902862999792,53513.259876000004
2023-11-01,13:02:51.000,305,11042220,13285,0,1698843770,13096.693767069992,77.95132341000135,53513.280837360006
2023-11-01,13:02:52.000,305,11042196,13285,0,1698843771,13096.713975999992,77.99361819000478,53513.329747200005
2023-11-01,13:02:53.000,305,11042195,12765,0,1698843772,13096.781339100002,78.02886384000158,53513.44154112001
2023-11-01,13:02:54.000,305,11042219,13205,0,1698843773,13096.754393859992,78.03591297000094,53513.399618400006
2023-11-01,13:02:55.000,305,11042163,13245,0,1698843774,13096.794811719992,78.07115861999773,53513.44154112001
2023-11-01,13:02:56.000,305,11042240,13005,0,1698843775,13096.747657549997,78.12755165999988,53513.378657040004
2023-11-01,13:02:57.000,305,11042240,12965,0,1698843776,13096.794811719992,78.1557481800046,53513.49045096001
2023-11-01,13:02:58.000,305,11042227,12765,0,1698843777,13096.815020649992,78.19099383000139,53513.51839944001
2023-11-01,13:02:59.000,305,11042229,13365,0,1698843778,13096.835229579992,78.22623947999818,53513.55333504
2023-11-01,13:03:00.000,305,11042169,12965,0,1698843779,13096.794811719992,78.2896816499997,53513.49045096001
2023-11-01,13:03:01.000,305,11042262,13285,0,1698843780,13096.895856369993,78.30377990999841,53513.58128352
2023-11-01,13:03:02.000,305,11042179,13325,0,1698843781,13096.916065299993,78.34607469000184,53513.65115472
2023-11-01,13:03:03.000,305,11042206,13245,0,1698843782,13096.990164709998,78.36722207999992,53513.68609032001
2023-11-01,13:03:04.000,305,11042265,13525,0,1698843783,13097.010373639998,78.42361512000207,53513.665128960005
2023-11-01,13:03:05.000,305,11042255,12965,0,1698843784,13097.077736739993,78.4518116399995,53513.65814184001
2023-11-01,13:03:06.000,305,11042190,13205,0,1698843785,13097.178781389994,78.48705729000358,53513.714038800004
2023-11-01,13:03:07.000,305,11042227,13325,0,1698843786,13097.300034969994,78.52935206999973,53513.81185848
2023-11-01,13:03:08.000,305,11042223,13125,0,1698843787,13097.4549701,78.5645977200038,53513.89570392001
2023-11-01,13:03:09.000,305,11042232,13485,0,1698843788,13097.58969629999,78.57869598000252,53513.958588
2023-11-01,13:03:10.000,305,11042224,13445,0,1698843789,13097.67726833,78.62803988999804,53513.93762664
2023-11-01,13:03:11.000,305,11042192,13245,0,1698843790,13097.845676079996,78.63508902000467,53514.00749784
2023-11-01,13:03:12.000,305,11042222,13125,0,1698843791,13098.020820140002,78.67738380000083,53514.14025312001
2023-11-01,13:03:13.000,305,11042217,13165,0,1698843792,13098.155546339993,78.68443293000018,53514.2031372
2023-11-01,13:03:14.000,305,11042213,13285,0,1698843793,13098.276799919993,78.76902248999977,53514.25903416001
2023-11-01,13:03:15.000,305,11042156,13205,0,1698843794,13098.344163019989,78.76902248999977,53514.25903416001
2023-11-01,13:03:16.000,305,11042179,13245,0,1698843795,13098.398053499994,78.83951379000064,53514.3428796
2023-11-01,13:03:17.000,305,11042194,12925,0,1698843796,13098.58667017999,78.86066117999871,53514.44768640001
2023-11-01,13:03:18.000,305,11042184,13245,0,1698843797,13098.64729696999,78.88885770000343,53514.54550608001
2023-11-01,13:03:19.000,305,11042195,13285,0,1698843798,13098.680978519995,78.91705422000086,53514.55948032
2023-11-01,13:03:20.000,305,11042230,13245,0,1698843799,13098.77528686,78.93820160999894,53514.62935152
2023-11-01,13:03:21.000,305,11042209,13285,0,1698843800,13098.82917733999,79.00869290999981,53514.69223560001
2023-11-01,13:03:22.000,305,11042202,13045,0,1698843801,13098.88980412999,79.02984029999789,53514.720184080004
2023-11-01,13:03:23.000,305,11042176,13125,0,1698843802,13098.87633151,79.03688943000452,53514.7970424
2023-11-01,13:03:24.000,305,11042164,13245,0,1698843803,13098.86959519999,79.07213508000132,53514.75511968
2023-11-01,13:03:25.000,305,11042221,13165,0,1698843804,13098.95716723,79.01574203999917,53514.89486208
2023-11-01,13:03:26.000,305,11042199,13245,0,1698843805,13099.058211880001,79.02984029999789,53514.95075904001
2023-11-01,13:03:27.000,305,11042166,13285,0,1698843806,13099.071684499992,78.98754552000173,53515.03460448
2023-11-01,13:03:28.000,305,11042228,13605,0,1698843807,13099.091893429992,78.98754552000173,53515.076527200006
2023-11-01,13:03:29.000,305,11042216,13085,0,1698843808,13099.125574979997,78.98049639000237,53515.08351432
2023-11-01,13:03:30.000,305,11042202,13205,0,1698843809,13099.085157119996,78.98754552000173,53515.03460448
2023-11-01,13:03:31.000,305,11042229,13205,0,1698843810,13099.172729149992,78.97344726000301,53515.06255296
2023-11-01,13:03:32.000,305,11042154,13245,0,1698843811,13099.233355939992,78.89590683000279,53515.23024384
2023-11-01,13:03:33.000,305,11042168,13005,0,1698843812,13099.280510110002,78.9100050900015,53515.23723096001
2023-11-01,13:03:34.000,305,11042172,13325,0,1698843813,13099.287246419997,78.87475944000471,53515.23024384
2023-11-01,13:03:35.000,305,11042216,13445,0,1698843814,13099.300719040002,78.88180857000407,53515.21626960001
2023-11-01,13:03:36.000,305,11042167,13005,0,1698843815,13099.327664279997,78.82541553000192,53515.25819232
2023-11-01,13:03:37.000,305,11042165,13125,0,1698843816,13099.327664279997,78.80426814000384,53515.30011504
2023-11-01,13:03:38.000,305,11042173,13325,0,1698843817,13099.246828559997,78.83246466000128,53515.272166560004
2023-11-01,13:03:39.000,305,11042187,13405,0,1698843818,13099.253564869992,78.79721901000448,53515.30710216
2023-11-01,13:03:40.000,305,11042187,13485,0,1698843819,13099.179465460002,78.79721901000448,53515.356012
2023-11-01,13:03:41.000,305,11042191,13245,0,1698843820,13099.098629740001,78.76902248999977,53515.31408928001
2023-11-01,13:03:42.000,305,11042202,13365,0,1698843821,13099.118838670001,78.73377684000297,53515.411908960006
2023-11-01,13:03:43.000,305,11042188,13125,0,1698843822,13099.051475569991,78.74787510000169,53515.38396048001
2023-11-01,13:03:44.000,305,11042160,13325,0,1698843823,13098.87633151,78.77607161999913,53515.30011504
2023-11-01,13:03:45.000,305,11042212,13605,0,1698843824,13098.78875947999,78.76902248999977,53515.293127920006
2023-11-01,13:03:46.000,305,11042211,13125,0,1698843825,13098.68771482999,78.74787510000169,53515.32806352
2023-11-01,13:03:47.000,305,11042190,12965,0,1698843826,13098.512570769999,78.76902248999977,53515.15338552
2023-11-01,13:03:48.000,305,11042172,12965,0,1698843827,13098.478889219994,78.72672771000362,53515.23024384
2023-11-01,13:03:49.000,305,11042185,12925,0,1698843828,13098.357635639994,78.7126294500049,53515.16735976001
2023-11-01,13:03:50.000,305,11042184,13285,0,1698843829,13098.404789809989,78.67033467000147,53515.25819232
2023-11-01,13:03:51.000,305,11042244,13085,0,1698843830,13098.330690399998,78.60689249999996,53515.2512052
2023-11-01,13:03:52.000,305,11042210,12805,0,1698843831,13098.323954089989,78.57164685000316,53515.174346880005
2023-11-01,13:03:53.000,305,11042210,13485,0,1698843832,13098.216173129993,78.55754859000444,53515.076527200006
2023-11-01,13:03:54.000,305,11042206,13205,0,1698843833,13098.243118369988,78.51525381000101,53515.055565840004
2023-11-01,13:03:55.000,305,11042176,13285,0,1698843834,13098.303745159988,78.44476251000015,53515.09748856001
2023-11-01,13:03:56.000,305,11042199,13125,0,1698843835,13098.323954089989,78.40951686000335,53515.076527200006
2023-11-01,13:03:57.000,305,11042193,13445,0,1698843836,13098.303745159988,78.37427120999928,53514.99966888001
2023-11-01,13:03:58.000,305,11042169,13405,0,1698843837,13098.391317189999,78.28263252000033,53514.99268176
2023-11-01,13:03:59.000,305,11042233,13525,0,1698843838,13098.377844569994,78.2544360000029,53515.006656000005
2023-11-01,13:04:00.000,305,11042184,13365,0,1698843839,13098.445207669989,78.24738687000354,53514.9717204
2023-11-01,13:04:01.000,305,11042192,13245,0,1698843840,13098.431735049999,78.21919034999883,53514.96473328
2023-11-01,13:04:02.000,305,11042208,13405,0,1698843841,13098.350899329998,78.16279731000395,53514.88088784001
2023-11-01,13:04:03.000,305,11042190,13325,0,1698843842,13098.337426709993,78.08525688000373,53514.80402952
2023-11-01,13:04:04.000,305,11042166,13245,0,1698843843,13098.310481469998,78.06410948999837,53514.838965120005
2023-11-01,13:04:05.000,305,11042203,13525,0,1698843844,13098.398053499994,78.02886384000158,53514.908836320006
2023-11-01,13:04:06.000,305,11042160,13445,0,1698843845,13098.350899329998,77.97247079999943,53514.91582344
2023-11-01,13:04:07.000,305,11042195,13125,0,1698843846,13098.303745159988,77.95132341000135,53514.88088784001
2023-11-01,13:04:08.000,305,11042217,13285,0,1698843847,13098.202700510003,77.91607776000455,53514.73415832001
2023-11-01,13:04:09.000,305,11042190,13285,0,1698843848,13098.229645749998,77.93017602000327,53514.769093920004
2023-11-01,13:04:10.000,305,11042178,13645,0,1698843849,13098.202700510003,77.8596847200024,53514.78306816001
2023-11-01,13:04:11.000,305,11042194,13165,0,1698843850,13098.182491580003,77.84558646000369,53514.73415832001
2023-11-01,13:04:12.000,305,11042216,12925,0,1698843851,13098.101655860002,77.77509516000282,53514.63633864
2023-11-01,13:04:13.000,305,11042167,13605,0,1698843852,13098.108392169997,77.75394777000474,53514.671274240005
2023-11-01,13:04:14.000,305,11042180,13085,0,1698843853,13098.169018959998,77.73984950999875,53514.70620984
2023-11-01,13:04:15.000,305,11042175,13325,0,1698843854,13098.175755269993,77.74689863999811,53514.671274240005
2023-11-01,13:04:16.000,305,11042228,13045,0,1698843855,13098.135337409993,77.71165299000131,53514.622364400006
2023-11-01,13:04:17.000,305,11042231,13525,0,1698843856,13098.169018959998,77.70460386000195,53514.62935152
2023-11-01,13:04:18.000,305,11042171,13005,0,1698843857,13098.162282650002,77.69050560000323,53514.62935152
2023-11-01,13:04:19.000,305,11042213,13125,0,1698843858,13098.182491580003,77.71870212000067,53514.573454560006
2023-11-01,13:04:20.000,305,11042191,12965,0,1698843859,13098.182491580003,77.67640734000452,53514.601403040004
2023-11-01,13:04:21.000,305,11042193,13565,0,1698843860,13098.202700510003,77.68345647000388,53514.59441592001
2023-11-01,13:04:22.000,305,11042196,13085,0,1698843861,13098.189227889998,77.66230907999852,53514.5874288
2023-11-01,13:04:23.000,305,11042198,12965,0,1698843862,13098.276799919993,77.66230907999852,53514.64332576001
2023-11-01,13:04:24.000,305,11042225,13245,0,1698843863,13098.195964199993,77.64116169000044,53514.64332576001
2023-11-01,13:04:25.000,305,11042198,13285,0,1698843864,13098.175755269993,77.59886691000429,53514.56646744001
2023-11-01,13:04:26.000,305,11042139,12885,0,1698843865,13098.121864790002,77.56362126000022,53514.61537728001
2023-11-01,13:04:27.000,305,11042181,13045,0,1698843866,13098.081446930002,77.57067038999958,53514.48960912
2023-11-01,13:04:28.000,305,11042191,13485,0,1698843867,13097.980402280002,77.52132648000406,53514.552493200004
2023-11-01,13:04:29.000,305,11042178,13085,0,1698843868,13097.993874899992,77.50017908999871,53514.54550608001
2023-11-01,13:04:30.000,305,11042228,13245,0,1698843869,13097.960193350002,77.47198257000127,53514.56646744001
2023-11-01,13:04:31.000,305,11042194,13245,0,1698843870,13097.865885009996,77.44378605000384,53514.48960912
2023-11-01,13:04:32.000,305,11042171,13485,0,1698843871,13097.751367739991,77.40854039999977,53514.41973792
2023-11-01,13:04:33.000,305,11042180,13085,0,1698843872,13097.791785599991,77.36624562000361,53514.482622
2023-11-01,13:04:34.000,305,11042207,13445,0,1698843873,13097.684004639996,77.33099996999954,53514.44069928
2023-11-01,13:04:35.000,305,11042192,12925,0,1698843874,13097.643586779996,77.30985258000146,53514.32890536001
2023-11-01,13:04:36.000,305,11042148,13005,0,1698843875,13097.59643261,77.25345953999931,53514.37082808
2023-11-01,13:04:37.000,305,11042227,13205,0,1698843876,13097.603168919995,77.2393612800006,53514.35685384001
2023-11-01,13:04:38.000,305,11042156,13365,0,1698843877,13097.6570594,77.18296823999844,53514.42672504001
2023-11-01,13:04:39.000,305,11042214,13205,0,1698843878,13097.643586779996,77.12657520000357,53514.37781520001
2023-11-01,13:04:40.000,305,11042256,13165,0,1698843879,13097.623377849995,77.11247694000485,53514.34986672
2023-11-01,13:04:41.000,305,11042188,13565,0,1698843880,13097.60990522999,77.13362433000293,53514.35685384001
2023-11-01,13:04:42.000,305,11042195,13525,0,1698843881,13097.522333199995,77.0913295499995,53514.25204704
2023-11-01,13:04:43.000,305,11042215,13245,0,1698843882,13097.53580582,77.0913295499995,53514.25204704
2023-11-01,13:04:44.000,305,11042199,13285,0,1698843883,13097.562751059995,77.07018216000142,53514.3428796
2023-11-01,13:04:45.000,305,11042207,13245,0,1698843884,13097.63685047,77.0913295499995,53514.39877656001
2023-11-01,13:04:46.000,305,11042180,13245,0,1698843885,13097.6570594,77.0913295499995,53514.41973792
2023-11-01,13:04:47.000,305,11042188,13405,0,1698843886,13097.67053201999,77.0913295499995,53514.36384096
2023-11-01,13:04:48.000,305,11042198,13205,0,1698843887,13097.60990522999,77.10542780999822,53514.29396976
2023-11-01,13:04:49.000,305,11042232,13165,0,1698843888,13097.643586779996,77.14067346000229,53514.30095688
2023-11-01,13:04:50.000,305,11042203,13285,0,1698843889,13097.67053201999,77.13362433000293,53514.41973792
2023-11-01,13:04:51.000,305,11042229,13445,0,1698843890,13097.710949879991,77.19706650000444,53514.37781520001
2023-11-01,13:04:52.000,305,11042229,13165,0,1698843891,13097.60990522999,77.2041156300038,53514.29396976
2023-11-01,13:04:53.000,305,11042203,13245,0,1698843892,13097.65032308999,77.21821389000252,53514.35685384001
2023-11-01,13:04:54.000,305,11042220,13365,0,1698843893,13097.663795709996,77.22526302000188,53514.44768640001
2023-11-01,13:04:55.000,305,11042232,13245,0,1698843894,13097.65032308999,77.24641040999995,53514.433712160004
2023-11-01,13:04:56.000,305,11042151,13125,0,1698843895,13097.522333199995,77.28870519000338,53514.37082808
2023-11-01,13:04:57.000,305,11042234,13525,0,1698843896,13097.502124269995,77.3028034500021,53514.4127508
2023-11-01,13:04:58.000,305,11042208,13245,0,1698843897,13097.461706409995,77.35919649000425,53514.35685384001
2023-11-01,13:04:59.000,305,11042193,13285,0,1698843898,13097.46844271999,77.34509822999826,53514.44069928
2023-11-01,13:05:00.000,305,11042230,13245,0,1698843899,13097.360661759994,77.34509822999826,53514.35685384001
2023-11-01,13:05:01.000,305,11042215,13365,0,1698843900,13097.40781592999,77.34509822999826,53514.36384096
2023-11-01,13:05:02.000,305,11042208,13045,0,1698843901,13097.401079619995,77.31690171000082,53514.44069928
2023-11-01,13:05:03.000,305,11042204,13205,0,1698843902,13097.39434331,77.35214736000489,53514.42672504001
2023-11-01,13:05:04.000,305,11042207,12925,0,1698843903,13097.320243899994,77.31690171000082,53514.39178944
2023-11-01,13:05:05.000,305,11042209,13365,0,1698843904,13097.300034969994,77.29575432000274,53514.384802320004
2023-11-01,13:05:06.000,305,11042152,13285,0,1698843905,13097.33371652,77.2393612800006,53514.37082808
2023-11-01,13:05:07.000,305,11042194,13525,0,1698843906,13097.24614448999,77.23231215000123,53514.32191824
2023-11-01,13:05:08.000,305,11042211,13325,0,1698843907,13097.26635341999,77.21821389000252,53514.405763680006
2023-11-01,13:05:09.000,305,11042225,12925,0,1698843908,13097.259617109994,77.14067346000229,53514.39178944
2023-11-01,13:05:10.000,305,11042209,13205,0,1698843909,13097.205726629989,77.07018216000142,53514.30794400001
2023-11-01,13:05:11.000,305,11042204,13285,0,1698843910,13097.178781389994,77.04198564000399,53514.25903416001
2023-11-01,13:05:12.000,305,11042196,13325,0,1698843911,13097.219199249994,76.97854347000248,53514.32191824
2023-11-01,13:05:13.000,305,11042191,13165,0,1698843912,13097.172045079998,76.9573960800044,53514.2730084
2023-11-01,13:05:14.000,305,11042196,13205,0,1698843913,13097.178781389994,76.88690478000353,53514.286982640006
2023-11-01,13:05:15.000,305,11042227,12965,0,1698843914,13097.091209359998,76.88690478000353,53514.2031372
2023-11-01,13:05:16.000,305,11042150,13125,0,1698843915,13097.145099839989,76.82346261000203,53514.21012432001
2023-11-01,13:05:17.000,305,11042199,13085,0,1698843916,13097.091209359998,76.8093643500033,53514.119291760006
2023-11-01,13:05:18.000,305,11042224,13605,0,1698843917,13097.091209359998,76.81641348000267,53514.133266
2023-11-01,13:05:19.000,305,11042218,13165,0,1698843918,13097.111418289998,76.81641348000267,53514.16121448001
2023-11-01,13:05:20.000,305,11042240,12885,0,1698843919,13097.124890909989,76.7811678299986,53514.15422736
2023-11-01,13:05:21.000,305,11042191,13165,0,1698843920,13097.118154599993,76.7811678299986,53514.11230464001
2023-11-01,13:05:22.000,305,11042179,13245,0,1698843921,13097.091209359998,76.78821695999795,53514.05640768
2023-11-01,13:05:23.000,305,11042218,13365,0,1698843922,13097.138363529994,76.81641348000267,53514.049420560004
2023-11-01,13:05:24.000,305,11042198,13205,0,1698843923,13097.219199249994,76.81641348000267,53514.09134328001
2023-11-01,13:05:25.000,305,11042225,13445,0,1698843924,13097.28656234999,76.87985565000417,53514.098330400004
2023-11-01,13:05:26.000,305,11042252,13005,0,1698843925,13097.33371652,76.90805217000161,53514.119291760006
2023-11-01,13:05:27.000,305,11042202,13405,0,1698843926,13097.43476117,76.98559260000184,53514.07736904
2023-11-01,13:05:28.000,305,11042241,13125,0,1698843927,13097.461706409995,77.06313303000206,53514.0284592
2023-11-01,13:05:29.000,305,11042201,13125,0,1698843928,13097.603168919995,77.13362433000293,53514.119291760006
2023-11-01,13:05:30.000,305,11042193,13485,0,1698843929,13097.663795709996,77.21116476000316,53514.07736904
2023-11-01,13:05:31.000,305,11042208,13005,0,1698843930,13097.704213569996,77.3028034500021,53514.070381920006
2023-11-01,13:05:32.000,305,11042182,12925,0,1698843931,13097.724422499996,77.37329475000297,53514.09134328001
2023-11-01,13:05:33.000,305,11042169,13285,0,1698843932,13097.771576669991,77.46493344000191,53514.07736904
2023-11-01,13:05:34.000,305,11042208,13045,0,1698843933,13097.906302869997,77.50722821999807,53514.24505992
2023-11-01,13:05:35.000,305,11042201,12925,0,1698843934,13097.926511799997,77.59181777999765,53514.25204704
2023-11-01,13:05:36.000,305,11042197,13725,0,1698843935,13097.946720729997,77.61296517000301,53514.2730084
2023-11-01,13:05:37.000,305,11042178,12765,0,1698843936,13097.899566560001,77.70460386000195,53514.27999552001
2023-11-01,13:05:38.000,305,11042185,13045,0,1698843937,13097.818730840001,77.75394777000474,53514.17518872
2023-11-01,13:05:39.000,305,11042199,13405,0,1698843938,13097.805258219996,77.75394777000474,53514.24505992
2023-11-01,13:05:40.000,305,11042182,13285,0,1698843939,13097.75810405,77.78214429000218,53514.31493112
2023-11-01,13:05:41.000,305,11042165,13005,0,1698843940,13097.75810405,77.77509516000282,53514.35685384001
2023-11-01,13:05:42.000,305,11042203,13005,0,1698843941,13097.63685047,77.76804603000346,53514.25204704
2023-11-01,13:05:43.000,305,11042200,13605,0,1698843942,13097.522333199995,77.74689863999811,53514.238072800006
2023-11-01,13:05:44.000,305,11042193,13245,0,1698843943,13097.502124269995,77.6975547300026,53514.29396976
2023-11-01,13:05:45.000,305,11042203,13165,0,1698843944,13097.40781592999,77.66230907999852,53514.32191824
2023-11-01,13:05:46.000,305,11042173,13165,0,1698843945,13097.34718913999,77.62001430000237,53514.266021280004
2023-11-01,13:05:47.000,305,11042210,13125,0,1698843946,13097.219199249994,77.59886691000429,53514.17518872
2023-11-01,13:05:48.000,305,11042225,13245,0,1698843947,13097.198990319994,77.53542474000278,53514.133266
2023-11-01,13:05:49.000,305,11042210,13205,0,1698843948,13097.225935559989,77.49312995999935,53514.27999552001
2023-11-01,13:05:50.000,305,11042184,13005,0,1698843949,13097.205726629989,77.44378605000384,53514.238072800006
2023-11-01,13:05:51.000,305,11042253,13205,0,1698843950,13097.212462939999,77.41558952999912,53514.217111440004
2023-11-01,13:05:52.000,305,11042219,12925,0,1698843951,13097.145099839989,77.35919649000425,53514.15422736
2023-11-01,13:05:53.000,305,11042270,13165,0,1698843952,13097.131627219998,77.39444214000105,53514.16121448001
2023-11-01,13:05:54.000,305,11042186,13165,0,1698843953,13097.198990319994,77.37329475000297,53514.133266
2023-11-01,13:05:55.000,305,11042204,13125,0,1698843954,13097.198990319994,77.36624562000361,53514.11230464001
2023-11-01,13:05:56.000,305,11042211,13485,0,1698843955,13097.172045079998,77.4014912700004,53514.09134328001
2023-11-01,13:05:57.000,305,11042207,13325,0,1698843956,13097.165308769989,77.35919649000425,53514.08435616
2023-11-01,13:05:58.000,305,11042206,13605,0,1698843957,13097.138363529994,77.34509822999826,53514.0284592
2023-11-01,13:05:59.000,305,11042197,13285,0,1698843958,13097.151836149998,77.40854039999977,53514.03544632
2023-11-01,13:06:00.000,305,11042189,13125,0,1698843959,13097.178781389994,77.42263865999848,53514.00749784
2023-11-01,13:06:01.000,305,11042209,13485,0,1698843960,13097.131627219998,77.4508351800032,53513.99352360001
2023-11-01,13:06:02.000,305,11042185,13125,0,1698843961,13097.084473049988,77.4508351800032,53513.89570392001
2023-11-01,13:06:03.000,305,11042206,13445,0,1698843962,13097.023846259988,77.42263865999848,53513.881729680004
2023-11-01,13:06:04.000,305,11042155,13005,0,1698843963,13097.044055189988,77.41558952999912,53513.90967816
2023-11-01,13:06:05.000,305,11042177,13325,0,1698843964,13097.017109949993,77.40854039999977,53513.98653648
2023-11-01,13:06:06.000,305,11042232,13285,0,1698843965,13097.023846259988,77.40854039999977,53513.92365240001
2023-11-01,13:06:07.000,305,11042194,13125,0,1698843966,13097.003637329988,77.38034388000233,53513.89570392001
2023-11-01,13:06:08.000,305,11042211,13365,0,1698843967,13096.990164709998,77.4014912700004,53513.85378120001
2023-11-01,13:06:09.000,305,11042222,13205,0,1698843968,13097.010373639998,77.38739301000169,53513.81185848
2023-11-01,13:06:10.000,305,11042186,13165,0,1698843969,13097.064264119988,77.35919649000425,53513.80487136001
2023-11-01,13:06:11.000,305,11042185,13125,0,1698843970,13097.104681979989,77.36624562000361,53513.79788424
2023-11-01,13:06:12.000,305,11042219,13125,0,1698843971,13097.097945669993,77.40854039999977,53513.7489744
2023-11-01,13:06:13.000,305,11042216,13405,0,1698843972,13097.165308769989,77.37329475000297,53513.74198728
2023-11-01,13:06:14.000,305,11042162,13285,0,1698843973,13097.293298659999,77.39444214000105,53513.77692288001
2023-11-01,13:06:15.000,305,11042197,13085,0,1698843974,13097.37413438,77.42263865999848,53513.8188456
2023-11-01,13:06:16.000,305,11042245,13405,0,1698843975,13097.38760699999,77.44378605000384,53513.92365240001
2023-11-01,13:06:17.000,305,11042184,13325,0,1698843976,13097.4549701,77.50722821999807,53513.82583272001
2023-11-01,13:06:18.000,305,11042203,13365,0,1698843977,13097.47517903,77.59886691000429,53513.832819840005
2023-11-01,13:06:19.000,305,11042216,13325,0,1698843978,13097.562751059995,77.65525994999916,53513.84679408
2023-11-01,13:06:20.000,305,11042177,13245,0,1698843979,13097.71768619,77.73280037999939,53513.96557512
2023-11-01,13:06:21.000,305,11042218,13445,0,1698843980,13097.791785599991,77.80329168000026,53513.97256224001
2023-11-01,13:06:22.000,305,11042169,13125,0,1698843981,13097.785049289996,77.90902862999792,53513.94461376001
2023-11-01,13:06:23.000,305,11042211,13165,0,1698843982,13097.818730840001,77.97247079999943,53513.96557512
2023-11-01,13:06:24.000,305,11042216,13285,0,1698843983,13097.872621319992,78.07115861999773,53514.07736904
2023-11-01,13:06:25.000,305,11042240,13565,0,1698843984,13097.933248109992,78.09230601000309,53514.09134328001
2023-11-01,13:06:26.000,305,11042211,13245,0,1698843985,13097.946720729997,78.14869904999796,53514.16121448001
2023-11-01,13:06:27.000,305,11042153,13445,0,1698843986,13097.919775490001,78.18394470000203,53514.12627888
2023-11-01,13:06:28.000,305,11042204,12845,0,1698843987,13097.939984420002,78.24738687000354,53514.18916296001
2023-11-01,13:06:29.000,305,11042219,13085,0,1698843988,13098.054501689992,78.28263252000033,53514.335892480005
2023-11-01,13:06:30.000,305,11042245,13125,0,1698843989,13098.074710619992,78.2896816499997,53514.36384096
2023-11-01,13:06:31.000,305,11042194,13205,0,1698843990,13098.101655860002,78.2896816499997,53514.32890536001
2023-11-01,13:06:32.000,305,11042183,13165,0,1698843991,13098.101655860002,78.2544360000029,53514.36384096
2023-11-01,13:06:33.000,305,11042203,13405,0,1698843992,13098.155546339993,78.21919034999883,53514.4127508
2023-11-01,13:06:34.000,305,11042200,13325,0,1698843993,13098.155546339993,78.23328861000482,53514.482622
2023-11-01,13:06:35.000,305,11042232,13525,0,1698843994,13098.202700510003,78.16984644000331,53514.56646744001
2023-11-01,13:06:36.000,305,11042174,13085,0,1698843995,13098.270063609998,78.11345340000116,53514.58044168
2023-11-01,13:06:37.000,305,11042185,13325,0,1698843996,13098.283536229988,78.08525688000373,53514.58044168
2023-11-01,13:06:38.000,305,11042156,13325,0,1698843997,13098.323954089989,78.03591297000094,53514.5874288
2023-11-01,13:06:39.000,305,11042186,13565,0,1698843998,13098.445207669989,77.97951992999879,53514.69223560001
2023-11-01,13:06:40.000,305,11042204,13165,0,1698843999,13098.404789809989,77.93017602000327,53514.69223560001
2023-11-01,13:06:41.000,305,11042205,13165,0,1698844000,13098.458680289994,77.91607776000455,53514.76210680001
2023-11-01,13:06:42.000,305,11042180,13245,0,1698844001,13098.478889219994,77.84558646000369,53514.69223560001
2023-11-01,13:06:43.000,305,11042220,12925,0,1698844002,13098.478889219994,77.81034080999962,53514.70620984
2023-11-01,13:06:44.000,305,11042207,13245,0,1698844003,13098.55298863,77.7962425500009,53514.78306816001
2023-11-01,13:06:45.000,305,11042231,13125,0,1698844004,13098.59340649,77.80329168000026,53514.83197800001
2023-11-01,13:06:46.000,305,11042212,13405,0,1698844005,13098.62708803999,77.8314881999977,53514.92979768001
2023-11-01,13:06:47.000,305,11042168,13045,0,1698844006,13098.61361542,77.81034080999962,53514.91582344
2023-11-01,13:06:48.000,305,11042191,13245,0,1698844007,13098.600142799995,77.83853733000433,53514.90184920001
2023-11-01,13:06:49.000,305,11042156,13045,0,1698844008,13098.640560659995,77.88083211000048,53514.95075904001
2023-11-01,13:06:50.000,305,11042215,13245,0,1698844009,13098.62708803999,77.90197949999856,53514.91582344
2023-11-01,13:06:51.000,305,11042206,13285,0,1698844010,13098.600142799995,77.93722515000263,53514.91582344
2023-11-01,13:06:52.000,305,11042199,13565,0,1698844011,13098.59340649,77.98656905999815,53514.89486208
2023-11-01,13:06:53.000,305,11042161,13205,0,1698844012,13098.63382435,78.00066732000414,53514.95075904001
2023-11-01,13:06:54.000,305,11042166,13405,0,1698844013,13098.721396379995,78.05001122999965,53515.0415916
2023-11-01,13:06:55.000,305,11042215,12965,0,1698844014,13098.74834161999,78.06410948999837,53515.076527200006
2023-11-01,13:06:56.000,305,11042216,13205,0,1698844015,13098.75507793,78.12755165999988,53515.1114628
2023-11-01,13:06:57.000,305,11042230,13125,0,1698844016,13098.734869,78.18394470000203,53515.06954008001
2023-11-01,13:06:58.000,305,11042185,13285,0,1698844017,13098.72813268999,78.21214121999947,53515.06255296
2023-11-01,13:06:59.000,305,11042224,13165,0,1698844018,13098.701187449995,78.23328861000482,53515.055565840004
2023-11-01,13:07:00.000,305,11042253,13125,0,1698844019,13098.72813268999,78.2896816499997,53515.18832112
2023-11-01,13:07:01.000,305,11042179,13125,0,1698844020,13098.761814239995,78.3178781700044,53515.20229536
2023-11-01,13:07:02.000,305,11042221,13005,0,1698844021,13098.660769589995,78.33902556000248,53515.16037264
2023-11-01,13:07:03.000,305,11042228,13205,0,1698844022,13098.63382435,78.36722207999992,53515.20229536
2023-11-01,13:07:04.000,305,11042219,13285,0,1698844023,13098.63382435,78.33197643000312,53515.272166560004
2023-11-01,13:07:05.000,305,11042204,13285,0,1698844024,13098.532779699999,78.33902556000248,53515.21626960001
2023-11-01,13:07:06.000,305,11042167,13325,0,1698844025,13098.492361839999,78.34607469000184,53515.23723096001
2023-11-01,13:07:07.000,305,11042224,13285,0,1698844026,13098.391317189999,78.32492730000376,53515.20229536
2023-11-01,13:07:08.000,305,11042177,13525,0,1698844027,13098.337426709993,78.37427120999928,53515.18832112
2023-11-01,13:07:09.000,305,11042193,13205,0,1698844028,13098.384580879989,78.30377990999841,53515.244218080006
2023-11-01,13:07:10.000,305,11042225,13205,0,1698844029,13098.398053499994,78.24738687000354,53515.23024384
2023-11-01,13:07:11.000,305,11042156,13085,0,1698844030,13098.337426709993,78.17689557000267,53515.20928248
2023-11-01,13:07:12.000,305,11042193,13245,0,1698844031,13098.330690399998,78.12755165999988,53515.14639840001
2023-11-01,13:07:13.000,305,11042193,13445,0,1698844032,13098.323954089989,78.0429621000003,53515.09748856001
2023-11-01,13:07:14.000,305,11042201,13085,0,1698844033,13098.398053499994,77.94427428000199,53515.16037264
2023-11-01,13:07:15.000,305,11042200,13205,0,1698844034,13098.50583445999,77.8596847200024,53515.181334
2023-11-01,13:07:16.000,305,11042235,12925,0,1698844035,13098.54625231999,77.76804603000346,53515.20928248
2023-11-01,13:07:17.000,305,11042216,13125,0,1698844036,13098.620351729995,77.6482108199998,53515.13941128
2023-11-01,13:07:18.000,305,11042181,13045,0,1698844037,13098.76855054999,77.60591604000365,53515.174346880005
2023-11-01,13:07:19.000,305,11042270,13285,0,1698844038,13098.84938626999,77.52837561000342,53515.181334
2023-11-01,13:07:20.000,305,11042217,12845,0,1698844039,13098.9369583,77.45788431000256,53515.20229536
2023-11-01,13:07:21.000,305,11042224,13045,0,1698844040,13099.031266639991,77.47903170000063,53515.19530824001
2023-11-01,13:07:22.000,305,11042200,13285,0,1698844041,13099.038002950001,77.45788431000256,53515.16037264
2023-11-01,13:07:23.000,305,11042211,13365,0,1698844042,13099.098629740001,77.43673692000448,53515.13941128
2023-11-01,13:07:24.000,305,11042214,12925,0,1698844043,13099.145783909997,77.42968778999784,53515.23024384
2023-11-01,13:07:25.000,305,11042224,13365,0,1698844044,13099.172729149992,77.44378605000384,53515.25819232
2023-11-01,13:07:26.000,305,11042177,13365,0,1698844045,13099.172729149992,77.42263865999848,53515.30710216
2023-11-01,13:07:27.000,305,11042168,13205,0,1698844046,13099.152520219992,77.44378605000384,53515.34902488
2023-11-01,13:07:28.000,305,11042204,13165,0,1698844047,13099.064948189996,77.42263865999848,53515.272166560004
2023-11-01,13:07:29.000,305,11042230,13725,0,1698844048,13098.997585090001,77.43673692000448,53515.27915368
2023-11-01,13:07:30.000,305,11042179,13165,0,1698844049,13098.95716723,77.4508351800032,53515.28614080001
2023-11-01,13:07:31.000,305,11042186,13245,0,1698844050,13098.87633151,77.44378605000384,53515.26517944001
2023-11-01,13:07:32.000,305,11042215,13405,0,1698844051,13098.66750589999,77.44378605000384,53515.20229536
2023-11-01,13:07:33.000,305,11042182,13405,0,1698844052,13098.63382435,77.42263865999848,53515.223256720004
2023-11-01,13:07:34.000,305,11042208,13085,0,1698844053,13098.64729696999,77.42263865999848,53515.25819232
2023-11-01,13:07:35.000,305,11042197,13005,0,1698844054,13098.50583445999,77.40854039999977,53515.23723096001
2023-11-01,13:07:36.000,305,11042198,13165,0,1698844055,13098.391317189999,77.35214736000489,53515.23723096001
2023-11-01,13:07:37.000,305,11042214,13525,0,1698844056,13098.310481469998,77.35919649000425,53515.16037264
2023-11-01,13:07:38.000,305,11042211,13325,0,1698844057,13098.256590989993,77.32395084000018,53515.13941128
2023-11-01,13:07:39.000,305,11042208,13245,0,1698844058,13098.148810029998,77.28165606000402,53515.055565840004
2023-11-01,13:07:40.000,305,11042215,13285,0,1698844059,13098.067974309997,77.26755779999803,53515.076527200006
2023-11-01,13:07:41.000,305,11042222,13285,0,1698844060,13098.067974309997,77.26755779999803,53515.1114628
2023-11-01,13:07:42.000,305,11042184,13605,0,1698844061,13098.047765379997,77.24641040999995,53515.076527200006
2023-11-01,13:07:43.000,305,11042213,13125,0,1698844062,13098.007347519997,77.26050866999867,53515.06954008001
2023-11-01,13:07:44.000,305,11042187,12805,0,1698844063,13097.933248109992,77.2393612800006,53514.98569464
2023-11-01,13:07:45.000,305,11042217,13325,0,1698844064,13097.906302869997,77.26755779999803,53514.98569464
2023-11-01,13:07:46.000,305,11042209,13285,0,1698844065,13097.872621319992,77.28165606000402,53514.99966888001
2023-11-01,13:07:47.000,305,11042208,13125,0,1698844066,13097.785049289996,77.30985258000146,53514.94377192
2023-11-01,13:07:48.000,305,11042235,13085,0,1698844067,13097.785049289996,77.3028034500021,53514.8669136
2023-11-01,13:07:49.000,305,11042190,13285,0,1698844068,13097.832203459991,77.30985258000146,53514.887874960004
2023-11-01,13:07:50.000,305,11042171,13405,0,1698844069,13097.838939770001,77.32395084000018,53514.95075904001
2023-11-01,13:07:51.000,305,11042231,13125,0,1698844070,13097.838939770001,77.34509822999826,53514.92281056
2023-11-01,13:07:52.000,305,11042202,13285,0,1698844071,13097.785049289996,77.4014912700004,53514.8669136
2023-11-01,13:07:53.000,305,11042171,13245,0,1698844072,13097.859148700001,77.45788431000256,53514.91582344
2023-11-01,13:07:54.000,305,11042200,13085,0,1698844073,13097.838939770001,77.46493344000191,53514.85293936
2023-11-01,13:07:55.000,305,11042153,13285,0,1698844074,13097.906302869997,77.48608082999999,53514.82499088
2023-11-01,13:07:56.000,305,11042178,13285,0,1698844075,13097.933248109992,77.5495230000015,53514.85992648001
2023-11-01,13:07:57.000,305,11042209,13205,0,1698844076,13097.939984420002,77.57771951999894,53514.85293936
2023-11-01,13:07:58.000,305,11042228,13365,0,1698844077,13098.034292759992,77.60591604000365,53514.908836320006
2023-11-01,13:07:59.000,305,11042173,13285,0,1698844078,13098.094919549992,77.66230907999852,53514.94377192
2023-11-01,13:08:00.000,305,11042205,13045,0,1698844079,13098.155546339993,77.70460386000195,53514.94377192
2023-11-01,13:08:01.000,305,11042215,13285,0,1698844080,13098.222909439988,77.6975547300026,53514.88088784001
2023-11-01,13:08:02.000,305,11042245,13405,0,1698844081,13098.202700510003,77.78214429000218,53514.908836320006
2023-11-01,13:08:03.000,305,11042173,13485,0,1698844082,13098.236382059993,77.76804603000346,53514.89486208
2023-11-01,13:08:04.000,305,11042180,13365,0,1698844083,13098.310481469998,77.7609969000041,53515.006656000005
2023-11-01,13:08:05.000,305,11042199,13285,0,1698844084,13098.418262429994,77.76804603000346,53514.99966888001
2023-11-01,13:08:06.000,305,11042177,12885,0,1698844085,13098.519307079994,77.75394777000474,53515.02761736001
2023-11-01,13:08:07.000,305,11042207,13405,0,1698844086,13098.519307079994,77.74689863999811,53515.04857872001
2023-11-01,13:08:08.000,305,11042209,13405,0,1698844087,13098.52604338999,77.75394777000474,53514.957746160006
2023-11-01,13:08:09.000,305,11042176,13045,0,1698844088,13098.57319756,77.73984950999875,53515.06255296
2023-11-01,13:08:10.000,305,11042200,13365,0,1698844089,13098.56646124999,77.68345647000388,53514.99268176
2023-11-01,13:08:11.000,305,11042228,13165,0,1698844090,13098.58667017999,77.65525994999916,53515.03460448
2023-11-01,13:08:12.000,305,11042228,12925,0,1698844091,13098.54625231999,77.65525994999916,53515.0415916
2023-11-01,13:08:13.000,305,11042226,13285,0,1698844092,13098.54625231999,77.5847686499983,53515.01364312
2023-11-01,13:08:14.000,305,11042228,13405,0,1698844093,13098.519307079994,77.5495230000015,53514.99268176
2023-11-01,13:08:15.000,305,11042200,13325,0,1698844094,13098.54625231999,77.49312995999935,53515.125437040006
2023-11-01,13:08:16.000,305,11042183,13525,0,1698844095,13098.52604338999,77.50017908999871,53515.104475680004
2023-11-01,13:08:17.000,305,11042192,13165,0,1698844096,13098.478889219994,77.47903170000063,53515.13941128
2023-11-01,13:08:18.000,305,11042188,13245,0,1698844097,13098.364371949989,77.50017908999871,53514.9717204
2023-11-01,13:08:19.000,305,11042145,13325,0,1698844098,13098.344163019989,77.47903170000063,53515.01364312
2023-11-01,13:08:20.000,305,11042163,13365,0,1698844099,13098.290272539998,77.50017908999871,53515.08351432
2023-11-01,13:08:21.000,305,11042220,13325,0,1698844100,13098.283536229988,77.5142773500047,53515.09050144
2023-11-01,13:08:22.000,305,11042204,13325,0,1698844101,13098.195964199993,77.50722821999807,53515.06954008001
2023-11-01,13:08:23.000,305,11042193,13285,0,1698844102,13098.108392169997,77.50017908999871,53514.9717204
2023-11-01,13:08:24.000,305,11042194,13685,0,1698844103,13098.034292759992,77.52132648000406,53514.98569464
2023-11-01,13:08:25.000,305,11042160,13365,0,1698844104,13098.041029070002,77.52837561000342,53515.0415916
2023-11-01,13:08:26.000,305,11042199,12885,0,1698844105,13097.973665969992,77.53542474000278,53515.03460448
2023-11-01,13:08:27.000,305,11042205,13405,0,1698844106,13097.960193350002,77.50722821999807,53515.006656000005
2023-11-01,13:08:28.000,305,11042177,13125,0,1698844107,13097.865885009996,77.54247387000214,53514.95075904001
2023-11-01,13:08:29.000,305,11042180,13285,0,1698844108,13097.865885009996,77.52132648000406,53514.92979768001
2023-11-01,13:08:30.000,305,11042177,12965,0,1698844109,13097.892830249992,77.47903170000063,53515.01364312
2023-11-01,13:08:31.000,305,11042184,13125,0,1698844110,13097.913039179992,77.48608082999999,53514.99966888001
2023-11-01,13:08:32.000,305,11042164,13205,0,1698844111,13097.852412389992,77.47903170000063,53514.936784800004
2023-11-01,13:08:33.000,305,11042174,13245,0,1698844112,13097.906302869997,77.45788431000256,53514.957746160006
2023-11-01,13:08:34.000,305,11042200,12925,0,1698844113,13097.953457039992,77.42263865999848,53514.99268176
2023-11-01,13:08:35.000,305,11042195,13205,0,1698844114,13098.020820140002,77.38739301000169,53514.95075904001
2023-11-01,13:08:36.000,305,11042203,13165,0,1698844115,13098.041029070002,77.35214736000489,53514.96473328
2023-11-01,13:08:37.000,305,11042230,13205,0,1698844116,13098.061238000002,77.32395084000018,53514.99966888001
2023-11-01,13:08:38.000,305,11042170,13285,0,1698844117,13098.142073720002,77.28870519000338,53515.02063024
2023-11-01,13:08:39.000,305,11042215,13165,0,1698844118,13098.202700510003,77.29575432000274,53514.99268176
2023-11-01,13:08:40.000,305,11042206,13245,0,1698844119,13098.222909439988,77.25345953999931,53515.055565840004
2023-11-01,13:08:41.000,305,11042223,13285,0,1698844120,13098.236382059993,77.27460693000467,53515.02761736001
2023-11-01,13:08:42.000,305,11042194,13325,0,1698844121,13098.182491580003,77.27460693000467,53514.98569464
2023-11-01,13:08:43.000,305,11042208,13205,0,1698844122,13098.202700510003,77.28870519000338,53514.92979768001
2023-11-01,13:08:44.000,305,11042196,13085,0,1698844123,13098.222909439988,77.25345953999931,53515.006656000005
2023-11-01,13:08:45.000,305,11042245,13005,0,1698844124,13098.290272539998,77.28870519000338,53515.04857872001
2023-11-01,13:08:46.000,305,11042178,12885,0,1698844125,13098.243118369988,77.26755779999803,53515.09748856001
2023-11-01,13:08:47.000,305,11042175,13605,0,1698844126,13098.256590989993,77.31690171000082,53514.99966888001
2023-11-01,13:08:48.000,305,11042209,13125,0,1698844127,13098.229645749998,77.34509822999826,53514.95075904001
2023-11-01,13:08:49.000,305,11042199,13245,0,1698844128,13098.209436819998,77.36624562000361,53515.04857872001
2023-11-01,13:08:50.000,305,11042185,13205,0,1698844129,13098.135337409993,77.39444214000105,53515.02063024
2023-11-01,13:08:51.000,305,11042200,13485,0,1698844130,13098.101655860002,77.37329475000297,53515.0415916
2023-11-01,13:08:52.000,305,11042202,13485,0,1698844131,13098.020820140002,77.4014912700004,53514.957746160006
2023-11-01,13:08:53.000,305,11042175,13285,0,1698844132,13098.034292759992,77.43673692000448,53515.01364312
2023-11-01,13:08:54.000,305,11042200,13245,0,1698844133,13098.014083829992,77.44378605000384,53515.03460448
2023-11-01,13:08:55.000,305,11042228,13005,0,1698844134,13098.061238000002,77.46493344000191,53515.04857872001
2023-11-01,13:08:56.000,305,11042166,13085,0,1698844135,13098.034292759992,77.4508351800032,53515.02063024
2023-11-01,13:08:57.000,305,11042224,13205,0,1698844136,13098.054501689992,77.49312995999935,53515.02761736001
2023-11-01,13:08:58.000,305,11042222,13605,0,1698844137,13098.054501689992,77.48608082999999,53515.01364312
2023-11-01,13:08:59.000,305,11042192,13045,0,1698844138,13098.074710619992,77.46493344000191,53515.01364312
2023-11-01,13:09:00.000,305,11042222,13125,0,1698844139,13098.088183239997,77.49312995999935,53515.02063024
2023-11-01,13:09:01.000,305,11042227,13285,0,1698844140,13098.121864790002,77.47198257000127,53515.055565840004
2023-11-01,13:09:02.000,305,11042195,12965,0,1698844141,13098.229645749998,77.4508351800032,53515.055565840004
2023-11-01,13:09:03.000,305,11042227,12965,0,1698844142,13098.263327299988,77.47198257000127,53515.1114628
2023-11-01,13:09:04.000,305,11042161,13085,0,1698844143,13098.276799919993,77.47198257000127,53515.11844992001
2023-11-01,13:09:05.000,305,11042182,13525,0,1698844144,13098.337426709993,77.48608082999999,53515.08351432
2023-11-01,13:09:06.000,305,11042202,13245,0,1698844145,13098.377844569994,77.43673692000448,53515.08351432
2023-11-01,13:09:07.000,305,11042240,13005,0,1698844146,13098.424998739989,77.46493344000191,53515.01364312
2023-11-01,13:09:08.000,305,11042237,13365,0,1698844147,13098.418262429994,77.47903170000063,53515.06954008001
2023-11-01,13:09:09.000,305,11042219,13405,0,1698844148,13098.532779699999,77.47903170000063,53515.181334
2023-11-01,13:09:10.000,305,11042218,13165,0,1698844149,13098.58667017999,77.41558952999912,53515.20928248
2023-11-01,13:09:11.000,305,11042200,13525,0,1698844150,13098.67424221,77.44378605000384,53515.16735976001
2023-11-01,13:09:12.000,305,11042245,13485,0,1698844151,13098.63382435,77.45788431000256,53515.15338552
2023-11-01,13:09:13.000,305,11042188,13445,0,1698844152,13098.660769589995,77.47903170000063,53515.223256720004
2023-11-01,13:09:14.000,305,11042189,13405,0,1698844153,13098.721396379995,77.49312995999935,53515.21626960001
2023-11-01,13:09:15.000,305,11042196,12925,0,1698844154,13098.701187449995,77.5142773500047,53515.23024384
2023-11-01,13:09:16.000,305,11042165,13205,0,1698844155,13098.70792375999,77.5142773500047,53515.28614080001
2023-11-01,13:09:17.000,305,11042176,13405,0,1698844156,13098.63382435,77.50017908999871,53515.181334
2023-11-01,13:09:18.000,305,11042148,12965,0,1698844157,13098.600142799995,77.47903170000063,53515.28614080001
2023-11-01,13:09:19.000,305,11042209,13085,0,1698844158,13098.620351729995,77.47903170000063,53515.342037760005
2023-11-01,13:09:20.000,305,11042212,13445,0,1698844159,13098.55298863,77.43673692000448,53515.36998624
2023-11-01,13:09:21.000,305,11042188,13205,0,1698844160,13098.499098149994,77.44378605000384,53515.3210764
2023-11-01,13:09:22.000,305,11042216,13285,0,1698844161,13098.317217779993,77.44378605000384,53515.21626960001
2023-11-01,13:09:23.000,305,11042182,13685,0,1698844162,13098.270063609998,77.42263865999848,53515.21626960001
2023-11-01,13:09:24.000,305,11042217,13565,0,1698844163,13098.249854679998,77.35919649000425,53515.25819232
2023-11-01,13:09:25.000,305,11042195,13245,0,1698844164,13098.182491580003,77.30985258000146,53515.23723096001
2023-11-01,13:09:26.000,305,11042216,13205,0,1698844165,13098.108392169997,77.27460693000467,53515.23024384
2023-11-01,13:09:27.000,305,11042210,13125,0,1698844166,13098.007347519997,77.18296823999844,53515.174346880005
2023-11-01,13:09:28.000,305,11042187,13325,0,1698844167,13097.946720729997,77.13362433000293,53515.16037264
2023-11-01,13:09:29.000,305,11042260,13165,0,1698844168,13097.892830249992,77.04903477000335,53515.08351432
2023-11-01,13:09:30.000,305,11042200,13245,0,1698844169,13097.865885009996,77.00673998999991,53515.09748856001
2023-11-01,13:09:31.000,305,11042180,13485,0,1698844170,13097.838939770001,76.92215043000033,53515.08351432
2023-11-01,13:09:32.000,305,11042226,13445,0,1698844171,13097.751367739991,76.88690478000353,53515.006656000005
2023-11-01,13:09:33.000,305,11042219,13245,0,1698844172,13097.764840359996,76.85165912999946,53514.96473328
2023-11-01,13:09:34.000,305,11042209,13285,0,1698844173,13097.724422499996,76.78821695999795,53514.887874960004
2023-11-01,13:09:35.000,305,11042162,13165,0,1698844174,13097.811994529991,76.77411869999924,53514.936784800004
2023-11-01,13:09:36.000,305,11042157,13165,0,1698844175,13097.791785599991,76.73887305000244,53514.957746160006
2023-11-01,13:09:37.000,305,11042162,13245,0,1698844176,13097.811994529991,76.73182392000308,53514.89486208
2023-11-01,13:09:38.000,305,11042203,12965,0,1698844177,13097.785049289996,76.72477479000372,53514.80402952
2023-11-01,13:09:39.000,305,11042198,13005,0,1698844178,13097.75810405,76.73887305000244,53514.78306816001
2023-11-01,13:09:40.000,305,11042214,13085,0,1698844179,13097.744631429996,76.7811678299986,53514.76210680001
2023-11-01,13:09:41.000,305,11042241,13605,0,1698844180,13097.791785599991,76.7811678299986,53514.85992648001
2023-11-01,13:09:42.000,305,11042216,13085,0,1698844181,13097.791785599991,76.79526609000459,53514.85992648001
2023-11-01,13:09:43.000,305,11042196,13525,0,1698844182,13097.764840359996,76.82346261000203,53514.790055280006
2023-11-01,13:09:44.000,305,11042194,13325,0,1698844183,13097.663795709996,76.87280652000481,53514.76210680001
2023-11-01,13:09:45.000,305,11042173,12925,0,1698844184,13097.63011415999,76.95034694999777,53514.74813256
2023-11-01,13:09:46.000,305,11042200,13485,0,1698844185,13097.60990522999,76.99969086000056,53514.74813256
2023-11-01,13:09:47.000,305,11042185,13405,0,1698844186,13097.48865164999,77.03493651000463,53514.6573
2023-11-01,13:09:48.000,305,11042240,13445,0,1698844187,13097.441497479995,77.0560839000027,53514.7271712
2023-11-01,13:09:49.000,305,11042193,12965,0,1698844188,13097.38760699999,77.11952607000421,53514.769093920004
2023-11-01,13:09:50.000,305,11042196,13245,0,1698844189,13097.340452829994,77.14067346000229,53514.74813256
2023-11-01,13:09:51.000,305,11042211,13125,0,1698844190,13097.28656234999,77.16182085000037,53514.67826136
2023-11-01,13:09:52.000,305,11042222,13365,0,1698844191,13097.30677127999,77.16182085000037,53514.671274240005
2023-11-01,13:09:53.000,305,11042214,13325,0,1698844192,13097.259617109994,77.24641040999995,53514.71319696001
2023-11-01,13:09:54.000,305,11042187,12925,0,1698844193,13097.239408179994,77.2393612800006,53514.671274240005
2023-11-01,13:09:55.000,305,11042217,13205,0,1698844194,13097.252880799999,77.2393612800006,53514.622364400006
2023-11-01,13:09:56.000,305,11042202,13085,0,1698844195,13097.320243899994,77.26050866999867,53514.7271712
2023-11-01,13:09:57.000,305,11042194,12925,0,1698844196,13097.360661759994,77.27460693000467,53514.62935152
2023-11-01,13:09:58.000,305,11042179,13445,0,1698844197,13097.41455224,77.29575432000274,53514.61537728001
2023-11-01,13:09:59.000,305,11042170,12885,0,1698844198,13097.54927843999,77.31690171000082,53514.76210680001
2023-11-01,13:10:00.000,305,11042263,13445,0,1698844199,13097.61664154,77.28870519000338,53514.71319696001
2023-11-01,13:10:01.000,305,11042224,13165,0,1698844200,13097.60990522999,77.31690171000082,53514.66428712001
2023-11-01,13:10:02.000,305,11042229,13045,0,1698844201,13097.603168919995,77.3380490999989,53514.56646744001
2023-11-01,13:10:03.000,305,11042164,13045,0,1698844202,13097.663795709996,77.38034388000233,53514.60839016
2023-11-01,13:10:04.000,305,11042197,13205,0,1698844203,13097.791785599991,77.38739301000169,53514.7271712
2023-11-01,13:10:05.000,305,11042228,13245,0,1698844204,13097.845676079996,77.34509822999826,53514.75511968
2023-11-01,13:10:06.000,305,11042142,13285,0,1698844205,13097.946720729997,77.34509822999826,53514.76210680001
2023-11-01,13:10:07.000,305,11042204,13165,0,1698844206,13097.973665969992,77.38739301000169,53514.69922272
2023-11-01,13:10:08.000,305,11042196,13525,0,1698844207,13097.953457039992,77.39444214000105,53514.70620984
2023-11-01,13:10:09.000,305,11042208,13045,0,1698844208,13098.041029070002,77.43673692000448,53514.78306816001
2023-11-01,13:10:10.000,305,11042217,13325,0,1698844209,13098.054501689992,77.42263865999848,53514.71319696001
2023-11-01,13:10:11.000,305,11042191,13165,0,1698844210,13098.101655860002,77.4508351800032,53514.74813256
2023-11-01,13:10:12.000,305,11042183,13325,0,1698844211,13098.014083829992,77.50017908999871,53514.71319696001
2023-11-01,13:10:13.000,305,11042221,13165,0,1698844212,13098.034292759992,77.47903170000063,53514.769093920004
2023-11-01,13:10:14.000,305,11042220,13165,0,1698844213,13098.121864790002,77.48608082999999,53514.81101664001
2023-11-01,13:10:15.000,305,11042212,13285,0,1698844214,13098.108392169997,77.50017908999871,53514.838965120005
2023-11-01,13:10:16.000,305,11042271,13085,0,1698844215,13098.162282650002,77.47903170000063,53514.838965120005
2023-11-01,13:10:17.000,305,11042186,13205,0,1698844216,13098.142073720002,77.50722821999807,53514.76210680001
2023-11-01,13:10:18.000,305,11042251,13005,0,1698844217,13098.169018959998,77.47903170000063,53514.70620984
2023-11-01,13:10:19.000,305,11042214,13405,0,1698844218,13098.216173129993,77.48608082999999,53514.83197800001
2023-11-01,13:10:20.000,305,11042215,13405,0,1698844219,13098.222909439988,77.49312995999935,53514.81101664001
2023-11-01,13:10:21.000,305,11042186,13445,0,1698844220,13098.195964199993,77.54247387000214,53514.76210680001
2023-11-01,13:10:22.000,305,11042157,13325,0,1698844221,13098.243118369988,77.57067038999958,53514.74813256
2023-11-01,13:10:23.000,305,11042171,13325,0,1698844222,13098.256590989993,77.57771951999894,53514.77608104
2023-11-01,13:10:24.000,305,11042223,13285,0,1698844223,13098.290272539998,77.57771951999894,53514.77608104
2023-11-01,13:10:25.000,305,11042179,13605,0,1698844224,13098.303745159988,77.6482108199998,53514.84595224
2023-11-01,13:10:26.000,305,11042234,13165,0,1698844225,13098.344163019989,77.67640734000452,53514.83197800001
2023-11-01,13:10:27.000,305,11042161,13365,0,1698844226,13098.290272539998,77.72575125000003,53514.77608104
2023-11-01,13:10:28.000,305,11042210,13605,0,1698844227,13098.317217779993,77.72575125000003,53514.76210680001
2023-11-01,13:10:29.000,305,11042179,13045,0,1698844228,13098.377844569994,77.7962425500009,53514.89486208
2023-11-01,13:10:30.000,305,11042225,13285,0,1698844229,13098.391317189999,77.84558646000369,53514.92979768001
2023-11-01,13:10:31.000,305,11042185,13285,0,1698844230,13098.364371949989,77.88788123999984,53514.85992648001
2023-11-01,13:10:32.000,305,11042202,13405,0,1698844231,13098.337426709993,77.95132341000135,53514.89486208
2023-11-01,13:10:33.000,305,11042239,13165,0,1698844232,13098.303745159988,77.96542167000007,53514.92281056
2023-11-01,13:10:34.000,305,11042200,13245,0,1698844233,13098.310481469998,78.0077164500035,53514.88088784001
2023-11-01,13:10:35.000,305,11042212,13365,0,1698844234,13098.297008849993,78.0429621000003,53514.908836320006
2023-11-01,13:10:36.000,305,11042162,12885,0,1698844235,13098.263327299988,78.07115861999773,53514.97870752001
2023-11-01,13:10:37.000,305,11042180,13245,0,1698844236,13098.256590989993,78.11345340000116,53514.91582344
2023-11-01,13:10:38.000,305,11042183,13365,0,1698844237,13098.243118369988,78.11345340000116,53514.887874960004
2023-11-01,13:10:39.000,305,11042178,13205,0,1698844238,13098.323954089989,78.11345340000116,53514.96473328
2023-11-01,13:10:40.000,305,11042186,13405,0,1698844239,13098.330690399998,78.12755165999988,53514.96473328
2023-11-01,13:10:41.000,305,11042223,13445,0,1698844240,13098.337426709993,78.16984644000331,53515.006656000005
2023-11-01,13:10:42.000,305,11042205,12845,0,1698844241,13098.317217779993,78.11345340000116,53514.96473328
2023-11-01,13:10:43.000,305,11042196,13125,0,1698844242,13098.270063609998,78.11345340000116,53514.92979768001
2023-11-01,13:10:44.000,305,11042238,13205,0,1698844243,13098.236382059993,78.1064042700018,53514.92281056
2023-11-01,13:10:45.000,305,11042242,13285,0,1698844244,13098.303745159988,78.09230601000309,53514.99268176
2023-11-01,13:10:46.000,305,11042150,13565,0,1698844245,13098.330690399998,78.07820775000437,53515.0415916
2023-11-01,13:10:47.000,305,11042233,13325,0,1698844246,13098.283536229988,78.0429621000003,53515.02761736001
2023-11-01,13:10:48.000,305,11042258,13245,0,1698844247,13098.236382059993,78.0077164500035,53514.89486208
2023-11-01,13:10:49.000,305,11042229,13365,0,1698844248,13098.236382059993,77.92312689000391,53514.90184920001
2023-11-01,13:10:50.000,305,11042207,13005,0,1698844249,13098.236382059993,77.91607776000455,53514.91582344
2023-11-01,13:10:51.000,305,11042198,13205,0,1698844250,13098.243118369988,77.86673385000176,53514.9717204
2023-11-01,13:10:52.000,305,11042210,13845,0,1698844251,13098.243118369988,77.84558646000369,53514.99966888001
2023-11-01,13:10:53.000,305,11042197,13125,0,1698844252,13098.195964199993,77.82443906999833,53514.9717204
2023-11-01,13:10:54.000,305,11042247,13325,0,1698844253,13098.202700510003,77.78919342000154,53514.96473328
2023-11-01,13:10:55.000,305,11042174,13205,0,1698844254,13098.229645749998,77.72575125000003,53515.0415916
2023-11-01,13:10:56.000,305,11042217,13205,0,1698844255,13098.222909439988,77.67640734000452,53515.01364312
2023-11-01,13:10:57.000,305,11042204,13085,0,1698844256,13098.243118369988,77.61296517000301,53514.94377192
2023-11-01,13:10:58.000,305,11042221,13245,0,1698844257,13098.182491580003,77.63411256000109,53514.90184920001
2023-11-01,13:10:59.000,305,11042219,13325,0,1698844258,13098.209436819998,77.57771951999894,53514.838965120005
2023-11-01,13:11:00.000,305,11042208,13325,0,1698844259,13098.256590989993,77.55657213000086,53514.887874960004
2023-11-01,13:11:01.000,305,11042185,13245,0,1698844260,13098.249854679998,77.54247387000214,53514.887874960004
2023-11-01,13:11:02.000,305,11042240,12845,0,1698844261,13098.243118369988,77.54247387000214,53514.85293936
2023-11-01,13:11:03.000,305,11042188,13285,0,1698844262,13098.209436819998,77.52837561000342,53514.77608104
2023-11-01,13:11:04.000,305,11042220,13285,0,1698844263,13098.243118369988,77.52837561000342,53514.83197800001
2023-11-01,13:11:05.000,305,11042221,13205,0,1698844264,13098.236382059993,77.52837561000342,53514.81101664001
2023-11-01,13:11:06.000,305,11042227,13245,0,1698844265,13098.175755269993,77.57771951999894,53514.790055280006
2023-11-01,13:11:07.000,305,11042257,12925,0,1698844266,13098.121864790002,77.59181777999765,53514.741145440006
2023-11-01,13:11:08.000,305,11042215,13285,0,1698844267,13098.081446930002,77.60591604000365,53514.74813256
2023-11-01,13:11:09.000,305,11042179,13085,0,1698844268,13098.148810029998,77.62706343000173,53514.80402952
2023-11-01,13:11:10.000,305,11042197,13365,0,1698844269,13098.169018959998,77.66230907999852,53514.80402952
2023-11-01,13:11:11.000,305,11042214,13205,0,1698844270,13098.162282650002,77.72575125000003,53514.7271712
2023-11-01,13:11:12.000,305,11042211,12885,0,1698844271,13098.115128479993,77.74689863999811,53514.720184080004
2023-11-01,13:11:13.000,305,11042176,13045,0,1698844272,13098.162282650002,77.81034080999962,53514.77608104
2023-11-01,13:11:14.000,305,11042149,12725,0,1698844273,13098.175755269993,77.85263559000305,53514.741145440006
2023-11-01,13:11:15.000,305,11042173,13085,0,1698844274,13098.222909439988,77.88788123999984,53514.81101664001
2023-11-01,13:11:16.000,305,11042219,13125,0,1698844275,13098.243118369988,77.96542167000007,53514.80402952
2023-11-01,13:11:17.000,305,11042219,13285,0,1698844276,13098.236382059993,78.00066732000414,53514.77608104
2023-11-01,13:11:18.000,305,11042183,13205,0,1698844277,13098.323954089989,77.98656905999815,53514.77608104
2023-11-01,13:11:19.000,305,11042151,13205,0,1698844278,13098.404789809989,78.03591297000094,53514.91582344
2023-11-01,13:11:20.000,305,11042239,13445,0,1698844279,13098.458680289994,78.05706035999901,53514.9717204
2023-11-01,13:11:21.000,305,11042223,13285,0,1698844280,13098.492361839999,78.09935514000244,53514.94377192
2023-11-01,13:11:22.000,305,11042186,13285,0,1698844281,13098.57319756,78.12050253000052,53514.97870752001
2023-11-01,13:11:23.000,305,11042194,13045,0,1698844282,13098.58667017999,78.1416499199986,53514.87390072
2023-11-01,13:11:24.000,305,11042213,13285,0,1698844283,13098.600142799995,78.16279731000395,53514.92979768001
2023-11-01,13:11:25.000,305,11042200,13285,0,1698844284,13098.761814239995,78.20509209000011,53515.1114628
2023-11-01,13:11:26.000,305,11042177,13325,0,1698844285,13098.79549579,78.21919034999883,53515.1114628
2023-11-01,13:11:27.000,305,11042203,13245,0,1698844286,13098.862858889996,78.2544360000029,53515.15338552
2023-11-01,13:11:28.000,305,11042189,13325,0,1698844287,13098.82917733999,78.23328861000482,53515.04857872001
2023-11-01,13:11:29.000,305,11042179,13405,0,1698844288,13098.883067819996,78.26148513000226,53515.15338552
2023-11-01,13:11:30.000,305,11042173,13125,0,1698844289,13098.91674937,78.2544360000029,53515.223256720004
2023-11-01,13:11:31.000,305,11042158,13205,0,1698844290,13098.91674937,78.23328861000482,53515.19530824001
2023-11-01,13:11:32.000,305,11042183,13245,0,1698844291,13098.87633151,78.2544360000029,53515.20229536
2023-11-01,13:11:33.000,305,11042187,13245,0,1698844292,13098.97737616,78.24033774000418,53515.3210764
2023-11-01,13:11:34.000,305,11042194,13125,0,1698844293,13098.970639849991,78.19099383000139,53515.244218080006
2023-11-01,13:11:35.000,305,11042188,13165,0,1698844294,13098.91674937,78.1557481800046,53515.2512052
2023-11-01,13:11:36.000,305,11042211,13245,0,1698844295,13098.97737616,78.11345340000116,53515.30710216
2023-11-01,13:11:37.000,305,11042183,13205,0,1698844296,13099.004321399996,78.08525688000373,53515.30011504
2023-11-01,13:11:38.000,305,11042205,13245,0,1698844297,13098.950430919991,78.03591297000094,53515.25819232
2023-11-01,13:11:39.000,305,11042178,13285,0,1698844298,13098.990848779991,77.97951992999879,53515.2512052
2023-11-01,13:11:40.000,305,11042220,13445,0,1698844299,13098.990848779991,77.95132341000135,53515.2512052
2023-11-01,13:11:41.000,305,11042200,12965,0,1698844300,13099.058211880001,77.90902862999792,53515.30710216
2023-11-01,13:11:42.000,305,11042230,12965,0,1698844301,13099.118838670001,77.8314881999977,53515.32806352
2023-11-01,13:11:43.000,305,11042196,13005,0,1698844302,13099.132311289992,77.81738993999898,53515.31408928001
2023-11-01,13:11:44.000,305,11042221,12845,0,1698844303,13099.118838670001,77.75394777000474,53515.244218080006
2023-11-01,13:11:45.000,305,11042170,13045,0,1698844304,13099.165992839997,77.7609969000041,53515.244218080006
2023-11-01,13:11:46.000,305,11042214,13125,0,1698844305,13099.226619629997,77.69050560000323,53515.23024384
2023-11-01,13:11:47.000,305,11042233,13165,0,1698844306,13099.159256530002,77.67640734000452,53515.181334
2023-11-01,13:11:48.000,305,11042180,13245,0,1698844307,13099.105366049997,77.64116169000044,53515.09050144
2023-11-01,13:11:49.000,305,11042217,13085,0,1698844308,13099.199674390002,77.61296517000301,53515.18832112
2023-11-01,13:11:50.000,305,11042199,13245,0,1698844309,13099.132311289992,77.60591604000365,53515.08351432
2023-11-01,13:11:51.000,305,11042226,13285,0,1698844310,13099.125574979997,77.55657213000086,53515.13941128
2023-11-01,13:11:52.000,305,11042210,13205,0,1698844311,13099.071684499992,77.54247387000214,53515.125437040006
2023-11-01,13:11:53.000,305,11042212,13285,0,1698844312,13099.004321399996,77.5495230000015,53515.04857872001
2023-11-01,13:11:54.000,305,11042176,13125,0,1698844313,13098.930221989991,77.5142773500047,53514.98569464
2023-11-01,13:11:55.000,305,11042186,13285,0,1698844314,13098.822441029995,77.5495230000015,53514.99268176
2023-11-01,13:11:56.000,305,11042176,13285,0,1698844315,13098.782023169995,77.50722821999807,53515.01364312
2023-11-01,13:11:57.000,305,11042218,13285,0,1698844316,13098.721396379995,77.48608082999999,53514.96473328
2023-11-01,13:11:58.000,305,11042152,13085,0,1698844317,13098.701187449995,77.5142773500047,53514.936784800004
2023-11-01,13:11:59.000,305,11042191,13565,0,1698844318,13098.70792375999,77.49312995999935,53514.9717204
2023-11-01,13:12:00.000,305,11042207,13085,0,1698844319,13098.660769589995,77.50017908999871,53514.94377192
2023-11-01,13:12:01.000,305,11042201,13085,0,1698844320,13098.579933869994,77.50017908999871,53514.887874960004
2023-11-01,13:12:02.000,305,11042201,13085,0,1698844321,13098.55298863,77.49312995999935,53514.89486208
2023-11-01,13:12:03.000,305,11042190,13325,0,1698844322,13098.52604338999,77.52132648000406,53514.82499088
2023-11-01,13:12:04.000,305,11042157,13405,0,1698844323,13098.478889219994,77.5495230000015,53514.790055280006
2023-11-01,13:12:05.000,305,11042172,13485,0,1698844324,13098.499098149994,77.5495230000015,53514.7970424
2023-11-01,13:12:06.000,305,11042209,13285,0,1698844325,13098.58667017999,77.50722821999807,53514.91582344
2023-11-01,13:12:07.000,305,11042213,13205,0,1698844326,13098.54625231999,77.5847686499983,53514.85992648001
2023-11-01,13:12:08.000,305,11042191,13205,0,1698844327,13098.50583445999,77.56362126000022,53514.77608104
2023-11-01,13:12:09.000,305,11042191,13285,0,1698844328,13098.56646124999,77.61296517000301,53514.74813256
2023-11-01,13:12:10.000,305,11042182,13245,0,1698844329,13098.579933869994,77.59181777999765,53514.75511968
2023-11-01,13:12:11.000,305,11042230,13205,0,1698844330,13098.559724939994,77.59886691000429,53514.77608104
2023-11-01,13:12:12.000,305,11042177,13365,0,1698844331,13098.54625231999,77.62001430000237,53514.78306816001
2023-11-01,13:12:13.000,305,11042200,13525,0,1698844332,13098.57319756,77.66230907999852,53514.78306816001
2023-11-01,13:12:14.000,305,11042202,13165,0,1698844333,13098.680978519995,77.65525994999916,53514.81101664001
2023-11-01,13:12:15.000,305,11042179,13245,0,1698844334,13098.70792375999,77.66230907999852,53514.82499088
2023-11-01,13:12:16.000,305,11042181,13405,0,1698844335,13098.74834161999,77.65525994999916,53514.838965120005
2023-11-01,13:12:17.000,305,11042192,13605,0,1698844336,13098.721396379995,77.67640734000452,53514.790055280006
2023-11-01,13:12:18.000,305,11042183,13245,0,1698844337,13098.741605309995,77.65525994999916,53514.769093920004
2023-11-01,13:12:19.000,305,11042236,13565,0,1698844338,13098.78875947999,77.6482108199998,53514.77608104
2023-11-01,13:12:20.000,305,11042235,13645,0,1698844339,13098.85612258,77.6482108199998,53514.769093920004
2023-11-01,13:12:21.000,305,11042204,13445,0,1698844340,13098.91674937,77.60591604000365,53514.85992648001
2023-11-01,13:12:22.000,305,11042184,13325,0,1698844341,13098.89654044,77.62706343000173,53514.769093920004
2023-11-01,13:12:23.000,305,11042201,13245,0,1698844342,13098.997585090001,77.5847686499983,53514.81800376
2023-11-01,13:12:24.000,305,11042228,13325,0,1698844343,13099.132311289992,77.61296517000301,53514.85293936
2023-11-01,13:12:25.000,305,11042203,13565,0,1698844344,13099.132311289992,77.60591604000365,53514.80402952
2023-11-01,13:12:26.000,305,11042206,13285,0,1698844345,13099.172729149992,77.57771951999894,53514.82499088
2023-11-01,13:12:27.000,305,11042203,13325,0,1698844346,13099.186201769997,77.5495230000015,53514.71319696001
2023-11-01,13:12:28.000,305,11042189,13365,0,1698844347,13099.226619629997,77.5495230000015,53514.7271712
2023-11-01,13:12:29.000,305,11042226,13245,0,1698844348,13099.354609519993,77.54247387000214,53514.85293936
2023-11-01,13:12:30.000,305,11042182,13365,0,1698844349,13099.428708929998,77.5142773500047,53514.85992648001
2023-11-01,13:12:31.000,305,11042197,13245,0,1698844350,13099.455654169993,77.54247387000214,53514.85992648001
2023-11-01,13:12:32.000,305,11042208,13165,0,1698844351,13099.415236309993,77.5495230000015,53514.76210680001
2023-11-01,13:12:33.000,305,11042188,13445,0,1698844352,13099.448917859998,77.5847686499983,53514.85293936
2023-11-01,13:12:34.000,305,11042198,13005,0,1698844353,13099.462390479988,77.55657213000086,53514.85992648001
2023-11-01,13:12:35.000,305,11042201,13365,0,1698844354,13099.482599409988,77.5847686499983,53514.88088784001
2023-11-01,13:12:36.000,305,11042242,13405,0,1698844355,13099.462390479988,77.5847686499983,53514.84595224
2023-11-01,13:12:37.000,305,11042209,13005,0,1698844356,13099.435445239993,77.59181777999765,53514.81800376
2023-11-01,13:12:38.000,305,11042184,13285,0,1698844357,13099.401763690003,77.5847686499983,53514.83197800001
2023-11-01,13:12:39.000,305,11042166,13125,0,1698844358,13099.334400589993,77.60591604000365,53514.790055280006
2023-11-01,13:12:40.000,305,11042217,13125,0,1698844359,13099.354609519993,77.57771951999894,53514.85293936
2023-11-01,13:12:41.000,305,11042215,13245,0,1698844360,13099.347873209997,77.56362126000022,53514.88088784001
2023-11-01,13:12:42.000,305,11042202,13285,0,1698844361,13099.307455349997,77.57771951999894,53514.84595224
2023-11-01,13:12:43.000,305,11042190,13085,0,1698844362,13099.280510110002,77.5847686499983,53514.89486208
2023-11-01,13:12:44.000,305,11042189,13205,0,1698844363,13099.226619629997,77.59886691000429,53514.78306816001
2023-11-01,13:12:45.000,305,11042188,13085,0,1698844364,13099.233355939992,77.5847686499983,53514.81800376
2023-11-01,13:12:46.000,305,11042222,13245,0,1698844365,13099.273773799992,77.59886691000429,53514.87390072
2023-11-01,13:12:47.000,305,11042202,13405,0,1698844366,13099.273773799992,77.62001430000237,53514.7970424
2023-11-01,13:12:48.000,305,11042231,13245,0,1698844367,13099.260301180002,77.60591604000365,53514.80402952
2023-11-01,13:12:49.000,305,11042183,13085,0,1698844368,13099.267037489997,77.63411256000109,53514.82499088
2023-11-01,13:12:50.000,305,11042219,13605,0,1698844369,13099.280510110002,77.68345647000388,53514.7970424
2023-11-01,13:12:51.000,305,11042182,13205,0,1698844370,13099.334400589993,77.68345647000388,53514.85992648001
2023-11-01,13:12:52.000,305,11042191,13085,0,1698844371,13099.267037489997,77.73280037999939,53514.77608104
2023-11-01,13:12:53.000,305,11042224,13005,0,1698844372,13099.293982729992,77.7609969000041,53514.78306816001
2023-11-01,13:12:54.000,305,11042199,13285,0,1698844373,13099.401763690003,77.7609969000041,53514.85293936
2023-11-01,13:12:55.000,305,11042221,13485,0,1698844374,13099.428708929998,77.7962425500009,53514.85293936
2023-11-01,13:12:56.000,305,11042205,13365,0,1698844375,13099.421972620003,77.78919342000154,53514.83197800001
2023-11-01,13:12:57.000,305,11042201,13045,0,1698844376,13099.388291069998,77.81738993999898,53514.81101664001
2023-11-01,13:12:58.000,305,11042174,13445,0,1698844377,13099.361345830002,77.81034080999962,53514.80402952
2023-11-01,13:12:59.000,305,11042236,13205,0,1698844378,13099.448917859998,77.80329168000026,53514.81800376
2023-11-01,13:13:00.000,305,11042230,13285,0,1698844379,13099.442181549988,77.78214429000218,53514.83197800001
2023-11-01,13:13:01.000,305,11042206,13445,0,1698844380,13099.523017269988,77.78919342000154,53514.90184920001
2023-11-01,13:13:02.000,305,11042220,13565,0,1698844381,13099.536489889993,77.76804603000346,53514.85293936
2023-11-01,13:13:03.000,305,11042216,13205,0,1698844382,13099.536489889993,77.76804603000346,53514.7970424
2023-11-01,13:13:04.000,305,11042205,13005,0,1698844383,13099.556698819993,77.73280037999939,53514.85293936
2023-11-01,13:13:05.000,305,11042161,13085,0,1698844384,13099.617325609994,77.68345647000388,53514.85293936
2023-11-01,13:13:06.000,305,11042199,13125,0,1698844385,13099.563435129989,77.68345647000388,53514.769093920004
2023-11-01,13:13:07.000,305,11042192,13285,0,1698844386,13099.644270849989,77.5847686499983,53514.80402952
2023-11-01,13:13:08.000,305,11042207,13365,0,1698844387,13099.664479779989,77.5847686499983,53514.82499088
2023-11-01,13:13:09.000,305,11042196,13165,0,1698844388,13099.657743469994,77.52132648000406,53514.83197800001
2023-11-01,13:13:10.000,305,11042217,13325,0,1698844389,13099.70489763999,77.46493344000191,53514.741145440006
2023-11-01,13:13:11.000,305,11042214,13405,0,1698844390,13099.698161329994,77.41558952999912,53514.85293936
2023-11-01,13:13:12.000,305,11042189,13125,0,1698844391,13099.677952399994,77.39444214000105,53514.769093920004
2023-11-01,13:13:13.000,305,11042225,13165,0,1698844392,13099.691425019999,77.38034388000233,53514.7271712
2023-11-01,13:13:14.000,305,11042182,13285,0,1698844393,13099.597116679994,77.3380490999989,53514.76210680001
2023-11-01,13:13:15.000,305,11042195,13405,0,1698844394,13099.549962509998,77.28870519000338,53514.5874288
2023-11-01,13:13:16.000,305,11042186,13245,0,1698844395,13099.549962509998,77.28870519000338,53514.65031288
2023-11-01,13:13:17.000,305,11042217,13125,0,1698844396,13099.502808339988,77.25345953999931,53514.622364400006
2023-11-01,13:13:18.000,305,11042185,13085,0,1698844397,13099.448917859998,77.21116476000316,53514.601403040004
2023-11-01,13:13:19.000,305,11042250,13525,0,1698844398,13099.469126789998,77.17591910999909,53514.573454560006
2023-11-01,13:13:20.000,305,11042238,13125,0,1698844399,13099.300719040002,77.15477172000101,53514.58044168
2023-11-01,13:13:21.000,305,11042236,13125,0,1698844400,13099.273773799992,77.14772259000165,53514.54550608001
2023-11-01,13:13:22.000,305,11042206,13525,0,1698844401,13099.078420810001,77.13362433000293,53514.433712160004
2023-11-01,13:13:23.000,305,11042197,13205,0,1698844402,13099.011057709991,77.14067346000229,53514.35685384001
2023-11-01,13:13:24.000,305,11042173,13205,0,1698844403,13098.903276749996,77.14772259000165,53514.30794400001
2023-11-01,13:13:25.000,305,11042225,13285,0,1698844404,13098.721396379995,77.16182085000037,53514.133266
2023-11-01,13:13:26.000,305,11042233,12885,0,1698844405,13098.88980412999,77.11247694000485,53514.34986672
2023-11-01,13:13:27.000,305,11042197,12925,0,1698844406,13098.85612258,77.07018216000142,53514.36384096
2023-11-01,13:13:28.000,305,11042190,13405,0,1698844407,13098.734869,77.0560839000027,53514.22409856
2023-11-01,13:13:29.000,305,11042211,13165,0,1698844408,13098.70792375999,77.02083824999863,53514.19615008
2023-11-01,13:13:30.000,305,11042206,13125,0,1698844409,13098.660769589995,77.04198564000399,53514.098330400004
2023-11-01,13:13:31.000,305,11042189,13245,0,1698844410,13098.57319756,76.97854347000248,53514.000510720005
2023-11-01,13:13:32.000,305,11042210,13005,0,1698844411,13098.620351729995,76.97149434000312,53514.12627888
2023-11-01,13:13:33.000,305,11042207,13245,0,1698844412,13098.620351729995,76.93624868999905,53514.08435616
2023-11-01,13:13:34.000,305,11042186,13325,0,1698844413,13098.54625231999,76.95034694999777,53514.000510720005
2023-11-01,13:13:35.000,305,11042198,13405,0,1698844414,13098.59340649,76.90100304000225,53514.01448496
2023-11-01,13:13:36.000,305,11042209,13565,0,1698844415,13098.64729696999,76.89395391000289,53514.00749784
2023-11-01,13:13:37.000,305,11042229,13245,0,1698844416,13098.62708803999,76.89395391000289,53513.99352360001
2023-11-01,13:13:38.000,305,11042183,13285,0,1698844417,13098.60687910999,76.87280652000481,53513.930639520004
2023-11-01,13:13:39.000,305,11042234,13125,0,1698844418,13098.63382435,76.85165912999946,53513.89570392001
2023-11-01,13:13:40.000,305,11042177,13445,0,1698844419,13098.69445114,76.8446100000001,53513.97954936
2023-11-01,13:13:41.000,305,11042229,13165,0,1698844420,13098.75507793,76.87985565000417,53513.98653648
2023-11-01,13:13:42.000,305,11042203,13245,0,1698844421,13098.741605309995,76.8446100000001,53513.951600880006
2023-11-01,13:13:43.000,305,11042215,13125,0,1698844422,13098.74834161999,76.83756087000074,53513.92365240001
2023-11-01,13:13:44.000,305,11042194,13285,0,1698844423,13098.782023169995,76.85165912999946,53513.94461376001
2023-11-01,13:13:45.000,305,11042203,13365,0,1698844424,13098.79549579,76.82346261000203,53513.90967816
2023-11-01,13:13:46.000,305,11042189,13165,0,1698844425,13098.80896840999,76.83051174000138,53513.90967816
2023-11-01,13:13:47.000,305,11042197,13245,0,1698844426,13098.802232099995,76.81641348000267,53513.87474256001
2023-11-01,13:13:48.000,305,11042211,13325,0,1698844427,13098.79549579,76.79526609000459,53513.87474256001
2023-11-01,13:13:49.000,305,11042193,13165,0,1698844428,13098.761814239995,76.8093643500033,53513.81185848
2023-11-01,13:13:50.000,305,11042189,13245,0,1698844429,13098.862858889996,76.80231522000395,53513.92365240001
2023-11-01,13:13:51.000,305,11042172,13325,0,1698844430,13098.84938626999,76.80231522000395,53513.902691040006
2023-11-01,13:13:52.000,305,11042205,13285,0,1698844431,13098.84938626999,76.7811678299986,53513.93762664
2023-11-01,13:13:53.000,305,11042245,13405,0,1698844432,13098.79549579,76.75297131000116,53513.79089712
2023-11-01,13:13:54.000,305,11042177,13285,0,1698844433,13098.782023169995,76.71772566000436,53513.83980696
2023-11-01,13:13:55.000,305,11042186,13525,0,1698844434,13098.84938626999,76.70362739999837,53513.86076832
2023-11-01,13:13:56.000,305,11042213,13325,0,1698844435,13098.822441029995,76.69657826999901,53513.881729680004
2023-11-01,13:13:57.000,305,11042228,13525,0,1698844436,13098.842649959995,76.6472343600035,53513.85378120001
2023-11-01,13:13:58.000,305,11042204,12965,0,1698844437,13098.79549579,76.61198870999942,53513.82583272001
2023-11-01,13:13:59.000,305,11042232,13605,0,1698844438,13098.82917733999,76.58379219000199,53513.87474256001
2023-11-01,13:14:00.000,305,11042165,13245,0,1698844439,13098.74834161999,76.56969393000327,53513.82583272001
2023-11-01,13:14:01.000,305,11042233,13285,0,1698844440,13098.74834161999,76.52739914999984,53513.82583272001
2023-11-01,13:14:02.000,305,11042212,13285,0,1698844441,13098.64729696999,76.51330089000112,53513.7489744
2023-11-01,13:14:03.000,305,11042211,13045,0,1698844442,13098.579933869994,76.54149740999856,53513.665128960005
2023-11-01,13:14:04.000,305,11042170,13605,0,1698844443,13098.539516009994,76.47100610999769,53513.735000160006
2023-11-01,13:14:05.000,305,11042195,13365,0,1698844444,13098.57319756,76.45690784999897,53513.81185848
2023-11-01,13:14:06.000,305,11042212,13125,0,1698844445,13098.52604338999,76.45690784999897,53513.762948640004
2023-11-01,13:14:07.000,305,11042185,12885,0,1698844446,13098.472152909999,76.43576046000089,53513.783910000006
2023-11-01,13:14:08.000,305,11042260,13325,0,1698844447,13098.323954089989,76.3864165499981,53513.68609032001
2023-11-01,13:14:09.000,305,11042211,13165,0,1698844448,13098.330690399998,76.37936741999874,53513.72801304001
2023-11-01,13:14:10.000,305,11042205,13365,0,1698844449,13098.222909439988,76.37936741999874,53513.62320624
2023-11-01,13:14:11.000,305,11042183,13285,0,1698844450,13098.290272539998,76.40756394000346,53513.665128960005
2023-11-01,13:14:12.000,305,11042220,13005,0,1698844451,13098.202700510003,76.37231828999938,53513.65814184001
2023-11-01,13:14:13.000,305,11042216,12965,0,1698844452,13098.121864790002,76.39346568000474,53513.56032216001
2023-11-01,13:14:14.000,305,11042181,13285,0,1698844453,13098.115128479993,76.36526916000003,53513.52538656
2023-11-01,13:14:15.000,305,11042251,13445,0,1698844454,13098.128601099997,76.35822003000067,53513.60224488
2023-11-01,13:14:16.000,305,11042187,13365,0,1698844455,13098.088183239997,76.35822003000067,53513.5742964
2023-11-01,13:14:17.000,305,11042215,13445,0,1698844456,13098.074710619992,76.34412177000195,53513.546347920004
2023-11-01,13:14:18.000,305,11042166,13125,0,1698844457,13098.074710619992,76.33707264000259,53513.41359264
2023-11-01,13:14:19.000,305,11042199,12925,0,1698844458,13098.054501689992,76.33707264000259,53513.48346384
2023-11-01,13:14:20.000,305,11042205,13045,0,1698844459,13097.980402280002,76.33707264000259,53513.38564416
2023-11-01,13:14:21.000,305,11042210,13365,0,1698844460,13098.034292759992,76.29477785999916,53513.48346384
2023-11-01,13:14:22.000,305,11042188,12965,0,1698844461,13098.094919549992,76.27363047000108,53513.5044252
2023-11-01,13:14:23.000,305,11042165,12925,0,1698844462,13098.074710619992,76.27363047000108,53513.53237368
2023-11-01,13:14:24.000,305,11042211,13565,0,1698844463,13098.000611210002,76.30182698999852,53513.41359264
2023-11-01,13:14:25.000,305,11042194,13485,0,1698844464,13097.960193350002,76.2877287299998,53513.44154112001
2023-11-01,13:14:26.000,305,11042201,13365,0,1698844465,13097.966929659997,76.28067960000044,53513.48346384
2023-11-01,13:14:27.000,305,11042171,13045,0,1698844466,13097.879357630001,76.29477785999916,53513.41359264
2023-11-01,13:14:28.000,305,11042209,13125,0,1698844467,13097.825467149996,76.26658134000172,53513.378657040004
2023-11-01,13:14:29.000,305,11042191,13125,0,1698844468,13097.926511799997,76.27363047000108,53513.45551536
2023-11-01,13:14:30.000,305,11042205,13085,0,1698844469,13097.892830249992,76.27363047000108,53513.434554
2023-11-01,13:14:31.000,305,11042190,13245,0,1698844470,13097.838939770001,76.28067960000044,53513.427566880004
2023-11-01,13:14:32.000,305,11042205,13605,0,1698844471,13097.818730840001,76.26658134000172,53513.40660552
2023-11-01,13:14:33.000,305,11042184,13245,0,1698844472,13097.69747726,76.27363047000108,53513.32276008001
2023-11-01,13:14:34.000,305,11042179,12925,0,1698844473,13097.731158809991,76.22428655999829,53513.34372144
2023-11-01,13:14:35.000,305,11042218,13485,0,1698844474,13097.63011415999,76.30182698999852,53513.24590176
2023-11-01,13:14:36.000,305,11042201,13285,0,1698844475,13097.751367739991,76.252483080003,53513.39263128001
2023-11-01,13:14:37.000,305,11042186,13285,0,1698844476,13097.710949879991,76.31592525000451,53513.30179872001
2023-11-01,13:14:38.000,305,11042206,13285,0,1698844477,13097.724422499996,76.2877287299998,53513.30878584
2023-11-01,13:14:39.000,305,11042184,12965,0,1698844478,13097.69074094999,76.28067960000044,53513.27385024001
2023-11-01,13:14:40.000,305,11042200,13245,0,1698844479,13097.744631429996,76.28067960000044,53513.3646828
2023-11-01,13:14:41.000,305,11042208,13245,0,1698844480,13097.731158809991,76.24543395000364,53513.30179872001
2023-11-01,13:14:42.000,305,11042208,13245,0,1698844481,13097.791785599991,76.28067960000044,53513.35769568
2023-11-01,13:14:43.000,305,11042213,13205,0,1698844482,13097.663795709996,76.3511709000013,53513.19699192
2023-11-01,13:14:44.000,305,11042195,13165,0,1698844483,13097.71768619,76.3511709000013,53513.280837360006
2023-11-01,13:14:45.000,305,11042242,13205,0,1698844484,13097.778312980001,76.34412177000195,53513.30179872001
2023-11-01,13:14:46.000,305,11042211,13405,0,1698844485,13097.859148700001,76.30182698999852,53513.3646828
2023-11-01,13:14:47.000,305,11042193,13045,0,1698844486,13097.906302869997,76.33707264000259,53513.33673432
2023-11-01,13:14:48.000,305,11042221,13285,0,1698844487,13097.852412389992,76.30887611999788,53513.26686312
2023-11-01,13:14:49.000,305,11042217,13445,0,1698844488,13097.852412389992,76.30887611999788,53513.30878584
2023-11-01,13:14:50.000,305,11042178,13245,0,1698844489,13097.886093939996,76.33002351000323,53513.28782448
2023-11-01,13:14:51.000,305,11042209,13125,0,1698844490,13097.906302869997,76.30887611999788,53513.31577296
2023-11-01,13:14:52.000,305,11042202,13285,0,1698844491,13097.859148700001,76.33002351000323,53513.1900048
2023-11-01,13:14:53.000,305,11042198,13205,0,1698844492,13097.865885009996,76.37231828999938,53513.2948116
2023-11-01,13:14:54.000,305,11042178,13205,0,1698844493,13097.960193350002,76.32297438000387,53513.39263128001
2023-11-01,13:14:55.000,305,11042182,13605,0,1698844494,13097.919775490001,76.3511709000013,53513.3646828
2023-11-01,13:14:56.000,305,11042170,13605,0,1698844495,13097.939984420002,76.33002351000323,53513.33673432
2023-11-01,13:14:57.000,305,11042199,13205,0,1698844496,13097.906302869997,76.40756394000346,53513.35070856001
2023-11-01,13:14:58.000,305,11042194,13325,0,1698844497,13097.872621319992,76.40756394000346,53513.32276008001
2023-11-01,13:14:59.000,305,11042218,12965,0,1698844498,13097.906302869997,76.4005148100041,53513.24590176
2023-11-01,13:15:00.000,305,11042235,12765,0,1698844499,13097.926511799997,76.42166220000217,53513.3646828
2023-11-01,13:15:01.000,305,11042196,13525,0,1698844500,13097.953457039992,76.44985871999961,53513.3646828
2023-11-01,13:15:02.000,305,11042213,13325,0,1698844501,13097.966929659997,76.45690784999897,53513.35769568
2023-11-01,13:15:03.000,305,11042191,13605,0,1698844502,13097.993874899992,76.47805524000432,53513.30878584
2023-11-01,13:15:04.000,305,11042236,13445,0,1698844503,13098.041029070002,76.46395697999833,53513.33673432
2023-11-01,13:15:05.000,305,11042206,13525,0,1698844504,13098.014083829992,76.52739914999984,53513.329747200005
2023-11-01,13:15:06.000,305,11042190,13365,0,1698844505,13098.034292759992,76.5344482799992,53513.427566880004
2023-11-01,13:15:07.000,305,11042240,13325,0,1698844506,13097.960193350002,76.56969393000327,53513.35070856001
2023-11-01,13:15:08.000,305,11042171,13365,0,1698844507,13098.034292759992,76.59084132000135,53513.399618400006
2023-11-01,13:15:09.000,305,11042184,13125,0,1698844508,13098.061238000002,76.63313610000478,53513.45551536
2023-11-01,13:15:10.000,305,11042221,13325,0,1698844509,13098.115128479993,76.66133262000221,53513.46250248
2023-11-01,13:15:11.000,305,11042182,13245,0,1698844510,13098.101655860002,76.66133262000221,53513.51141232
2023-11-01,13:15:12.000,305,11042212,13285,0,1698844511,13098.054501689992,76.68248001000029,53513.427566880004
2023-11-01,13:15:13.000,305,11042231,13245,0,1698844512,13098.054501689992,76.69657826999901,53513.5044252
2023-11-01,13:15:14.000,305,11042185,13125,0,1698844513,13098.041029070002,76.7459221800018,53513.46250248
2023-11-01,13:15:15.000,305,11042209,13245,0,1698844514,13098.061238000002,76.77411869999924,53513.497438080005
2023-11-01,13:15:16.000,305,11042180,13205,0,1698844515,13098.047765379997,76.81641348000267,53513.53936080001
2023-11-01,13:15:17.000,305,11042260,13165,0,1698844516,13097.993874899992,76.8446100000001,53513.52538656
2023-11-01,13:15:18.000,305,11042186,13165,0,1698844517,13098.027556449997,76.85165912999946,53513.546347920004
2023-11-01,13:15:19.000,305,11042180,13085,0,1698844518,13098.034292759992,76.85165912999946,53513.60224488
2023-11-01,13:15:20.000,305,11042225,13205,0,1698844519,13098.054501689992,76.8446100000001,53513.616219120006
2023-11-01,13:15:21.000,305,11042221,13445,0,1698844520,13098.020820140002,76.85165912999946,53513.58827064001
2023-11-01,13:15:22.000,305,11042223,13245,0,1698844521,13097.960193350002,76.87280652000481,53513.51839944001
2023-11-01,13:15:23.000,305,11042187,13085,0,1698844522,13097.966929659997,76.85870825999882,53513.567309280006
2023-11-01,13:15:24.000,305,11042217,13325,0,1698844523,13098.020820140002,76.87985565000417,53513.62320624
2023-11-01,13:15:25.000,305,11042245,13325,0,1698844524,13098.061238000002,76.85870825999882,53513.6441676
2023-11-01,13:15:26.000,305,11042211,13365,0,1698844525,13098.121864790002,76.8446100000001,53513.67211608
2023-11-01,13:15:27.000,305,11042157,12925,0,1698844526,13098.067974309997,76.86575738999818,53513.6441676
2023-11-01,13:15:28.000,305,11042252,13245,0,1698844527,13098.108392169997,76.85870825999882,53513.67211608
2023-11-01,13:15:29.000,305,11042217,13205,0,1698844528,13098.000611210002,76.87280652000481,53513.65814184001
2023-11-01,13:15:30.000,305,11042264,13245,0,1698844529,13098.034292759992,76.82346261000203,53513.62320624
2023-11-01,13:15:31.000,305,11042185,13085,0,1698844530,13098.047765379997,76.86575738999818,53513.665128960005
2023-11-01,13:15:32.000,305,11042223,13205,0,1698844531,13098.054501689992,76.82346261000203,53513.65814184001
2023-11-01,13:15:33.000,305,11042179,13205,0,1698844532,13098.101655860002,76.82346261000203,53513.68609032001
2023-11-01,13:15:34.000,305,11042212,13125,0,1698844533,13098.108392169997,76.83051174000138,53513.6441676
2023-11-01,13:15:35.000,305,11042223,13405,0,1698844534,13098.067974309997,76.8093643500033,53513.69307744
2023-11-01,13:15:36.000,305,11042226,13405,0,1698844535,13098.094919549992,76.7811678299986,53513.76993576
2023-11-01,13:15:37.000,305,11042175,13085,0,1698844536,13098.047765379997,76.80231522000395,53513.714038800004
2023-11-01,13:15:38.000,305,11042203,13445,0,1698844537,13098.000611210002,76.79526609000459,53513.6791032
2023-11-01,13:15:39.000,305,11042195,13325,0,1698844538,13097.960193350002,76.77411869999924,53513.6441676
2023-11-01,13:15:40.000,305,11042184,13165,0,1698844539,13097.987138589997,76.76706956999988,53513.70705168001
2023-11-01,13:15:41.000,305,11042165,13485,0,1698844540,13097.953457039992,76.75297131000116,53513.762948640004
2023-11-01,13:15:42.000,305,11042207,13405,0,1698844541,13097.879357630001,76.73887305000244,53513.67211608
2023-11-01,13:15:43.000,305,11042219,13125,0,1698844542,13097.859148700001,76.73887305000244,53513.6791032
2023-11-01,13:15:44.000,305,11042258,12885,0,1698844543,13097.805258219996,76.69657826999901,53513.70705168001
2023-11-01,13:15:45.000,305,11042191,13245,0,1698844544,13097.764840359996,76.68952913999965,53513.65814184001
2023-11-01,13:15:46.000,305,11042219,13605,0,1698844545,13097.73789512,76.70362739999837,53513.665128960005
2023-11-01,13:15:47.000,305,11042222,13285,0,1698844546,13097.65032308999,76.66838175000157,53513.616219120006
2023-11-01,13:15:48.000,305,11042204,13285,0,1698844547,13097.542542129995,76.67543088000093,53513.60224488
2023-11-01,13:15:49.000,305,11042213,13125,0,1698844548,13097.603168919995,76.66133262000221,53513.67211608
2023-11-01,13:15:50.000,305,11042166,13125,0,1698844549,13097.623377849995,76.67543088000093,53513.735000160006
2023-11-01,13:15:51.000,305,11042212,13605,0,1698844550,13097.55601475,76.66838175000157,53513.65814184001
2023-11-01,13:15:52.000,305,11042245,13245,0,1698844551,13097.47517903,76.66838175000157,53513.60923200001
2023-11-01,13:15:53.000,305,11042238,13085,0,1698844552,13097.481915339995,76.66838175000157,53513.65814184001
2023-11-01,13:15:54.000,305,11042198,13445,0,1698844553,13097.401079619995,76.66838175000157,53513.62320624
2023-11-01,13:15:55.000,305,11042171,13645,0,1698844554,13097.380870689994,76.70362739999837,53513.60923200001
2023-11-01,13:15:56.000,305,11042230,13085,0,1698844555,13097.37413438,76.69657826999901,53513.58827064001
2023-11-01,13:15:57.000,305,11042188,13405,0,1698844556,13097.34718913999,76.72477479000372,53513.62320624
2023-11-01,13:15:58.000,305,11042169,13005,0,1698844557,13097.340452829994,76.73182392000308,53513.567309280006
2023-11-01,13:15:59.000,305,11042180,13085,0,1698844558,13097.300034969994,76.71772566000436,53513.55333504
2023-11-01,13:16:00.000,305,11042182,12965,0,1698844559,13097.32698020999,76.71067652999773,53513.58827064001
2023-11-01,13:16:01.000,305,11042188,13365,0,1698844560,13097.32698020999,76.72477479000372,53513.6441676
2023-11-01,13:16:02.000,305,11042213,13285,0,1698844561,13097.293298659999,76.72477479000372,53513.595257760004
2023-11-01,13:16:03.000,305,11042205,13205,0,1698844562,13097.232671869999,76.70362739999837,53513.55333504
2023-11-01,13:16:04.000,305,11042237,13245,0,1698844563,13097.205726629989,76.69657826999901,53513.546347920004
2023-11-01,13:16:05.000,305,11042217,12885,0,1698844564,13097.252880799999,76.71067652999773,53513.595257760004
2023-11-01,13:16:06.000,305,11042140,13125,0,1698844565,13097.239408179994,76.68952913999965,53513.616219120006
2023-11-01,13:16:07.000,305,11042211,13165,0,1698844566,13097.212462939999,76.64018523000414,53513.616219120006
2023-11-01,13:16:08.000,305,11042224,13245,0,1698844567,13097.131627219998,76.73182392000308,53513.49045096001
2023-11-01,13:16:09.000,305,11042227,13085,0,1698844568,13097.172045079998,76.65428349000285,53513.53936080001
2023-11-01,13:16:10.000,305,11042207,13405,0,1698844569,13097.124890909989,76.61903783999878,53513.58128352
2023-11-01,13:16:11.000,305,11042199,12925,0,1698844570,13097.111418289998,76.61198870999942,53513.567309280006
2023-11-01,13:16:12.000,305,11042188,13485,0,1698844571,13097.023846259988,76.60493958000006,53513.45551536
2023-11-01,13:16:13.000,305,11042187,12885,0,1698844572,13097.023846259988,76.54149740999856,53513.47647672
2023-11-01,13:16:14.000,305,11042209,13325,0,1698844573,13097.077736739993,76.54149740999856,53513.51141232
2023-11-01,13:16:15.000,305,11042234,13525,0,1698844574,13097.037318879993,76.5344482799992,53513.55333504
2023-11-01,13:16:16.000,305,11042261,13445,0,1698844575,13096.990164709998,76.50625176000176,53513.53936080001
2023-11-01,13:16:17.000,305,11042199,13525,0,1698844576,13096.943010540002,76.52035002000048,53513.56032216001
2023-11-01,13:16:18.000,305,11042191,13285,0,1698844577,13096.828493269997,76.51330089000112,53513.448528240006
2023-11-01,13:16:19.000,305,11042189,13085,0,1698844578,13096.848702199997,76.4992026300024,53513.434554
2023-11-01,13:16:20.000,305,11042177,13045,0,1698844579,13096.862174820002,76.48510437000368,53513.49045096001
2023-11-01,13:16:21.000,305,11042227,13285,0,1698844580,13096.821756960002,76.4992026300024,53513.53237368
2023-11-01,13:16:22.000,305,11042231,13125,0,1698844581,13096.774602789992,76.47805524000432,53513.46948960001
2023-11-01,13:16:23.000,305,11042232,13285,0,1698844582,13096.700503380001,76.43576046000089,53513.39263128001
2023-11-01,13:16:24.000,305,11042218,12965,0,1698844583,13096.727448619997,76.44985871999961,53513.47647672
2023-11-01,13:16:25.000,305,11042224,13125,0,1698844584,13096.693767069992,76.45690784999897,53513.448528240006
2023-11-01,13:16:26.000,305,11042230,13405,0,1698844585,13096.646612899996,76.43576046000089,53513.37166992001
2023-11-01,13:16:27.000,305,11042194,13165,0,1698844586,13096.572513489991,76.44280959000025,53513.37166992001
2023-11-01,13:16:28.000,305,11042209,13005,0,1698844587,13096.51862301,76.44985871999961,53513.33673432
2023-11-01,13:16:29.000,305,11042190,13165,0,1698844588,13096.525359319996,76.44280959000025,53513.378657040004
2023-11-01,13:16:30.000,305,11042225,13445,0,1698844589,13096.484941459996,76.44280959000025,53513.30179872001
2023-11-01,13:16:31.000,305,11042239,13085,0,1698844590,13096.491677769991,76.46395697999833,53513.378657040004
2023-11-01,13:16:32.000,305,11042198,13405,0,1698844591,13096.444523599996,76.44985871999961,53513.31577296
2023-11-01,13:16:33.000,305,11042211,13245,0,1698844592,13096.444523599996,76.45690784999897,53513.38564416
2023-11-01,13:16:34.000,305,11042215,13365,0,1698844593,13096.424314669996,76.44985871999961,53513.35070856001
2023-11-01,13:16:35.000,305,11042207,13285,0,1698844594,13096.37042418999,76.44280959000025,53513.30179872001
2023-11-01,13:16:36.000,305,11042226,13045,0,1698844595,13096.30979739999,76.45690784999897,53513.30179872001
2023-11-01,13:16:37.000,305,11042230,13325,0,1698844596,13096.31653371,76.44280959000025,53513.2948116
2023-11-01,13:16:38.000,305,11042152,13325,0,1698844597,13096.25590692,76.45690784999897,53513.27385024001
2023-11-01,13:16:39.000,305,11042183,13125,0,1698844598,13096.27611585,76.44985871999961,53513.35769568
2023-11-01,13:16:40.000,305,11042169,12885,0,1698844599,13096.242434299995,76.45690784999897,53513.2948116
2023-11-01,13:16:41.000,305,11042178,13405,0,1698844600,13096.22896167999,76.44985871999961,53513.30878584
2023-11-01,13:16:42.000,305,11042193,13365,0,1698844601,13096.100971789994,76.43576046000089,53513.17603056
2023-11-01,13:16:43.000,305,11042207,13165,0,1698844602,13096.053817619999,76.44280959000025,53513.210966160004
2023-11-01,13:16:44.000,305,11042188,13845,0,1698844603,13096.053817619999,76.45690784999897,53513.22494040001
2023-11-01,13:16:45.000,305,11042190,13445,0,1698844604,13095.979718209994,76.43576046000089,53513.26686312
2023-11-01,13:16:46.000,305,11042193,13205,0,1698844605,13095.993190829999,76.44280959000025,53513.24590176
2023-11-01,13:16:47.000,305,11042265,13245,0,1698844606,13095.939300349994,76.44280959000025,53513.23891464
2023-11-01,13:16:48.000,305,11042199,13245,0,1698844607,13095.804574149988,76.44280959000025,53513.18301768001
2023-11-01,13:16:49.000,305,11042204,13005,0,1698844608,13095.777628909993,76.47805524000432,53513.14808208
2023-11-01,13:16:50.000,305,11042175,13045,0,1698844609,13095.743947360002,76.42871133000153,53513.19699192
2023-11-01,13:16:51.000,305,11042202,13205,0,1698844610,13095.622693780002,76.39346568000474,53513.1201336
2023-11-01,13:16:52.000,305,11042206,13085,0,1698844611,13095.629430089997,76.41461307000282,53513.1201336
2023-11-01,13:16:53.000,305,11042147,13445,0,1698844612,13095.562066990002,76.4005148100041,53513.12712072
2023-11-01,13:16:54.000,305,11042221,13445,0,1698844613,13095.548594369997,76.35822003000067,53513.10615936001
2023-11-01,13:16:55.000,305,11042196,13405,0,1698844614,13095.541858060002,76.30887611999788,53513.1201336
2023-11-01,13:16:56.000,305,11042219,13405,0,1698844615,13095.481231270001,76.2877287299998,53513.07821088
2023-11-01,13:16:57.000,305,11042271,13125,0,1698844616,13095.447549719996,76.27363047000108,53513.02231392
2023-11-01,13:16:58.000,305,11042188,13125,0,1698844617,13095.420604480001,76.2877287299998,53513.01532680001
2023-11-01,13:16:59.000,305,11042229,13005,0,1698844618,13095.407131859996,76.252483080003,53513.00833968
2023-11-01,13:17:00.000,305,11042255,13205,0,1698844619,13095.366713999996,76.24543395000364,53513.0502624
2023-11-01,13:17:01.000,305,11042224,13445,0,1698844620,13095.373450309991,76.23838482000428,53512.945455600006
2023-11-01,13:17:02.000,305,11042183,13485,0,1698844621,13095.333032449991,76.21018829999957,53512.945455600006
2023-11-01,13:17:03.000,305,11042194,13205,0,1698844622,13095.400395550001,76.21723742999893,53513.00135256
2023-11-01,13:17:04.000,305,11042208,13125,0,1698844623,13095.353241379991,76.21018829999957,53512.95244272
2023-11-01,13:17:05.000,305,11042221,13405,0,1698844624,13095.346505069996,76.21018829999957,53512.95244272
2023-11-01,13:17:06.000,305,11042232,13365,0,1698844625,13095.326296139996,76.21723742999893,53512.924494240004
2023-11-01,13:17:07.000,305,11042199,13245,0,1698844626,13095.25219672999,76.1890409100015,53512.84763592001
2023-11-01,13:17:08.000,305,11042195,13605,0,1698844627,13095.19156993999,76.22428655999829,53512.79872608001
2023-11-01,13:17:09.000,305,11042180,13005,0,1698844628,13095.245460419996,76.17494265000278,53512.83366168
2023-11-01,13:17:10.000,305,11042197,13605,0,1698844629,13095.19830625,76.1890409100015,53512.84763592001
2023-11-01,13:17:11.000,305,11042176,13245,0,1698844630,13095.21851518,76.17494265000278,53512.86161016
2023-11-01,13:17:12.000,305,11042188,13325,0,1698844631,13095.19830625,76.21723742999893,53512.8406488
2023-11-01,13:17:13.000,305,11042253,13085,0,1698844632,13095.05684374,76.24543395000364,53512.756803360004
2023-11-01,13:17:14.000,305,11042165,13485,0,1698844633,13095.043371119995,76.22428655999829,53512.735842
2023-11-01,13:17:15.000,305,11042166,12925,0,1698844634,13094.99621695,76.22428655999829,53512.756803360004
2023-11-01,13:17:16.000,305,11042175,13085,0,1698844635,13094.93559016,76.22428655999829,53512.756803360004
2023-11-01,13:17:17.000,305,11042199,13285,0,1698844636,13094.88843598999,76.23838482000428,53512.735842
2023-11-01,13:17:18.000,305,11042186,13245,0,1698844637,13094.86822705999,76.17494265000278,53512.735842
2023-11-01,13:17:19.000,305,11042217,13445,0,1698844638,13094.82780919999,76.21018829999957,53512.658983680005
2023-11-01,13:17:20.000,305,11042195,13325,0,1698844639,13094.787391339989,76.17494265000278,53512.61706096
2023-11-01,13:17:21.000,305,11042206,13245,0,1698844640,13094.652665139998,76.19609004000085,53512.5262284
2023-11-01,13:17:22.000,305,11042193,13285,0,1698844641,13094.686346689989,76.1890409100015,53512.58212536001
2023-11-01,13:17:23.000,305,11042178,13165,0,1698844642,13094.666137759988,76.1537952600047,53512.53321552001
2023-11-01,13:17:24.000,305,11042172,13365,0,1698844643,13094.632456209998,76.16789352000342,53512.56815112
2023-11-01,13:17:25.000,305,11042223,13445,0,1698844644,13094.592038349998,76.16084439000406,53512.50526704
2023-11-01,13:17:26.000,305,11042206,13245,0,1698844645,13094.612247279998,76.12559873999999,53512.55417688001
2023-11-01,13:17:27.000,305,11042205,13645,0,1698844646,13094.618983589993,76.1396969999987,53512.57513824
2023-11-01,13:17:28.000,305,11042217,12925,0,1698844647,13094.544884180003,76.11150048000127,53512.43539584001
2023-11-01,13:17:29.000,305,11042198,13005,0,1698844648,13094.598774659993,76.12559873999999,53512.48430568001
2023-11-01,13:17:30.000,305,11042183,13565,0,1698844649,13094.598774659993,76.09035309000319,53512.421421600004
2023-11-01,13:17:31.000,305,11042244,13205,0,1698844650,13094.592038349998,76.10445135000191,53512.40744736
2023-11-01,13:17:32.000,305,11042183,13405,0,1698844651,13094.592038349998,76.16789352000342,53512.38648600001
2023-11-01,13:17:33.000,305,11042231,13405,0,1698844652,13094.618983589993,76.13264786999935,53512.47033144
2023-11-01,13:17:34.000,305,11042245,13205,0,1698844653,13094.639192519993,76.16789352000342,53512.491292800005
2023-11-01,13:17:35.000,305,11042242,13485,0,1698844654,13094.706555619989,76.1537952600047,53512.4563572
2023-11-01,13:17:36.000,305,11042235,13445,0,1698844655,13094.666137759988,76.16084439000406,53512.47033144
2023-11-01,13:17:37.000,305,11042213,13085,0,1698844656,13094.672874069998,76.21018829999957,53512.42840872
2023-11-01,13:17:38.000,305,11042193,13445,0,1698844657,13094.605510969988,76.26658134000172,53512.37949888
2023-11-01,13:17:39.000,305,11042182,13125,0,1698844658,13094.605510969988,76.26658134000172,53512.40046024
2023-11-01,13:17:40.000,305,11042246,13405,0,1698844659,13094.571829419998,76.2877287299998,53512.40744736
2023-11-01,13:17:41.000,305,11042198,13205,0,1698844660,13094.645928829988,76.30182698999852,53512.48430568001
2023-11-01,13:17:42.000,305,11042220,13125,0,1698844661,13094.612247279998,76.30182698999852,53512.47033144
2023-11-01,13:17:43.000,305,11042169,13085,0,1698844662,13094.612247279998,76.30887611999788,53512.42840872
2023-11-01,13:17:44.000,305,11042195,13605,0,1698844663,13094.484257390002,76.33002351000323,53512.37949888
2023-11-01,13:17:45.000,305,11042144,13245,0,1698844664,13094.517938939993,76.3511709000013,53512.46334432001
2023-11-01,13:17:46.000,305,11042216,13365,0,1698844665,13094.470784769997,76.36526916000003,53512.46334432001
2023-11-01,13:17:47.000,305,11042226,13525,0,1698844666,13094.416894289992,76.3511709000013,53512.35853752
2023-11-01,13:17:48.000,305,11042210,13085,0,1698844667,13094.383212740002,76.34412177000195,53512.38648600001
2023-11-01,13:17:49.000,305,11042224,13165,0,1698844668,13094.416894289992,76.32297438000387,53512.46334432001
2023-11-01,13:17:50.000,305,11042254,13325,0,1698844669,13094.403421670002,76.33707264000259,53512.48430568001
2023-11-01,13:17:51.000,305,11042178,13445,0,1698844670,13094.342794880002,76.31592525000451,53512.421421600004
2023-11-01,13:17:52.000,305,11042164,13085,0,1698844671,13094.248486539997,76.2877287299998,53512.3515504
2023-11-01,13:17:53.000,305,11042154,13285,0,1698844672,13094.268695469997,76.2877287299998,53512.35853752
2023-11-01,13:17:54.000,305,11042236,13245,0,1698844673,13094.221541300001,76.23133568999765,53512.372511760004
2023-11-01,13:17:55.000,305,11042208,13325,0,1698844674,13094.214804989992,76.21723742999893,53512.29565344001
2023-11-01,13:17:56.000,305,11042183,13285,0,1698844675,13094.167650819996,76.21723742999893,53512.33058904
2023-11-01,13:17:57.000,305,11042228,13285,0,1698844676,13094.154178199991,76.17494265000278,53512.30962768
2023-11-01,13:17:58.000,305,11042230,12965,0,1698844677,13094.05986986,76.1537952600047,53512.24674360001
2023-11-01,13:17:59.000,305,11042160,13285,0,1698844678,13094.10028772,76.1396969999987,53512.30962768
2023-11-01,13:18:00.000,305,11042193,13405,0,1698844679,13093.97229782999,76.11854961000063,53512.204820880004
2023-11-01,13:18:01.000,305,11042174,13085,0,1698844680,13093.93187996999,76.12559873999999,53512.1419368
2023-11-01,13:18:02.000,305,11042151,13165,0,1698844681,13093.83083531999,76.09740222000255,53512.12097544
2023-11-01,13:18:03.000,305,11042195,13365,0,1698844682,13093.79715377,76.10445135000191,53512.05110424001
2023-11-01,13:18:04.000,305,11042175,13685,0,1698844683,13093.77694484,76.1396969999987,53512.04411712
2023-11-01,13:18:05.000,305,11042204,13365,0,1698844684,13093.763472219995,76.09740222000255,53512.07905272001
2023-11-01,13:18:06.000,305,11042209,13325,0,1698844685,13093.702845429994,76.10445135000191,53512.0720656
2023-11-01,13:18:07.000,305,11042245,13365,0,1698844686,13093.64895494999,76.09035309000319,53512.037130000004
2023-11-01,13:18:08.000,305,11042209,13285,0,1698844687,13093.527701369989,76.16084439000406,53511.97424592
2023-11-01,13:18:09.000,305,11042213,13245,0,1698844688,13093.514228749998,76.16084439000406,53511.988220160005
2023-11-01,13:18:10.000,305,11042227,13285,0,1698844689,13093.494019819998,76.17494265000278,53511.99520728
2023-11-01,13:18:11.000,305,11042217,13565,0,1698844690,13093.460338269993,76.16084439000406,53511.94629744
2023-11-01,13:18:12.000,305,11042204,13405,0,1698844691,13093.413184099998,76.18199178000214,53511.8973876
2023-11-01,13:18:13.000,305,11042183,13565,0,1698844692,13093.426656719988,76.16084439000406,53511.84847776
2023-11-01,13:18:14.000,305,11042215,13325,0,1698844693,13093.446865649988,76.16084439000406,53511.92533608
2023-11-01,13:18:15.000,305,11042169,13485,0,1698844694,13093.372766239998,76.1396969999987,53511.86245200001
2023-11-01,13:18:16.000,305,11042175,13525,0,1698844695,13093.312139449998,76.18199178000214,53511.869439120004
2023-11-01,13:18:17.000,305,11042226,13405,0,1698844696,13093.224567420002,76.11150048000127,53511.820529280005
2023-11-01,13:18:18.000,305,11042195,13405,0,1698844697,13093.157204319992,76.14674612999806,53511.81354216001
2023-11-01,13:18:19.000,305,11042230,13285,0,1698844698,13093.150468009997,76.11150048000127,53511.72969672
2023-11-01,13:18:20.000,305,11042220,13165,0,1698844699,13093.123522770002,76.13264786999935,53511.771619440005
2023-11-01,13:18:21.000,305,11042221,13245,0,1698844700,13093.130259079997,76.14674612999806,53511.74367096001
2023-11-01,13:18:22.000,305,11042213,13005,0,1698844701,13093.089841219997,76.10445135000191,53511.73668384
2023-11-01,13:18:23.000,305,11042199,13285,0,1698844702,13093.029214429997,76.11150048000127,53511.652838400005
2023-11-01,13:18:24.000,305,11042193,13285,0,1698844703,13092.921433470001,76.10445135000191,53511.67379976001
2023-11-01,13:18:25.000,305,11042231,13325,0,1698844704,13092.827125129996,76.08330396000383,53511.57598008001
2023-11-01,13:18:26.000,305,11042219,13445,0,1698844705,13092.83386143999,76.06215656999848,53511.59694144001
2023-11-01,13:18:27.000,305,11042239,13285,0,1698844706,13092.75302571999,76.12559873999999,53511.52707024001
2023-11-01,13:18:28.000,305,11042171,13325,0,1698844707,13092.685662619995,76.13264786999935,53511.52707024001
2023-11-01,13:18:29.000,305,11042200,13285,0,1698844708,13092.7395531,76.11854961000063,53511.62488992001
2023-11-01,13:18:30.000,305,11042204,13165,0,1698844709,13092.69913524,76.09035309000319,53511.603928560005
2023-11-01,13:18:31.000,305,11042204,12965,0,1698844710,13092.67218999999,76.09740222000255,53511.58995432
2023-11-01,13:18:32.000,305,11042203,12925,0,1698844711,13092.63177213999,76.11150048000127,53511.52008312
2023-11-01,13:18:33.000,305,11042268,13365,0,1698844712,13092.49030962999,76.17494265000278,53511.436237680005
2023-11-01,13:18:34.000,305,11042262,13085,0,1698844713,13092.47683701,76.19609004000085,53511.42925056001
2023-11-01,13:18:35.000,305,11042186,13165,0,1698844714,13092.49030962999,76.1890409100015,53511.39431496
2023-11-01,13:18:36.000,305,11042218,13285,0,1698844715,13092.44989176999,76.23133568999765,53511.45021192
2023-11-01,13:18:37.000,305,11042236,13445,0,1698844716,13092.38926497999,76.26658134000172,53511.35937936001
2023-11-01,13:18:38.000,305,11042187,13045,0,1698844717,13092.382528669994,76.30887611999788,53511.366366480004
2023-11-01,13:18:39.000,305,11042224,13245,0,1698844718,13092.416210219999,76.31592525000451,53511.42226344
2023-11-01,13:18:40.000,305,11042204,13485,0,1698844719,13092.396001289999,76.30182698999852,53511.41527632
2023-11-01,13:18:41.000,305,11042156,12965,0,1698844720,13092.396001289999,76.35822003000067,53511.331430879996
2023-11-01,13:18:42.000,305,11042197,13165,0,1698844721,13092.308429259989,76.39346568000474,53511.268546800005
2023-11-01,13:18:43.000,305,11042207,13405,0,1698844722,13092.294956639998,76.44280959000025,53511.22662408
2023-11-01,13:18:44.000,305,11042187,13085,0,1698844723,13092.308429259989,76.46395697999833,53511.268546800005
2023-11-01,13:18:45.000,305,11042225,13085,0,1698844724,13092.288220329989,76.48510437000368,53511.24758544
2023-11-01,13:18:46.000,305,11042205,13485,0,1698844725,13092.274747709998,76.52035002000048,53511.25457256
2023-11-01,13:18:47.000,305,11042174,13365,0,1698844726,13092.254538779998,76.56264480000391,53511.24758544
2023-11-01,13:18:48.000,305,11042174,13445,0,1698844727,13092.220857229993,76.55559567000455,53511.18470136
2023-11-01,13:18:49.000,305,11042211,13405,0,1698844728,13092.173703059998,76.62608696999814,53511.26155968001
2023-11-01,13:18:50.000,305,11042200,13565,0,1698844729,13092.220857229993,76.61903783999878,53511.17072712001
2023-11-01,13:18:51.000,305,11042214,13565,0,1698844730,13092.193911989998,76.6472343600035,53511.149765760005
2023-11-01,13:18:52.000,305,11042195,13485,0,1698844731,13092.140021509993,76.68952913999965,53511.100855920005
2023-11-01,13:18:53.000,305,11042189,13045,0,1698844732,13092.119812579993,76.75297131000116,53511.06592032
2023-11-01,13:18:54.000,305,11042169,13165,0,1698844733,13092.166966749988,76.75297131000116,53511.18470136
2023-11-01,13:18:55.000,305,11042238,13285,0,1698844734,13092.146757819988,76.83051174000138,53511.10784304
2023-11-01,13:18:56.000,305,11042212,13245,0,1698844735,13092.106339960003,76.88690478000353,53511.17072712001
2023-11-01,13:18:57.000,305,11042225,12925,0,1698844736,13092.059185789993,76.89395391000289,53511.11483016
2023-11-01,13:18:58.000,305,11042207,13245,0,1698844737,13091.978350069992,76.89395391000289,53511.01701048
2023-11-01,13:18:59.000,305,11042219,13245,0,1698844738,13091.917723279992,76.90805217000161,53511.03797184
2023-11-01,13:19:00.000,305,11042183,13565,0,1698844739,13091.937932209992,76.9432978199984,53511.0589332
2023-11-01,13:19:01.000,305,11042225,13325,0,1698844740,13091.877305419992,76.95034694999777,53511.09386880001
2023-11-01,13:19:02.000,305,11042194,13405,0,1698844741,13091.823414940001,76.96444521000376,53511.01002336
2023-11-01,13:19:03.000,305,11042173,13485,0,1698844742,13091.789733389996,76.92919955999969,53510.96111352
2023-11-01,13:19:04.000,305,11042221,13085,0,1698844743,13091.742579220001,76.92215043000033,53511.01002336
2023-11-01,13:19:05.000,305,11042191,13085,0,1698844744,13091.64153457,76.97854347000248,53510.989062
2023-11-01,13:19:06.000,305,11042215,13285,0,1698844745,13091.58090778,76.97854347000248,53510.94713928
2023-11-01,13:19:07.000,305,11042173,13205,0,1698844746,13091.47986313,77.01378911999927,53510.83534536001
2023-11-01,13:19:08.000,305,11042234,13245,0,1698844747,13091.45291788999,76.97854347000248,53510.84233248
2023-11-01,13:19:09.000,305,11042178,13245,0,1698844748,13091.506808369995,76.95034694999777,53510.90521656001
2023-11-01,13:19:10.000,305,11042177,13085,0,1698844749,13091.506808369995,76.95034694999777,53510.9191908
2023-11-01,13:19:11.000,305,11042233,13045,0,1698844750,13091.45291788999,76.9573960800044,53510.85630672001
2023-11-01,13:19:12.000,305,11042238,12885,0,1698844751,13091.385554789995,76.91510130000097,53510.765474160005
2023-11-01,13:19:13.000,305,11042211,13525,0,1698844752,13091.43944527,76.87280652000481,53510.75149992
2023-11-01,13:19:14.000,305,11042207,13245,0,1698844753,13091.4596542,76.87985565000417,53510.73752568001
2023-11-01,13:19:15.000,305,11042201,13285,0,1698844754,13091.4596542,76.91510130000097,53510.716564320006
2023-11-01,13:19:16.000,305,11042204,13125,0,1698844755,13091.47986313,76.89395391000289,53510.716564320006
2023-11-01,13:19:17.000,305,11042218,13285,0,1698844756,13091.45291788999,76.9432978199984,53510.597783280005
2023-11-01,13:19:18.000,305,11042193,13245,0,1698844757,13091.54048992,76.90100304000225,53510.63970600001
2023-11-01,13:19:19.000,305,11042185,13285,0,1698844758,13091.607853019996,76.9432978199984,53510.6746416
2023-11-01,13:19:20.000,305,11042253,13685,0,1698844759,13091.607853019996,76.96444521000376,53510.66765448001
2023-11-01,13:19:21.000,305,11042216,13445,0,1698844760,13091.62132564,77.0560839000027,53510.65368024
2023-11-01,13:19:22.000,305,11042208,13125,0,1698844761,13091.628061949996,77.06313303000206,53510.6746416
2023-11-01,13:19:23.000,305,11042163,13045,0,1698844762,13091.547226229995,77.11247694000485,53510.54188632001
2023-11-01,13:19:24.000,305,11042184,13245,0,1698844763,13091.55396253999,77.16886997999973,53510.56983480001
2023-11-01,13:19:25.000,305,11042213,13245,0,1698844764,13091.64153457,77.21821389000252,53510.660667359996
2023-11-01,13:19:26.000,305,11042207,13125,0,1698844765,13091.62132564,77.21821389000252,53510.597783280005
2023-11-01,13:19:27.000,305,11042205,13205,0,1698844766,13091.634798259991,77.29575432000274,53510.57682192
2023-11-01,13:19:28.000,305,11042233,12965,0,1698844767,13091.547226229995,77.36624562000361,53510.5348992
2023-11-01,13:19:29.000,305,11042228,13365,0,1698844768,13091.58090778,77.38034388000233,53510.5348992
2023-11-01,13:19:30.000,305,11042215,13525,0,1698844769,13091.57417146999,77.40854039999977,53510.527912080004
2023-11-01,13:19:31.000,305,11042211,13485,0,1698844770,13091.547226229995,77.38739301000169,53510.5348992
2023-11-01,13:19:32.000,305,11042203,13005,0,1698844771,13091.47986313,77.46493344000191,53510.45105376001
2023-11-01,13:19:33.000,305,11042176,12965,0,1698844772,13091.43944527,77.47903170000063,53510.45105376001
2023-11-01,13:19:34.000,305,11042195,13485,0,1698844773,13091.47986313,77.50017908999871,53510.50695072
2023-11-01,13:19:35.000,305,11042221,13365,0,1698844774,13091.4596542,77.47198257000127,53510.465028
2023-11-01,13:19:36.000,305,11042174,13245,0,1698844775,13091.47986313,77.50017908999871,53510.492976479996
2023-11-01,13:19:37.000,305,11042196,13285,0,1698844776,13091.466390509995,77.45788431000256,53510.3951568
2023-11-01,13:19:38.000,305,11042176,13325,0,1698844777,13091.41250002999,77.42968778999784,53510.36720832
2023-11-01,13:19:39.000,305,11042203,13445,0,1698844778,13091.39902741,77.47903170000063,53510.30432424001
2023-11-01,13:19:40.000,305,11042226,13285,0,1698844779,13091.35187323999,77.48608082999999,53510.325285599996
2023-11-01,13:19:41.000,305,11042175,13125,0,1698844780,13091.506808369995,77.46493344000191,53510.40214392001
2023-11-01,13:19:42.000,305,11042179,13125,0,1698844781,13091.53375360999,77.43673692000448,53510.381182560006
2023-11-01,13:19:43.000,305,11042197,13125,0,1698844782,13091.51354467999,77.40854039999977,53510.381182560006
2023-11-01,13:19:44.000,305,11042226,13085,0,1698844783,13091.446181579995,77.42263865999848,53510.35323408001
2023-11-01,13:19:45.000,305,11042209,13285,0,1698844784,13091.47986313,77.41558952999912,53510.33925984
2023-11-01,13:19:46.000,305,11042213,13445,0,1698844785,13091.50007206,77.44378605000384,53510.31829848
2023-11-01,13:19:47.000,305,11042174,13325,0,1698844786,13091.49333574999,77.41558952999912,53510.26938864
2023-11-01,13:19:48.000,305,11042210,13165,0,1698844787,13091.43944527,77.42968778999784,53510.22746592
2023-11-01,13:19:49.000,305,11042243,13125,0,1698844788,13091.506808369995,77.43673692000448,53510.24144016
2023-11-01,13:19:50.000,305,11042189,13445,0,1698844789,13091.57417146999,77.41558952999912,53510.37419544001
2023-11-01,13:19:51.000,305,11042202,13285,0,1698844790,13091.634798259991,77.44378605000384,53510.35323408001
2023-11-01,13:19:52.000,305,11042170,13485,0,1698844791,13091.60111671,77.49312995999935,53510.33925984
2023-11-01,13:19:53.000,305,11042174,13045,0,1698844792,13091.51354467999,77.52837561000342,53510.25541440001
2023-11-01,13:19:54.000,305,11042219,13085,0,1698844793,13091.547226229995,77.57771951999894,53510.26938864
2023-11-01,13:19:55.000,305,11042205,12925,0,1698844794,13091.59438039999,77.60591604000365,53510.35323408001
2023-11-01,13:19:56.000,305,11042223,13205,0,1698844795,13091.567435159996,77.6482108199998,53510.29035
2023-11-01,13:19:57.000,305,11042185,13085,0,1698844796,13091.60111671,77.69050560000323,53510.29035
2023-11-01,13:19:58.000,305,11042204,12965,0,1698844797,13091.58090778,77.73984950999875,53510.28336288001
2023-11-01,13:19:59.000,305,11042218,12925,0,1698844798,13091.634798259991,77.76804603000346,53510.35323408001
2023-11-01,13:20:00.000,305,11042231,12605,0,1698844799,13091.57417146999,77.76804603000346,53510.33925984
2023-11-01,13:20:01.000,305,11042210,13045,0,1698844800,13091.56069885,77.81034080999962,53510.28336288001
2023-11-01,13:20:02.000,305,11042240,13245,0,1698844801,13091.4596542,77.85263559000305,53510.30432424001
2023-11-01,13:20:03.000,305,11042224,13245,0,1698844802,13091.39902741,77.82443906999833,53510.25541440001
2023-11-01,13:20:04.000,305,11042200,13165,0,1698844803,13091.43270895999,77.84558646000369,53510.28336288001
2023-11-01,13:20:05.000,305,11042232,13285,0,1698844804,13091.446181579995,77.88788123999984,53510.29733712
2023-11-01,13:20:06.000,305,11042193,13245,0,1698844805,13091.31819169,77.87378298000112,53510.20650456001
2023-11-01,13:20:07.000,305,11042178,13165,0,1698844806,13091.223883349994,77.90197949999856,53510.12964624
2023-11-01,13:20:08.000,305,11042226,13165,0,1698844807,13091.169992869989,77.8949303699992,53510.094710640005
2023-11-01,13:20:09.000,305,11042245,12965,0,1698844808,13091.183465489994,77.93017602000327,53510.08772352001
2023-11-01,13:20:10.000,305,11042188,13205,0,1698844809,13091.122838699994,77.90902862999792,53510.05977504
2023-11-01,13:20:11.000,305,11042210,13525,0,1698844810,13091.122838699994,77.93722515000263,53510.03881368001
2023-11-01,13:20:12.000,305,11042164,13245,0,1698844811,13091.042002979993,77.94427428000199,53509.99689096001
2023-11-01,13:20:13.000,305,11042203,13445,0,1698844812,13091.008321429988,77.93722515000263,53509.96894248001
2023-11-01,13:20:14.000,305,11042187,13285,0,1698844813,13091.008321429988,77.94427428000199,53509.98291672
2023-11-01,13:20:15.000,305,11042228,13245,0,1698844814,13091.008321429988,77.93722515000263,53509.989903839996
2023-11-01,13:20:16.000,305,11042219,13525,0,1698844815,13090.988112499988,77.95837254000071,53509.96894248001
2023-11-01,13:20:17.000,305,11042220,13645,0,1698844816,13090.994848809998,77.95837254000071,53509.940994
2023-11-01,13:20:18.000,305,11042209,13405,0,1698844817,13090.940958329993,78.01476558000286,53509.82920008001
2023-11-01,13:20:19.000,305,11042228,13165,0,1698844818,13090.907276780003,78.03591297000094,53509.78029024001
2023-11-01,13:20:20.000,305,11042215,13325,0,1698844819,13091.001585119993,78.03591297000094,53509.8361872
2023-11-01,13:20:21.000,305,11042219,13005,0,1698844820,13091.008321429988,78.07115861999773,53509.8361872
2023-11-01,13:20:22.000,305,11042233,13485,0,1698844821,13091.015057739998,78.05706035999901,53509.78727736
2023-11-01,13:20:23.000,305,11042212,13285,0,1698844822,13091.048739289989,78.12050253000052,53509.81522584
2023-11-01,13:20:24.000,305,11042224,13605,0,1698844823,13091.122838699994,78.12050253000052,53509.82920008001
2023-11-01,13:20:25.000,305,11042215,13485,0,1698844824,13091.183465489994,78.16984644000331,53509.79426448
2023-11-01,13:20:26.000,305,11042198,13365,0,1698844825,13091.19020179999,78.17689557000267,53509.78029024001
2023-11-01,13:20:27.000,305,11042185,13725,0,1698844826,13091.264301209994,78.17689557000267,53509.79426448
2023-11-01,13:20:28.000,305,11042182,13445,0,1698844827,13091.27103751999,78.2544360000029,53509.73138040001
2023-11-01,13:20:29.000,305,11042180,13245,0,1698844828,13091.33840062,78.27558339000097,53509.75234176001
2023-11-01,13:20:30.000,305,11042221,13405,0,1698844829,13091.39902741,78.26148513000226,53509.79426448
2023-11-01,13:20:31.000,305,11042199,13285,0,1698844830,13091.50007206,78.29673077999905,53509.8361872
2023-11-01,13:20:32.000,305,11042228,13565,0,1698844831,13091.547226229995,78.33902556000248,53509.81522584
2023-11-01,13:20:33.000,305,11042192,12965,0,1698844832,13091.62132564,78.36722207999992,53509.8361872
2023-11-01,13:20:34.000,305,11042169,13285,0,1698844833,13091.56069885,78.41656599000271,53509.78727736
2023-11-01,13:20:35.000,305,11042242,13245,0,1698844834,13091.675216119991,78.45886076999886,53509.79426448
2023-11-01,13:20:36.000,305,11042218,13605,0,1698844835,13091.715633979991,78.47295903000486,53509.857148560004
2023-11-01,13:20:37.000,305,11042190,13125,0,1698844836,13091.695425049991,78.51525381000101,53509.85016144001
2023-11-01,13:20:38.000,305,11042225,13205,0,1698844837,13091.729106599996,78.48000816000422,53509.878109920006
2023-11-01,13:20:39.000,305,11042241,13205,0,1698844838,13091.776260769991,78.52230294000037,53509.927019760005
2023-11-01,13:20:40.000,305,11042245,13125,0,1698844839,13091.776260769991,78.52230294000037,53509.9060584
2023-11-01,13:20:41.000,305,11042173,13005,0,1698844840,13091.776260769991,78.52935206999973,53509.927019760005
2023-11-01,13:20:42.000,305,11042231,13085,0,1698844841,13091.695425049991,78.58574511000188,53509.8361872
2023-11-01,13:20:43.000,305,11042191,13405,0,1698844842,13091.688688739996,78.57164685000316,53509.808238720005
2023-11-01,13:20:44.000,305,11042185,13525,0,1698844843,13091.64153457,78.5998433700006,53509.85016144001
2023-11-01,13:20:45.000,305,11042183,13245,0,1698844844,13091.715633979991,78.67738380000083,53509.93400688
2023-11-01,13:20:46.000,305,11042197,13165,0,1698844845,13091.695425049991,78.66328554000211,53509.89907128001
2023-11-01,13:20:47.000,305,11042235,13205,0,1698844846,13091.668479809996,78.64918728000339,53509.89907128001
2023-11-01,13:20:48.000,305,11042248,13285,0,1698844847,13091.587644089996,78.68443293000018,53509.84317432
2023-11-01,13:20:49.000,305,11042198,13685,0,1698844848,13091.59438039999,78.71967858000426,53509.79426448
2023-11-01,13:20:50.000,305,11042210,13445,0,1698844849,13091.52028099,78.73377684000297,53509.78727736
2023-11-01,13:20:51.000,305,11042190,13165,0,1698844850,13091.55396253999,78.74787510000169,53509.878109920006
2023-11-01,13:20:52.000,305,11042189,13325,0,1698844851,13091.49333574999,78.73377684000297,53509.766316
2023-11-01,13:20:53.000,305,11042233,13565,0,1698844852,13091.486599439995,78.73377684000297,53509.78029024001
2023-11-01,13:20:54.000,305,11042214,13085,0,1698844853,13091.54048992,78.71967858000426,53509.8361872
2023-11-01,13:20:55.000,305,11042223,13085,0,1698844854,13091.53375360999,78.68443293000018,53509.84317432
2023-11-01,13:20:56.000,305,11042219,13005,0,1698844855,13091.506808369995,78.74082597000233,53509.78727736
2023-11-01,13:20:57.000,305,11042205,12885,0,1698844856,13091.49333574999,78.75492423000105,53509.766316
2023-11-01,13:20:58.000,305,11042216,13085,0,1698844857,13091.425972649995,78.74787510000169,53509.68247056001
2023-11-01,13:20:59.000,305,11042174,13125,0,1698844858,13091.47312681999,78.77607161999913,53509.70343192001
2023-11-01,13:21:00.000,305,11042198,13045,0,1698844859,13091.47312681999,78.79721901000448,53509.766316
2023-11-01,13:21:01.000,305,11042200,13125,0,1698844860,13091.466390509995,78.79016987999785,53509.71740616
2023-11-01,13:21:02.000,305,11042196,13245,0,1698844861,13091.54048992,78.8113172700032,53509.79426448
2023-11-01,13:21:03.000,305,11042227,13245,0,1698844862,13091.57417146999,78.8113172700032,53509.79426448
2023-11-01,13:21:04.000,305,11042214,13205,0,1698844863,13091.547226229995,78.79721901000448,53509.66150920001
2023-11-01,13:21:05.000,305,11042178,13405,0,1698844864,13091.62132564,78.83951379000064,53509.710419040006
2023-11-01,13:21:06.000,305,11042180,13205,0,1698844865,13091.70216136,78.86771030999807,53509.78029024001
2023-11-01,13:21:07.000,305,11042200,13405,0,1698844866,13091.634798259991,78.89590683000279,53509.68247056001
2023-11-01,13:21:08.000,305,11042241,13365,0,1698844867,13091.628061949996,78.90295596000215,53509.66849632
2023-11-01,13:21:09.000,305,11042207,13325,0,1698844868,13091.756051839991,78.89590683000279,53509.75234176001
2023-11-01,13:21:10.000,305,11042174,13525,0,1698844869,13091.776260769991,78.95229986999766,53509.74535464
2023-11-01,13:21:11.000,305,11042211,13165,0,1698844870,13091.836887559992,78.9593490000043,53509.74535464
2023-11-01,13:21:12.000,305,11042210,13045,0,1698844871,13091.796469699992,79.01574203999917,53509.63356072001
2023-11-01,13:21:13.000,305,11042176,13125,0,1698844872,13091.884041730002,79.07213508000132,53509.70343192001
2023-11-01,13:21:14.000,305,11042195,13605,0,1698844873,13091.843623870001,79.08623334000004,53509.689457680004
2023-11-01,13:21:15.000,305,11042206,13285,0,1698844874,13091.897514349992,79.1567246400009,53509.710419040006
2023-11-01,13:21:16.000,305,11042214,13325,0,1698844875,13091.897514349992,79.16377377000026,53509.75234176001
2023-11-01,13:21:17.000,305,11042202,13205,0,1698844876,13091.870569109997,79.22016681000241,53509.6964448
2023-11-01,13:21:18.000,305,11042212,13285,0,1698844877,13091.917723279992,79.2554124599992,53509.6964448
2023-11-01,13:21:19.000,305,11042152,13205,0,1698844878,13091.924459590002,79.27655985000456,53509.766316
2023-11-01,13:21:20.000,305,11042218,13005,0,1698844879,13091.910986969997,79.34705114999815,53509.74535464
2023-11-01,13:21:21.000,305,11042169,13325,0,1698844880,13091.857096489992,79.36114941000415,53509.68247056001
2023-11-01,13:21:22.000,305,11042158,12925,0,1698844881,13091.803206010001,79.41754244999902,53509.61958648
2023-11-01,13:21:23.000,305,11042211,12845,0,1698844882,13091.836887559992,79.47393549000117,53509.66849632
2023-11-01,13:21:24.000,305,11042219,13005,0,1698844883,13091.857096489992,79.49508287999925,53509.71740616
2023-11-01,13:21:25.000,305,11042194,13125,0,1698844884,13091.857096489992,79.53032853000332,53509.759328880005
2023-11-01,13:21:26.000,305,11042215,13125,0,1698844885,13091.890778039997,79.5162302700046,53509.77330312
2023-11-01,13:21:27.000,305,11042214,13325,0,1698844886,13091.843623870001,79.54442679000203,53509.73138040001
2023-11-01,13:21:28.000,305,11042249,13365,0,1698844887,13091.803206010001,79.50918113999796,53509.63356072001
2023-11-01,13:21:29.000,305,11042204,13125,0,1698844888,13091.769524459996,79.5162302700046,53509.640547840005
2023-11-01,13:21:30.000,305,11042183,13245,0,1698844889,13091.809942319996,79.53737766000268,53509.66849632
2023-11-01,13:21:31.000,305,11042210,13285,0,1698844890,13091.809942319996,79.53032853000332,53509.67548344
2023-11-01,13:21:32.000,305,11042230,13405,0,1698844891,13091.782997080001,79.54442679000203,53509.64753496
2023-11-01,13:21:33.000,305,11042205,13285,0,1698844892,13091.776260769991,79.55852505000075,53509.64753496
2023-11-01,13:21:34.000,305,11042224,13445,0,1698844893,13091.803206010001,79.55852505000075,53509.63356072001
2023-11-01,13:21:35.000,305,11042234,13285,0,1698844894,13091.843623870001,79.56557418000011,53509.64753496
2023-11-01,13:21:36.000,305,11042231,13245,0,1698844895,13091.917723279992,79.58672156999819,53509.6964448
2023-11-01,13:21:37.000,305,11042230,13285,0,1698844896,13091.937932209992,79.60786896000354,53509.68247056001
2023-11-01,13:21:38.000,305,11042222,12925,0,1698844897,13091.897514349992,79.64311461000034,53509.61958648
2023-11-01,13:21:39.000,305,11042189,13205,0,1698844898,13091.991822689997,79.64311461000034,53509.56368952001
2023-11-01,13:21:40.000,305,11042190,13245,0,1698844899,13092.072658409998,79.69245852000313,53509.63356072001
2023-11-01,13:21:41.000,305,11042183,13525,0,1698844900,13092.187175679988,79.65721286999906,53509.689457680004
2023-11-01,13:21:42.000,305,11042218,13445,0,1698844901,13092.180439369993,79.70655678000185,53509.6964448
2023-11-01,13:21:43.000,305,11042174,12685,0,1698844902,13092.247802469989,79.76999895000336,53509.66150920001
2023-11-01,13:21:44.000,305,11042195,13245,0,1698844903,13092.247802469989,79.84049025000422,53509.67548344
2023-11-01,13:21:45.000,305,11042189,13005,0,1698844904,13092.355583429999,79.85458851000294,53509.71740616
2023-11-01,13:21:46.000,305,11042217,13325,0,1698844905,13092.416210219999,79.8968832899991,53509.75234176001
2023-11-01,13:21:47.000,305,11042218,13085,0,1698844906,13092.369056049989,79.91098154999781,53509.689457680004
2023-11-01,13:21:48.000,305,11042237,13125,0,1698844907,13092.355583429999,79.9603254600006,53509.72439328
2023-11-01,13:21:49.000,305,11042191,12925,0,1698844908,13092.443155459994,79.94622720000189,53509.822212959996
2023-11-01,13:21:50.000,305,11042222,13125,0,1698844909,13092.49030962999,80.02376763000211,53509.822212959996
2023-11-01,13:21:51.000,305,11042190,13125,0,1698844910,13092.483573319994,80.05901327999891,53509.84317432
2023-11-01,13:21:52.000,305,11042186,13325,0,1698844911,13092.463364389994,80.0731115400049,53509.80125160001
2023-11-01,13:21:53.000,305,11042178,12805,0,1698844912,13092.523991179994,80.0731115400049,53509.82920008001
2023-11-01,13:21:54.000,305,11042254,13485,0,1698844913,13092.544200109995,80.06606240999827,53509.82920008001
2023-11-01,13:21:55.000,305,11042246,13405,0,1698844914,13092.53072748999,80.13655370999913,53509.81522584
2023-11-01,13:21:56.000,305,11042221,13165,0,1698844915,13092.5374638,80.12245545000042,53509.87112280001
2023-11-01,13:21:57.000,305,11042205,13285,0,1698844916,13092.53072748999,80.16475023000385,53509.87112280001
2023-11-01,13:21:58.000,305,11042214,13325,0,1698844917,13092.55767273,80.15770110000449,53509.857148560004
2023-11-01,13:21:59.000,305,11042218,13725,0,1698844918,13092.63850845,80.13655370999913,53509.89907128001
2023-11-01,13:22:00.000,305,11042155,13165,0,1698844919,13092.67218999999,80.15770110000449,53509.878109920006
2023-11-01,13:22:01.000,305,11042221,13165,0,1698844920,13092.665453689995,80.1436028399985,53509.84317432
2023-11-01,13:22:02.000,305,11042234,13405,0,1698844921,13092.73281678999,80.1717993600032,53509.84317432
2023-11-01,13:22:03.000,305,11042182,13605,0,1698844922,13092.79344357999,80.15065196999785,53509.87112280001
2023-11-01,13:22:04.000,305,11042204,13605,0,1698844923,13092.874279299991,80.12245545000042,53509.9060584
2023-11-01,13:22:05.000,305,11042211,13445,0,1698844924,13092.948378709996,80.12245545000042,53509.927019760005
2023-11-01,13:22:06.000,305,11042168,13445,0,1698844925,13093.029214429997,80.12245545000042,53509.92003264001
2023-11-01,13:22:07.000,305,11042218,13085,0,1698844926,13093.143731700002,80.11540632000106,53509.96894248001
2023-11-01,13:22:08.000,305,11042183,13245,0,1698844927,13093.062895980001,80.15065196999785,53509.940994
2023-11-01,13:22:09.000,305,11042203,13005,0,1698844928,13093.163940630002,80.16475023000385,53509.98291672
2023-11-01,13:22:10.000,305,11042224,13205,0,1698844929,13093.224567420002,80.16475023000385,53509.975929600005
2023-11-01,13:22:11.000,305,11042174,13445,0,1698844930,13093.204358490002,80.20704501,53509.940994
2023-11-01,13:22:12.000,305,11042217,13285,0,1698844931,13093.271721589997,80.22819239999808,53509.98291672
2023-11-01,13:22:13.000,305,11042235,13005,0,1698844932,13093.392975169998,80.22819239999808,53510.024839440004
2023-11-01,13:22:14.000,305,11042178,13125,0,1698844933,13093.406447789988,80.22819239999808,53510.05977504
2023-11-01,13:22:15.000,305,11042182,13445,0,1698844934,13093.467074579989,80.24229066000407,53510.05278792
2023-11-01,13:22:16.000,305,11042217,13085,0,1698844935,13093.473810889998,80.27048718000151,53510.06676216001
2023-11-01,13:22:17.000,305,11042239,13405,0,1698844936,13093.467074579989,80.26343805000215,53510.05278792
2023-11-01,13:22:18.000,305,11042222,13245,0,1698844937,13093.419920409993,80.28458544000023,53509.989903839996
2023-11-01,13:22:19.000,305,11042227,13525,0,1698844938,13093.473810889998,80.3198310900043,53510.00387808
2023-11-01,13:22:20.000,305,11042183,13485,0,1698844939,13093.500756129994,80.3198310900043,53510.094710640005
2023-11-01,13:22:21.000,305,11042230,12925,0,1698844940,13093.568119229989,80.29163456999959,53510.07374928
2023-11-01,13:22:22.000,305,11042218,13045,0,1698844941,13093.527701369989,80.29163456999959,53510.10868488
2023-11-01,13:22:23.000,305,11042212,13165,0,1698844942,13093.547910299989,80.29163456999959,53510.12964624
2023-11-01,13:22:24.000,305,11042194,13445,0,1698844943,13093.568119229989,80.31278195999766,53510.17156896
2023-11-01,13:22:25.000,305,11042172,13285,0,1698844944,13093.581591849994,80.29163456999959,53510.10868488
2023-11-01,13:22:26.000,305,11042196,13085,0,1698844945,13093.554646609999,80.32688022000366,53510.1506076
2023-11-01,13:22:27.000,305,11042236,13165,0,1698844946,13093.60853708999,80.25638892000279,53510.094710640005
2023-11-01,13:22:28.000,305,11042195,12925,0,1698844947,13093.547910299989,80.29163456999959,53510.10169776
2023-11-01,13:22:29.000,305,11042243,13325,0,1698844948,13093.642218639994,80.27048718000151,53510.16458184001
2023-11-01,13:22:30.000,305,11042196,13405,0,1698844949,13093.60853708999,80.21409413999936,53510.143620480005
2023-11-01,13:22:31.000,305,11042195,13205,0,1698844950,13093.588328159989,80.27753631000087,53510.10169776
2023-11-01,13:22:32.000,305,11042235,13365,0,1698844951,13093.500756129994,80.28458544000023,53510.06676216001
2023-11-01,13:22:33.000,305,11042213,13445,0,1698844952,13093.554646609999,80.24933979000343,53510.13663336001
2023-11-01,13:22:34.000,305,11042221,13525,0,1698844953,13093.520965059994,80.22114326999872,53510.094710640005
2023-11-01,13:22:35.000,305,11042225,13085,0,1698844954,13093.581591849994,80.22114326999872,53510.12964624
2023-11-01,13:22:36.000,305,11042213,13045,0,1698844955,13093.547910299989,80.19294675000128,53510.17855608
2023-11-01,13:22:37.000,305,11042231,13045,0,1698844956,13093.520965059994,80.22819239999808,53510.045800800006
2023-11-01,13:22:38.000,305,11042213,13365,0,1698844957,13093.574855539999,80.16475023000385,53510.0807364
2023-11-01,13:22:39.000,305,11042237,13005,0,1698844958,13093.642218639994,80.21409413999936,53510.12964624
2023-11-01,13:22:40.000,305,11042210,13365,0,1698844959,13093.64895494999,80.22819239999808,53510.143620480005
2023-11-01,13:22:41.000,305,11042185,13325,0,1698844960,13093.66916387999,80.28458544000023,53510.11567200001
2023-11-01,13:22:42.000,305,11042187,13165,0,1698844961,13093.662427569994,80.27048718000151,53510.024839440004
2023-11-01,13:22:43.000,305,11042238,13285,0,1698844962,13093.64895494999,80.29163456999959,53510.024839440004
2023-11-01,13:22:44.000,305,11042199,13205,0,1698844963,13093.68937280999,80.29868369999895,53510.12265912
2023-11-01,13:22:45.000,305,11042206,13205,0,1698844964,13093.81062638999,80.32688022000366,53510.10169776
2023-11-01,13:22:46.000,305,11042197,13125,0,1698844965,13093.79715377,80.29163456999959,53510.12964624
2023-11-01,13:22:47.000,305,11042168,13445,0,1698844966,13093.83083531999,80.36212587000045,53510.1506076
2023-11-01,13:22:48.000,305,11042233,13245,0,1698844967,13093.79715377,80.40442065000389,53510.05977504
2023-11-01,13:22:49.000,305,11042193,13285,0,1698844968,13093.89146210999,80.46786281999812,53510.12265912
2023-11-01,13:22:50.000,305,11042224,13165,0,1698844969,13093.93861628,80.49605934000283,53510.12265912
2023-11-01,13:22:51.000,305,11042228,13205,0,1698844970,13093.985770449995,80.52425586000027,53510.16458184001
2023-11-01,13:22:52.000,305,11042200,13005,0,1698844971,13094.01271568999,80.53835411999898,53510.07374928
2023-11-01,13:22:53.000,305,11042162,13325,0,1698844972,13094.05986986,80.6017962900005,53510.10169776
2023-11-01,13:22:54.000,305,11042215,13445,0,1698844973,13094.160914510001,80.58064890000242,53510.157594719996
2023-11-01,13:22:55.000,305,11042203,13525,0,1698844974,13094.181123440001,80.59474716000113,53510.18554320001
2023-11-01,13:22:56.000,305,11042157,13085,0,1698844975,13094.194596059991,80.6017962900005,53510.20650456001
2023-11-01,13:22:57.000,305,11042202,13285,0,1698844976,13094.221541300001,80.62294367999857,53510.17156896
2023-11-01,13:22:58.000,305,11042171,13365,0,1698844977,13094.295640709992,80.62294367999857,53510.17855608
2023-11-01,13:22:59.000,305,11042251,13725,0,1698844978,13094.268695469997,80.65114020000328,53510.192530320004
2023-11-01,13:23:00.000,305,11042211,13445,0,1698844979,13094.329322259997,80.65114020000328,53510.213491680006
2023-11-01,13:23:01.000,305,11042234,13485,0,1698844980,13094.464048460002,80.69343497999944,53510.31829848
2023-11-01,13:23:02.000,305,11042222,13325,0,1698844981,13094.524675250002,80.665238460002,53510.27637576
2023-11-01,13:23:03.000,305,11042248,13005,0,1698844982,13094.551620489998,80.67933672000072,53510.31829848
2023-11-01,13:23:04.000,305,11042192,13285,0,1698844983,13094.598774659993,80.68638585000008,53510.360221200004
2023-11-01,13:23:05.000,305,11042203,13325,0,1698844984,13094.551620489998,80.74982802000159,53510.29733712
2023-11-01,13:23:06.000,305,11042179,13405,0,1698844985,13094.693082999998,80.74277889000223,53510.381182560006
2023-11-01,13:23:07.000,305,11042195,13165,0,1698844986,13094.652665139998,80.77097540999966,53510.29733712
2023-11-01,13:23:08.000,305,11042216,13405,0,1698844987,13094.612247279998,80.7639262800003,53510.26938864
2023-11-01,13:23:09.000,305,11042235,13245,0,1698844988,13094.746973479989,80.79212279999774,53510.41611816
2023-11-01,13:23:10.000,305,11042181,13325,0,1698844989,13094.740237169994,80.79917193000438,53510.45804088
2023-11-01,13:23:11.000,305,11042215,12925,0,1698844990,13094.746973479989,80.85556496999925,53510.44406664
2023-11-01,13:23:12.000,305,11042249,13405,0,1698844991,13094.699819309993,80.82031932000245,53510.41611816
2023-11-01,13:23:13.000,305,11042222,13165,0,1698844992,13094.733500859998,80.88376149000396,53510.49996360001
2023-11-01,13:23:14.000,305,11042205,13285,0,1698844993,13094.693082999998,80.90490888000204,53510.479002240005
2023-11-01,13:23:15.000,305,11042203,13365,0,1698844994,13094.652665139998,80.92605627000012,53510.465028
2023-11-01,13:23:16.000,305,11042217,13285,0,1698844995,13094.605510969988,80.9119580100014,53510.50695072
2023-11-01,13:23:17.000,305,11042199,13125,0,1698844996,13094.565093110003,80.92605627000012,53510.49996360001
2023-11-01,13:23:18.000,305,11042197,12885,0,1698844997,13094.571829419998,80.90490888000204,53510.51393784
2023-11-01,13:23:19.000,305,11042208,13125,0,1698844998,13094.504466320002,80.9119580100014,53510.49996360001
2023-11-01,13:23:20.000,305,11042239,13245,0,1698844999,13094.531411559998,80.90490888000204,53510.52092496001
2023-11-01,13:23:21.000,305,11042233,13085,0,1698845000,13094.490993699997,80.9119580100014,53510.527912080004
2023-11-01,13:23:22.000,305,11042161,12965,0,1698845001,13094.450575839997,80.86261409999861,53510.527912080004
2023-11-01,13:23:23.000,305,11042212,13245,0,1698845002,13094.342794880002,80.85556496999925,53510.40214392001
2023-11-01,13:23:24.000,305,11042259,13245,0,1698845003,13094.302377020002,80.79212279999774,53510.43707952
2023-11-01,13:23:25.000,305,11042194,13525,0,1698845004,13094.423630600002,80.80622106000374,53510.56284768
2023-11-01,13:23:26.000,305,11042202,13325,0,1698845005,13094.457312149993,80.7639262800003,53510.56284768
2023-11-01,13:23:27.000,305,11042225,13125,0,1698845006,13094.430366909997,80.75687715000095,53510.548873440006
2023-11-01,13:23:28.000,305,11042230,13285,0,1698845007,13094.410157979997,80.70753323999816,53510.52092496001
2023-11-01,13:23:29.000,305,11042222,13045,0,1698845008,13094.450575839997,80.73572976000287,53510.465028
2023-11-01,13:23:30.000,305,11042170,13285,0,1698845009,13094.450575839997,80.71458237000479,53510.45105376001
2023-11-01,13:23:31.000,305,11042199,13205,0,1698845010,13094.511202629998,80.69343497999944,53510.49996360001
2023-11-01,13:23:32.000,305,11042153,13365,0,1698845011,13094.538147869993,80.67933672000072,53510.45804088
2023-11-01,13:23:33.000,305,11042204,13245,0,1698845012,13094.558356799993,80.70753323999816,53510.45105376001
2023-11-01,13:23:34.000,305,11042190,13045,0,1698845013,13094.598774659993,80.70753323999816,53510.479002240005
2023-11-01,13:23:35.000,305,11042193,13365,0,1698845014,13094.639192519993,80.7004841099988,53510.48598936
2023-11-01,13:23:36.000,305,11042238,13325,0,1698845015,13094.713291929998,80.70753323999816,53510.49996360001
2023-11-01,13:23:37.000,305,11042208,12925,0,1698845016,13094.720028239994,80.74277889000223,53510.479002240005
2023-11-01,13:23:38.000,305,11042155,13325,0,1698845017,13094.699819309993,80.72868063000351,53510.43707952
2023-11-01,13:23:39.000,305,11042179,13125,0,1698845018,13094.740237169994,80.79212279999774,53510.43707952
2023-11-01,13:23:40.000,305,11042190,13445,0,1698845019,13094.787391339989,80.78507366999838,53510.45105376001
2023-11-01,13:23:41.000,305,11042230,13205,0,1698845020,13094.82780919999,80.82031932000245,53510.48598936
2023-11-01,13:23:42.000,305,11042179,13045,0,1698845021,13094.854754439999,80.84146671000053,53510.54188632001
2023-11-01,13:23:43.000,305,11042202,13205,0,1698845022,13094.86822705999,80.82736845000181,53510.5348992
2023-11-01,13:23:44.000,305,11042216,12925,0,1698845023,13094.800863959994,80.82031932000245,53510.44406664
2023-11-01,13:23:45.000,305,11042167,13125,0,1698845024,13094.821072889994,80.82031932000245,53510.5348992
2023-11-01,13:23:46.000,305,11042186,13445,0,1698845025,13094.834545509999,80.79212279999774,53510.52092496001
2023-11-01,13:23:47.000,305,11042187,13285,0,1698845026,13094.767182409989,80.8132701900031,53510.49996360001
2023-11-01,13:23:48.000,305,11042226,13365,0,1698845027,13094.699819309993,80.79212279999774,53510.45804088
2023-11-01,13:23:49.000,305,11042206,13285,0,1698845028,13094.746973479989,80.7639262800003,53510.527912080004
2023-11-01,13:23:50.000,305,11042177,13005,0,1698845029,13094.706555619989,80.72163150000415,53510.52092496001
2023-11-01,13:23:51.000,305,11042240,13125,0,1698845030,13094.632456209998,80.69343497999944,53510.465028
2023-11-01,13:23:52.000,305,11042219,13405,0,1698845031,13094.558356799993,80.61589454999921,53510.40214392001
2023-11-01,13:23:53.000,305,11042224,12965,0,1698845032,13094.484257390002,80.60884541999985,53510.43707952
2023-11-01,13:23:54.000,305,11042230,13325,0,1698845033,13094.403421670002,80.55950151000434,53510.41611816
2023-11-01,13:23:55.000,305,11042199,13085,0,1698845034,13094.322585950002,80.51720673000091,53510.35323408001
2023-11-01,13:23:56.000,305,11042201,13325,0,1698845035,13094.248486539997,80.43261717000132,53510.37419544001
2023-11-01,13:23:57.000,305,11042227,13005,0,1698845036,13094.133969269991,80.46081368999876,53510.360221200004
2023-11-01,13:23:58.000,305,11042211,13285,0,1698845037,13094.08007879,80.38327325999853,53510.31829848
2023-11-01,13:23:59.000,305,11042225,13245,0,1698845038,13094.05986986,80.34802761000174,53510.33925984
2023-11-01,13:24:00.000,305,11042258,13205,0,1698845039,13093.95208889999,80.24229066000407,53510.23445304001
2023-11-01,13:24:01.000,305,11042248,13365,0,1698845040,13093.89819842,80.24933979000343,53510.18554320001
2023-11-01,13:24:02.000,305,11042154,13045,0,1698845041,13093.803890079995,80.21409413999936,53510.13663336001
2023-11-01,13:24:03.000,305,11042210,13325,0,1698845042,13093.72979066999,80.17884849000257,53510.10169776
2023-11-01,13:24:04.000,305,11042211,13205,0,1698845043,13093.73652698,80.13655370999913,53510.13663336001
2023-11-01,13:24:05.000,305,11042240,13085,0,1698845044,13093.79041745999,80.1436028399985,53510.13663336001
2023-11-01,13:24:06.000,305,11042200,12965,0,1698845045,13093.8173627,80.11540632000106,53510.143620480005
2023-11-01,13:24:07.000,305,11042234,13245,0,1698845046,13093.783681149995,80.11540632000106,53510.1506076
2023-11-01,13:24:08.000,305,11042186,13245,0,1698845047,13093.723054359994,80.12245545000042,53509.989903839996
2023-11-01,13:24:09.000,305,11042219,13365,0,1698845048,13093.803890079995,80.12950457999978,53510.05278792
2023-11-01,13:24:10.000,305,11042185,13205,0,1698845049,13093.844307939995,80.1436028399985,53509.989903839996
2023-11-01,13:24:11.000,305,11042229,13285,0,1698845050,13093.89146210999,80.15065196999785,53509.975929600005
2023-11-01,13:24:12.000,305,11042204,13205,0,1698845051,13093.87125317999,80.1717993600032,53509.92003264001
2023-11-01,13:24:13.000,305,11042202,13445,0,1698845052,13093.95882521,80.19294675000128,53509.975929600005
2023-11-01,13:24:14.000,305,11042215,13205,0,1698845053,13094.086815099996,80.21409413999936,53509.975929600005
2023-11-01,13:24:15.000,305,11042208,13245,0,1698845054,13094.05986986,80.20704501,53510.00387808
2023-11-01,13:24:16.000,305,11042198,13325,0,1698845055,13094.08007879,80.24229066000407,53509.99689096001
2023-11-01,13:24:17.000,305,11042241,13325,0,1698845056,13094.133969269991,80.21409413999936,53509.98291672
2023-11-01,13:24:18.000,305,11042246,12965,0,1698845057,13094.127232959996,80.22819239999808,53509.88509704
2023-11-01,13:24:19.000,305,11042218,13325,0,1698845058,13094.133969269991,80.23524153000471,53509.88509704
2023-11-01,13:24:20.000,305,11042253,13325,0,1698845059,13094.235013919992,80.27048718000151,53509.94798112001
2023-11-01,13:24:21.000,305,11042203,13245,0,1698845060,13094.154178199991,80.25638892000279,53509.927019760005
2023-11-01,13:24:22.000,305,11042199,13445,0,1698845061,13094.194596059991,80.24229066000407,53509.94798112001
2023-11-01,13:24:23.000,305,11042249,13525,0,1698845062,13094.107024029996,80.19294675000128,53509.91304552
2023-11-01,13:24:24.000,305,11042199,13365,0,1698845063,13094.107024029996,80.15770110000449,53509.96195536
2023-11-01,13:24:25.000,305,11042217,13125,0,1698845064,13094.073342479991,80.16475023000385,53509.93400688
2023-11-01,13:24:26.000,305,11042247,13285,0,1698845065,13094.026188309996,80.12245545000042,53509.927019760005
2023-11-01,13:24:27.000,305,11042225,13405,0,1698845066,13093.945352589995,80.09425893000298,53509.84317432
2023-11-01,13:24:28.000,305,11042238,13165,0,1698845067,13093.85104424999,80.06606240999827,53509.85016144001
2023-11-01,13:24:29.000,305,11042201,13445,0,1698845068,13093.77020852999,80.0096693700034,53509.86413568
2023-11-01,13:24:30.000,305,11042182,13245,0,1698845069,13093.74999959999,79.97442371999932,53509.91304552
2023-11-01,13:24:31.000,305,11042187,13045,0,1698845070,13093.642218639994,79.91098154999781,53509.88509704
2023-11-01,13:24:32.000,305,11042181,13445,0,1698845071,13093.581591849994,79.85458851000294,53509.808238720005
2023-11-01,13:24:33.000,305,11042240,13165,0,1698845072,13093.372766239998,79.81934285999887,53509.710419040006
2023-11-01,13:24:34.000,305,11042188,13605,0,1698845073,13093.332348379998,79.762949820004,53509.710419040006
2023-11-01,13:24:35.000,305,11042207,13205,0,1698845074,13093.258248969993,79.73475329999928,53509.73836752
2023-11-01,13:24:36.000,305,11042211,13325,0,1698845075,13093.190885869997,79.69245852000313,53509.66150920001
2023-11-01,13:24:37.000,305,11042220,13485,0,1698845076,13093.083104910002,79.69245852000313,53509.61259936001
2023-11-01,13:24:38.000,305,11042255,13045,0,1698845077,13093.062895980001,79.65721286999906,53509.59862512
2023-11-01,13:24:39.000,305,11042189,13045,0,1698845078,13093.035950739992,79.64311461000034,53509.57766376
2023-11-01,13:24:40.000,305,11042273,12965,0,1698845079,13092.982060260001,79.62196722000226,53509.59862512
2023-11-01,13:24:41.000,305,11042227,13365,0,1698845080,13092.961851330001,79.6501637399997,53509.521766800004
2023-11-01,13:24:42.000,305,11042221,12925,0,1698845081,13092.907960849996,79.6501637399997,53509.44490848001
2023-11-01,13:24:43.000,305,11042186,13085,0,1698845082,13092.90122454,79.62901635000162,53509.43792136
2023-11-01,13:24:44.000,305,11042258,13085,0,1698845083,13092.83386143999,79.69245852000313,53509.34708880001
2023-11-01,13:24:45.000,305,11042198,13285,0,1698845084,13092.921433470001,79.69950765000249,53509.38901152
2023-11-01,13:24:46.000,305,11042234,13245,0,1698845085,13093.049423359997,79.67836026000441,53509.50779256
2023-11-01,13:24:47.000,305,11042228,13125,0,1698845086,13093.015741809992,79.76999895000336,53509.38901152
2023-11-01,13:24:48.000,305,11042221,13605,0,1698845087,13093.083104910002,79.748851559998,53509.40997288
2023-11-01,13:24:49.000,305,11042208,13005,0,1698845088,13093.150468009997,79.81229372999951,53509.38901152
2023-11-01,13:24:50.000,305,11042153,13245,0,1698845089,13093.170676939997,79.84049025000422,53509.486831199996
2023-11-01,13:24:51.000,305,11042219,12965,0,1698845090,13093.211094799997,79.85458851000294,53509.39599864001
2023-11-01,13:24:52.000,305,11042158,13165,0,1698845091,13093.224567420002,79.88278503000038,53509.375037280006
2023-11-01,13:24:53.000,305,11042168,13485,0,1698845092,13093.318875759993,79.91098154999781,53509.38901152
2023-11-01,13:24:54.000,305,11042190,13085,0,1698845093,13093.399711479993,79.91098154999781,53509.47984408
2023-11-01,13:24:55.000,305,11042231,13085,0,1698845094,13093.399711479993,79.94622720000189,53509.472856960005
2023-11-01,13:24:56.000,305,11042248,13285,0,1698845095,13093.426656719988,79.93917807000253,53509.47984408
2023-11-01,13:24:57.000,305,11042207,13205,0,1698845096,13093.446865649988,79.93212894000317,53509.4518956
2023-11-01,13:24:58.000,305,11042217,13405,0,1698845097,13093.392975169998,80.0096693700034,53509.40298576
2023-11-01,13:24:59.000,305,11042192,13205,0,1698845098,13093.359293619993,79.97442371999932,53509.375037280006
2023-11-01,13:25:00.000,305,11042212,13205,0,1698845099,13093.359293619993,79.98852197999804,53509.46586984001
2023-11-01,13:25:01.000,305,11042207,13525,0,1698845100,13093.386238859988,79.9603254600006,53509.50080544
2023-11-01,13:25:02.000,305,11042197,13365,0,1698845101,13093.305403140002,79.94622720000189,53509.43093424
2023-11-01,13:25:03.000,305,11042199,13165,0,1698845102,13093.264985280002,79.91803068000445,53509.43792136
2023-11-01,13:25:04.000,305,11042265,12965,0,1698845103,13093.264985280002,79.8968832899991,53509.44490848001
2023-11-01,13:25:05.000,305,11042198,13125,0,1698845104,13093.204358490002,79.8616376400023,53509.41696000001
2023-11-01,13:25:06.000,305,11042181,13285,0,1698845105,13093.163940630002,79.8616376400023,53509.36805016001
2023-11-01,13:25:07.000,305,11042232,13165,0,1698845106,13093.049423359997,79.83344112000486,53509.29817896001
2023-11-01,13:25:08.000,305,11042171,13405,0,1698845107,13092.988796569996,79.85458851000294,53509.305166080005
2023-11-01,13:25:09.000,305,11042165,13405,0,1698845108,13093.002269190001,79.76999895000336,53509.39599864001
2023-11-01,13:25:10.000,305,11042212,13365,0,1698845109,13092.955115019991,79.72770416999992,53509.375037280006
2023-11-01,13:25:11.000,305,11042181,13285,0,1698845110,13092.81365250999,79.74180242999864,53509.256256240005
2023-11-01,13:25:12.000,305,11042224,13365,0,1698845111,13092.766498339995,79.69245852000313,53509.19337216
2023-11-01,13:25:13.000,305,11042219,13565,0,1698845112,13092.83386143999,79.69245852000313,53509.3121532
2023-11-01,13:25:14.000,305,11042175,13525,0,1698845113,13092.806916199996,79.65721286999906,53509.27721760001
2023-11-01,13:25:15.000,305,11042206,12925,0,1698845114,13092.79344357999,79.69950765000249,53509.29817896001
2023-11-01,13:25:16.000,305,11042207,13365,0,1698845115,13092.746289409995,79.69245852000313,53509.22132064
2023-11-01,13:25:17.000,305,11042194,13245,0,1698845116,13092.746289409995,79.68540939000377,53509.207346400006
2023-11-01,13:25:18.000,305,11042233,13125,0,1698845117,13092.786707269996,79.67131112999778,53509.186385040004
2023-11-01,13:25:19.000,305,11042193,13325,0,1698845118,13092.75976203,79.66426199999842,53509.22830776001
2023-11-01,13:25:20.000,305,11042194,13605,0,1698845119,13092.84059775,79.66426199999842,53509.22830776001
2023-11-01,13:25:21.000,305,11042194,13565,0,1698845120,13092.83386143999,79.67131112999778,53509.22830776001
2023-11-01,13:25:22.000,305,11042201,13285,0,1698845121,13092.82038882,79.69245852000313,53509.17939792001
2023-11-01,13:25:23.000,305,11042201,13165,0,1698845122,13092.75976203,79.69245852000313,53509.1025396
2023-11-01,13:25:24.000,305,11042176,13245,0,1698845123,13092.71260785999,79.70655678000185,53509.13048808001
2023-11-01,13:25:25.000,305,11042208,13205,0,1698845124,13092.82038882,79.7136059100012,53509.20035928001
2023-11-01,13:25:26.000,305,11042218,13405,0,1698845125,13092.81365250999,79.73475329999928,53509.11651384
2023-11-01,13:25:27.000,305,11042177,13285,0,1698845126,13092.80017989,79.77704808000271,53509.11651384
2023-11-01,13:25:28.000,305,11042184,13325,0,1698845127,13092.67892631,79.81229372999951,53509.05362976
2023-11-01,13:25:29.000,305,11042173,12725,0,1698845128,13092.71260785999,79.81934285999887,53509.11651384
2023-11-01,13:25:30.000,305,11042209,13165,0,1698845129,13092.645244759995,79.84753938000358,53509.03266840001
2023-11-01,13:25:31.000,305,11042167,13125,0,1698845130,13092.625035829995,79.83344112000486,53509.039655520006
2023-11-01,13:25:32.000,305,11042181,13245,0,1698845131,13092.55093641999,79.88278503000038,53509.04664264
2023-11-01,13:25:33.000,305,11042215,13845,0,1698845132,13092.49030962999,79.88983415999974,53509.00471992
2023-11-01,13:25:34.000,305,11042203,12765,0,1698845133,13092.44989176999,79.86868677000166,53509.039655520006
2023-11-01,13:25:35.000,305,11042210,13365,0,1698845134,13092.315165569998,79.85458851000294,53508.969784320005
2023-11-01,13:25:36.000,305,11042242,13485,0,1698845135,13092.348847119989,79.82639198999823,53508.99074568001
2023-11-01,13:25:37.000,305,11042221,12925,0,1698845136,13092.227593539988,79.80524460000015,53508.93484872
2023-11-01,13:25:38.000,305,11042177,12765,0,1698845137,13092.086131030002,79.76999895000336,53508.7881192
2023-11-01,13:25:39.000,305,11042177,13085,0,1698845138,13092.012031619997,79.72065504000057,53508.73222224
2023-11-01,13:25:40.000,305,11042189,13405,0,1698845139,13091.964877450002,79.69950765000249,53508.802093440005
2023-11-01,13:25:41.000,305,11042200,13165,0,1698845140,13091.890778039997,79.66426199999842,53508.78113208
2023-11-01,13:25:42.000,305,11042162,13205,0,1698845141,13091.816678629992,79.6149180900029,53508.718248
2023-11-01,13:25:43.000,305,11042203,13645,0,1698845142,13091.762788150001,79.56557418000011,53508.72523512001
2023-11-01,13:25:44.000,305,11042164,13125,0,1698845143,13091.648270879996,79.53032853000332,53508.59247984
2023-11-01,13:25:45.000,305,11042187,13205,0,1698845144,13091.58090778,79.46688636000181,53508.57850560001
2023-11-01,13:25:46.000,305,11042214,13445,0,1698845145,13091.547226229995,79.44573897000373,53508.55754424001
2023-11-01,13:25:47.000,305,11042211,13485,0,1698845146,13091.43944527,79.41754244999902,53508.45273744
2023-11-01,13:25:48.000,305,11042243,13285,0,1698845147,13091.405763719995,79.4034441900003,53508.45972456001
2023-11-01,13:25:49.000,305,11042183,13325,0,1698845148,13091.405763719995,79.37524767000286,53508.45273744
2023-11-01,13:25:50.000,305,11042202,13085,0,1698845149,13091.39229109999,79.3681985400035,53508.48767304001
2023-11-01,13:25:51.000,305,11042205,12965,0,1698845150,13091.39229109999,79.32590376000007,53508.43876320001
2023-11-01,13:25:52.000,305,11042182,13285,0,1698845151,13091.41923634,79.37524767000286,53508.39684048
2023-11-01,13:25:53.000,305,11042163,13245,0,1698845152,13091.425972649995,79.34000201999879,53508.36190488001
2023-11-01,13:25:54.000,305,11042196,13445,0,1698845153,13091.365345859995,79.34000201999879,53508.31299504001
2023-11-01,13:25:55.000,305,11042228,13485,0,1698845154,13091.385554789995,79.38934593000158,53508.18722688
2023-11-01,13:25:56.000,305,11042226,13325,0,1698845155,13091.43944527,79.38229680000222,53508.27805944
2023-11-01,13:25:57.000,305,11042193,13045,0,1698845156,13091.50007206,79.42459157999838,53508.24312384001
2023-11-01,13:25:58.000,305,11042210,13205,0,1698845157,13091.54048992,79.50918113999796,53508.21517536
2023-11-01,13:25:59.000,305,11042185,13125,0,1698845158,13091.62132564,79.48803374999989,53508.29203368001
2023-11-01,13:26:00.000,305,11042207,13285,0,1698845159,13091.628061949996,79.58672156999819,53508.24312384001
2023-11-01,13:26:01.000,305,11042227,13125,0,1698845160,13091.722370290001,79.56557418000011,53508.299020800005
2023-11-01,13:26:02.000,305,11042210,12925,0,1698845161,13091.789733389996,79.63606548000098,53508.29203368001
2023-11-01,13:26:03.000,305,11042209,13285,0,1698845162,13091.769524459996,79.69950765000249,53508.20818824
2023-11-01,13:26:04.000,305,11042253,13245,0,1698845163,13091.830151249997,79.75590069000464,53508.27107232001
2023-11-01,13:26:05.000,305,11042246,13405,0,1698845164,13091.958141139992,79.78409721000207,53508.35491776
2023-11-01,13:26:06.000,305,11042215,13245,0,1698845165,13092.052449479997,79.85458851000294,53508.38286624
2023-11-01,13:26:07.000,305,11042205,13125,0,1698845166,13092.099603649993,79.91803068000445,53508.36190488001
2023-11-01,13:26:08.000,305,11042213,12805,0,1698845167,13092.045713170002,79.97442371999932,53508.368892000006
2023-11-01,13:26:09.000,305,11042240,13285,0,1698845168,13092.018767929992,80.01671850000275,53508.3339564
2023-11-01,13:26:10.000,305,11042253,13125,0,1698845169,13092.025504240002,80.03786589000083,53508.36190488001
2023-11-01,13:26:11.000,305,11042207,13445,0,1698845170,13092.025504240002,80.0731115400049,53508.37587912
2023-11-01,13:26:12.000,305,11042195,13325,0,1698845171,13092.025504240002,80.09425893000298,53508.42478896
2023-11-01,13:26:13.000,305,11042220,12965,0,1698845172,13091.937932209992,80.15770110000449,53508.417801840005
2023-11-01,13:26:14.000,305,11042213,12845,0,1698845173,13091.910986969997,80.13655370999913,53508.38286624
2023-11-01,13:26:15.000,305,11042202,13325,0,1698845174,13091.917723279992,80.16475023000385,53508.43177608
2023-11-01,13:26:16.000,305,11042200,12845,0,1698845175,13091.870569109997,80.15065196999785,53508.42478896
2023-11-01,13:26:17.000,305,11042171,13485,0,1698845176,13091.803206010001,80.16475023000385,53508.37587912
2023-11-01,13:26:18.000,305,11042230,13365,0,1698845177,13091.655007189991,80.16475023000385,53508.368892000006
2023-11-01,13:26:19.000,305,11042227,13285,0,1698845178,13091.62132564,80.15770110000449,53508.29203368001
2023-11-01,13:26:20.000,305,11042225,13285,0,1698845179,13091.628061949996,80.12245545000042,53508.4038276
2023-11-01,13:26:21.000,305,11042183,13285,0,1698845180,13091.56069885,80.10130806000234,53508.4038276
2023-11-01,13:26:22.000,305,11042204,13485,0,1698845181,13091.43944527,80.08016067000426,53508.3339564
2023-11-01,13:26:23.000,305,11042212,13285,0,1698845182,13091.385554789995,80.04491502000019,53508.34094352001
2023-11-01,13:26:24.000,305,11042224,13125,0,1698845183,13091.385554789995,79.99557111000468,53508.3339564
2023-11-01,13:26:25.000,305,11042195,12925,0,1698845184,13091.304719069994,79.99557111000468,53508.3339564
2023-11-01,13:26:26.000,305,11042173,13045,0,1698845185,13091.27103751999,79.93212894000317,53508.29203368001
2023-11-01,13:26:27.000,305,11042172,13045,0,1698845186,13091.19020179999,79.93212894000317,53508.2640852
2023-11-01,13:26:28.000,305,11042212,13365,0,1698845187,13091.129575009989,79.91098154999781,53508.23613672
2023-11-01,13:26:29.000,305,11042198,13325,0,1698845188,13091.203674419994,79.84753938000358,53508.29203368001
2023-11-01,13:26:30.000,305,11042167,13445,0,1698845189,13091.143047629994,79.81934285999887,53508.22216248001
2023-11-01,13:26:31.000,305,11042203,13205,0,1698845190,13091.183465489994,79.79819547000079,53508.29203368001
2023-11-01,13:26:32.000,305,11042166,13125,0,1698845191,13091.136311319999,79.78409721000207,53508.21517536
2023-11-01,13:26:33.000,305,11042206,13085,0,1698845192,13091.196938109999,79.77704808000271,53508.19421400001
2023-11-01,13:26:34.000,305,11042195,12885,0,1698845193,13091.176729179999,79.75590069000464,53508.23613672
2023-11-01,13:26:35.000,305,11042200,13365,0,1698845194,13091.19020179999,79.72065504000057,53508.24312384001
2023-11-01,13:26:36.000,305,11042196,13365,0,1698845195,13091.169992869989,79.74180242999864,53508.201201120006
2023-11-01,13:26:37.000,305,11042191,13285,0,1698845196,13091.163256559994,79.7136059100012,53508.15229128001
2023-11-01,13:26:38.000,305,11042191,13245,0,1698845197,13091.143047629994,79.69245852000313,53508.14530416001
2023-11-01,13:26:39.000,305,11042268,13125,0,1698845198,13091.183465489994,79.73475329999928,53508.16626552
2023-11-01,13:26:40.000,305,11042176,13245,0,1698845199,13091.116102389999,79.748851559998,53508.16626552
2023-11-01,13:26:41.000,305,11042175,12885,0,1698845200,13091.109366079989,79.762949820004,53508.082420080005
2023-11-01,13:26:42.000,305,11042252,13365,0,1698845201,13091.042002979993,79.80524460000015,53508.11735568
2023-11-01,13:26:43.000,305,11042222,13165,0,1698845202,13091.015057739998,79.84049025000422,53508.07543296001
2023-11-01,13:26:44.000,305,11042193,13245,0,1698845203,13090.860122609993,79.8616376400023,53507.99857464
2023-11-01,13:26:45.000,305,11042227,13325,0,1698845204,13090.893804159998,79.8968832899991,53508.06844584
2023-11-01,13:26:46.000,305,11042233,13245,0,1698845205,13090.826441060002,79.91803068000445,53508.00556176001
2023-11-01,13:26:47.000,305,11042235,13045,0,1698845206,13090.725396410002,79.95327633000124,53507.963639040005
2023-11-01,13:26:48.000,305,11042180,13365,0,1698845207,13090.597406519992,80.03081676000147,53507.95665192001
2023-11-01,13:26:49.000,305,11042211,13165,0,1698845208,13090.583933900001,80.03081676000147,53507.85883224001
2023-11-01,13:26:50.000,305,11042212,13165,0,1698845209,13090.46268032,80.04491502000019,53507.865819360006
2023-11-01,13:26:51.000,305,11042215,13445,0,1698845210,13090.44247139,80.06606240999827,53507.914729200005
2023-11-01,13:26:52.000,305,11042169,13045,0,1698845211,13090.267327329995,80.10130806000234,53507.75402544
2023-11-01,13:26:53.000,305,11042191,13405,0,1698845212,13090.29427256999,80.15770110000449,53507.78896104001
2023-11-01,13:26:54.000,305,11042203,13245,0,1698845213,13090.327954119995,80.13655370999913,53507.93569056001
2023-11-01,13:26:55.000,305,11042215,13325,0,1698845214,13090.28079995,80.15065196999785,53507.83088376
2023-11-01,13:26:56.000,305,11042234,13245,0,1698845215,13090.307745189995,80.18589762000192,53507.80293528
2023-11-01,13:26:57.000,305,11042223,13405,0,1698845216,13090.31448149999,80.22819239999808,53507.7749868
2023-11-01,13:26:58.000,305,11042182,13485,0,1698845217,13090.27406363999,80.27753631000087,53507.677167120004
2023-11-01,13:26:59.000,305,11042205,12925,0,1698845218,13090.32121781,80.24229066000407,53507.64223152001
2023-11-01,13:27:00.000,305,11042187,13125,0,1698845219,13090.37510828999,80.24229066000407,53507.72607696
2023-11-01,13:27:01.000,305,11042189,13525,0,1698845220,13090.455944009991,80.23524153000471,53507.73306408
2023-11-01,13:27:02.000,305,11042206,13125,0,1698845221,13090.44247139,80.27048718000151,53507.69114136001
2023-11-01,13:27:03.000,305,11042233,13205,0,1698845222,13090.570461279996,80.29868369999895,53507.66319288
2023-11-01,13:27:04.000,305,11042207,13325,0,1698845223,13090.658033309992,80.31278195999766,53507.69114136001
2023-11-01,13:27:05.000,305,11042186,13205,0,1698845224,13090.745605340002,80.29163456999959,53507.7051156
2023-11-01,13:27:06.000,305,11042236,13245,0,1698845225,13090.873595229998,80.3198310900043,53507.71210272
2023-11-01,13:27:07.000,305,11042237,13365,0,1698845226,13090.907276780003,80.36212587000045,53507.65620576
2023-11-01,13:27:08.000,305,11042185,13125,0,1698845227,13090.961167259993,80.36917499999981,53507.60729592
2023-11-01,13:27:09.000,305,11042171,13125,0,1698845228,13091.129575009989,80.37622412999917,53507.7749868
2023-11-01,13:27:10.000,305,11042202,13325,0,1698845229,13091.244092279994,80.33392935000302,53507.80293528
2023-11-01,13:27:11.000,305,11042197,13205,0,1698845230,13091.27777383,80.34097848000238,53507.80992240001
2023-11-01,13:27:12.000,305,11042281,13165,0,1698845231,13091.345136929995,80.36212587000045,53507.78896104001
2023-11-01,13:27:13.000,305,11042233,13245,0,1698845232,13091.35860955,80.39737152000453,53507.74005120001
2023-11-01,13:27:14.000,305,11042237,13125,0,1698845233,13091.405763719995,80.43966630000068,53507.87280648
2023-11-01,13:27:15.000,305,11042204,13125,0,1698845234,13091.47986313,80.44671543000004,53507.83787088001
2023-11-01,13:27:16.000,305,11042195,13245,0,1698845235,13091.486599439995,80.48901021000347,53507.90075496
2023-11-01,13:27:17.000,305,11042179,13125,0,1698845236,13091.52028099,80.51720673000091,53507.85184512
2023-11-01,13:27:18.000,305,11042225,13285,0,1698845237,13091.4596542,80.52425586000027,53507.844858000004
2023-11-01,13:27:19.000,305,11042236,13325,0,1698845238,13091.52028099,80.57359977000306,53507.9496648
2023-11-01,13:27:20.000,305,11042229,13045,0,1698845239,13091.486599439995,80.6017962900005,53507.963639040005
2023-11-01,13:27:21.000,305,11042199,13165,0,1698845240,13091.47312681999,80.62999280999793,53507.9496648
2023-11-01,13:27:22.000,305,11042217,13325,0,1698845241,13091.39229109999,80.665238460002,53507.92870344
2023-11-01,13:27:23.000,305,11042231,13005,0,1698845242,13091.324927999995,80.73572976000287,53507.94267768
2023-11-01,13:27:24.000,305,11042190,12965,0,1698845243,13091.31145537999,80.73572976000287,53507.97761328001
2023-11-01,13:27:25.000,305,11042234,13325,0,1698845244,13091.304719069994,80.79212279999774,53507.99158752
2023-11-01,13:27:26.000,305,11042255,12965,0,1698845245,13091.223883349994,80.82736845000181,53507.963639040005
2023-11-01,13:27:27.000,305,11042232,13565,0,1698845246,13091.196938109999,80.8767123600046,53507.94267768
2023-11-01,13:27:28.000,305,11042263,13245,0,1698845247,13091.176729179999,80.9119580100014,53507.99857464
2023-11-01,13:27:29.000,305,11042193,13085,0,1698845248,13091.048739289989,80.96835105000355,53507.94267768
2023-11-01,13:27:30.000,305,11042162,13165,0,1698845249,13091.042002979993,80.97540018000291,53508.012548880004
2023-11-01,13:27:31.000,305,11042224,13005,0,1698845250,13090.994848809998,81.0106458299997,53507.94267768
2023-11-01,13:27:32.000,305,11042208,13445,0,1698845251,13090.900540469993,81.03179321999778,53507.914729200005
2023-11-01,13:27:33.000,305,11042198,13405,0,1698845252,13090.873595229998,81.05294061000313,53507.93569056001
2023-11-01,13:27:34.000,305,11042232,13285,0,1698845253,13090.947694639988,81.05294061000313,53507.97761328001
2023-11-01,13:27:35.000,305,11042160,13405,0,1698845254,13090.860122609993,81.07408800000121,53507.99158752
2023-11-01,13:27:36.000,305,11042208,12925,0,1698845255,13090.860122609993,81.11638278000464,53507.94267768
2023-11-01,13:27:37.000,305,11042215,13365,0,1698845256,13090.792759509997,81.15162843000144,53507.87280648
2023-11-01,13:27:38.000,305,11042210,13565,0,1698845257,13090.786023200002,81.17277581999952,53507.795948160005
2023-11-01,13:27:39.000,305,11042234,13445,0,1698845258,13090.846649990002,81.21507060000295,53507.92171632
2023-11-01,13:27:40.000,305,11042181,12925,0,1698845259,13090.860122609993,81.21507060000295,53507.90774208001
2023-11-01,13:27:41.000,305,11042214,13285,0,1698845260,13090.765814270002,81.27146363999782,53507.73306408
2023-11-01,13:27:42.000,305,11042203,13245,0,1698845261,13090.961167259993,81.27851277000445,53507.94267768
2023-11-01,13:27:43.000,305,11042202,13325,0,1698845262,13091.035266669998,81.27851277000445,53507.914729200005
2023-11-01,13:27:44.000,305,11042182,13485,0,1698845263,13091.062211909993,81.32080755000061,53507.89376784
2023-11-01,13:27:45.000,305,11042251,12885,0,1698845264,13091.042002979993,81.34900406999805,53507.85184512
2023-11-01,13:27:46.000,305,11042202,13165,0,1698845265,13091.143047629994,81.39129885000148,53507.93569056001
2023-11-01,13:27:47.000,305,11042238,13765,0,1698845266,13091.169992869989,81.41949536999891,53507.83088376
2023-11-01,13:27:48.000,305,11042176,13245,0,1698845267,13091.223883349994,81.44769189000363,53507.82389664
2023-11-01,13:27:49.000,305,11042205,13205,0,1698845268,13091.33840062,81.49703579999914,53507.90075496
2023-11-01,13:27:50.000,305,11042204,13325,0,1698845269,13091.47986313,81.51113405999786,53507.97761328001
2023-11-01,13:27:51.000,305,11042249,13005,0,1698845270,13091.547226229995,81.52523232000385,53508.019536
2023-11-01,13:27:52.000,305,11042222,13085,0,1698845271,13091.57417146999,81.59572362000472,53508.012548880004
2023-11-01,13:27:53.000,305,11042231,13245,0,1698845272,13091.55396253999,81.65916578999895,53507.90774208001
2023-11-01,13:27:54.000,305,11042249,13525,0,1698845273,13091.628061949996,81.7155588300011,53507.97062616
2023-11-01,13:27:55.000,305,11042201,13205,0,1698845274,13091.70216136,81.73670621999918,53508.012548880004
2023-11-01,13:27:56.000,305,11042175,13365,0,1698845275,13091.729106599996,81.7508044799979,53508.019536
2023-11-01,13:27:57.000,305,11042241,13325,0,1698845276,13091.769524459996,81.79309926000133,53508.033510240006
2023-11-01,13:27:58.000,305,11042189,13245,0,1698845277,13091.776260769991,81.8142466499994,53508.05447160001
2023-11-01,13:27:59.000,305,11042214,13085,0,1698845278,13091.863832800002,81.87768882000091,53508.082420080005
2023-11-01,13:28:00.000,305,11042216,13045,0,1698845279,13091.816678629992,81.89178707999963,53508.06145872
2023-11-01,13:28:01.000,305,11042232,13165,0,1698845280,13091.816678629992,81.98342576999858,53508.082420080005
2023-11-01,13:28:02.000,305,11042225,13525,0,1698845281,13091.762788150001,81.97637663999922,53508.012548880004
2023-11-01,13:28:03.000,305,11042205,13245,0,1698845282,13091.735842909991,82.025720550002,53508.00556176001
2023-11-01,13:28:04.000,305,11042215,13285,0,1698845283,13091.803206010001,82.04686794000008,53508.09639432
2023-11-01,13:28:05.000,305,11042249,12965,0,1698845284,13091.769524459996,82.08916272000351,53508.07543296001
2023-11-01,13:28:06.000,305,11042228,13085,0,1698845285,13091.776260769991,82.09621185000287,53508.09639432
2023-11-01,13:28:07.000,305,11042206,13245,0,1698845286,13091.782997080001,82.13145749999967,53508.09639432
2023-11-01,13:28:08.000,305,11042191,13365,0,1698845287,13091.742579220001,82.11735924000095,53508.09639432
2023-11-01,13:28:09.000,305,11042254,12885,0,1698845288,13091.708897669996,82.2089979299999,53508.09639432
2023-11-01,13:28:10.000,305,11042184,13045,0,1698845289,13091.722370290001,82.19489967000118,53508.082420080005
2023-11-01,13:28:11.000,305,11042203,13285,0,1698845290,13091.6617435,82.2089979299999,53508.019536
2023-11-01,13:28:12.000,305,11042237,13165,0,1698845291,13091.634798259991,82.19489967000118,53508.02652312001
2023-11-01,13:28:13.000,305,11042231,13165,0,1698845292,13091.749315529996,82.21604705999925,53508.131329920005
2023-11-01,13:28:14.000,305,11042222,13245,0,1698845293,13091.756051839991,82.26539097000204,53508.201201120006
2023-11-01,13:28:15.000,305,11042191,13325,0,1698845294,13091.749315529996,82.26539097000204,53508.17325264001
2023-11-01,13:28:16.000,305,11042186,13165,0,1698845295,13091.729106599996,82.31473488000483,53508.2291496
2023-11-01,13:28:17.000,305,11042199,13245,0,1698845296,13091.735842909991,82.34293140000227,53508.19421400001
2023-11-01,13:28:18.000,305,11042235,13245,0,1698845297,13091.708897669996,82.33588227000291,53508.11036856
2023-11-01,13:28:19.000,305,11042183,12965,0,1698845298,13091.70216136,82.34998053000163,53508.06844584
2023-11-01,13:28:20.000,305,11042242,13085,0,1698845299,13091.776260769991,82.39932444000442,53508.131329920005
2023-11-01,13:28:21.000,305,11042227,13165,0,1698845300,13091.897514349992,82.44161922000058,53508.24312384001
2023-11-01,13:28:22.000,305,11042215,13205,0,1698845301,13091.944668520002,82.44866834999993,53508.2291496
2023-11-01,13:28:23.000,305,11042172,13285,0,1698845302,13091.897514349992,82.5191596500008,53508.20818824
2023-11-01,13:28:24.000,305,11042200,13285,0,1698845303,13092.012031619997,82.54030703999888,53508.2640852
2023-11-01,13:28:25.000,305,11042223,13285,0,1698845304,13092.052449479997,82.57555269000295,53508.250110960005
2023-11-01,13:28:26.000,305,11042229,12925,0,1698845305,13092.106339960003,82.6178474699991,53508.201201120006
2023-11-01,13:28:27.000,305,11042217,13125,0,1698845306,13092.173703059998,82.72358442000404,53508.24312384001
2023-11-01,13:28:28.000,305,11042251,13205,0,1698845307,13092.328638189989,82.77997745999892,53508.299020800005
2023-11-01,13:28:29.000,305,11042233,13285,0,1698845308,13092.49030962999,82.85046875999979,53508.4038276
2023-11-01,13:28:30.000,305,11042214,13205,0,1698845309,13092.67218999999,82.89276354000322,53508.44575032
2023-11-01,13:28:31.000,305,11042223,13125,0,1698845310,13092.766498339995,83.00554962000024,53508.38985336001
2023-11-01,13:28:32.000,305,11042226,12965,0,1698845311,13092.914697159991,83.06194266000239,53508.45972456001
2023-11-01,13:28:33.000,305,11042184,13405,0,1698845312,13093.022478120001,83.16767961000005,53508.417801840005
2023-11-01,13:28:34.000,305,11042204,13405,0,1698845313,13093.190885869997,83.24522004000028,53508.52260864
2023-11-01,13:28:35.000,305,11042187,13245,0,1698845314,13093.419920409993,83.35800612000457,53508.59247984
2023-11-01,13:28:36.000,305,11042235,13285,0,1698845315,13093.541173989994,83.40030090000073,53508.59946696
2023-11-01,13:28:37.000,305,11042206,13205,0,1698845316,13093.675900189999,83.50603784999839,53508.62741544001
2023-11-01,13:28:38.000,305,11042215,13445,0,1698845317,13093.85778056,83.54833263000182,53508.69029952
2023-11-01,13:28:39.000,305,11042206,13085,0,1698845318,13094.026188309996,83.61882393000269,53508.81606768001
2023-11-01,13:28:40.000,305,11042218,13165,0,1698845319,13094.160914510001,83.65406957999949,53508.83702904
2023-11-01,13:28:41.000,305,11042219,13325,0,1698845320,13094.261959160001,83.717511750001,53508.89292600001
2023-11-01,13:28:42.000,305,11042195,13365,0,1698845321,13094.322585950002,83.76685566000378,53508.88593888
2023-11-01,13:28:43.000,305,11042251,13245,0,1698845322,13094.403421670002,83.80915043999994,53508.96279720001
2023-11-01,13:28:44.000,305,11042221,13205,0,1698845323,13094.490993699997,83.82324869999866,53509.03266840001
2023-11-01,13:28:45.000,305,11042205,13285,0,1698845324,13094.612247279998,83.8796417400008,53509.1724108
2023-11-01,13:28:46.000,305,11042233,13085,0,1698845325,13094.578565729993,83.87259261000145,53509.23529488
2023-11-01,13:28:47.000,305,11042232,13085,0,1698845326,13094.565093110003,83.84439609000401,53509.242282
2023-11-01,13:28:48.000,305,11042210,13325,0,1698845327,13094.517938939993,83.85849435000273,53509.256256240005
2023-11-01,13:28:49.000,305,11042219,13085,0,1698845328,13094.565093110003,83.79505218000122,53509.32612744001
2023-11-01,13:28:50.000,305,11042244,13325,0,1698845329,13094.544884180003,83.80210131000058,53509.375037280006
2023-11-01,13:28:51.000,305,11042220,13245,0,1698845330,13094.571829419998,83.78800305000186,53509.375037280006
2023-11-01,13:28:52.000,305,11042186,13245,0,1698845331,13094.490993699997,83.7809539200025,53509.3121532
2023-11-01,13:28:53.000,305,11042234,13245,0,1698845332,13094.450575839997,83.717511750001,53509.38901152
2023-11-01,13:28:54.000,305,11042179,13125,0,1698845333,13094.531411559998,83.6681678399982,53509.47984408
2023-11-01,13:28:55.000,305,11042181,13405,0,1698845334,13094.477521079993,83.64702045000013,53509.45888272
2023-11-01,13:28:56.000,305,11042208,13125,0,1698845335,13094.450575839997,83.58357827999862,53509.41696000001
2023-11-01,13:28:57.000,305,11042220,13525,0,1698845336,13094.416894289992,83.54128350000246,53509.47984408
2023-11-01,13:28:58.000,305,11042202,12925,0,1698845337,13094.396685359992,83.5342343700031,53509.4518956
2023-11-01,13:28:59.000,305,11042216,13365,0,1698845338,13094.356267499992,83.48489046000032,53509.39599864001
2023-11-01,13:29:00.000,305,11042200,13445,0,1698845339,13094.437103219992,83.48489046000032,53509.472856960005
2023-11-01,13:29:01.000,305,11042223,13405,0,1698845340,13094.450575839997,83.48489046000032,53509.53574104001
2023-11-01,13:29:02.000,305,11042187,13325,0,1698845341,13094.511202629998,83.49193958999967,53509.50080544
2023-11-01,13:29:03.000,305,11042188,13205,0,1698845342,13094.517938939993,83.47784133000096,53509.472856960005
2023-11-01,13:29:04.000,305,11042207,13205,0,1698845343,13094.625719899988,83.50603784999839,53509.54971528
2023-11-01,13:29:05.000,305,11042226,13165,0,1698845344,13094.686346689989,83.54833263000182,53509.542728160006
2023-11-01,13:29:06.000,305,11042217,13245,0,1698845345,13094.753709789999,83.52718524000375,53509.56368952001
2023-11-01,13:29:07.000,305,11042239,12685,0,1698845346,13094.800863959994,83.63292219000141,53509.50080544
2023-11-01,13:29:08.000,305,11042198,13085,0,1698845347,13094.86822705999,83.71046262000164,53509.521766800004
2023-11-01,13:29:09.000,305,11042237,13125,0,1698845348,13095.05684374,83.73865913999907,53509.6265736
2023-11-01,13:29:10.000,305,11042240,13325,0,1698845349,13095.17136100999,83.79505218000122,53509.66150920001
2023-11-01,13:29:11.000,305,11042166,13005,0,1698845350,13095.25219672999,83.8796417400008,53509.654522079996
2023-11-01,13:29:12.000,305,11042232,13405,0,1698845351,13095.23198779999,83.93603478000296,53509.58465088001
2023-11-01,13:29:13.000,305,11042209,12805,0,1698845352,13095.373450309991,83.98537868999847,53509.6964448
2023-11-01,13:29:14.000,305,11042151,13285,0,1698845353,13095.461022340001,84.00652608000382,53509.70343192001
2023-11-01,13:29:15.000,305,11042226,13245,0,1698845354,13095.521649130002,84.00652608000382,53509.72439328
2023-11-01,13:29:16.000,305,11042192,13325,0,1698845355,13095.562066990002,84.10521390000213,53509.766316
2023-11-01,13:29:17.000,305,11042251,13285,0,1698845356,13095.649639019997,84.09816477000277,53509.80125160001
2023-11-01,13:29:18.000,305,11042204,12965,0,1698845357,13095.683320570002,84.09111564000341,53509.84317432
2023-11-01,13:29:19.000,305,11042199,13325,0,1698845358,13095.710265809998,84.13341041999956,53509.91304552
2023-11-01,13:29:20.000,305,11042219,13085,0,1698845359,13095.757419979993,84.06996824999806,53509.94798112001
2023-11-01,13:29:21.000,305,11042197,13085,0,1698845360,13095.690056879997,84.08406651000405,53509.9060584
2023-11-01,13:29:22.000,305,11042244,13085,0,1698845361,13095.669847949997,84.04177173000062,53509.91304552
2023-11-01,13:29:23.000,305,11042222,13765,0,1698845362,13095.589012229997,83.96423130000039,53509.88509704
2023-11-01,13:29:24.000,305,11042196,13085,0,1698845363,13095.521649130002,83.9289856500036,53509.89907128001
2023-11-01,13:29:25.000,305,11042246,13445,0,1698845364,13095.487967579997,83.87259261000145,53509.96894248001
2023-11-01,13:29:26.000,305,11042201,13725,0,1698845365,13095.420604480001,83.83029782999802,53510.0108652
2023-11-01,13:29:27.000,305,11042213,13285,0,1698845366,13095.2993509,83.77390479000314,53509.92003264001
2023-11-01,13:29:28.000,305,11042223,12805,0,1698845367,13095.124206839995,83.6822661000042,53509.822212959996
2023-11-01,13:29:29.000,305,11042264,13325,0,1698845368,13095.17809732,83.63292219000141,53509.86413568
2023-11-01,13:29:30.000,305,11042253,13285,0,1698845369,13095.05684374,83.55538176000118,53509.86413568
2023-11-01,13:29:31.000,305,11042267,13245,0,1698845370,13094.95579909,83.52013611000439,53509.84317432
2023-11-01,13:29:32.000,305,11042233,13565,0,1698845371,13094.91538123,83.4355465500048,53509.77330312
2023-11-01,13:29:33.000,305,11042181,13325,0,1698845372,13094.982744329995,83.37915351000265,53509.81522584
2023-11-01,13:29:34.000,305,11042219,13085,0,1698845373,13095.043371119995,83.3227604700005,53509.766316
2023-11-01,13:29:35.000,305,11042176,13565,0,1698845374,13095.07031635999,83.33685872999922,53509.82920008001
2023-11-01,13:29:36.000,305,11042172,13405,0,1698845375,13095.164624699995,83.26636742999835,53509.80125160001
2023-11-01,13:29:37.000,305,11042233,13365,0,1698845376,13095.25219672999,83.31571134000114,53509.78029024001
2023-11-01,13:29:38.000,305,11042225,13245,0,1698845377,13095.373450309991,83.32980959999986,53509.74535464
2023-11-01,13:29:39.000,305,11042245,13125,0,1698845378,13095.514912819992,83.36505525000393,53509.72439328
2023-11-01,13:29:40.000,305,11042150,13285,0,1698845379,13095.663111640002,83.44259568000416,53509.73836752
2023-11-01,13:29:41.000,305,11042249,13125,0,1698845380,13095.912355109998,83.49898871999903,53509.84317432
2023-11-01,13:29:42.000,305,11042236,13445,0,1698845381,13096.12791702999,83.58357827999862,53509.9060584
2023-11-01,13:29:43.000,305,11042166,13405,0,1698845382,13096.30979739999,83.6681678399982,53509.927019760005
2023-11-01,13:29:44.000,305,11042200,13445,0,1698845383,13096.43105097999,83.77390479000314,53509.89208416
2023-11-01,13:29:45.000,305,11042202,13045,0,1698845384,13096.666821829996,83.86554348000209,53509.98291672
2023-11-01,13:29:46.000,305,11042235,13445,0,1698845385,13096.774602789992,83.89373999999953,53510.0108652
2023-11-01,13:29:47.000,305,11042212,13085,0,1698845386,13096.922801610002,83.94308391000231,53510.00387808
2023-11-01,13:29:48.000,305,11042220,13085,0,1698845387,13096.996901019993,84.06996824999806,53510.08772352001
2023-11-01,13:29:49.000,305,11042224,13405,0,1698845388,13097.145099839989,84.09816477000277,53510.22746592
2023-11-01,13:29:50.000,305,11042197,13205,0,1698845389,13097.232671869999,84.175705200003,53510.26938864
2023-11-01,13:29:51.000,305,11042208,13125,0,1698845390,13097.24614448999,84.19685259000107,53510.29035
2023-11-01,13:29:52.000,305,11042218,13325,0,1698845391,13097.225935559989,84.2391473700045,53510.30432424001
2023-11-01,13:29:53.000,305,11042248,13285,0,1698845392,13097.239408179994,84.24619650000386,53510.381182560006
2023-11-01,13:29:54.000,305,11042223,13085,0,1698845393,13097.219199249994,84.21095084999979,53510.38816968
2023-11-01,13:29:55.000,305,11042235,13285,0,1698845394,13097.185517699989,84.20390172000043,53510.43707952
2023-11-01,13:29:56.000,305,11042187,13085,0,1698845395,13097.044055189988,84.21095084999979,53510.38816968
2023-11-01,13:29:57.000,305,11042192,13325,0,1698845396,13096.990164709998,84.1263612900002,53510.44406664
2023-11-01,13:29:58.000,305,11042224,13285,0,1698845397,13096.902592680002,84.07701738000469,53510.44406664
2023-11-01,13:29:59.000,305,11042177,13245,0,1698845398,13096.841965890002,84.01357521000318,53510.44406664
2023-11-01,13:30:00.000,305,11042194,13525,0,1698845399,13096.781339100002,83.92193652000424,53510.48598936
2023-11-01,13:30:01.000,305,11042205,13125,0,1698845400,13096.666821829996,83.86554348000209,53510.492976479996
2023-11-01,13:30:02.000,305,11042229,13525,0,1698845401,13096.572513489991,83.80915043999994,53510.41611816
2023-11-01,13:30:03.000,305,11042220,13245,0,1698845402,13096.464732529996,83.75275739999779,53510.38816968
2023-11-01,13:30:04.000,305,11042170,13325,0,1698845403,13096.424314669996,83.70341349000228,53510.37419544001
2023-11-01,13:30:05.000,305,11042265,13285,0,1698845404,13096.43778729,83.63997132000077,53510.43707952
2023-11-01,13:30:06.000,305,11042189,13205,0,1698845405,13096.444523599996,83.59062740999798,53510.43707952
2023-11-01,13:30:07.000,305,11042217,13245,0,1698845406,13096.39063311999,83.56243089000054,53510.31829848
2023-11-01,13:30:08.000,305,11042145,13005,0,1698845407,13096.39736943,83.49193958999967,53510.33925984
2023-11-01,13:30:09.000,305,11042210,12965,0,1698845408,13096.505150389996,83.48489046000032,53510.325285599996
2023-11-01,13:30:10.000,305,11042207,12845,0,1698845409,13096.579249800001,83.42849741999817,53510.360221200004
2023-11-01,13:30:11.000,305,11042214,13245,0,1698845410,13096.619667660001,83.37915351000265,53510.28336288001
2023-11-01,13:30:12.000,305,11042193,13045,0,1698845411,13096.633140279991,83.38620264000201,53510.24842728
2023-11-01,13:30:13.000,305,11042198,13325,0,1698845412,13096.781339100002,83.35800612000457,53510.25541440001
2023-11-01,13:30:14.000,305,11042222,13445,0,1698845413,13096.956483159993,83.38620264000201,53510.381182560006
2023-11-01,13:30:15.000,305,11042161,13485,0,1698845414,13097.057527809993,83.35095698999794,53510.36720832
2023-11-01,13:30:16.000,305,11042196,13005,0,1698845415,13097.24614448999,83.39325177000137,53510.41611816
2023-11-01,13:30:17.000,305,11042218,13045,0,1698845416,13097.37413438,83.39325177000137,53510.42310528001
2023-11-01,13:30:18.000,305,11042192,13005,0,1698845417,13097.35392545,83.34390785999858,53510.38816968
2023-11-01,13:30:19.000,305,11042204,13325,0,1698845418,13097.481915339995,83.34390785999858,53510.36720832
2023-11-01,13:30:20.000,305,11042189,13085,0,1698845419,13097.57622368,83.30866221000178,53510.3951568
2023-11-01,13:30:21.000,305,11042200,13205,0,1698845420,13097.69074094999,83.30161308000243,53510.50695072
2023-11-01,13:30:22.000,305,11042236,13165,0,1698845421,13097.764840359996,83.30866221000178,53510.49996360001
2023-11-01,13:30:23.000,305,11042220,13125,0,1698845422,13097.75810405,83.26636742999835,53510.548873440006
2023-11-01,13:30:24.000,305,11042193,13205,0,1698845423,13097.838939770001,83.25226916999964,53510.58380904
2023-11-01,13:30:25.000,305,11042235,13005,0,1698845424,13097.811994529991,83.23817091000092,53510.61874464001
2023-11-01,13:30:26.000,305,11042215,13285,0,1698845425,13097.805258219996,83.21702352000284,53510.59079616001
2023-11-01,13:30:27.000,305,11042177,13245,0,1698845426,13097.710949879991,83.17472873999941,53510.54188632001
2023-11-01,13:30:28.000,305,11042178,12925,0,1698845427,13097.63011415999,83.18177786999877,53510.5348992
2023-11-01,13:30:29.000,305,11042189,13045,0,1698845428,13097.643586779996,83.13243396000325,53510.56983480001
2023-11-01,13:30:30.000,305,11042268,13205,0,1698845429,13097.56948736999,83.0760409200011,53510.55586056
2023-11-01,13:30:31.000,305,11042228,12965,0,1698845430,13097.49538796,82.99850049000088,53510.58380904
2023-11-01,13:30:32.000,305,11042198,13605,0,1698845431,13097.35392545,82.97030397000344,53510.54188632001
2023-11-01,13:30:33.000,305,11042195,12885,0,1698845432,13097.192254009999,82.94915657999809,53510.492976479996
2023-11-01,13:30:34.000,305,11042243,13285,0,1698845433,13097.145099839989,82.9773531000028,53510.45105376001
2023-11-01,13:30:35.000,305,11042182,13245,0,1698845434,13097.124890909989,82.93505831999937,53510.479002240005
2023-11-01,13:30:36.000,305,11042204,13205,0,1698845435,13096.963219470003,82.89276354000322,53510.48598936
2023-11-01,13:30:37.000,305,11042232,13045,0,1698845436,13096.875647439992,82.84341963000043,53510.40214392001
2023-11-01,13:30:38.000,305,11042230,13125,0,1698845437,13096.794811719992,82.82932137000171,53510.41611816
2023-11-01,13:30:39.000,305,11042228,12925,0,1698845438,13096.808284339997,82.75178094000148,53510.40913104
2023-11-01,13:30:40.000,305,11042202,13125,0,1698845439,13096.781339100002,82.80112485000427,53510.37419544001
2023-11-01,13:30:41.000,305,11042201,13565,0,1698845440,13096.815020649992,82.73768268000276,53510.31829848
2023-11-01,13:30:42.000,305,11042239,13325,0,1698845441,13096.734184929992,82.73768268000276,53510.30432424001
2023-11-01,13:30:43.000,305,11042173,13205,0,1698845442,13096.754393859992,82.7658792000002,53510.24144016
2023-11-01,13:30:44.000,305,11042176,13165,0,1698845443,13096.821756960002,82.71653529000469,53510.35323408001
2023-11-01,13:30:45.000,305,11042208,13365,0,1698845444,13096.963219470003,82.70948615999805,53510.40214392001
2023-11-01,13:30:46.000,305,11042261,13285,0,1698845445,13097.057527809993,82.67424051000125,53510.35323408001
2023-11-01,13:30:47.000,305,11042226,13165,0,1698845446,13097.158572459994,82.68128964000061,53510.42310528001
2023-11-01,13:30:48.000,305,11042184,13005,0,1698845447,13097.205726629989,82.70948615999805,53510.31829848
2023-11-01,13:30:49.000,305,11042203,13285,0,1698845448,13097.380870689994,82.73768268000276,53510.38816968
2023-11-01,13:30:50.000,305,11042210,12925,0,1698845449,13097.51559689,82.68833876999997,53510.43707952
2023-11-01,13:30:51.000,305,11042200,13205,0,1698845450,13097.60990522999,82.75178094000148,53510.3951568
2023-11-01,13:30:52.000,305,11042252,13205,0,1698845451,13097.6570594,82.75883007000084,53510.41611816
2023-11-01,13:30:53.000,305,11042220,13205,0,1698845452,13097.879357630001,82.77997745999892,53510.48598936
2023-11-01,13:30:54.000,305,11042235,13045,0,1698845453,13098.014083829992,82.80817398000363,53510.57682192
2023-11-01,13:30:55.000,305,11042229,13365,0,1698845454,13098.108392169997,82.82227224000235,53510.56284768
2023-11-01,13:30:56.000,305,11042224,13165,0,1698845455,13098.195964199993,82.84341963000043,53510.527912080004
2023-11-01,13:30:57.000,305,11042240,13125,0,1698845456,13098.310481469998,82.90686180000193,53510.6047704
2023-11-01,13:30:58.000,305,11042229,13245,0,1698845457,13098.317217779993,82.92800919000001,53510.548873440006
2023-11-01,13:30:59.000,305,11042227,13245,0,1698845458,13098.411526119999,82.97030397000344,53510.61175752
2023-11-01,13:31:00.000,305,11042198,13525,0,1698845459,13098.512570769999,82.9773531000028,53510.716564320006
2023-11-01,13:31:01.000,305,11042218,13085,0,1698845460,13098.57319756,82.99850049000088,53510.75149992
2023-11-01,13:31:02.000,305,11042192,12965,0,1698845461,13098.56646124999,83.00554962000024,53510.72355144
2023-11-01,13:31:03.000,305,11042234,13245,0,1698845462,13098.57319756,82.97030397000344,53510.7445128
2023-11-01,13:31:04.000,305,11042190,13285,0,1698845463,13098.539516009994,82.99145136000152,53510.7445128
2023-11-01,13:31:05.000,305,11042202,13205,0,1698845464,13098.57319756,82.9773531000028,53510.7794484
2023-11-01,13:31:06.000,305,11042220,13365,0,1698845465,13098.48562552999,82.99850049000088,53510.78643552001
2023-11-01,13:31:07.000,305,11042227,13245,0,1698845466,13098.472152909999,82.97030397000344,53510.73053856
2023-11-01,13:31:08.000,305,11042217,13365,0,1698845467,13098.438471359994,82.99850049000088,53510.75149992
2023-11-01,13:31:09.000,305,11042202,13245,0,1698845468,13098.451943979999,82.99145136000152,53510.80040976
2023-11-01,13:31:10.000,305,11042227,13045,0,1698845469,13098.424998739989,82.99145136000152,53510.84233248
2023-11-01,13:31:11.000,305,11042235,13245,0,1698845470,13098.344163019989,83.02669700999832,53510.87028096
2023-11-01,13:31:12.000,305,11042148,13325,0,1698845471,13098.182491580003,83.03374613999767,53510.828358239996
2023-11-01,13:31:13.000,305,11042195,13245,0,1698845472,13098.182491580003,83.00554962000024,53510.84233248
2023-11-01,13:31:14.000,305,11042251,12965,0,1698845473,13098.088183239997,82.99850049000088,53510.80040976
2023-11-01,13:31:15.000,305,11042244,12925,0,1698845474,13098.034292759992,83.00554962000024,53510.765474160005
2023-11-01,13:31:16.000,305,11042209,13285,0,1698845475,13098.007347519997,83.02669700999832,53510.828358239996
2023-11-01,13:31:17.000,305,11042176,13445,0,1698845476,13097.953457039992,82.96325484000408,53510.80040976
2023-11-01,13:31:18.000,305,11042209,13285,0,1698845477,13097.906302869997,82.9773531000028,53510.83534536001
2023-11-01,13:31:19.000,305,11042179,13205,0,1698845478,13097.919775490001,82.97030397000344,53510.80739688001
2023-11-01,13:31:20.000,305,11042173,13365,0,1698845479,13097.845676079996,82.96325484000408,53510.78643552001
2023-11-01,13:31:21.000,305,11042180,13365,0,1698845480,13097.825467149996,82.95620571000472,53510.83534536001
2023-11-01,13:31:22.000,305,11042252,13445,0,1698845481,13097.744631429996,82.92096006000065,53510.73053856
2023-11-01,13:31:23.000,305,11042243,13605,0,1698845482,13097.771576669991,82.90686180000193,53510.72355144
2023-11-01,13:31:24.000,305,11042205,13245,0,1698845483,13097.811994529991,82.8645670199985,53510.814384000005
2023-11-01,13:31:25.000,305,11042219,13285,0,1698845484,13097.886093939996,82.82932137000171,53510.7794484
2023-11-01,13:31:26.000,305,11042226,13365,0,1698845485,13097.872621319992,82.80112485000427,53510.7794484
2023-11-01,13:31:27.000,305,11042195,13445,0,1698845486,13097.926511799997,82.77292832999956,53510.695602960004
2023-11-01,13:31:28.000,305,11042212,13085,0,1698845487,13097.892830249992,82.7658792000002,53510.73752568001
2023-11-01,13:31:29.000,305,11042201,13205,0,1698845488,13097.906302869997,82.70948615999805,53510.63970600001
2023-11-01,13:31:30.000,305,11042217,13285,0,1698845489,13097.966929659997,82.70243702999869,53510.73053856
2023-11-01,13:31:31.000,305,11042222,13285,0,1698845490,13098.054501689992,82.70948615999805,53510.70957720001
2023-11-01,13:31:32.000,305,11042178,13005,0,1698845491,13098.034292759992,82.68128964000061,53510.75848704001
2023-11-01,13:31:33.000,305,11042212,13285,0,1698845492,13098.074710619992,82.6178474699991,53510.66765448001
2023-11-01,13:31:34.000,305,11042279,13325,0,1698845493,13098.088183239997,82.61079833999975,53510.65368024
2023-11-01,13:31:35.000,305,11042167,13245,0,1698845494,13098.148810029998,82.58260182000231,53510.68162872
2023-11-01,13:31:36.000,305,11042226,13125,0,1698845495,13098.135337409993,82.57555269000295,53510.695602960004
2023-11-01,13:31:37.000,305,11042162,13165,0,1698845496,13098.115128479993,82.54735616999824,53510.65368024
2023-11-01,13:31:38.000,305,11042195,13605,0,1698845497,13098.020820140002,82.52620878000016,53510.61874464001
2023-11-01,13:31:39.000,305,11042231,12965,0,1698845498,13098.067974309997,82.54735616999824,53510.56284768
2023-11-01,13:31:40.000,305,11042229,13565,0,1698845499,13098.061238000002,82.51211052000144,53510.695602960004
2023-11-01,13:31:41.000,305,11042217,13365,0,1698845500,13098.047765379997,82.52620878000016,53510.61175752
2023-11-01,13:31:42.000,305,11042266,13285,0,1698845501,13098.034292759992,82.46981573999801,53510.59079616001
2023-11-01,13:31:43.000,305,11042241,13165,0,1698845502,13097.993874899992,82.49096313000337,53510.56983480001
2023-11-01,13:31:44.000,305,11042135,13165,0,1698845503,13097.939984420002,82.47686487000465,53510.51393784
2023-11-01,13:31:45.000,305,11042205,13365,0,1698845504,13097.939984420002,82.47686487000465,53510.50695072
2023-11-01,13:31:46.000,305,11042212,13405,0,1698845505,13097.939984420002,82.44866834999993,53510.49996360001
2023-11-01,13:31:47.000,305,11042208,12925,0,1698845506,13097.805258219996,82.44161922000058,53510.3951568
2023-11-01,13:31:48.000,305,11042225,13085,0,1698845507,13097.791785599991,82.41342270000314,53510.3951568
2023-11-01,13:31:49.000,305,11042210,13165,0,1698845508,13097.811994529991,82.39227530999779,53510.44406664
2023-11-01,13:31:50.000,305,11042211,12965,0,1698845509,13097.75810405,82.36407879000035,53510.44406664
2023-11-01,13:31:51.000,305,11042253,13285,0,1698845510,13097.73789512,82.34998053000163,53510.38816968
2023-11-01,13:31:52.000,305,11042240,13285,0,1698845511,13097.65032308999,82.30063661999884,53510.325285599996
2023-11-01,13:31:53.000,305,11042229,13085,0,1698845512,13097.603168919995,82.3076857499982,53510.360221200004
2023-11-01,13:31:54.000,305,11042239,12965,0,1698845513,13097.52906950999,82.23014531999797,53510.262401520005
2023-11-01,13:31:55.000,305,11042235,13285,0,1698845514,13097.55601475,82.18785054000182,53510.29733712
2023-11-01,13:31:56.000,305,11042179,13365,0,1698845515,13097.481915339995,82.13850662999903,53510.311311360005
2023-11-01,13:31:57.000,305,11042206,13285,0,1698845516,13097.42802485999,82.0750644600048,53510.19951744
2023-11-01,13:31:58.000,305,11042235,13165,0,1698845517,13097.380870689994,82.01162229000329,53510.24144016
2023-11-01,13:31:59.000,305,11042182,13285,0,1698845518,13097.360661759994,81.94113099000242,53510.20650456001
2023-11-01,13:32:00.000,305,11042263,13285,0,1698845519,13097.293298659999,81.89883620999899,53510.17855608
2023-11-01,13:32:01.000,305,11042252,12925,0,1698845520,13097.293298659999,81.82834490999812,53510.12265912
2023-11-01,13:32:02.000,305,11042184,13085,0,1698845521,13097.185517699989,81.77900100000261,53510.10868488
2023-11-01,13:32:03.000,305,11042209,13525,0,1698845522,13097.124890909989,81.76490274000389,53510.024839440004
2023-11-01,13:32:04.000,305,11042197,12885,0,1698845523,13097.151836149998,81.65211665999959,53510.045800800006
2023-11-01,13:32:05.000,305,11042211,13285,0,1698845524,13097.131627219998,81.63801840000087,53510.07374928
2023-11-01,13:32:06.000,305,11042172,13325,0,1698845525,13097.124890909989,81.5675271,53509.989903839996
2023-11-01,13:32:07.000,305,11042228,13285,0,1698845526,13097.104681979989,81.52523232000385,53510.00387808
2023-11-01,13:32:08.000,305,11042218,13125,0,1698845527,13097.050791499998,81.46179015000234,53509.94798112001
2023-11-01,13:32:09.000,305,11042219,13285,0,1698845528,13097.091209359998,81.47588841000106,53509.92003264001
2023-11-01,13:32:10.000,305,11042241,13005,0,1698845529,13097.111418289998,81.41949536999891,53509.94798112001
2023-11-01,13:32:11.000,305,11042212,13325,0,1698845530,13097.077736739993,81.42654449999827,53509.87112280001
2023-11-01,13:32:12.000,305,11042250,13485,0,1698845531,13097.010373639998,81.39834798000084,53509.766316
2023-11-01,13:32:13.000,305,11042220,13205,0,1698845532,13097.097945669993,81.3701514600034,53509.81522584
2023-11-01,13:32:14.000,305,11042194,13285,0,1698845533,13097.151836149998,81.32785667999997,53509.91304552
2023-11-01,13:32:15.000,305,11042201,13325,0,1698845534,13097.124890909989,81.36310233000404,53509.878109920006
2023-11-01,13:32:16.000,305,11042209,13445,0,1698845535,13097.077736739993,81.34900406999805,53509.857148560004
2023-11-01,13:32:17.000,305,11042198,13365,0,1698845536,13097.030582569998,81.28556190000381,53509.81522584
2023-11-01,13:32:18.000,305,11042211,13285,0,1698845537,13096.976692089993,81.28556190000381,53509.74535464
2023-11-01,13:32:19.000,305,11042233,13285,0,1698845538,13096.936274229993,81.27851277000445,53509.689457680004
2023-11-01,13:32:20.000,305,11042238,13405,0,1698845539,13096.902592680002,81.21507060000295,53509.710419040006
2023-11-01,13:32:21.000,305,11042238,13285,0,1698845540,13096.841965890002,81.19392321000487,53509.710419040006
2023-11-01,13:32:22.000,305,11042267,13365,0,1698845541,13096.761130170002,81.17277581999952,53509.58465088001
2023-11-01,13:32:23.000,305,11042246,13245,0,1698845542,13096.720712310002,81.13753017000272,53509.6265736
2023-11-01,13:32:24.000,305,11042234,13245,0,1698845543,13096.700503380001,81.08113713000057,53509.654522079996
2023-11-01,13:32:25.000,305,11042234,13125,0,1698845544,13096.585986109996,81.06703887000185,53509.57067664
2023-11-01,13:32:26.000,305,11042241,13365,0,1698845545,13096.532095629991,81.01769495999906,53509.50080544
2023-11-01,13:32:27.000,305,11042291,12965,0,1698845546,13096.39063311999,81.02474408999842,53509.423947120005
2023-11-01,13:32:28.000,305,11042182,12925,0,1698845547,13096.35021525999,80.96130192000419,53509.43792136
2023-11-01,13:32:29.000,305,11042262,13085,0,1698845548,13096.37042418999,80.95425279000483,53509.486831199996
2023-11-01,13:32:30.000,305,11042218,13365,0,1698845549,13096.303061089995,80.89785975000268,53509.472856960005
2023-11-01,13:32:31.000,305,11042206,13205,0,1698845550,13096.20875274999,80.86966322999797,53509.33311456
2023-11-01,13:32:32.000,305,11042181,13205,0,1698845551,13096.16833488999,80.84851583999989,53509.31914032001
2023-11-01,13:32:33.000,305,11042232,13005,0,1698845552,13096.15486227,80.83441758000117,53509.34708880001
2023-11-01,13:32:34.000,305,11042247,13285,0,1698845553,13096.11444441,80.78507366999838,53509.28420472
2023-11-01,13:32:35.000,305,11042212,13045,0,1698845554,13096.026872379989,80.79212279999774,53509.23529488
2023-11-01,13:32:36.000,305,11042226,13285,0,1698845555,13096.020136069994,80.74982802000159,53509.242282
2023-11-01,13:32:37.000,305,11042230,13405,0,1698845556,13095.959509279994,80.73572976000287,53509.16542368
2023-11-01,13:32:38.000,305,11042238,13245,0,1698845557,13095.959509279994,80.7004841099988,53509.16542368
2023-11-01,13:32:39.000,305,11042229,12925,0,1698845558,13095.999927139994,80.68638585000008,53509.19337216
2023-11-01,13:32:40.000,305,11042231,13285,0,1698845559,13095.946036659989,80.67228759000136,53509.15144944001
2023-11-01,13:32:41.000,305,11042167,13245,0,1698845560,13095.919091419993,80.65818933000264,53509.11651384
2023-11-01,13:32:42.000,305,11042164,13245,0,1698845561,13095.871937249998,80.60884541999985,53509.01170704001
2023-11-01,13:32:43.000,305,11042215,13005,0,1698845562,13095.871937249998,80.62294367999857,53508.969784320005
2023-11-01,13:32:44.000,305,11042238,13285,0,1698845563,13095.824783079988,80.58769803000177,53509.00471992
2023-11-01,13:32:45.000,305,11042241,13165,0,1698845564,13095.851728319998,80.58769803000177,53508.98375856001
2023-11-01,13:32:46.000,305,11042200,13245,0,1698845565,13095.824783079988,80.52425586000027,53509.02568128
2023-11-01,13:32:47.000,305,11042184,13005,0,1698845566,13095.770892599998,80.48196108000411,53508.94183584001
2023-11-01,13:32:48.000,305,11042239,12925,0,1698845567,13095.737211049993,80.46786281999812,53508.90690024
2023-11-01,13:32:49.000,305,11042266,13285,0,1698845568,13095.649639019997,80.4185189100026,53508.88593888
2023-11-01,13:32:50.000,305,11042230,13165,0,1698845569,13095.636166399992,80.36212587000045,53508.871964640006
2023-11-01,13:32:51.000,305,11042204,13045,0,1698845570,13095.642902710002,80.39032238999789,53508.89991312
2023-11-01,13:32:52.000,305,11042200,13125,0,1698845571,13095.622693780002,80.32688022000366,53508.83702904
2023-11-01,13:32:53.000,305,11042232,12925,0,1698845572,13095.622693780002,80.33392935000302,53508.802093440005
2023-11-01,13:32:54.000,305,11042238,13165,0,1698845573,13095.582275920002,80.25638892000279,53508.76715784
2023-11-01,13:32:55.000,305,11042246,13405,0,1698845574,13095.535121749992,80.23524153000471,53508.78113208
2023-11-01,13:32:56.000,305,11042226,13085,0,1698845575,13095.413868169991,80.22819239999808,53508.69728664001
2023-11-01,13:32:57.000,305,11042201,13325,0,1698845576,13095.366713999996,80.20704501,53508.73920936
2023-11-01,13:32:58.000,305,11042180,13085,0,1698845577,13095.292614589991,80.19294675000128,53508.62741544001
2023-11-01,13:32:59.000,305,11042180,13085,0,1698845578,13095.25219672999,80.18589762000192,53508.57850560001
2023-11-01,13:33:00.000,305,11042225,13165,0,1698845579,13095.19156993999,80.11540632000106,53508.65536392001
2023-11-01,13:33:01.000,305,11042193,13285,0,1698845580,13095.144415769995,80.1083571900017,53508.64837680001
2023-11-01,13:33:02.000,305,11042225,13005,0,1698845581,13095.083788979995,80.05901327999891,53508.6134412
2023-11-01,13:33:03.000,305,11042189,13245,0,1698845582,13095.00968956999,80.04491502000019,53508.55754424001
2023-11-01,13:33:04.000,305,11042161,13085,0,1698845583,13095.002953259995,79.98147284999868,53508.55055712
2023-11-01,13:33:05.000,305,11042198,13445,0,1698845584,13094.93559016,79.99557111000468,53508.50863440001
2023-11-01,13:33:06.000,305,11042175,13245,0,1698845585,13094.814336579999,79.98852197999804,53508.41081472001
2023-11-01,13:33:07.000,305,11042204,13285,0,1698845586,13094.82780919999,79.94622720000189,53508.44575032
2023-11-01,13:33:08.000,305,11042184,13285,0,1698845587,13094.794127649999,79.98852197999804,53508.42478896
2023-11-01,13:33:09.000,305,11042205,12965,0,1698845588,13094.726764549989,79.93212894000317,53508.31299504001
2023-11-01,13:33:10.000,305,11042223,13165,0,1698845589,13094.753709789999,79.92507981000381,53508.38985336001
2023-11-01,13:33:11.000,305,11042177,13205,0,1698845590,13094.767182409989,79.92507981000381,53508.32696928
2023-11-01,13:33:12.000,305,11042224,13285,0,1698845591,13094.693082999998,79.91803068000445,53508.32696928
2023-11-01,13:33:13.000,305,11042210,13285,0,1698845592,13094.679610379993,79.91098154999781,53508.3339564
2023-11-01,13:33:14.000,305,11042195,13165,0,1698845593,13094.592038349998,79.8968832899991,53508.22216248001
2023-11-01,13:33:15.000,305,11042196,13285,0,1698845594,13094.598774659993,79.8968832899991,53508.18722688
2023-11-01,13:33:16.000,305,11042214,13285,0,1698845595,13094.571829419998,79.91098154999781,53508.23613672
2023-11-01,13:33:17.000,305,11042236,13285,0,1698845596,13094.625719899988,79.88983415999974,53508.201201120006
2023-11-01,13:33:18.000,305,11042200,13285,0,1698845597,13094.605510969988,79.86868677000166,53508.21517536
2023-11-01,13:33:19.000,305,11042159,13245,0,1698845598,13094.605510969988,79.88278503000038,53508.2291496
2023-11-01,13:33:20.000,305,11042217,13365,0,1698845599,13094.618983589993,79.84753938000358,53508.201201120006
2023-11-01,13:33:21.000,305,11042222,13325,0,1698845600,13094.538147869993,79.84753938000358,53508.14530416001
2023-11-01,13:33:22.000,305,11042217,13445,0,1698845601,13094.497730009993,79.84753938000358,53508.06145872
2023-11-01,13:33:23.000,305,11042209,13165,0,1698845602,13094.443839530002,79.84753938000358,53508.04049736
2023-11-01,13:33:24.000,305,11042185,13085,0,1698845603,13094.470784769997,79.83344112000486,53508.11735568
2023-11-01,13:33:25.000,305,11042202,13325,0,1698845604,13094.450575839997,79.80524460000015,53508.04748448
2023-11-01,13:33:26.000,305,11042165,13165,0,1698845605,13094.484257390002,79.78409721000207,53508.07543296001
2023-11-01,13:33:27.000,305,11042209,12925,0,1698845606,13094.423630600002,79.762949820004,53508.11036856
2023-11-01,13:33:28.000,305,11042238,13565,0,1698845607,13094.302377020002,79.76999895000336,53507.97761328001
2023-11-01,13:33:29.000,305,11042237,13205,0,1698845608,13094.322585950002,79.77704808000271,53508.019536
2023-11-01,13:33:30.000,305,11042237,13085,0,1698845609,13094.255222849992,79.73475329999928,53508.019536
2023-11-01,13:33:31.000,305,11042231,13165,0,1698845610,13094.154178199991,79.72770416999992,53507.97761328001
2023-11-01,13:33:32.000,305,11042199,12885,0,1698845611,13094.05313354999,79.77704808000271,53507.88678072001
2023-11-01,13:33:33.000,305,11042180,13165,0,1698845612,13093.97903414,79.7136059100012,53507.914729200005
2023-11-01,13:33:34.000,305,11042225,13445,0,1698845613,13093.99250675999,79.6501637399997,53507.94267768
2023-11-01,13:33:35.000,305,11042192,12925,0,1698845614,13093.87798949,79.68540939000377,53507.94267768
2023-11-01,13:33:36.000,305,11042260,13125,0,1698845615,13093.79715377,79.64311461000034,53507.90774208001
2023-11-01,13:33:37.000,305,11042224,13285,0,1698845616,13093.763472219995,79.59377070000482,53507.844858000004
2023-11-01,13:33:38.000,305,11042204,13325,0,1698845617,13093.568119229989,79.60786896000354,53507.7051156
2023-11-01,13:33:39.000,305,11042186,13245,0,1698845618,13093.507492439989,79.60081983000418,53507.74005120001
2023-11-01,13:33:40.000,305,11042229,13205,0,1698845619,13093.413184099998,79.59377070000482,53507.67018000001
2023-11-01,13:33:41.000,305,11042254,13245,0,1698845620,13093.406447789988,79.56557418000011,53507.7051156
2023-11-01,13:33:42.000,305,11042213,13165,0,1698845621,13093.379502549993,79.57262330999947,53507.677167120004
2023-11-01,13:33:43.000,305,11042209,13245,0,1698845622,13093.318875759993,79.54442679000203,53507.62127016001
2023-11-01,13:33:44.000,305,11042237,13285,0,1698845623,13093.204358490002,79.53737766000268,53507.530437600006
2023-11-01,13:33:45.000,305,11042270,13165,0,1698845624,13093.204358490002,79.50918113999796,53507.5653732
2023-11-01,13:33:46.000,305,11042203,13245,0,1698845625,13093.136995389992,79.49508287999925,53507.55838608
2023-11-01,13:33:47.000,305,11042190,13085,0,1698845626,13093.089841219997,79.48803374999989,53507.48851488
2023-11-01,13:33:48.000,305,11042226,13565,0,1698845627,13093.042687050001,79.47393549000117,53507.48152776001
2023-11-01,13:33:49.000,305,11042224,13205,0,1698845628,13093.042687050001,79.43868984000437,53507.51646336
2023-11-01,13:33:50.000,305,11042204,13325,0,1698845629,13093.049423359997,79.4034441900003,53507.46755352
2023-11-01,13:33:51.000,305,11042212,13485,0,1698845630,13092.995532879992,79.41049331999966,53507.34877248
2023-11-01,13:33:52.000,305,11042214,13165,0,1698845631,13092.928169779996,79.39639506000094,53507.320824
2023-11-01,13:33:53.000,305,11042266,13405,0,1698845632,13092.961851330001,79.38934593000158,53507.320824
2023-11-01,13:33:54.000,305,11042276,13525,0,1698845633,13092.90122454,79.4034441900003,53507.2509528
2023-11-01,13:33:55.000,305,11042215,13085,0,1698845634,13092.934906089991,79.38934593000158,53507.320824
2023-11-01,13:33:56.000,305,11042198,13165,0,1698845635,13092.867542989996,79.43868984000437,53507.29986264
2023-11-01,13:33:57.000,305,11042266,13565,0,1698845636,13092.86080668,79.42459157999838,53507.292875520005
2023-11-01,13:33:58.000,305,11042256,13205,0,1698845637,13092.86080668,79.43868984000437,53507.243965680005
2023-11-01,13:33:59.000,305,11042208,13365,0,1698845638,13092.88101561,79.38229680000222,53507.33479824001
2023-11-01,13:34:00.000,305,11042251,13285,0,1698845639,13092.887751919996,79.35410028000479,53507.27890128
2023-11-01,13:34:01.000,305,11042208,13365,0,1698845640,13092.81365250999,79.36114941000415,53507.292875520005
2023-11-01,13:34:02.000,305,11042214,13085,0,1698845641,13092.71934417,79.38229680000222,53507.195055840006
2023-11-01,13:34:03.000,305,11042277,13005,0,1698845642,13092.746289409995,79.37524767000286,53507.174094480004
2023-11-01,13:34:04.000,305,11042253,13005,0,1698845643,13092.71260785999,79.39639506000094,53507.243965680005
2023-11-01,13:34:05.000,305,11042230,13205,0,1698845644,13092.77323464999,79.38934593000158,53507.26492704001
2023-11-01,13:34:06.000,305,11042210,13485,0,1698845645,13092.77997096,79.35410028000479,53507.22999144
2023-11-01,13:34:07.000,305,11042216,13085,0,1698845646,13092.685662619995,79.38934593000158,53507.195055840006
2023-11-01,13:34:08.000,305,11042236,13205,0,1698845647,13092.59809059,79.4034441900003,53507.174094480004
2023-11-01,13:34:09.000,305,11042268,13205,0,1698845648,13092.57788166,79.42459157999838,53507.21601720001
2023-11-01,13:34:10.000,305,11042222,13525,0,1698845649,13092.55767273,79.43164070999774,53507.23697856001
2023-11-01,13:34:11.000,305,11042238,13205,0,1698845650,13092.47683701,79.43868984000437,53507.09723616001
2023-11-01,13:34:12.000,305,11042210,13325,0,1698845651,13092.402737599994,79.45278810000309,53507.04832632001
2023-11-01,13:34:13.000,305,11042223,13005,0,1698845652,13092.362319739994,79.45278810000309,53507.13915888001
2023-11-01,13:34:14.000,305,11042175,13045,0,1698845653,13092.382528669994,79.48803374999989,53507.13915888001
2023-11-01,13:34:15.000,305,11042219,13125,0,1698845654,13092.362319739994,79.50918113999796,53507.1810816
2023-11-01,13:34:16.000,305,11042225,13165,0,1698845655,13092.362319739994,79.48098462000053,53507.11819752001
2023-11-01,13:34:17.000,305,11042177,13285,0,1698845656,13092.321901879994,79.5162302700046,53507.08326192
2023-11-01,13:34:18.000,305,11042166,13525,0,1698845657,13092.241066159993,79.56557418000011,53507.1112104
2023-11-01,13:34:19.000,305,11042270,13165,0,1698845658,13092.241066159993,79.6149180900029,53507.027364960006
2023-11-01,13:34:20.000,305,11042223,13045,0,1698845659,13092.268011399989,79.62196722000226,53507.09723616001
2023-11-01,13:34:21.000,305,11042224,13045,0,1698845660,13092.308429259989,79.62901635000162,53507.1112104
2023-11-01,13:34:22.000,305,11042216,13285,0,1698845661,13092.301692949994,79.64311461000034,53507.076274800005
2023-11-01,13:34:23.000,305,11042217,13085,0,1698845662,13092.281484019994,79.65721286999906,53507.0413392
2023-11-01,13:34:24.000,305,11042188,13045,0,1698845663,13092.369056049989,79.6501637399997,53507.08326192
2023-11-01,13:34:25.000,305,11042230,12885,0,1698845664,13092.38926497999,79.68540939000377,53507.09024904
2023-11-01,13:34:26.000,305,11042171,13205,0,1698845665,13092.42968283999,79.7136059100012,53507.1112104
2023-11-01,13:34:27.000,305,11042262,13205,0,1698845666,13092.382528669994,79.73475329999928,53507.01339072
2023-11-01,13:34:28.000,305,11042227,13085,0,1698845667,13092.38926497999,79.75590069000464,53507.06230056
2023-11-01,13:34:29.000,305,11042194,13205,0,1698845668,13092.53072748999,79.76999895000336,53507.16710736001
2023-11-01,13:34:30.000,305,11042174,13125,0,1698845669,13092.57788166,79.77704808000271,53507.15313312
2023-11-01,13:34:31.000,305,11042193,13245,0,1698845670,13092.57788166,79.77704808000271,53507.15313312
2023-11-01,13:34:32.000,305,11042233,12805,0,1698845671,13092.59135427999,79.81229372999951,53507.174094480004
2023-11-01,13:34:33.000,305,11042223,13445,0,1698845672,13092.49704594,79.86868677000166,53507.04832632001
2023-11-01,13:34:34.000,305,11042206,13085,0,1698845673,13092.5374638,79.88983415999974,53507.13915888001
2023-11-01,13:34:35.000,305,11042193,13125,0,1698845674,13092.55767273,79.91098154999781,53507.14614600001
2023-11-01,13:34:36.000,305,11042196,13085,0,1698845675,13092.51725487,79.92507981000381,53507.1810816
2023-11-01,13:34:37.000,305,11042214,13125,0,1698845676,13092.5374638,79.98147284999868,53507.1810816
2023-11-01,13:34:38.000,305,11042246,13245,0,1698845677,13092.42968283999,79.97442371999932,53507.06230056
2023-11-01,13:34:39.000,305,11042203,13205,0,1698845678,13092.436419149999,79.99557111000468,53507.18806872001
2023-11-01,13:34:40.000,305,11042198,13325,0,1698845679,13092.47683701,80.03786589000083,53507.195055840006
2023-11-01,13:34:41.000,305,11042231,13045,0,1698845680,13092.38926497999,80.03786589000083,53507.10422328
2023-11-01,13:34:42.000,305,11042221,13085,0,1698845681,13092.355583429999,80.11540632000106,53507.13915888001
2023-11-01,13:34:43.000,305,11042237,13245,0,1698845682,13092.335374499999,80.1436028399985,53507.1112104
2023-11-01,13:34:44.000,305,11042211,13245,0,1698845683,13092.321901879994,80.15065196999785,53507.195055840006
2023-11-01,13:34:45.000,305,11042217,13125,0,1698845684,13092.335374499999,80.19999588000064,53507.195055840006
2023-11-01,13:34:46.000,305,11042222,13125,0,1698845685,13092.274747709998,80.17884849000257,53507.23697856001
2023-11-01,13:34:47.000,305,11042206,13485,0,1698845686,13092.234329849998,80.19999588000064,53507.174094480004
2023-11-01,13:34:48.000,305,11042241,13005,0,1698845687,13092.133285199998,80.20704501,53507.174094480004
2023-11-01,13:34:49.000,305,11042198,12925,0,1698845688,13092.153494129998,80.23524153000471,53507.22300432
2023-11-01,13:34:50.000,305,11042255,13565,0,1698845689,13092.113076269998,80.24933979000343,53507.23697856001
2023-11-01,13:34:51.000,305,11042204,13165,0,1698845690,13092.106339960003,80.29868369999895,53507.20204296
2023-11-01,13:34:52.000,305,11042220,12965,0,1698845691,13091.998558999992,80.32688022000366,53507.16012024
2023-11-01,13:34:53.000,305,11042211,12845,0,1698845692,13092.005295310002,80.32688022000366,53507.13217176
2023-11-01,13:34:54.000,305,11042245,13325,0,1698845693,13092.086131030002,80.37622412999917,53507.21601720001
2023-11-01,13:34:55.000,305,11042270,13205,0,1698845694,13092.065922100002,80.36917499999981,53507.22300432
2023-11-01,13:34:56.000,305,11042197,13365,0,1698845695,13092.059185789993,80.43261717000132,53507.195055840006
2023-11-01,13:34:57.000,305,11042234,13165,0,1698845696,13092.072658409998,80.44671543000004,53507.174094480004
2023-11-01,13:34:58.000,305,11042235,13365,0,1698845697,13092.059185789993,80.47491195000475,53507.16012024
2023-11-01,13:34:59.000,305,11042170,13085,0,1698845698,13092.086131030002,80.51015760000155,53507.13217176
2023-11-01,13:35:00.000,305,11042214,12965,0,1698845699,13092.119812579993,80.5665506400037,53507.125184640005
2023-11-01,13:35:01.000,305,11042241,13365,0,1698845700,13092.241066159993,80.58769803000177,53507.20204296
2023-11-01,13:35:02.000,305,11042211,12965,0,1698845701,13092.261275089993,80.62999280999793,53507.195055840006
2023-11-01,13:35:03.000,305,11042173,13125,0,1698845702,13092.321901879994,80.64409107000392,53507.26492704001
2023-11-01,13:35:04.000,305,11042203,13165,0,1698845703,13092.348847119989,80.65114020000328,53507.22999144
2023-11-01,13:35:05.000,305,11042187,13085,0,1698845704,13092.42968283999,80.7004841099988,53507.22999144
2023-11-01,13:35:06.000,305,11042186,13085,0,1698845705,13092.49030962999,80.72163150000415,53507.243965680005
2023-11-01,13:35:07.000,305,11042198,13325,0,1698845706,13092.443155459994,80.74277889000223,53507.10422328
2023-11-01,13:35:08.000,305,11042180,13205,0,1698845707,13092.503782249994,80.79917193000438,53507.21601720001
2023-11-01,13:35:09.000,305,11042231,12925,0,1698845708,13092.61156320999,80.83441758000117,53507.320824
2023-11-01,13:35:10.000,305,11042189,13205,0,1698845709,13092.625035829995,80.8767123600046,53507.33479824001
2023-11-01,13:35:11.000,305,11042188,13005,0,1698845710,13092.65871738,80.91900714000076,53507.35575960001
2023-11-01,13:35:12.000,305,11042166,13445,0,1698845711,13092.61156320999,80.96835105000355,53507.320824
2023-11-01,13:35:13.000,305,11042169,13325,0,1698845712,13092.67218999999,81.02474408999842,53507.35575960001
2023-11-01,13:35:14.000,305,11042213,13605,0,1698845713,13092.67892631,81.03179321999778,53507.39768232
2023-11-01,13:35:15.000,305,11042188,13205,0,1698845714,13092.67218999999,81.07408800000121,53507.35575960001
2023-11-01,13:35:16.000,305,11042209,13445,0,1698845715,13092.69239892999,81.08818625999993,53507.47454064001
2023-11-01,13:35:17.000,305,11042232,13165,0,1698845716,13092.71260785999,81.16572669000016,53507.4256308
2023-11-01,13:35:18.000,305,11042235,13285,0,1698845717,13092.746289409995,81.17982494999887,53507.43960504
2023-11-01,13:35:19.000,305,11042199,13125,0,1698845718,13092.75976203,81.19392321000487,53507.47454064001
2023-11-01,13:35:20.000,305,11042201,13445,0,1698845719,13092.77323464999,81.19392321000487,53507.509476240004
2023-11-01,13:35:21.000,305,11042213,12925,0,1698845720,13092.75976203,81.26441450999846,53507.495502
2023-11-01,13:35:22.000,305,11042211,13245,0,1698845721,13092.67892631,81.30670929000189,53507.39768232
2023-11-01,13:35:23.000,305,11042217,13325,0,1698845722,13092.71260785999,81.32785667999997,53507.44659216
2023-11-01,13:35:24.000,305,11042169,13445,0,1698845723,13092.746289409995,81.29966016000253,53507.55139896001
2023-11-01,13:35:25.000,305,11042177,13165,0,1698845724,13092.77997096,81.35605320000468,53507.628257280005
2023-11-01,13:35:26.000,305,11042221,13285,0,1698845725,13092.75976203,81.34900406999805,53507.628257280005
2023-11-01,13:35:27.000,305,11042213,13085,0,1698845726,13092.73281678999,81.36310233000404,53507.628257280005
2023-11-01,13:35:28.000,305,11042243,13165,0,1698845727,13092.685662619995,81.4053971100002,53507.6352444
2023-11-01,13:35:29.000,305,11042220,13245,0,1698845728,13092.69239892999,81.39834798000084,53507.60030880001
2023-11-01,13:35:30.000,305,11042215,13165,0,1698845729,13092.71260785999,81.44064276000427,53507.698128480006
2023-11-01,13:35:31.000,305,11042185,13205,0,1698845730,13092.685662619995,81.42654449999827,53507.65620576
2023-11-01,13:35:32.000,305,11042215,13125,0,1698845731,13092.63850845,81.47588841000106,53507.6352444
2023-11-01,13:35:33.000,305,11042226,13125,0,1698845732,13092.67892631,81.44769189000363,53507.698128480006
2023-11-01,13:35:34.000,305,11042240,13045,0,1698845733,13092.705871549995,81.4688392800017,53507.82389664
2023-11-01,13:35:35.000,305,11042264,13085,0,1698845734,13092.69239892999,81.48998666999978,53507.78896104001
2023-11-01,13:35:36.000,305,11042270,13325,0,1698845735,13092.69239892999,81.4688392800017,53507.76101256
2023-11-01,13:35:37.000,305,11042220,13005,0,1698845736,13092.65871738,81.47588841000106,53507.72607696
2023-11-01,13:35:38.000,305,11042225,12925,0,1698845737,13092.63850845,81.48998666999978,53507.747038320005
2023-11-01,13:35:39.000,305,11042204,13205,0,1698845738,13092.59809059,81.51113405999786,53507.72607696
2023-11-01,13:35:40.000,305,11042254,13165,0,1698845739,13092.625035829995,81.55342884000129,53507.747038320005
2023-11-01,13:35:41.000,305,11042230,13125,0,1698845740,13092.63850845,81.56047797000065,53507.78896104001
2023-11-01,13:35:42.000,305,11042192,13245,0,1698845741,13092.61156320999,81.56047797000065,53507.80992240001
2023-11-01,13:35:43.000,305,11042253,13125,0,1698845742,13092.604826899995,81.57457622999937,53507.75402544
2023-11-01,13:35:44.000,305,11042208,13165,0,1698845743,13092.61156320999,81.6168710100028,53507.83088376
2023-11-01,13:35:45.000,305,11042236,13165,0,1698845744,13092.584617969995,81.64506753000023,53507.80293528
2023-11-01,13:35:46.000,305,11042229,13365,0,1698845745,13092.604826899995,81.68736231000366,53507.81690952001
2023-11-01,13:35:47.000,305,11042204,13245,0,1698845746,13092.63177213999,81.7155588300011,53507.73306408
2023-11-01,13:35:48.000,305,11042213,13405,0,1698845747,13092.63850845,81.7508044799979,53507.76799968001
2023-11-01,13:35:49.000,305,11042203,13445,0,1698845748,13092.75976203,81.77195187000325,53507.85883224001
2023-11-01,13:35:50.000,305,11042196,13445,0,1698845749,13092.786707269996,81.82129577999876,53507.865819360006
2023-11-01,13:35:51.000,305,11042178,13165,0,1698845750,13092.81365250999,81.80719752000005,53507.865819360006
2023-11-01,13:35:52.000,305,11042188,13165,0,1698845751,13092.77997096,81.87063969000155,53507.844858000004
2023-11-01,13:35:53.000,305,11042184,13405,0,1698845752,13092.827125129996,81.91293446999771,53507.914729200005
2023-11-01,13:35:54.000,305,11042278,13285,0,1698845753,13092.854070369991,81.95522925000114,53507.90774208001
2023-11-01,13:35:55.000,305,11042217,13005,0,1698845754,13092.921433470001,82.00457316000393,53507.865819360006
2023-11-01,13:35:56.000,305,11042239,13325,0,1698845755,13092.928169779996,82.0609661999988,53507.90075496
2023-11-01,13:35:57.000,305,11042227,12925,0,1698845756,13092.955115019991,82.11031011000159,53507.8797936
2023-11-01,13:35:58.000,305,11042237,12965,0,1698845757,13093.002269190001,82.15965402000438,53507.93569056001
2023-11-01,13:35:59.000,305,11042243,13365,0,1698845758,13093.069632289997,82.1737522800031,53507.99857464
2023-11-01,13:36:00.000,305,11042232,13405,0,1698845759,13093.049423359997,82.2089979299999,53508.04049736
2023-11-01,13:36:01.000,305,11042206,12965,0,1698845760,13093.042687050001,82.25834184000269,53508.07543296001
2023-11-01,13:36:02.000,305,11042201,13605,0,1698845761,13093.009005499996,82.3217840100042,53507.963639040005
2023-11-01,13:36:03.000,305,11042173,13285,0,1698845762,13093.062895980001,82.34293140000227,53507.9496648
2023-11-01,13:36:04.000,305,11042199,13365,0,1698845763,13093.089841219997,82.35702966000099,53508.09639432
2023-11-01,13:36:05.000,305,11042252,13165,0,1698845764,13093.143731700002,82.37112791999971,53508.10338144001
2023-11-01,13:36:06.000,305,11042163,13325,0,1698845765,13093.150468009997,82.37817704999907,53508.14530416001
2023-11-01,13:36:07.000,305,11042230,13605,0,1698845766,13093.163940630002,82.38522617999843,53508.16626552
2023-11-01,13:36:08.000,305,11042183,13205,0,1698845767,13093.110050149997,82.42752096000186,53508.12434280001
2023-11-01,13:36:09.000,305,11042197,13085,0,1698845768,13093.204358490002,82.43457009000122,53508.15229128001
2023-11-01,13:36:10.000,305,11042187,13285,0,1698845769,13093.224567420002,82.40637357000378,53508.17325264001
2023-11-01,13:36:11.000,305,11042177,13325,0,1698845770,13093.251512659997,82.40637357000378,53508.19421400001
2023-11-01,13:36:12.000,305,11042191,13565,0,1698845771,13093.238040039992,82.44866834999993,53508.180239760004
2023-11-01,13:36:13.000,305,11042255,13325,0,1698845772,13093.298666829993,82.46981573999801,53508.25709808
2023-11-01,13:36:14.000,305,11042234,13165,0,1698845773,13093.366029929988,82.4557174799993,53508.35491776
2023-11-01,13:36:15.000,305,11042237,13245,0,1698845774,13093.372766239998,82.4557174799993,53508.27805944
2023-11-01,13:36:16.000,305,11042287,12925,0,1698845775,13093.419920409993,82.46276660999865,53508.38985336001
2023-11-01,13:36:17.000,305,11042238,13365,0,1698845776,13093.460338269993,82.4557174799993,53508.36190488001
2023-11-01,13:36:18.000,305,11042212,13205,0,1698845777,13093.453601959998,82.49096313000337,53508.347930640004
2023-11-01,13:36:19.000,305,11042214,13325,0,1698845778,13093.453601959998,82.49096313000337,53508.30600792
2023-11-01,13:36:20.000,305,11042195,13365,0,1698845779,13093.561382919994,82.49096313000337,53508.42478896
2023-11-01,13:36:21.000,305,11042213,13325,0,1698845780,13093.615273399999,82.49801226000272,53508.50863440001
2023-11-01,13:36:22.000,305,11042225,13205,0,1698845781,13093.588328159989,82.46276660999865,53508.50863440001
2023-11-01,13:36:23.000,305,11042229,13285,0,1698845782,13093.615273399999,82.5191596500008,53508.4736988
2023-11-01,13:36:24.000,305,11042227,13165,0,1698845783,13093.655691259999,82.483914000004,53508.54357
2023-11-01,13:36:25.000,305,11042168,13285,0,1698845784,13093.601800779994,82.483914000004,53508.4736988
2023-11-01,13:36:26.000,305,11042202,13245,0,1698845785,13093.662427569994,82.49096313000337,53508.585492720005
2023-11-01,13:36:27.000,305,11042229,13005,0,1698845786,13093.622009709994,82.49801226000272,53508.48767304001
2023-11-01,13:36:28.000,305,11042198,13525,0,1698845787,13093.635482329999,82.47686487000465,53508.55055712
2023-11-01,13:36:29.000,305,11042178,12925,0,1698845788,13093.70958173999,82.49801226000272,53508.52260864
2023-11-01,13:36:30.000,305,11042187,13245,0,1698845789,13093.66916387999,82.49096313000337,53508.536582880006
2023-11-01,13:36:31.000,305,11042250,13085,0,1698845790,13093.77694484,82.49096313000337,53508.62741544001
2023-11-01,13:36:32.000,305,11042244,13085,0,1698845791,13093.77694484,82.46981573999801,53508.65536392001
2023-11-01,13:36:33.000,305,11042216,13605,0,1698845792,13093.70958173999,82.49096313000337,53508.585492720005
2023-11-01,13:36:34.000,305,11042236,13125,0,1698845793,13093.73652698,82.44866834999993,53508.62042832
2023-11-01,13:36:35.000,305,11042287,13285,0,1698845794,13093.743263289995,82.52620878000016,53508.62741544001
2023-11-01,13:36:36.000,305,11042220,13245,0,1698845795,13093.72979066999,82.49801226000272,53508.73222224
2023-11-01,13:36:37.000,305,11042221,13605,0,1698845796,13093.702845429994,82.4557174799993,53508.64837680001
2023-11-01,13:36:38.000,305,11042250,13285,0,1698845797,13093.723054359994,82.4557174799993,53508.65536392001
2023-11-01,13:36:39.000,305,11042208,13085,0,1698845798,13093.73652698,82.43457009000122,53508.718248
2023-11-01,13:36:40.000,305,11042210,13205,0,1698845799,13093.69610912,82.46981573999801,53508.73222224
2023-11-01,13:36:41.000,305,11042223,13245,0,1698845800,13093.655691259999,82.47686487000465,53508.72523512001
2023-11-01,13:36:42.000,305,11042166,13005,0,1698845801,13093.574855539999,82.44866834999993,53508.55754424001
2023-11-01,13:36:43.000,305,11042223,13245,0,1698845802,13093.615273399999,82.4557174799993,53508.65536392001
2023-11-01,13:36:44.000,305,11042207,13245,0,1698845803,13093.547910299989,82.41342270000314,53508.69728664001
2023-11-01,13:36:45.000,305,11042193,13365,0,1698845804,13093.494019819998,82.44161922000058,53508.62042832
2023-11-01,13:36:46.000,305,11042245,13365,0,1698845805,13093.547910299989,82.39932444000442,53508.74619648001
2023-11-01,13:36:47.000,305,11042194,12965,0,1698845806,13093.440129339993,82.41342270000314,53508.66933816
2023-11-01,13:36:48.000,305,11042181,13205,0,1698845807,13093.372766239998,82.37112791999971,53508.64837680001
2023-11-01,13:36:49.000,305,11042199,13285,0,1698845808,13093.332348379998,82.37817704999907,53508.69029952
2023-11-01,13:36:50.000,305,11042233,13045,0,1698845809,13093.318875759993,82.34293140000227,53508.62741544001
2023-11-01,13:36:51.000,305,11042274,13405,0,1698845810,13093.278457899993,82.39227530999779,53508.65536392001
2023-11-01,13:36:52.000,305,11042166,12965,0,1698845811,13093.231303729997,82.37817704999907,53508.49466016
2023-11-01,13:36:53.000,305,11042213,13045,0,1698845812,13093.177413249992,82.34293140000227,53508.54357
2023-11-01,13:36:54.000,305,11042232,13245,0,1698845813,13093.231303729997,82.34293140000227,53508.683312400004
2023-11-01,13:36:55.000,305,11042192,13445,0,1698845814,13093.224567420002,82.34293140000227,53508.634402560005
2023-11-01,13:36:56.000,305,11042255,13245,0,1698845815,13093.116786459992,82.40637357000378,53508.55754424001
2023-11-01,13:36:57.000,305,11042202,13365,0,1698845816,13093.163940630002,82.38522617999843,53508.54357
2023-11-01,13:36:58.000,305,11042240,13285,0,1698845817,13093.163940630002,82.40637357000378,53508.6134412
2023-11-01,13:36:59.000,305,11042234,13445,0,1698845818,13093.184149560002,82.40637357000378,53508.6134412
2023-11-01,13:37:00.000,305,11042180,13325,0,1698845819,13093.116786459992,82.38522617999843,53508.52260864
2023-11-01,13:37:01.000,305,11042208,13565,0,1698845820,13093.096577529992,82.39932444000442,53508.55055712
2023-11-01,13:37:02.000,305,11042224,13285,0,1698845821,13093.184149560002,82.41342270000314,53508.59946696
2023-11-01,13:37:03.000,305,11042226,12925,0,1698845822,13093.170676939997,82.42752096000186,53508.634402560005
2023-11-01,13:37:04.000,305,11042191,13365,0,1698845823,13093.170676939997,82.4204718300025,53508.56453136
2023-11-01,13:37:05.000,305,11042222,13445,0,1698845824,13093.089841219997,82.49096313000337,53508.50863440001
2023-11-01,13:37:06.000,305,11042218,13245,0,1698845825,13093.110050149997,82.49801226000272,53508.57850560001
2023-11-01,13:37:07.000,305,11042182,13285,0,1698845826,13093.035950739992,82.49801226000272,53508.43876320001
2023-11-01,13:37:08.000,305,11042241,13205,0,1698845827,13093.009005499996,82.49801226000272,53508.50863440001
2023-11-01,13:37:09.000,305,11042223,13285,0,1698845828,13093.029214429997,82.52620878000016,53508.55055712
2023-11-01,13:37:10.000,305,11042258,13005,0,1698845829,13093.015741809992,82.54030703999888,53508.52260864
2023-11-01,13:37:11.000,305,11042184,12845,0,1698845830,13092.982060260001,82.57555269000295,53508.52260864
2023-11-01,13:37:12.000,305,11042239,13325,0,1698845831,13092.894488229991,82.56850356000359,53508.54357
2023-11-01,13:37:13.000,305,11042209,13085,0,1698845832,13092.90122454,82.62489659999846,53508.55055712
2023-11-01,13:37:14.000,305,11042238,13205,0,1698845833,13092.907960849996,82.61079833999975,53508.55754424001
2023-11-01,13:37:15.000,305,11042246,13005,0,1698845834,13092.887751919996,82.63899486000446,53508.536582880006
2023-11-01,13:37:16.000,305,11042221,13405,0,1698845835,13092.84059775,82.68128964000061,53508.536582880006
2023-11-01,13:37:17.000,305,11042196,13085,0,1698845836,13092.827125129996,82.69538789999933,53508.52959576001
2023-11-01,13:37:18.000,305,11042228,13125,0,1698845837,13092.806916199996,82.71653529000469,53508.52260864
2023-11-01,13:37:19.000,305,11042180,13205,0,1698845838,13092.786707269996,82.77997745999892,53508.536582880006
2023-11-01,13:37:20.000,305,11042231,13405,0,1698845839,13092.77997096,82.78702658999828,53508.515621520004
2023-11-01,13:37:21.000,305,11042217,13165,0,1698845840,13092.7395531,82.82227224000235,53508.515621520004
2023-11-01,13:37:22.000,305,11042250,13525,0,1698845841,13092.645244759995,82.85751788999914,53508.42478896
2023-11-01,13:37:23.000,305,11042205,12965,0,1698845842,13092.61156320999,82.92096006000065,53508.38985336001
2023-11-01,13:37:24.000,305,11042193,12965,0,1698845843,13092.67892631,82.95620571000472,53508.48767304001
2023-11-01,13:37:25.000,305,11042229,13045,0,1698845844,13092.726080479995,83.03374613999767,53508.536582880006
2023-11-01,13:37:26.000,305,11042206,13285,0,1698845845,13092.75976203,83.03374613999767,53508.50863440001
2023-11-01,13:37:27.000,305,11042224,13205,0,1698845846,13092.71260785999,83.09718830999918,53508.536582880006
2023-11-01,13:37:28.000,305,11042244,13085,0,1698845847,13092.705871549995,83.09718830999918,53508.50863440001
2023-11-01,13:37:29.000,305,11042230,12965,0,1698845848,13092.71934417,83.18882699999813,53508.50164728
2023-11-01,13:37:30.000,305,11042199,12965,0,1698845849,13092.766498339995,83.20292526000412,53508.42478896
2023-11-01,13:37:31.000,305,11042240,13005,0,1698845850,13092.77323464999,83.23817091000092,53508.45972456001
2023-11-01,13:37:32.000,305,11042229,13125,0,1698845851,13092.73281678999,83.31571134000114,53508.417801840005
2023-11-01,13:37:33.000,305,11042263,13005,0,1698845852,13092.827125129996,83.40030090000073,53508.49466016
2023-11-01,13:37:34.000,305,11042242,13405,0,1698845853,13092.921433470001,83.3721043800033,53508.515621520004
2023-11-01,13:37:35.000,305,11042218,12925,0,1698845854,13092.948378709996,83.42849741999817,53508.54357
2023-11-01,13:37:36.000,305,11042240,13485,0,1698845855,13092.988796569996,83.44964481000352,53508.50164728
2023-11-01,13:37:37.000,305,11042196,12925,0,1698845856,13093.015741809992,83.50603784999839,53508.536582880006
2023-11-01,13:37:38.000,305,11042233,13285,0,1698845857,13093.022478120001,83.50603784999839,53508.43876320001
2023-11-01,13:37:39.000,305,11042198,13245,0,1698845858,13093.029214429997,83.5694800199999,53508.42478896
2023-11-01,13:37:40.000,305,11042223,13125,0,1698845859,13093.096577529992,83.62587306000205,53508.466711680005
2023-11-01,13:37:41.000,305,11042211,13165,0,1698845860,13093.224567420002,83.65406957999949,53508.56453136
2023-11-01,13:37:42.000,305,11042225,13085,0,1698845861,13093.285194210002,83.6822661000042,53508.59946696
2023-11-01,13:37:43.000,305,11042209,13125,0,1698845862,13093.305403140002,83.717511750001,53508.60645408001
2023-11-01,13:37:44.000,305,11042236,13445,0,1698845863,13093.271721589997,83.76685566000378,53508.57151848
2023-11-01,13:37:45.000,305,11042254,13245,0,1698845864,13093.392975169998,83.7809539200025,53508.6134412
2023-11-01,13:37:46.000,305,11042226,13645,0,1698845865,13093.406447789988,83.83029782999802,53508.634402560005
2023-11-01,13:37:47.000,305,11042184,13085,0,1698845866,13093.413184099998,83.88669087000017,53508.634402560005
2023-11-01,13:37:48.000,305,11042217,13205,0,1698845867,13093.413184099998,83.92193652000424,53508.62741544001
2023-11-01,13:37:49.000,305,11042237,13405,0,1698845868,13093.494019819998,83.91488739000488,53508.78113208
2023-11-01,13:37:50.000,305,11042220,13365,0,1698845869,13093.507492439989,83.97128042999975,53508.78113208
2023-11-01,13:37:51.000,305,11042226,13285,0,1698845870,13093.595064469999,84.04882085999998,53508.79510632001
2023-11-01,13:37:52.000,305,11042216,13165,0,1698845871,13093.541173989994,84.08406651000405,53508.73920936
2023-11-01,13:37:53.000,305,11042242,13285,0,1698845872,13093.60853708999,84.11226303000149,53508.84401616001
2023-11-01,13:37:54.000,305,11042192,12885,0,1698845873,13093.601800779994,84.18275433000235,53508.82305480001
2023-11-01,13:37:55.000,305,11042241,13085,0,1698845874,13093.615273399999,84.22504910999851,53508.86497752001
2023-11-01,13:37:56.000,305,11042213,13125,0,1698845875,13093.635482329999,84.26029476000258,53508.91388736001
2023-11-01,13:37:57.000,305,11042226,13085,0,1698845876,13093.64895494999,84.33078606000345,53508.87895176
2023-11-01,13:37:58.000,305,11042204,13245,0,1698845877,13093.69610912,84.34488432000217,53508.9278616
2023-11-01,13:37:59.000,305,11042235,13285,0,1698845878,13093.702845429994,84.39422822999768,53508.94183584001
2023-11-01,13:38:00.000,305,11042301,13325,0,1698845879,13093.77694484,84.3730808399996,53508.9977328
2023-11-01,13:38:01.000,305,11042257,13285,0,1698845880,13093.763472219995,84.49291605000326,53509.04664264
2023-11-01,13:38:02.000,305,11042207,12845,0,1698845881,13093.763472219995,84.44357214000047,53508.969784320005
2023-11-01,13:38:03.000,305,11042252,12925,0,1698845882,13093.803890079995,84.4858669200039,53508.96279720001
2023-11-01,13:38:04.000,305,11042185,13125,0,1698845883,13093.8173627,84.52816170000006,53509.00471992
2023-11-01,13:38:05.000,305,11042209,13365,0,1698845884,13093.824099009995,84.55635822000477,53508.98375856001
2023-11-01,13:38:06.000,305,11042184,13245,0,1698845885,13093.93187996999,84.55635822000477,53509.07459112
2023-11-01,13:38:07.000,305,11042187,13125,0,1698845886,13093.965561519995,84.57750561000285,53509.02568128
2023-11-01,13:38:08.000,305,11042274,13085,0,1698845887,13093.904934729995,84.60570213000028,53508.98375856001
2023-11-01,13:38:09.000,305,11042211,13285,0,1698845888,13094.005979379996,84.66914430000179,53509.09555248
2023-11-01,13:38:10.000,305,11042237,13165,0,1698845889,13094.03292461999,84.67619343000115,53509.10952672001
2023-11-01,13:38:11.000,305,11042230,13245,0,1698845890,13094.08007879,84.68324256000051,53509.11651384
2023-11-01,13:38:12.000,305,11042214,13205,0,1698845891,13094.107024029996,84.71143907999794,53509.10952672001
2023-11-01,13:38:13.000,305,11042226,13405,0,1698845892,13094.12049665,84.74668473000202,53509.16542368
2023-11-01,13:38:14.000,305,11042183,13605,0,1698845893,13094.154178199991,84.75373386000138,53509.1724108
2023-11-01,13:38:15.000,305,11042198,13325,0,1698845894,13094.248486539997,84.78193037999881,53509.21433352
2023-11-01,13:38:16.000,305,11042221,13045,0,1698845895,13094.221541300001,84.78193037999881,53509.22830776001
2023-11-01,13:38:17.000,305,11042181,13205,0,1698845896,13094.288904399997,84.78897950999817,53509.26324336
2023-11-01,13:38:18.000,305,11042217,13245,0,1698845897,13094.221541300001,84.81012690000352,53509.21433352
2023-11-01,13:38:19.000,305,11042172,13165,0,1698845898,13094.201332370001,84.84537255000032,53509.26324336
2023-11-01,13:38:20.000,305,11042207,13285,0,1698845899,13094.288904399997,84.8312742900016,53509.354075920004
2023-11-01,13:38:21.000,305,11042176,13125,0,1698845900,13094.336058569992,84.88061820000439,53509.34010168
2023-11-01,13:38:22.000,305,11042223,13525,0,1698845901,13094.322585950002,84.8665199399984,53509.32612744001
2023-11-01,13:38:23.000,305,11042190,13365,0,1698845902,13094.315849639992,84.90176559000247,53509.3121532
2023-11-01,13:38:24.000,305,11042260,13085,0,1698845903,13094.396685359992,84.90881472000183,53509.40298576
2023-11-01,13:38:25.000,305,11042175,13245,0,1698845904,13094.376476429992,84.90176559000247,53509.40298576
2023-11-01,13:38:26.000,305,11042235,13045,0,1698845905,13094.416894289992,84.93701123999926,53509.41696000001
2023-11-01,13:38:27.000,305,11042230,13405,0,1698845906,13094.349531189997,84.9299621099999,53509.33311456
2023-11-01,13:38:28.000,305,11042216,13325,0,1698845907,13094.329322259997,84.9299621099999,53509.354075920004
2023-11-01,13:38:29.000,305,11042252,12925,0,1698845908,13094.443839530002,84.96520776000398,53509.41696000001
2023-11-01,13:38:30.000,305,11042221,13325,0,1698845909,13094.477521079993,84.94406036999862,53509.50080544
2023-11-01,13:38:31.000,305,11042195,13085,0,1698845910,13094.470784769997,84.93701123999926,53509.472856960005
2023-11-01,13:38:32.000,305,11042217,13365,0,1698845911,13094.457312149993,84.9299621099999,53509.43792136
2023-11-01,13:38:33.000,305,11042230,13445,0,1698845912,13094.504466320002,84.94406036999862,53509.49381832001
2023-11-01,13:38:34.000,305,11042243,13125,0,1698845913,13094.524675250002,84.94406036999862,53509.542728160006
2023-11-01,13:38:35.000,305,11042264,13085,0,1698845914,13094.558356799993,84.96520776000398,53509.58465088001
2023-11-01,13:38:36.000,305,11042251,13165,0,1698845915,13094.511202629998,84.94406036999862,53509.51477968001
2023-11-01,13:38:37.000,305,11042241,12885,0,1698845916,13094.544884180003,84.95110949999798,53509.5567024
2023-11-01,13:38:38.000,305,11042240,12965,0,1698845917,13094.551620489998,84.95110949999798,53509.5567024
2023-11-01,13:38:39.000,305,11042196,13285,0,1698845918,13094.625719899988,84.94406036999862,53509.63356072001
2023-11-01,13:38:40.000,305,11042198,13005,0,1698845919,13094.625719899988,84.91586385000119,53509.68247056001
2023-11-01,13:38:41.000,305,11042239,13285,0,1698845920,13094.565093110003,84.91586385000119,53509.66849632
2023-11-01,13:38:42.000,305,11042215,13005,0,1698845921,13094.571829419998,84.9299621099999,53509.58465088001
2023-11-01,13:38:43.000,305,11042215,13285,0,1698845922,13094.605510969988,84.90881472000183,53509.60561224
2023-11-01,13:38:44.000,305,11042254,13245,0,1698845923,13094.625719899988,84.91586385000119,53509.70343192001
2023-11-01,13:38:45.000,305,11042190,13165,0,1698845924,13094.645928829988,84.88766733000375,53509.71740616
2023-11-01,13:38:46.000,305,11042216,13085,0,1698845925,13094.726764549989,84.88766733000375,53509.70343192001
2023-11-01,13:38:47.000,305,11042208,13285,0,1698845926,13094.679610379993,84.93701123999926,53509.71740616
2023-11-01,13:38:48.000,305,11042225,13085,0,1698845927,13094.625719899988,84.93701123999926,53509.6265736
2023-11-01,13:38:49.000,305,11042172,12885,0,1698845928,13094.740237169994,84.9299621099999,53509.66849632
2023-11-01,13:38:50.000,305,11042222,13045,0,1698845929,13094.753709789999,84.94406036999862,53509.70343192001
2023-11-01,13:38:51.000,305,11042249,13285,0,1698845930,13094.760446099994,84.9793060200027,53509.710419040006
2023-11-01,13:38:52.000,305,11042185,13125,0,1698845931,13094.753709789999,85.0427481900042,53509.63356072001
2023-11-01,13:38:53.000,305,11042221,13285,0,1698845932,13094.773918719999,85.0427481900042,53509.6964448
2023-11-01,13:38:54.000,305,11042224,13005,0,1698845933,13094.814336579999,85.0427481900042,53509.6964448
2023-11-01,13:38:55.000,305,11042247,13125,0,1698845934,13094.84801812999,85.02864992999821,53509.759328880005
2023-11-01,13:38:56.000,305,11042270,13285,0,1698845935,13094.91538123,85.06389558000228,53509.79426448
2023-11-01,13:38:57.000,305,11042210,12965,0,1698845936,13094.8951723,85.077993840001,53509.75234176001
2023-11-01,13:38:58.000,305,11042256,13285,0,1698845937,13094.82780919999,85.10619035999844,53509.72439328
2023-11-01,13:38:59.000,305,11042226,13325,0,1698845938,13094.861490749994,85.12733775000379,53509.75234176001
2023-11-01,13:39:00.000,305,11042231,12925,0,1698845939,13094.93559016,85.14143601000251,53509.822212959996
2023-11-01,13:39:01.000,305,11042254,13125,0,1698845940,13095.00968956999,85.12733775000379,53509.85016144001
2023-11-01,13:39:02.000,305,11042258,13125,0,1698845941,13094.99621695,85.13438688000315,53509.89907128001
2023-11-01,13:39:03.000,305,11042244,13205,0,1698845942,13094.98948063999,85.1766816599993,53509.86413568
2023-11-01,13:39:04.000,305,11042170,12725,0,1698845943,13095.07705267,85.15553427000123,53509.91304552
2023-11-01,13:39:05.000,305,11042223,12965,0,1698845944,13095.083788979995,85.16963252999994,53509.9060584
2023-11-01,13:39:06.000,305,11042253,13005,0,1698845945,13095.09052528999,85.20487818000402,53509.91304552
2023-11-01,13:39:07.000,305,11042245,13405,0,1698845946,13095.11073421999,85.18373078999866,53509.927019760005
2023-11-01,13:39:08.000,305,11042191,13005,0,1698845947,13095.103997909995,85.21192731000338,53509.91304552
2023-11-01,13:39:09.000,305,11042211,13085,0,1698845948,13095.15788839,85.21192731000338,53509.96195536
2023-11-01,13:39:10.000,305,11042202,13205,0,1698845949,13095.27240565999,85.21897644000273,53510.024839440004
2023-11-01,13:39:11.000,305,11042216,13085,0,1698845950,13095.285878279996,85.20487818000402,53510.10169776
2023-11-01,13:39:12.000,305,11042171,13085,0,1698845951,13095.306087209996,85.25422208999953,53510.0807364
2023-11-01,13:39:13.000,305,11042201,12925,0,1698845952,13095.25893304,85.24717296000017,53510.05977504
2023-11-01,13:39:14.000,305,11042203,13325,0,1698845953,13095.285878279996,85.30356600000232,53510.05278792
2023-11-01,13:39:15.000,305,11042243,13285,0,1698845954,13095.366713999996,85.28241861000424,53510.12265912
2023-11-01,13:39:16.000,305,11042230,13285,0,1698845955,13095.326296139996,85.26127121999889,53510.18554320001
2023-11-01,13:39:17.000,305,11042186,13205,0,1698845956,13095.31955983,85.29651687000296,53510.094710640005
2023-11-01,13:39:18.000,305,11042214,13245,0,1698845957,13095.27914197,85.31061513000168,53510.08772352001
2023-11-01,13:39:19.000,305,11042195,13365,0,1698845958,13095.353241379991,85.31766426000104,53510.24144016
2023-11-01,13:39:20.000,305,11042224,13045,0,1698845959,13095.265669349996,85.2894677400036,53510.17855608
2023-11-01,13:39:21.000,305,11042212,13125,0,1698845960,13095.27914197,85.24717296000017,53510.18554320001
2023-11-01,13:39:22.000,305,11042173,13245,0,1698845961,13095.19830625,85.25422208999953,53510.1506076
2023-11-01,13:39:23.000,305,11042231,13125,0,1698845962,13095.19156993999,85.27536948000488,53510.13663336001
2023-11-01,13:39:24.000,305,11042211,13285,0,1698845963,13095.164624699995,85.24012383000081,53510.18554320001
2023-11-01,13:39:25.000,305,11042217,13085,0,1698845964,13095.144415769995,85.21897644000273,53510.213491680006
2023-11-01,13:39:26.000,305,11042184,12925,0,1698845965,13095.11747053,85.21897644000273,53510.17855608
2023-11-01,13:39:27.000,305,11042168,13285,0,1698845966,13095.0972616,85.23307470000145,53510.18554320001
2023-11-01,13:39:28.000,305,11042226,13125,0,1698845967,13095.01642588,85.20487818000402,53510.16458184001
2023-11-01,13:39:29.000,305,11042244,13165,0,1698845968,13094.962535399995,85.25422208999953,53510.07374928
2023-11-01,13:39:30.000,305,11042229,13565,0,1698845969,13094.96927170999,85.20487818000402,53510.143620480005
2023-11-01,13:39:31.000,305,11042252,13445,0,1698845970,13094.942326469994,85.1766816599993,53510.157594719996
2023-11-01,13:39:32.000,305,11042243,12885,0,1698845971,13094.8951723,85.1766816599993,53510.143620480005
2023-11-01,13:39:33.000,305,11042207,13285,0,1698845972,13094.861490749994,85.16963252999994,53510.10868488
2023-11-01,13:39:34.000,305,11042185,12925,0,1698845973,13094.86822705999,85.15553427000123,53510.06676216001
2023-11-01,13:39:35.000,305,11042255,13205,0,1698845974,13094.834545509999,85.15553427000123,53510.157594719996
2023-11-01,13:39:36.000,305,11042226,13405,0,1698845975,13094.854754439999,85.14848514000187,53510.13663336001
2023-11-01,13:39:37.000,305,11042224,13525,0,1698845976,13094.861490749994,85.15553427000123,53510.12964624
2023-11-01,13:39:38.000,305,11042225,13485,0,1698845977,13094.814336579999,85.13438688000315,53510.06676216001
2023-11-01,13:39:39.000,305,11042263,12925,0,1698845978,13094.834545509999,85.20487818000402,53510.05278792
2023-11-01,13:39:40.000,305,11042207,13125,0,1698845979,13094.88843598999,85.1766816599993,53510.0807364
2023-11-01,13:39:41.000,305,11042241,13325,0,1698845980,13094.90864491999,85.19782905000466,53510.07374928
2023-11-01,13:39:42.000,305,11042212,13285,0,1698845981,13094.93559016,85.20487818000402,53510.06676216001
2023-11-01,13:39:43.000,305,11042244,13445,0,1698845982,13094.93559016,85.26127121999889,53510.024839440004
2023-11-01,13:39:44.000,305,11042264,13205,0,1698845983,13094.98948063999,85.26832034999825,53510.094710640005
2023-11-01,13:39:45.000,305,11042199,13245,0,1698845984,13094.99621695,85.27536948000488,53510.06676216001
2023-11-01,13:39:46.000,305,11042241,13205,0,1698845985,13095.00968956999,85.33176251999976,53510.07374928
2023-11-01,13:39:47.000,305,11042181,13045,0,1698845986,13094.99621695,85.40930294999998,53509.95496824
2023-11-01,13:39:48.000,305,11042237,13165,0,1698845987,13095.023162189995,85.41635207999934,53509.989903839996
2023-11-01,13:39:49.000,305,11042193,13125,0,1698845988,13095.07705267,85.4234012099987,53510.06676216001
2023-11-01,13:39:50.000,305,11042270,13165,0,1698845989,13095.13767946,85.45864686000277,53510.05977504
2023-11-01,13:39:51.000,305,11042216,13325,0,1698845990,13095.07705267,85.47979425000085,53510.094710640005
2023-11-01,13:39:52.000,305,11042222,13365,0,1698845991,13095.05684374,85.52913816000364,53509.96894248001
2023-11-01,13:39:53.000,305,11042197,12925,0,1698845992,13095.05684374,85.55028555000172,53510.05977504
2023-11-01,13:39:54.000,305,11042215,13365,0,1698845993,13095.03663481,85.58553119999851,53510.01785232001
2023-11-01,13:39:55.000,305,11042239,13005,0,1698845994,13095.083788979995,85.61372772000323,53510.05977504
2023-11-01,13:39:56.000,305,11042162,12965,0,1698845995,13095.05684374,85.59258032999787,53510.07374928
2023-11-01,13:39:57.000,305,11042218,13325,0,1698845996,13095.043371119995,85.6701207599981,53510.03881368001
2023-11-01,13:39:58.000,305,11042239,13365,0,1698845997,13095.043371119995,85.69831728000281,53510.05278792
2023-11-01,13:39:59.000,305,11042152,13205,0,1698845998,13095.124206839995,85.70536641000217,53510.094710640005
2023-11-01,13:40:00.000,305,11042211,13005,0,1698845999,13095.0972616,85.7829068400024,53510.05278792
2023-11-01,13:40:01.000,305,11042193,13045,0,1698846000,13095.13094314999,85.83225074999791,53510.0807364
2023-11-01,13:40:02.000,305,11042215,13125,0,1698846001,13095.07031635999,85.8815946600007,53510.0108652
2023-11-01,13:40:03.000,305,11042209,13245,0,1698846002,13095.124206839995,85.90274204999878,53510.045800800006
2023-11-01,13:40:04.000,305,11042215,12925,0,1698846003,13095.19156993999,85.97323334999965,53510.08772352001
2023-11-01,13:40:05.000,305,11042199,13085,0,1698846004,13095.285878279996,85.99438073999772,53510.08772352001
2023-11-01,13:40:06.000,305,11042214,13125,0,1698846005,13095.285878279996,86.01552813000308,53510.11567200001
2023-11-01,13:40:07.000,305,11042236,13125,0,1698846006,13095.312823519991,86.0296263900018,53510.10868488
2023-11-01,13:40:08.000,305,11042221,13085,0,1698846007,13095.292614589991,86.08601943000394,53510.06676216001
2023-11-01,13:40:09.000,305,11042221,13405,0,1698846008,13095.413868169991,86.13536333999946,53510.157594719996
2023-11-01,13:40:10.000,305,11042188,13125,0,1698846009,13095.413868169991,86.17060899000353,53510.157594719996
2023-11-01,13:40:11.000,305,11042165,13245,0,1698846010,13095.487967579997,86.19880551000097,53510.19951744
2023-11-01,13:40:12.000,305,11042223,13165,0,1698846011,13095.454286029992,86.28339507000055,53510.17855608
2023-11-01,13:40:13.000,305,11042197,13085,0,1698846012,13095.528385439997,86.32568985000398,53510.2204788
2023-11-01,13:40:14.000,305,11042231,13085,0,1698846013,13095.622693780002,86.3397881100027,53510.29035
2023-11-01,13:40:15.000,305,11042211,13205,0,1698846014,13095.723738430002,86.3750337599995,53510.29035
2023-11-01,13:40:16.000,305,11042281,13125,0,1698846015,13095.777628909993,86.44552506000036,53510.360221200004
2023-11-01,13:40:17.000,305,11042189,13445,0,1698846016,13095.811310459998,86.4737215799978,53510.27637576
2023-11-01,13:40:18.000,305,11042211,13165,0,1698846017,13095.818046769993,86.50191810000251,53510.29733712
2023-11-01,13:40:19.000,305,11042195,13045,0,1698846018,13095.885409869989,86.50191810000251,53510.311311360005
2023-11-01,13:40:20.000,305,11042221,13445,0,1698846019,13095.939300349994,86.59355679000146,53510.40913104
2023-11-01,13:40:21.000,305,11042213,13285,0,1698846020,13096.006663449989,86.62880243999825,53510.40913104
2023-11-01,13:40:22.000,305,11042182,13125,0,1698846021,13096.013399759999,86.67109722000168,53510.43707952
2023-11-01,13:40:23.000,305,11042219,13245,0,1698846022,13096.074026549999,86.63585157000489,53510.40913104
2023-11-01,13:40:24.000,305,11042188,13205,0,1698846023,13096.12791702999,86.66404809000232,53510.45804088
2023-11-01,13:40:25.000,305,11042200,13245,0,1698846024,13096.181807509995,86.69224460999976,53510.51393784
2023-11-01,13:40:26.000,305,11042225,13125,0,1698846025,13096.12791702999,86.70634286999848,53510.49996360001
2023-11-01,13:40:27.000,305,11042208,13125,0,1698846026,13096.11444441,86.72044113000447,53510.465028
2023-11-01,13:40:28.000,305,11042237,13365,0,1698846027,13096.12791702999,86.75568678000127,53510.465028
2023-11-01,13:40:29.000,305,11042218,13525,0,1698846028,13096.26937953999,86.75568678000127,53510.58380904
2023-11-01,13:40:30.000,305,11042193,13445,0,1698846029,13096.262643229995,86.74158852000255,53510.61874464001
2023-11-01,13:40:31.000,305,11042224,13205,0,1698846030,13096.31653371,86.76273591000063,53510.61175752
2023-11-01,13:40:32.000,305,11042196,13285,0,1698846031,13096.27611585,86.80503069000406,53510.63271888
2023-11-01,13:40:33.000,305,11042202,13405,0,1698846032,13096.33000632999,86.82617808000214,53510.56284768
2023-11-01,13:40:34.000,305,11042184,13205,0,1698846033,13096.28958846999,86.88257112000429,53510.6746416
2023-11-01,13:40:35.000,305,11042221,13245,0,1698846034,13096.30979739999,86.896669380003,53510.56284768
2023-11-01,13:40:36.000,305,11042194,13325,0,1698846035,13096.35021525999,86.91076764000172,53510.660667359996
2023-11-01,13:40:37.000,305,11042226,12925,0,1698846036,13096.363687879995,86.91076764000172,53510.68162872
2023-11-01,13:40:38.000,305,11042188,13285,0,1698846037,13096.35021525999,86.96011155000451,53510.66765448001
2023-11-01,13:40:39.000,305,11042176,13245,0,1698846038,13096.424314669996,86.95306241999788,53510.73752568001
2023-11-01,13:40:40.000,305,11042229,13165,0,1698846039,13096.41084204999,86.96011155000451,53510.7445128
2023-11-01,13:40:41.000,305,11042234,13165,0,1698846040,13096.444523599996,86.98830807000195,53510.77246128
2023-11-01,13:40:42.000,305,11042206,13165,0,1698846041,13096.383896809995,87.01650458999939,53510.72355144
2023-11-01,13:40:43.000,305,11042221,13405,0,1698846042,13096.41084204999,87.02355371999874,53510.68861584001
2023-11-01,13:40:44.000,305,11042192,13205,0,1698846043,13096.49841408,87.03765198000474,53510.82137112
2023-11-01,13:40:45.000,305,11042218,12965,0,1698846044,13096.53883194,87.03765198000474,53510.7794484
2023-11-01,13:40:46.000,305,11042211,13125,0,1698846045,13096.633140279991,87.0447011100041,53510.8493196
2023-11-01,13:40:47.000,305,11042207,13205,0,1698846046,13096.666821829996,87.05879937000282,53510.828358239996
2023-11-01,13:40:48.000,305,11042254,13125,0,1698846047,13096.666821829996,87.11519240999769,53510.863293840004
2023-11-01,13:40:49.000,305,11042197,13365,0,1698846048,13096.720712310002,87.12224154000432,53510.92617792001
2023-11-01,13:40:50.000,305,11042208,13405,0,1698846049,13096.747657549997,87.13633980000304,53510.92617792001
2023-11-01,13:40:51.000,305,11042206,13125,0,1698846050,13096.801548030002,87.15043806000176,53510.982074880005
2023-11-01,13:40:52.000,305,11042222,13085,0,1698846051,13096.707239689997,87.1786345799992,53510.85630672001
2023-11-01,13:40:53.000,305,11042262,13365,0,1698846052,13096.848702199997,87.19273283999792,53510.933165040005
2023-11-01,13:40:54.000,305,11042174,12885,0,1698846053,13096.862174820002,87.17158544999984,53511.02399760001
2023-11-01,13:40:55.000,305,11042242,13245,0,1698846054,13096.929537919998,87.21388023000327,53511.01701048
2023-11-01,13:40:56.000,305,11042246,13005,0,1698846055,13096.929537919998,87.19978197000455,53511.01701048
2023-11-01,13:40:57.000,305,11042222,13565,0,1698846056,13096.943010540002,87.22092936000263,53510.989062
2023-11-01,13:40:58.000,305,11042248,13165,0,1698846057,13096.943010540002,87.21388023000327,53511.0589332
2023-11-01,13:40:59.000,305,11042188,12925,0,1698846058,13096.902592680002,87.25617500999942,53510.982074880005
2023-11-01,13:41:00.000,305,11042225,12965,0,1698846059,13097.010373639998,87.22092936000263,53511.12181728001
2023-11-01,13:41:01.000,305,11042223,13205,0,1698846060,13097.037318879993,87.30551892000221,53511.163739999996
2023-11-01,13:41:02.000,305,11042241,13245,0,1698846061,13097.037318879993,87.31256805000157,53511.22662408
2023-11-01,13:41:03.000,305,11042231,13045,0,1698846062,13097.071000429998,87.33371543999965,53511.163739999996
2023-11-01,13:41:04.000,305,11042223,13285,0,1698846063,13097.111418289998,87.32666631000029,53511.219636960006
2023-11-01,13:41:05.000,305,11042216,12965,0,1698846064,13097.151836149998,87.37601022000308,53511.18470136
2023-11-01,13:41:06.000,305,11042192,13165,0,1698846065,13097.151836149998,87.36896109000372,53511.24059832001
2023-11-01,13:41:07.000,305,11042200,13045,0,1698846066,13097.104681979989,87.35486282999773,53511.2336112
2023-11-01,13:41:08.000,305,11042247,12965,0,1698846067,13097.158572459994,87.34781369999837,53511.219636960006
2023-11-01,13:41:09.000,305,11042249,13085,0,1698846068,13097.232671869999,87.37601022000308,53511.27553392
2023-11-01,13:41:10.000,305,11042239,13325,0,1698846069,13097.293298659999,87.35486282999773,53511.331430879996
2023-11-01,13:41:11.000,305,11042218,12765,0,1698846070,13097.300034969994,87.38305935000244,53511.28252104
2023-11-01,13:41:12.000,305,11042221,13325,0,1698846071,13097.26635341999,87.3901084800018,53511.28950816001
2023-11-01,13:41:13.000,305,11042239,12925,0,1698846072,13097.340452829994,87.41125586999988,53511.366366480004
2023-11-01,13:41:14.000,305,11042204,13045,0,1698846073,13097.39434331,87.41125586999988,53511.38034072001
2023-11-01,13:41:15.000,305,11042188,13325,0,1698846074,13097.36739806999,87.36896109000372,53511.35239224
2023-11-01,13:41:16.000,305,11042234,13125,0,1698846075,13097.380870689994,87.39715761000116,53511.40828920001
2023-11-01,13:41:17.000,305,11042209,13245,0,1698846076,13097.35392545,87.36896109000372,53511.38034072001
2023-11-01,13:41:18.000,305,11042249,12885,0,1698846077,13097.43476117,87.36896109000372,53511.3733536
2023-11-01,13:41:19.000,305,11042246,13445,0,1698846078,13097.441497479995,87.37601022000308,53511.47816040001
2023-11-01,13:41:20.000,305,11042269,13405,0,1698846079,13097.502124269995,87.35486282999773,53511.54803160001
2023-11-01,13:41:21.000,305,11042219,13325,0,1698846080,13097.50886057999,87.32666631000029,53511.45719904001
2023-11-01,13:41:22.000,305,11042184,13565,0,1698846081,13097.4549701,87.31256805000157,53511.46418616
2023-11-01,13:41:23.000,305,11042254,13165,0,1698846082,13097.481915339995,87.31961718000093,53511.42226344
2023-11-01,13:41:24.000,305,11042220,13245,0,1698846083,13097.53580582,87.30551892000221,53511.45719904001
2023-11-01,13:41:25.000,305,11042215,12965,0,1698846084,13097.562751059995,87.31961718000093,53511.54104448
2023-11-01,13:41:26.000,305,11042208,13205,0,1698846085,13097.59643261,87.29846979000286,53511.52008312
2023-11-01,13:41:27.000,305,11042213,13285,0,1698846086,13097.56948736999,87.29846979000286,53511.50610888001
2023-11-01,13:41:28.000,305,11042225,13445,0,1698846087,13097.53580582,87.26322413999878,53511.50610888001
2023-11-01,13:41:29.000,305,11042277,13245,0,1698846088,13097.55601475,87.25617500999942,53511.499121759996
2023-11-01,13:41:30.000,305,11042221,13365,0,1698846089,13097.603168919995,87.25617500999942,53511.52008312
2023-11-01,13:41:31.000,305,11042200,13045,0,1698846090,13097.643586779996,87.19273283999792,53511.555018720006
2023-11-01,13:41:32.000,305,11042228,13205,0,1698846091,13097.562751059995,87.19978197000455,53511.499121759996
2023-11-01,13:41:33.000,305,11042256,13565,0,1698846092,13097.57622368,87.19273283999792,53511.513096
2023-11-01,13:41:34.000,305,11042249,13285,0,1698846093,13097.63685047,87.15043806000176,53511.61091568
2023-11-01,13:41:35.000,305,11042263,13285,0,1698846094,13097.6570594,87.15043806000176,53511.603928560005
2023-11-01,13:41:36.000,305,11042196,13085,0,1698846095,13097.61664154,87.12224154000432,53511.603928560005
2023-11-01,13:41:37.000,305,11042219,13365,0,1698846096,13097.65032308999,87.1433889300024,53511.56200584
2023-11-01,13:41:38.000,305,11042200,13325,0,1698846097,13097.61664154,87.12224154000432,53511.50610888001
2023-11-01,13:41:39.000,305,11042237,13005,0,1698846098,13097.603168919995,87.12224154000432,53511.499121759996
2023-11-01,13:41:40.000,305,11042213,13445,0,1698846099,13097.623377849995,87.09404501999961,53511.61091568
2023-11-01,13:41:41.000,305,11042193,13445,0,1698846100,13097.65032308999,87.11519240999769,53511.652838400005
2023-11-01,13:41:42.000,305,11042241,13485,0,1698846101,13097.63011415999,87.07289763000153,53511.61091568
2023-11-01,13:41:43.000,305,11042235,13485,0,1698846102,13097.58969629999,87.06584850000218,53511.56899296
2023-11-01,13:41:44.000,305,11042261,13605,0,1698846103,13097.643586779996,87.00945546000003,53511.555018720006
2023-11-01,13:41:45.000,305,11042234,13205,0,1698846104,13097.63011415999,87.01650458999939,53511.59694144001
2023-11-01,13:41:46.000,305,11042216,13325,0,1698846105,13097.603168919995,86.94601328999852,53511.603928560005
2023-11-01,13:41:47.000,305,11042224,12885,0,1698846106,13097.55601475,86.97420981000323,53511.56200584
2023-11-01,13:41:48.000,305,11042225,13165,0,1698846107,13097.562751059995,86.9319150299998,53511.57598008001
2023-11-01,13:41:49.000,305,11042244,12925,0,1698846108,13097.60990522999,86.90371851000236,53511.58995432
2023-11-01,13:41:50.000,305,11042224,12925,0,1698846109,13097.67053201999,86.85437459999957,53511.603928560005
2023-11-01,13:41:51.000,305,11042223,13285,0,1698846110,13097.63685047,86.8332272100015,53511.63886416
2023-11-01,13:41:52.000,305,11042185,13285,0,1698846111,13097.643586779996,86.81912895000278,53511.57598008001
2023-11-01,13:41:53.000,305,11042231,13205,0,1698846112,13097.542542129995,86.80503069000406,53511.555018720006
2023-11-01,13:41:54.000,305,11042278,13325,0,1698846113,13097.643586779996,86.7979815600047,53511.59694144001
2023-11-01,13:41:55.000,305,11042236,13285,0,1698846114,13097.60990522999,86.77683416999935,53511.56899296
2023-11-01,13:41:56.000,305,11042186,12965,0,1698846115,13097.623377849995,86.76273591000063,53511.58995432
2023-11-01,13:41:57.000,305,11042178,13285,0,1698846116,13097.603168919995,86.74863765000191,53511.534057360004
2023-11-01,13:41:58.000,305,11042254,13405,0,1698846117,13097.56948736999,86.74158852000255,53511.54803160001
2023-11-01,13:41:59.000,305,11042188,13125,0,1698846118,13097.6570594,86.74158852000255,53511.652838400005
2023-11-01,13:42:00.000,305,11042245,13245,0,1698846119,13097.58969629999,86.70634286999848,53511.54104448
2023-11-01,13:42:01.000,305,11042236,13245,0,1698846120,13097.52906950999,86.72749026000383,53511.4432248
2023-11-01,13:42:02.000,305,11042278,12925,0,1698846121,13097.643586779996,86.69224460999976,53511.603928560005
2023-11-01,13:42:03.000,305,11042237,13125,0,1698846122,13097.704213569996,86.69224460999976,53511.666812639996
2023-11-01,13:42:04.000,305,11042244,13445,0,1698846123,13097.684004639996,86.6851954800004,53511.63886416
2023-11-01,13:42:05.000,305,11042241,13205,0,1698846124,13097.67053201999,86.71339199999784,53511.534057360004
2023-11-01,13:42:06.000,305,11042171,13205,0,1698846125,13097.771576669991,86.70634286999848,53511.666812639996
2023-11-01,13:42:07.000,305,11042205,13125,0,1698846126,13097.73789512,86.69929373999912,53511.652838400005
2023-11-01,13:42:08.000,305,11042229,13165,0,1698846127,13097.704213569996,86.6499498300036,53511.59694144001
2023-11-01,13:42:09.000,305,11042252,13085,0,1698846128,13097.764840359996,86.63585157000489,53511.61091568
2023-11-01,13:42:10.000,305,11042182,13285,0,1698846129,13097.771576669991,86.62880243999825,53511.64585128001
2023-11-01,13:42:11.000,305,11042240,13165,0,1698846130,13097.791785599991,86.6217533099989,53511.59694144001
2023-11-01,13:42:12.000,305,11042221,13325,0,1698846131,13097.764840359996,86.70634286999848,53511.6179028
2023-11-01,13:42:13.000,305,11042205,13445,0,1698846132,13097.818730840001,86.67814635000104,53511.64585128001
2023-11-01,13:42:14.000,305,11042239,13205,0,1698846133,13097.919775490001,86.6851954800004,53511.701748240004
2023-11-01,13:42:15.000,305,11042212,13125,0,1698846134,13097.939984420002,86.66404809000232,53511.67379976001
2023-11-01,13:42:16.000,305,11042214,13525,0,1698846135,13097.939984420002,86.71339199999784,53511.74367096001
2023-11-01,13:42:17.000,305,11042244,12885,0,1698846136,13097.987138589997,86.72749026000383,53511.71572248001
2023-11-01,13:42:18.000,305,11042215,13165,0,1698846137,13097.953457039992,86.72749026000383,53511.68078688
2023-11-01,13:42:19.000,305,11042236,12925,0,1698846138,13097.973665969992,86.73453939000319,53511.68078688
2023-11-01,13:42:20.000,305,11042205,12925,0,1698846139,13097.966929659997,86.72749026000383,53511.69476112001
2023-11-01,13:42:21.000,305,11042241,13245,0,1698846140,13098.041029070002,86.70634286999848,53511.72969672
2023-11-01,13:42:22.000,305,11042235,13445,0,1698846141,13098.067974309997,86.70634286999848,53511.74367096001
2023-11-01,13:42:23.000,305,11042209,13245,0,1698846142,13098.074710619992,86.72044113000447,53511.75065808
2023-11-01,13:42:24.000,305,11042277,13165,0,1698846143,13098.142073720002,86.70634286999848,53511.8275164
2023-11-01,13:42:25.000,305,11042239,13245,0,1698846144,13098.162282650002,86.73453939000319,53511.834503519996
2023-11-01,13:42:26.000,305,11042235,12925,0,1698846145,13098.162282650002,86.73453939000319,53511.85546488
2023-11-01,13:42:27.000,305,11042216,12845,0,1698846146,13098.128601099997,86.76273591000063,53511.771619440005
2023-11-01,13:42:28.000,305,11042191,12965,0,1698846147,13098.175755269993,86.7838832999987,53511.771619440005
2023-11-01,13:42:29.000,305,11042209,13085,0,1698846148,13098.297008849993,86.77683416999935,53511.90437472
2023-11-01,13:42:30.000,305,11042245,13085,0,1698846149,13098.350899329998,86.76978503999999,53511.918348960004
2023-11-01,13:42:31.000,305,11042297,13285,0,1698846150,13098.350899329998,86.72044113000447,53511.91136184001
2023-11-01,13:42:32.000,305,11042238,13405,0,1698846151,13098.364371949989,86.73453939000319,53511.8973876
2023-11-01,13:42:33.000,305,11042231,12925,0,1698846152,13098.350899329998,86.74863765000191,53511.92533608
2023-11-01,13:42:34.000,305,11042246,13245,0,1698846153,13098.323954089989,86.77683416999935,53511.90437472
2023-11-01,13:42:35.000,305,11042219,13045,0,1698846154,13098.391317189999,86.70634286999848,53511.88341336001
2023-11-01,13:42:36.000,305,11042201,13165,0,1698846155,13098.377844569994,86.72749026000383,53512.037130000004
2023-11-01,13:42:37.000,305,11042195,13245,0,1698846156,13098.371108259998,86.74863765000191,53511.96027168001
2023-11-01,13:42:38.000,305,11042216,13445,0,1698846157,13098.451943979999,86.71339199999784,53512.00918152001
2023-11-01,13:42:39.000,305,11042258,13125,0,1698846158,13098.458680289994,86.72044113000447,53512.058091360006
2023-11-01,13:42:40.000,305,11042255,13125,0,1698846159,13098.478889219994,86.69224460999976,53512.00918152001
2023-11-01,13:42:41.000,305,11042203,13165,0,1698846160,13098.438471359994,86.69929373999912,53512.01616864
2023-11-01,13:42:42.000,305,11042231,13125,0,1698846161,13098.451943979999,86.67814635000104,53512.037130000004
2023-11-01,13:42:43.000,305,11042264,13245,0,1698846162,13098.438471359994,86.67109722000168,53512.06507848
2023-11-01,13:42:44.000,305,11042256,13085,0,1698846163,13098.404789809989,86.64290070000425,53512.05110424001
2023-11-01,13:42:45.000,305,11042251,13405,0,1698846164,13098.458680289994,86.60060592000082,53512.10001408001
2023-11-01,13:42:46.000,305,11042193,13125,0,1698846165,13098.445207669989,86.56536027000402,53512.12796256001
2023-11-01,13:42:47.000,305,11042189,13245,0,1698846166,13098.418262429994,86.54421287999867,53512.107001200005
2023-11-01,13:42:48.000,305,11042253,13165,0,1698846167,13098.364371949989,86.51601636000123,53512.07905272001
2023-11-01,13:42:49.000,305,11042218,13445,0,1698846168,13098.371108259998,86.49486897000315,53512.13494968
2023-11-01,13:42:50.000,305,11042184,13485,0,1698846169,13098.323954089989,86.41732854000293,53512.086039840004
2023-11-01,13:42:51.000,305,11042205,13245,0,1698846170,13098.290272539998,86.36093550000078,53512.06507848
2023-11-01,13:42:52.000,305,11042214,13205,0,1698846171,13098.121864790002,86.36093550000078,53512.01616864
2023-11-01,13:42:53.000,305,11042194,12965,0,1698846172,13098.101655860002,86.31864072000462,53512.0021944
2023-11-01,13:42:54.000,305,11042245,13325,0,1698846173,13098.135337409993,86.21290376999968,53512.0720656
2023-11-01,13:42:55.000,305,11042201,13365,0,1698846174,13098.061238000002,86.14946159999818,53512.13494968
2023-11-01,13:42:56.000,305,11042283,13365,0,1698846175,13097.933248109992,86.10716682000202,53512.09302696
2023-11-01,13:42:57.000,305,11042197,13085,0,1698846176,13097.865885009996,86.01552813000308,53512.02315576
2023-11-01,13:42:58.000,305,11042205,13245,0,1698846177,13097.731158809991,85.98733160999836,53511.92533608
2023-11-01,13:42:59.000,305,11042225,13245,0,1698846178,13097.65032308999,85.93093857000349,53511.90437472
2023-11-01,13:43:00.000,305,11042211,13005,0,1698846179,13097.623377849995,85.86749640000198,53511.9672588
2023-11-01,13:43:01.000,305,11042220,13285,0,1698846180,13097.54927843999,85.76880858000368,53511.91136184001
2023-11-01,13:43:02.000,305,11042200,13365,0,1698846181,13097.461706409995,85.70536641000217,53511.834503519996
2023-11-01,13:43:03.000,305,11042216,13045,0,1698846182,13097.39434331,85.62077685000258,53511.79258080001
2023-11-01,13:43:04.000,305,11042215,12805,0,1698846183,13097.37413438,85.56438381000044,53511.820529280005
2023-11-01,13:43:05.000,305,11042220,13285,0,1698846184,13097.279826039994,85.49389250999957,53511.74367096001
2023-11-01,13:43:06.000,305,11042213,12965,0,1698846185,13097.239408179994,85.43045033999806,53511.75065808
2023-11-01,13:43:07.000,305,11042216,13045,0,1698846186,13097.198990319994,85.39520469000126,53511.68078688
2023-11-01,13:43:08.000,305,11042230,13085,0,1698846187,13097.111418289998,85.38110643000255,53511.62488992001
2023-11-01,13:43:09.000,305,11042181,12925,0,1698846188,13097.084473049988,85.3247133900004,53511.57598008001
2023-11-01,13:43:10.000,305,11042209,12925,0,1698846189,13097.104681979989,85.26832034999825,53511.57598008001
2023-11-01,13:43:11.000,305,11042254,13485,0,1698846190,13097.057527809993,85.19077991999802,53511.6179028
2023-11-01,13:43:12.000,305,11042239,13125,0,1698846191,13097.050791499998,85.16963252999994,53511.49213464
2023-11-01,13:43:13.000,305,11042225,13445,0,1698846192,13096.976692089993,85.15553427000123,53511.436237680005
2023-11-01,13:43:14.000,305,11042236,12725,0,1698846193,13097.010373639998,85.12028862000443,53511.41527632
2023-11-01,13:43:15.000,305,11042244,12765,0,1698846194,13097.030582569998,85.13438688000315,53511.42925056001
2023-11-01,13:43:16.000,305,11042271,13085,0,1698846195,13097.030582569998,85.12028862000443,53511.45719904001
2023-11-01,13:43:17.000,305,11042196,13525,0,1698846196,13097.071000429998,85.10619035999844,53511.40828920001
2023-11-01,13:43:18.000,305,11042264,13165,0,1698846197,13097.104681979989,85.12028862000443,53511.35239224
2023-11-01,13:43:19.000,305,11042232,13245,0,1698846198,13097.172045079998,85.10619035999844,53511.41527632
2023-11-01,13:43:20.000,305,11042254,13325,0,1698846199,13097.198990319994,85.10619035999844,53511.40130208
2023-11-01,13:43:21.000,305,11042237,13285,0,1698846200,13097.219199249994,85.14848514000187,53511.34540512
2023-11-01,13:43:22.000,305,11042214,12925,0,1698846201,13097.259617109994,85.14848514000187,53511.317456640005
2023-11-01,13:43:23.000,305,11042208,13325,0,1698846202,13097.273089729999,85.15553427000123,53511.35239224
2023-11-01,13:43:24.000,305,11042237,13205,0,1698846203,13097.32698020999,85.18373078999866,53511.40130208
2023-11-01,13:43:25.000,305,11042234,13245,0,1698846204,13097.41455224,85.19077991999802,53511.387327840006
2023-11-01,13:43:26.000,305,11042162,12845,0,1698846205,13097.481915339995,85.19782905000466,53511.42226344
2023-11-01,13:43:27.000,305,11042227,13285,0,1698846206,13097.50886057999,85.21192731000338,53511.4432248
2023-11-01,13:43:28.000,305,11042202,13525,0,1698846207,13097.481915339995,85.23307470000145,53511.35239224
2023-11-01,13:43:29.000,305,11042209,13285,0,1698846208,13097.50886057999,85.23307470000145,53511.387327840006
2023-11-01,13:43:30.000,305,11042213,13245,0,1698846209,13097.582959989995,85.25422208999953,53511.366366480004
2023-11-01,13:43:31.000,305,11042167,13125,0,1698846210,13097.63011415999,85.27536948000488,53511.38034072001
2023-11-01,13:43:32.000,305,11042216,13205,0,1698846211,13097.643586779996,85.24012383000081,53511.485147520005
2023-11-01,13:43:33.000,305,11042220,13365,0,1698846212,13097.704213569996,85.26127121999889,53511.485147520005
2023-11-01,13:43:34.000,305,11042174,13045,0,1698846213,13097.69747726,85.26832034999825,53511.46418616
2023-11-01,13:43:35.000,305,11042213,13605,0,1698846214,13097.69074094999,85.18373078999866,53511.485147520005
2023-11-01,13:43:36.000,305,11042254,13245,0,1698846215,13097.69074094999,85.19077991999802,53511.534057360004
2023-11-01,13:43:37.000,305,11042262,13165,0,1698846216,13097.67726833,85.16258340000059,53511.485147520005
2023-11-01,13:43:38.000,305,11042228,12925,0,1698846217,13097.58969629999,85.14143601000251,53511.485147520005
2023-11-01,13:43:39.000,305,11042207,13205,0,1698846218,13097.55601475,85.1132394899978,53511.436237680005
2023-11-01,13:43:40.000,305,11042212,13085,0,1698846219,13097.51559689,85.1132394899978,53511.485147520005
2023-11-01,13:43:41.000,305,11042201,13405,0,1698846220,13097.51559689,85.02864992999821,53511.58995432
2023-11-01,13:43:42.000,305,11042207,13085,0,1698846221,13097.40781592999,85.02160079999885,53511.50610888001
2023-11-01,13:43:43.000,305,11042208,13045,0,1698846222,13097.273089729999,84.98635515000205,53511.499121759996
2023-11-01,13:43:44.000,305,11042153,13405,0,1698846223,13097.232671869999,84.95815863000462,53511.47117328
2023-11-01,13:43:45.000,305,11042223,13085,0,1698846224,13097.138363529994,84.88061820000439,53511.46418616
2023-11-01,13:43:46.000,305,11042236,13565,0,1698846225,13097.064264119988,84.8665199399984,53511.499121759996
2023-11-01,13:43:47.000,305,11042215,13205,0,1698846226,13096.936274229993,84.81012690000352,53511.45021192
2023-11-01,13:43:48.000,305,11042224,13085,0,1698846227,13096.815020649992,84.7325864700033,53511.39431496
2023-11-01,13:43:49.000,305,11042184,13005,0,1698846228,13096.774602789992,84.69734081999923,53511.40130208
2023-11-01,13:43:50.000,305,11042213,13165,0,1698846229,13096.740921240002,84.64094778000435,53511.40828920001
2023-11-01,13:43:51.000,305,11042210,13405,0,1698846230,13096.646612899996,84.57750561000285,53511.366366480004
2023-11-01,13:43:52.000,305,11042258,13085,0,1698846231,13096.53883194,84.5211125700007,53511.387327840006
2023-11-01,13:43:53.000,305,11042180,13125,0,1698846232,13096.37042418999,84.51406344000134,53511.19168848001
2023-11-01,13:43:54.000,305,11042229,12885,0,1698846233,13096.323270019995,84.46471952999855,53511.19168848001
2023-11-01,13:43:55.000,305,11042219,13485,0,1698846234,13096.323270019995,84.43652301000111,53511.20566272
2023-11-01,13:43:56.000,305,11042230,13365,0,1698846235,13096.22896167999,84.39422822999768,53511.13579152
2023-11-01,13:43:57.000,305,11042204,13245,0,1698846236,13096.14812595999,84.38717909999832,53511.14277864001
2023-11-01,13:43:58.000,305,11042205,12925,0,1698846237,13096.100971789994,84.35193345000152,53511.06592032
2023-11-01,13:43:59.000,305,11042191,13445,0,1698846238,13096.040344999994,84.31668780000473,53511.03797184
2023-11-01,13:44:00.000,305,11042197,12725,0,1698846239,13096.033608689999,84.28144215000066,53511.07989456
2023-11-01,13:44:01.000,305,11042227,13365,0,1698846240,13095.946036659989,84.25324563000322,53511.03797184
2023-11-01,13:44:02.000,305,11042212,13285,0,1698846241,13095.892146179998,84.20390172000043,53511.01701048
2023-11-01,13:44:03.000,305,11042223,13085,0,1698846242,13095.865200939988,84.21095084999979,53510.89822944
2023-11-01,13:44:04.000,305,11042233,13085,0,1698846243,13095.770892599998,84.19685259000107,53510.80040976
2023-11-01,13:44:05.000,305,11042194,13205,0,1698846244,13095.737211049993,84.18980346000171,53510.80739688001
2023-11-01,13:44:06.000,305,11042252,13325,0,1698846245,13095.750683669998,84.18275433000235,53510.828358239996
2023-11-01,13:44:07.000,305,11042230,13165,0,1698846246,13095.663111640002,84.16865607000364,53510.73752568001
2023-11-01,13:44:08.000,305,11042283,13045,0,1698846247,13095.609221159997,84.15455781000492,53510.68162872
2023-11-01,13:44:09.000,305,11042194,13605,0,1698846248,13095.595748539992,84.14045954999892,53510.695602960004
2023-11-01,13:44:10.000,305,11042218,13205,0,1698846249,13095.609221159997,84.14750867999828,53510.65368024
2023-11-01,13:44:11.000,305,11042257,13285,0,1698846250,13095.595748539992,84.1263612900002,53510.646693120005
2023-11-01,13:44:12.000,305,11042267,13245,0,1698846251,13095.494703889992,84.11931216000085,53510.492976479996
2023-11-01,13:44:13.000,305,11042213,13005,0,1698846252,13095.494703889992,84.1263612900002,53510.56284768
2023-11-01,13:44:14.000,305,11042235,13125,0,1698846253,13095.447549719996,84.11226303000149,53510.55586056
2023-11-01,13:44:15.000,305,11042245,13205,0,1698846254,13095.501440200002,84.10521390000213,53510.5348992
2023-11-01,13:44:16.000,305,11042230,13125,0,1698846255,13095.521649130002,84.09111564000341,53510.56284768
2023-11-01,13:44:17.000,305,11042184,12965,0,1698846256,13095.467758649997,84.15455781000492,53510.43707952
2023-11-01,13:44:18.000,305,11042185,13045,0,1698846257,13095.440813410001,84.16865607000364,53510.40913104
2023-11-01,13:44:19.000,305,11042187,13525,0,1698846258,13095.407131859996,84.15455781000492,53510.381182560006
2023-11-01,13:44:20.000,305,11042169,13005,0,1698846259,13095.447549719996,84.14045954999892,53510.41611816
2023-11-01,13:44:21.000,305,11042228,13285,0,1698846260,13095.454286029992,84.14045954999892,53510.44406664
2023-11-01,13:44:22.000,305,11042179,13325,0,1698846261,13095.447549719996,84.16160694000428,53510.36720832
2023-11-01,13:44:23.000,305,11042289,13045,0,1698846262,13095.508176509997,84.16865607000364,53510.44406664
2023-11-01,13:44:24.000,305,11042208,13365,0,1698846263,13095.440813410001,84.14750867999828,53510.35323408001
2023-11-01,13:44:25.000,305,11042206,13125,0,1698846264,13095.440813410001,84.175705200003,53510.311311360005
2023-11-01,13:44:26.000,305,11042194,13165,0,1698846265,13095.487967579997,84.21095084999979,53510.35323408001
2023-11-01,13:44:27.000,305,11042215,13325,0,1698846266,13095.420604480001,84.18980346000171,53510.262401520005
2023-11-01,13:44:28.000,305,11042246,13205,0,1698846267,13095.440813410001,84.2743930200013,53510.311311360005
2023-11-01,13:44:29.000,305,11042222,13525,0,1698846268,13095.461022340001,84.23209823999787,53510.29035
2023-11-01,13:44:30.000,305,11042192,13245,0,1698846269,13095.521649130002,84.28144215000066,53510.30432424001
2023-11-01,13:44:31.000,305,11042232,12925,0,1698846270,13095.508176509997,84.28144215000066,53510.34624696
2023-11-01,13:44:32.000,305,11042208,13045,0,1698846271,13095.447549719996,84.29554040999938,53510.28336288001
2023-11-01,13:44:33.000,305,11042209,13125,0,1698846272,13095.535121749992,84.31668780000473,53510.34624696
2023-11-01,13:44:34.000,305,11042249,13085,0,1698846273,13095.541858060002,84.3378351900028,53510.360221200004
2023-11-01,13:44:35.000,305,11042260,13205,0,1698846274,13095.595748539992,84.33078606000345,53510.33227272001
2023-11-01,13:44:36.000,305,11042198,13445,0,1698846275,13095.541858060002,84.3730808399996,53510.31829848
2023-11-01,13:44:37.000,305,11042222,13125,0,1698846276,13095.562066990002,84.35898258000088,53510.28336288001
2023-11-01,13:44:38.000,305,11042217,13245,0,1698846277,13095.528385439997,84.40832649000367,53510.29733712
2023-11-01,13:44:39.000,305,11042220,13285,0,1698846278,13095.609221159997,84.40127736000431,53510.29035
2023-11-01,13:44:40.000,305,11042242,13125,0,1698846279,13095.636166399992,84.40832649000367,53510.34624696
2023-11-01,13:44:41.000,305,11042223,13125,0,1698846280,13095.642902710002,84.43652301000111,53510.35323408001
2023-11-01,13:44:42.000,305,11042241,13365,0,1698846281,13095.615957469992,84.42242475000239,53510.37419544001
2023-11-01,13:44:43.000,305,11042237,12965,0,1698846282,13095.602484850002,84.41537562000303,53510.29733712
2023-11-01,13:44:44.000,305,11042243,13285,0,1698846283,13095.535121749992,84.38717909999832,53510.25541440001
2023-11-01,13:44:45.000,305,11042265,13245,0,1698846284,13095.642902710002,84.40832649000367,53510.34624696
2023-11-01,13:44:46.000,305,11042206,12965,0,1698846285,13095.642902710002,84.3730808399996,53510.35323408001
2023-11-01,13:44:47.000,305,11042216,13085,0,1698846286,13095.541858060002,84.39422822999768,53510.29035
2023-11-01,13:44:48.000,305,11042164,13045,0,1698846287,13095.508176509997,84.39422822999768,53510.311311360005
2023-11-01,13:44:49.000,305,11042230,13285,0,1698846288,13095.568803299997,84.3730808399996,53510.27637576
2023-11-01,13:44:50.000,305,11042218,12925,0,1698846289,13095.528385439997,84.42242475000239,53510.29035
2023-11-01,13:44:51.000,305,11042207,13285,0,1698846290,13095.487967579997,84.3378351900028,53510.24842728
2023-11-01,13:44:52.000,305,11042254,12765,0,1698846291,13095.380186620001,84.38012996999896,53510.23445304001
2023-11-01,13:44:53.000,305,11042260,13085,0,1698846292,13095.434077099992,84.36603171000024,53510.26938864
2023-11-01,13:44:54.000,305,11042278,12805,0,1698846293,13095.427340789996,84.3730808399996,53510.29035
2023-11-01,13:44:55.000,305,11042211,12845,0,1698846294,13095.400395550001,84.36603171000024,53510.31829848
2023-11-01,13:44:56.000,305,11042220,13285,0,1698846295,13095.353241379991,84.3730808399996,53510.23445304001
2023-11-01,13:44:57.000,305,11042207,13285,0,1698846296,13095.366713999996,84.39422822999768,53510.25541440001
2023-11-01,13:44:58.000,305,11042244,13085,0,1698846297,13095.245460419996,84.38717909999832,53510.17156896
2023-11-01,13:44:59.000,305,11042180,12965,0,1698846298,13095.225251489996,84.3378351900028,53510.143620480005
2023-11-01,13:45:00.000,305,11042224,12925,0,1698846299,13095.23198779999,84.35898258000088,53510.18554320001
2023-11-01,13:45:01.000,305,11042220,12965,0,1698846300,13095.25893304,84.39422822999768,53510.213491680006
2023-11-01,13:45:02.000,305,11042223,13085,0,1698846301,13095.17809732,84.42242475000239,53510.17156896
2023-11-01,13:45:03.000,305,11042293,13285,0,1698846302,13095.17136100999,84.43652301000111,53510.1506076
2023-11-01,13:45:04.000,305,11042206,13285,0,1698846303,13095.19830625,84.3730808399996,53510.19951744
2023-11-01,13:45:05.000,305,11042210,13125,0,1698846304,13095.19830625,84.39422822999768,53510.16458184001
2023-11-01,13:45:06.000,305,11042194,13285,0,1698846305,13095.15115207999,84.41537562000303,53510.157594719996
2023-11-01,13:45:07.000,305,11042224,13005,0,1698846306,13095.11747053,84.40832649000367,53510.03881368001
2023-11-01,13:45:08.000,305,11042211,13285,0,1698846307,13095.063580049995,84.40832649000367,53510.11567200001
2023-11-01,13:45:09.000,305,11042222,13205,0,1698846308,13095.15115207999,84.45062126999983,53510.13663336001
2023-11-01,13:45:10.000,305,11042211,13125,0,1698846309,13095.164624699995,84.42242475000239,53510.12964624
2023-11-01,13:45:11.000,305,11042222,13285,0,1698846310,13095.15115207999,84.44357214000047,53510.10868488
2023-11-01,13:45:12.000,305,11042246,13245,0,1698846311,13095.083788979995,84.45767039999919,53510.03881368001
2023-11-01,13:45:13.000,305,11042195,13485,0,1698846312,13095.144415769995,84.4858669200039,53510.08772352001
2023-11-01,13:45:14.000,305,11042229,13365,0,1698846313,13095.184833629995,84.49291605000326,53510.03881368001
2023-11-01,13:45:15.000,305,11042278,13285,0,1698846314,13095.17809732,84.5845547400022,53510.024839440004
2023-11-01,13:45:16.000,305,11042196,13325,0,1698846315,13095.17136100999,84.61275125999964,53510.05977504
2023-11-01,13:45:17.000,305,11042240,13205,0,1698846316,13095.15788839,84.66209517000243,53509.98291672
2023-11-01,13:45:18.000,305,11042224,12965,0,1698846317,13095.225251489996,84.64799691000371,53510.03881368001
2023-11-01,13:45:19.000,305,11042231,13325,0,1698846318,13095.27240565999,84.69029168999987,53510.00387808
2023-11-01,13:45:20.000,305,11042224,13245,0,1698846319,13095.21177886999,84.70438994999859,53509.975929600005
2023-11-01,13:45:21.000,305,11042190,13245,0,1698846320,13095.25219672999,84.71143907999794,53509.989903839996
2023-11-01,13:45:22.000,305,11042259,13125,0,1698846321,13095.21177886999,84.74668473000202,53509.94798112001
2023-11-01,13:45:23.000,305,11042227,12885,0,1698846322,13095.205042559995,84.77488124999945,53509.89907128001
2023-11-01,13:45:24.000,305,11042254,13205,0,1698846323,13095.184833629995,84.76078299000073,53509.91304552
2023-11-01,13:45:25.000,305,11042224,13205,0,1698846324,13095.2993509,84.80307777000417,53509.975929600005
2023-11-01,13:45:26.000,305,11042180,12925,0,1698846325,13095.333032449991,84.81717603000288,53510.0108652
2023-11-01,13:45:27.000,305,11042255,13445,0,1698846326,13095.285878279996,84.82422516000224,53509.96894248001
2023-11-01,13:45:28.000,305,11042235,13485,0,1698846327,13095.225251489996,84.82422516000224,53509.93400688
2023-11-01,13:45:29.000,305,11042249,13485,0,1698846328,13095.27240565999,84.88061820000439,53509.95496824
2023-11-01,13:45:30.000,305,11042236,13365,0,1698846329,13095.2993509,84.88766733000375,53509.96195536
2023-11-01,13:45:31.000,305,11042203,13365,0,1698846330,13095.306087209996,84.95110949999798,53509.975929600005
2023-11-01,13:45:32.000,305,11042235,12925,0,1698846331,13095.23198779999,84.96520776000398,53509.9060584
2023-11-01,13:45:33.000,305,11042250,13045,0,1698846332,13095.27914197,85.02160079999885,53509.91304552
2023-11-01,13:45:34.000,305,11042267,13285,0,1698846333,13095.346505069996,84.98635515000205,53509.975929600005
2023-11-01,13:45:35.000,305,11042236,13085,0,1698846334,13095.346505069996,85.03569906000484,53509.99689096001
2023-11-01,13:45:36.000,305,11042195,12565,0,1698846335,13095.2993509,85.077993840001,53510.0108652
2023-11-01,13:45:37.000,305,11042235,13325,0,1698846336,13095.33976876,85.10619035999844,53510.024839440004
2023-11-01,13:45:38.000,305,11042216,12925,0,1698846337,13095.25893304,85.10619035999844,53509.94798112001
2023-11-01,13:45:39.000,305,11042217,13005,0,1698846338,13095.25893304,85.12733775000379,53509.927019760005
2023-11-01,13:45:40.000,305,11042237,13285,0,1698846339,13095.306087209996,85.16258340000059,53510.03881368001
2023-11-01,13:45:41.000,305,11042203,13285,0,1698846340,13095.285878279996,85.18373078999866,53509.94798112001
2023-11-01,13:45:42.000,305,11042253,13405,0,1698846341,13095.359977690001,85.18373078999866,53510.10169776
2023-11-01,13:45:43.000,305,11042249,13325,0,1698846342,13095.373450309991,85.23307470000145,53510.0108652
2023-11-01,13:45:44.000,305,11042227,12925,0,1698846343,13095.346505069996,85.27536948000488,53510.024839440004
2023-11-01,13:45:45.000,305,11042229,13445,0,1698846344,13095.386922929996,85.29651687000296,53510.0807364
2023-11-01,13:45:46.000,305,11042198,13085,0,1698846345,13095.366713999996,85.31061513000168,53510.03881368001
2023-11-01,13:45:47.000,305,11042205,13125,0,1698846346,13095.353241379991,85.33176251999976,53509.95496824
2023-11-01,13:45:48.000,305,11042236,13405,0,1698846347,13095.306087209996,85.33176251999976,53509.96195536
2023-11-01,13:45:49.000,305,11042251,13245,0,1698846348,13095.31955983,85.33881164999912,53509.98291672
2023-11-01,13:45:50.000,305,11042198,13125,0,1698846349,13095.353241379991,85.35290990999783,53510.024839440004
2023-11-01,13:45:51.000,305,11042204,13245,0,1698846350,13095.27914197,85.33176251999976,53509.975929600005
2023-11-01,13:45:52.000,305,11042232,13245,0,1698846351,13095.285878279996,85.33881164999912,53510.03881368001
2023-11-01,13:45:53.000,305,11042220,12925,0,1698846352,13095.245460419996,85.39520469000126,53509.927019760005
2023-11-01,13:45:54.000,305,11042220,13205,0,1698846353,13095.25893304,85.38110643000255,53509.94798112001
2023-11-01,13:45:55.000,305,11042210,13205,0,1698846354,13095.21851518,85.40225382000062,53509.92003264001
2023-11-01,13:45:56.000,305,11042252,13285,0,1698846355,13095.21177886999,85.40930294999998,53509.95496824
2023-11-01,13:45:57.000,305,11042282,13165,0,1698846356,13095.21177886999,85.45159773000341,53509.95496824
2023-11-01,13:45:58.000,305,11042211,13085,0,1698846357,13095.19830625,85.41635207999934,53509.86413568
2023-11-01,13:45:59.000,305,11042210,13285,0,1698846358,13095.17136100999,85.45159773000341,53509.95496824
2023-11-01,13:46:00.000,305,11042287,13045,0,1698846359,13095.13094314999,85.4234012099987,53509.95496824
2023-11-01,13:46:01.000,305,11042269,13405,0,1698846360,13095.05010742999,85.39520469000126,53509.89907128001
2023-11-01,13:46:02.000,305,11042214,13445,0,1698846361,13095.002953259995,85.44454860000405,53509.86413568
2023-11-01,13:46:03.000,305,11042201,13245,0,1698846362,13094.95579909,85.43045033999806,53509.822212959996
2023-11-01,13:46:04.000,305,11042221,13445,0,1698846363,13094.96927170999,85.40225382000062,53509.89907128001
2023-11-01,13:46:05.000,305,11042227,13445,0,1698846364,13094.96927170999,85.4234012099987,53509.92003264001
2023-11-01,13:46:06.000,305,11042246,13245,0,1698846365,13094.962535399995,85.37405730000319,53509.86413568
2023-11-01,13:46:07.000,305,11042223,13365,0,1698846366,13094.854754439999,85.41635207999934,53509.78727736
2023-11-01,13:46:08.000,305,11042256,13205,0,1698846367,13094.881699679994,85.40930294999998,53509.8361872
2023-11-01,13:46:09.000,305,11042237,13365,0,1698846368,13094.854754439999,85.37405730000319,53509.80125160001
2023-11-01,13:46:10.000,305,11042208,13005,0,1698846369,13094.90864491999,85.40225382000062,53509.82920008001
2023-11-01,13:46:11.000,305,11042228,13245,0,1698846370,13094.874963369999,85.3881555600019,53509.79426448
2023-11-01,13:46:12.000,305,11042237,13085,0,1698846371,13094.814336579999,85.35995904000447,53509.766316
2023-11-01,13:46:13.000,305,11042277,13125,0,1698846372,13094.834545509999,85.38110643000255,53509.73836752
2023-11-01,13:46:14.000,305,11042209,13165,0,1698846373,13094.834545509999,85.35995904000447,53509.75234176001
2023-11-01,13:46:15.000,305,11042242,13205,0,1698846374,13094.834545509999,85.35290990999783,53509.79426448
2023-11-01,13:46:16.000,305,11042238,13125,0,1698846375,13094.854754439999,85.36700817000383,53509.75234176001
2023-11-01,13:46:17.000,305,11042230,13125,0,1698846376,13094.841281819994,85.35995904000447,53509.710419040006
2023-11-01,13:46:18.000,305,11042246,13605,0,1698846377,13094.767182409989,85.31061513000168,53509.64753496
2023-11-01,13:46:19.000,305,11042222,13005,0,1698846378,13094.693082999998,85.31061513000168,53509.6265736
2023-11-01,13:46:20.000,305,11042215,13085,0,1698846379,13094.733500859998,85.26127121999889,53509.6964448
2023-11-01,13:46:21.000,305,11042228,13605,0,1698846380,13094.726764549989,85.27536948000488,53509.654522079996
2023-11-01,13:46:22.000,305,11042203,13245,0,1698846381,13094.659401449993,85.24012383000081,53509.61958648
2023-11-01,13:46:23.000,305,11042251,13125,0,1698846382,13094.659401449993,85.25422208999953,53509.640547840005
2023-11-01,13:46:24.000,305,11042248,13325,0,1698846383,13094.666137759988,85.1766816599993,53509.654522079996
2023-11-01,13:46:25.000,305,11042235,13125,0,1698846384,13094.618983589993,85.19077991999802,53509.654522079996
2023-11-01,13:46:26.000,305,11042240,13405,0,1698846385,13094.578565729993,85.12733775000379,53509.66150920001
2023-11-01,13:46:27.000,305,11042228,13365,0,1698846386,13094.504466320002,85.15553427000123,53509.51477968001
2023-11-01,13:46:28.000,305,11042268,13245,0,1698846387,13094.517938939993,85.16258340000059,53509.53574104001
2023-11-01,13:46:29.000,305,11042233,13365,0,1698846388,13094.524675250002,85.15553427000123,53509.56368952001
2023-11-01,13:46:30.000,305,11042218,13365,0,1698846389,13094.551620489998,85.12733775000379,53509.59862512
2023-11-01,13:46:31.000,305,11042230,12965,0,1698846390,13094.511202629998,85.12028862000443,53509.57766376
2023-11-01,13:46:32.000,305,11042254,13205,0,1698846391,13094.457312149993,85.07094471000164,53509.43792136
2023-11-01,13:46:33.000,305,11042271,13045,0,1698846392,13094.423630600002,85.06389558000228,53509.486831199996
2023-11-01,13:46:34.000,305,11042231,13285,0,1698846393,13094.376476429992,85.0427481900042,53509.43093424
2023-11-01,13:46:35.000,305,11042206,13325,0,1698846394,13094.383212740002,85.02864992999821,53509.40997288
2023-11-01,13:46:36.000,305,11042209,13125,0,1698846395,13094.363003810002,85.00045341000077,53509.40997288
2023-11-01,13:46:37.000,305,11042201,13125,0,1698846396,13094.275431779992,85.02160079999885,53509.36106304
2023-11-01,13:46:38.000,305,11042216,13285,0,1698846397,13094.282168090002,84.99340428000141,53509.34708880001
2023-11-01,13:46:39.000,305,11042236,13045,0,1698846398,13094.309113329997,85.00045341000077,53509.43792136
2023-11-01,13:46:40.000,305,11042244,13405,0,1698846399,13094.268695469997,84.99340428000141,53509.375037280006
2023-11-01,13:46:41.000,305,11042239,13205,0,1698846400,13094.208068679996,85.02160079999885,53509.3820244
2023-11-01,13:46:42.000,305,11042228,13365,0,1698846401,13094.154178199991,84.99340428000141,53509.256256240005
2023-11-01,13:46:43.000,305,11042215,13325,0,1698846402,13094.140705580001,84.98635515000205,53509.23529488
2023-11-01,13:46:44.000,305,11042239,13005,0,1698846403,13094.133969269991,84.98635515000205,53509.27721760001
2023-11-01,13:46:45.000,305,11042217,13125,0,1698846404,13094.160914510001,84.9793060200027,53509.33311456
2023-11-01,13:46:46.000,305,11042214,13325,0,1698846405,13094.181123440001,84.97225689000334,53509.27023048
2023-11-01,13:46:47.000,305,11042191,13205,0,1698846406,13094.167650819996,84.95110949999798,53509.32612744001
2023-11-01,13:46:48.000,305,11042231,13085,0,1698846407,13094.133969269991,84.9793060200027,53509.24926912001
2023-11-01,13:46:49.000,305,11042272,13165,0,1698846408,13094.113760339991,85.00045341000077,53509.16542368
2023-11-01,13:46:50.000,305,11042283,13365,0,1698846409,13094.174387129991,84.99340428000141,53509.22132064
2023-11-01,13:46:51.000,305,11042215,13365,0,1698846410,13094.201332370001,84.9793060200027,53509.23529488
2023-11-01,13:46:52.000,305,11042196,13205,0,1698846411,13094.174387129991,85.02160079999885,53509.242282
2023-11-01,13:46:53.000,305,11042220,13125,0,1698846412,13094.214804989992,85.02160079999885,53509.22132064
2023-11-01,13:46:54.000,305,11042218,13125,0,1698846413,13094.228277609996,84.99340428000141,53509.21433352
2023-11-01,13:46:55.000,305,11042243,13485,0,1698846414,13094.235013919992,85.01455166999949,53509.22132064
2023-11-01,13:46:56.000,305,11042271,13205,0,1698846415,13094.268695469997,85.02160079999885,53509.242282
2023-11-01,13:46:57.000,305,11042235,13205,0,1698846416,13094.329322259997,85.01455166999949,53509.23529488
2023-11-01,13:46:58.000,305,11042213,13365,0,1698846417,13094.268695469997,85.02864992999821,53509.14446232
2023-11-01,13:46:59.000,305,11042224,13205,0,1698846418,13094.282168090002,85.05684645000292,53509.137475200005
2023-11-01,13:47:00.000,305,11042260,13405,0,1698846419,13094.315849639992,85.03569906000484,53509.23529488
2023-11-01,13:47:01.000,305,11042197,13365,0,1698846420,13094.329322259997,85.02160079999885,53509.23529488
2023-11-01,13:47:02.000,305,11042241,13285,0,1698846421,13094.302377020002,85.02160079999885,53509.21433352
2023-11-01,13:47:03.000,305,11042218,13405,0,1698846422,13094.255222849992,85.00045341000077,53509.16542368
2023-11-01,13:47:04.000,305,11042271,13085,0,1698846423,13094.309113329997,84.92291298000055,53509.24926912001
2023-11-01,13:47:05.000,305,11042235,13285,0,1698846424,13094.282168090002,84.99340428000141,53509.26324336
2023-11-01,13:47:06.000,305,11042186,13245,0,1698846425,13094.282168090002,84.97225689000334,53509.21433352
2023-11-01,13:47:07.000,305,11042205,13445,0,1698846426,13094.241750230001,84.97225689000334,53509.17939792001
2023-11-01,13:47:08.000,305,11042205,12965,0,1698846427,13094.201332370001,84.9793060200027,53509.1724108
2023-11-01,13:47:09.000,305,11042246,13285,0,1698846428,13094.228277609996,84.95110949999798,53509.23529488
2023-11-01,13:47:10.000,305,11042203,13205,0,1698846429,13094.282168090002,84.90881472000183,53509.22830776001
2023-11-01,13:47:11.000,305,11042251,13365,0,1698846430,13094.275431779992,84.93701123999926,53509.242282
2023-11-01,13:47:12.000,305,11042239,13205,0,1698846431,13094.208068679996,84.93701123999926,53509.15843656001
2023-11-01,13:47:13.000,305,11042251,13605,0,1698846432,13094.208068679996,84.9299621099999,53509.15843656001
2023-11-01,13:47:14.000,305,11042256,13245,0,1698846433,13094.248486539997,84.95110949999798,53509.15843656001
2023-11-01,13:47:15.000,305,11042198,12965,0,1698846434,13094.282168090002,84.91586385000119,53509.23529488
2023-11-01,13:47:16.000,305,11042249,13125,0,1698846435,13094.255222849992,84.90881472000183,53509.26324336
2023-11-01,13:47:17.000,305,11042192,13005,0,1698846436,13094.255222849992,84.95110949999798,53509.21433352
2023-11-01,13:47:18.000,305,11042236,13285,0,1698846437,13094.302377020002,84.9793060200027,53509.24926912001
2023-11-01,13:47:19.000,305,11042300,13165,0,1698846438,13094.288904399997,84.97225689000334,53509.26324336
2023-11-01,13:47:20.000,305,11042238,13285,0,1698846439,13094.288904399997,84.97225689000334,53509.242282
2023-11-01,13:47:21.000,305,11042247,13245,0,1698846440,13094.248486539997,84.96520776000398,53509.22830776001
2023-11-01,13:47:22.000,305,11042229,13245,0,1698846441,13094.241750230001,84.94406036999862,53509.13048808001
2023-11-01,13:47:23.000,305,11042215,13045,0,1698846442,13094.235013919992,84.94406036999862,53509.088565360005
2023-11-01,13:47:24.000,305,11042224,13245,0,1698846443,13094.147441889996,84.97225689000334,53509.09555248
2023-11-01,13:47:25.000,305,11042200,13285,0,1698846444,13094.241750230001,84.97225689000334,53509.17939792001
2023-11-01,13:47:26.000,305,11042206,13085,0,1698846445,13094.228277609996,84.9793060200027,53509.207346400006
2023-11-01,13:47:27.000,305,11042200,13125,0,1698846446,13094.214804989992,85.02864992999821,53509.14446232
2023-11-01,13:47:28.000,305,11042240,13085,0,1698846447,13094.167650819996,85.04979732000356,53509.11651384
2023-11-01,13:47:29.000,305,11042247,13325,0,1698846448,13094.187859749996,85.06389558000228,53509.10952672001
2023-11-01,13:47:30.000,305,11042196,13445,0,1698846449,13094.154178199991,85.09209209999972,53509.09555248
2023-11-01,13:47:31.000,305,11042200,13165,0,1698846450,13094.12049665,85.09209209999972,53509.07459112
2023-11-01,13:47:32.000,305,11042240,12765,0,1698846451,13094.113760339991,85.13438688000315,53509.1025396
2023-11-01,13:47:33.000,305,11042262,13205,0,1698846452,13094.073342479991,85.14848514000187,53509.067604
2023-11-01,13:47:34.000,305,11042235,13565,0,1698846453,13094.08007879,85.15553427000123,53509.03266840001
2023-11-01,13:47:35.000,305,11042232,12925,0,1698846454,13094.12049665,85.14848514000187,53509.137475200005
2023-11-01,13:47:36.000,305,11042244,13085,0,1698846455,13094.08007879,85.21897644000273,53509.07459112
2023-11-01,13:47:37.000,305,11042193,13045,0,1698846456,13094.03966093,85.24012383000081,53509.02568128
2023-11-01,13:47:38.000,305,11042215,13165,0,1698846457,13093.99924307,85.28241861000424,53508.99074568001
2023-11-01,13:47:39.000,305,11042243,13325,0,1698846458,13093.965561519995,85.30356600000232,53508.94183584001
2023-11-01,13:47:40.000,305,11042221,13325,0,1698846459,13093.97229782999,85.33176251999976,53508.94183584001
2023-11-01,13:47:41.000,305,11042179,13365,0,1698846460,13094.01271568999,85.37405730000319,53508.9977328
2023-11-01,13:47:42.000,305,11042196,13165,0,1698846461,13093.95208889999,85.40930294999998,53508.94882296
2023-11-01,13:47:43.000,305,11042260,13365,0,1698846462,13093.91840735,85.43045033999806,53508.9278616
2023-11-01,13:47:44.000,305,11042215,12685,0,1698846463,13093.95882521,85.46569599000213,53508.97677144
2023-11-01,13:47:45.000,305,11042213,12925,0,1698846464,13093.95882521,85.54323642000236,53508.94183584001
2023-11-01,13:47:46.000,305,11042248,13445,0,1698846465,13093.91167103999,85.54323642000236,53508.90690024
2023-11-01,13:47:47.000,305,11042243,12765,0,1698846466,13093.91167103999,85.5714329399998,53508.8579904
2023-11-01,13:47:48.000,305,11042222,13285,0,1698846467,13093.904934729995,85.61372772000323,53508.86497752001
2023-11-01,13:47:49.000,305,11042188,13525,0,1698846468,13094.026188309996,85.66307162999874,53508.94882296
2023-11-01,13:47:50.000,305,11042221,13205,0,1698846469,13094.01271568999,85.67716989000473,53508.94183584001
2023-11-01,13:47:51.000,305,11042193,13085,0,1698846470,13094.005979379996,85.73356292999961,53508.9278616
2023-11-01,13:47:52.000,305,11042231,13005,0,1698846471,13093.945352589995,85.74766118999833,53508.82305480001
2023-11-01,13:47:53.000,305,11042229,12925,0,1698846472,13093.99250675999,85.79700510000112,53508.920874480005
2023-11-01,13:47:54.000,305,11042242,13365,0,1698846473,13093.99250675999,85.7829068400024,53508.91388736001
2023-11-01,13:47:55.000,305,11042267,13085,0,1698846474,13094.005979379996,85.80405423000047,53508.871964640006
2023-11-01,13:47:56.000,305,11042198,13285,0,1698846475,13093.95208889999,85.8463490100039,53508.89292600001
2023-11-01,13:47:57.000,305,11042189,13205,0,1698846476,13093.904934729995,85.8815946600007,53508.851003280004
2023-11-01,13:47:58.000,305,11042209,13125,0,1698846477,13093.99924307,85.85339814000326,53508.87895176
2023-11-01,13:47:59.000,305,11042226,12885,0,1698846478,13093.965561519995,85.87454553000134,53508.87895176
2023-11-01,13:48:00.000,305,11042234,13325,0,1698846479,13093.945352589995,85.92388944000413,53508.87895176
2023-11-01,13:48:01.000,305,11042242,13285,0,1698846480,13093.91840735,85.98733160999836,53508.86497752001
2023-11-01,13:48:02.000,305,11042271,13085,0,1698846481,13093.87798949,85.96618422000029,53508.86497752001
2023-11-01,13:48:03.000,305,11042269,13085,0,1698846482,13093.85778056,85.98733160999836,53508.78113208
2023-11-01,13:48:04.000,305,11042267,13325,0,1698846483,13093.85778056,86.00847900000372,53508.871964640006
2023-11-01,13:48:05.000,305,11042193,13165,0,1698846484,13093.83757163,86.03667552000115,53508.87895176
2023-11-01,13:48:06.000,305,11042219,13285,0,1698846485,13093.83083531999,86.06487203999859,53508.86497752001
2023-11-01,13:48:07.000,305,11042203,13285,0,1698846486,13093.83083531999,86.10011769000266,53508.851003280004
2023-11-01,13:48:08.000,305,11042239,13165,0,1698846487,13093.71631805,86.08601943000394,53508.802093440005
2023-11-01,13:48:09.000,305,11042231,12685,0,1698846488,13093.73652698,86.11421595000138,53508.80908056
2023-11-01,13:48:10.000,305,11042240,13165,0,1698846489,13093.72979066999,86.14241246999882,53508.78113208
2023-11-01,13:48:11.000,305,11042194,13085,0,1698846490,13093.73652698,86.1917563800016,53508.76715784
2023-11-01,13:48:12.000,305,11042226,12845,0,1698846491,13093.66916387999,86.23405115999776,53508.73222224
2023-11-01,13:48:13.000,305,11042223,13245,0,1698846492,13093.662427569994,86.24814942000376,53508.718248
2023-11-01,13:48:14.000,305,11042221,13165,0,1698846493,13093.71631805,86.27634594000119,53508.76017072
2023-11-01,13:48:15.000,305,11042247,12925,0,1698846494,13093.662427569994,86.30454245999863,53508.74619648001
2023-11-01,13:48:16.000,305,11042241,13005,0,1698846495,13093.66916387999,86.31864072000462,53508.7881192
2023-11-01,13:48:17.000,305,11042237,13245,0,1698846496,13093.675900189999,86.35388637000142,53508.753183600005
2023-11-01,13:48:18.000,305,11042252,13125,0,1698846497,13093.588328159989,86.38208288999886,53508.64837680001
2023-11-01,13:48:19.000,305,11042250,13285,0,1698846498,13093.622009709994,86.36798463000014,53508.65536392001
2023-11-01,13:48:20.000,305,11042217,13205,0,1698846499,13093.615273399999,86.41732854000293,53508.67632528001
2023-11-01,13:48:21.000,305,11042237,13045,0,1698846500,13093.662427569994,86.43142680000165,53508.71126088
2023-11-01,13:48:22.000,305,11042218,13445,0,1698846501,13093.615273399999,86.44552506000036,53508.67632528001
2023-11-01,13:48:23.000,305,11042211,13165,0,1698846502,13093.622009709994,86.51601636000123,53508.6134412
2023-11-01,13:48:24.000,305,11042228,13085,0,1698846503,13093.68937280999,86.50191810000251,53508.69029952
2023-11-01,13:48:25.000,305,11042212,13205,0,1698846504,13093.64895494999,86.55126200999803,53508.69029952
2023-11-01,13:48:26.000,305,11042150,13245,0,1698846505,13093.642218639994,86.56536027000402,53508.62741544001
2023-11-01,13:48:27.000,305,11042175,12965,0,1698846506,13093.622009709994,86.6217533099989,53508.585492720005
2023-11-01,13:48:28.000,305,11042239,13525,0,1698846507,13093.675900189999,86.64290070000425,53508.62741544001
2023-11-01,13:48:29.000,305,11042185,13045,0,1698846508,13093.743263289995,86.69224460999976,53508.71126088
2023-11-01,13:48:30.000,305,11042223,12965,0,1698846509,13093.723054359994,86.74158852000255,53508.69728664001
2023-11-01,13:48:31.000,305,11042222,13285,0,1698846510,13093.72979066999,86.81912895000278,53508.683312400004
2023-11-01,13:48:32.000,305,11042198,12805,0,1698846511,13093.682636499994,86.82617808000214,53508.62042832
2023-11-01,13:48:33.000,305,11042190,13085,0,1698846512,13093.783681149995,86.84732547000021,53508.64837680001
2023-11-01,13:48:34.000,305,11042177,13245,0,1698846513,13093.77020852999,86.91076764000172,53508.66235104
2023-11-01,13:48:35.000,305,11042234,13125,0,1698846514,13093.824099009995,86.92486590000044,53508.67632528001
2023-11-01,13:48:36.000,305,11042251,13085,0,1698846515,13093.824099009995,86.98125894000259,53508.72523512001
2023-11-01,13:48:37.000,305,11042233,12725,0,1698846516,13093.803890079995,87.01650458999939,53508.64138968
2023-11-01,13:48:38.000,305,11042230,13445,0,1698846517,13093.85778056,87.06584850000218,53508.6134412
2023-11-01,13:48:39.000,305,11042232,13245,0,1698846518,13093.91167103999,87.08699589000025,53508.683312400004
2023-11-01,13:48:40.000,305,11042221,13445,0,1698846519,13093.904934729995,87.12224154000432,53508.72523512001
2023-11-01,13:48:41.000,305,11042198,13205,0,1698846520,13093.945352589995,87.18568370999856,53508.69728664001
2023-11-01,13:48:42.000,305,11042205,13125,0,1698846521,13093.91167103999,87.23502762000135,53508.634402560005
2023-11-01,13:48:43.000,305,11042208,13005,0,1698846522,13093.97229782999,87.28437153000414,53508.60645408001
2023-11-01,13:48:44.000,305,11042246,13245,0,1698846523,13094.066606169996,87.35486282999773,53508.71126088
2023-11-01,13:48:45.000,305,11042220,13285,0,1698846524,13094.08007879,87.37601022000308,53508.73920936
2023-11-01,13:48:46.000,305,11042255,13125,0,1698846525,13094.12049665,87.41830499999924,53508.72523512001
2023-11-01,13:48:47.000,305,11042196,13445,0,1698846526,13094.147441889996,87.47469804000139,53508.76017072
2023-11-01,13:48:48.000,305,11042252,12805,0,1698846527,13094.208068679996,87.50994368999818,53508.753183600005
2023-11-01,13:48:49.000,305,11042216,12965,0,1698846528,13094.268695469997,87.53109108000353,53508.753183600005
2023-11-01,13:48:50.000,305,11042217,13005,0,1698846529,13094.221541300001,87.62272977000248,53508.74619648001
2023-11-01,13:48:51.000,305,11042237,13005,0,1698846530,13094.228277609996,87.65797541999927,53508.69728664001
2023-11-01,13:48:52.000,305,11042232,13525,0,1698846531,13094.282168090002,87.72141759000078,53508.69728664001
2023-11-01,13:48:53.000,305,11042200,13125,0,1698846532,13094.309113329997,87.74256497999886,53508.71126088
2023-11-01,13:48:54.000,305,11042232,13085,0,1698846533,13094.437103219992,87.74961410999822,53508.88593888
2023-11-01,13:48:55.000,305,11042207,13165,0,1698846534,13094.497730009993,87.77781063000293,53508.81606768001
2023-11-01,13:48:56.000,305,11042246,13285,0,1698846535,13094.551620489998,87.82715453999845,53508.83702904
2023-11-01,13:48:57.000,305,11042243,13005,0,1698846536,13094.639192519993,87.85535106000316,53508.86497752001
2023-11-01,13:48:58.000,305,11042243,13045,0,1698846537,13094.618983589993,87.92584236000403,53508.86497752001
2023-11-01,13:48:59.000,305,11042203,13125,0,1698846538,13094.679610379993,87.91174409999803,53508.871964640006
2023-11-01,13:49:00.000,305,11042193,13085,0,1698846539,13094.753709789999,87.9822353999989,53508.90690024
2023-11-01,13:49:01.000,305,11042276,13205,0,1698846540,13094.773918719999,88.01748105000297,53508.88593888
2023-11-01,13:49:02.000,305,11042211,13245,0,1698846541,13094.901908609994,87.98928452999826,53508.920874480005
2023-11-01,13:49:03.000,305,11042204,13165,0,1698846542,13094.922117539994,88.00338279000425,53508.87895176
2023-11-01,13:49:04.000,305,11042241,13165,0,1698846543,13094.99621695,88.05977582999913,53508.97677144
2023-11-01,13:49:05.000,305,11042244,13085,0,1698846544,13095.07031635999,88.06682495999848,53508.94882296
2023-11-01,13:49:06.000,305,11042227,13045,0,1698846545,13095.103997909995,88.08797235000384,53508.94183584001
2023-11-01,13:49:07.000,305,11042208,13085,0,1698846546,13095.11747053,88.05272669999977,53508.96279720001
2023-11-01,13:49:08.000,305,11042218,13285,0,1698846547,13095.13767946,88.13731625999935,53508.97677144
2023-11-01,13:49:09.000,305,11042211,13045,0,1698846548,13095.23872411,88.15141451999807,53508.9977328
2023-11-01,13:49:10.000,305,11042245,12925,0,1698846549,13095.2993509,88.16551278000406,53509.067604
2023-11-01,13:49:11.000,305,11042204,13085,0,1698846550,13095.386922929996,88.17256191000342,53509.09555248
2023-11-01,13:49:12.000,305,11042214,13245,0,1698846551,13095.413868169991,88.15141451999807,53509.10952672001
2023-11-01,13:49:13.000,305,11042224,12925,0,1698846552,13095.514912819992,88.20780756000022,53509.1025396
2023-11-01,13:49:14.000,305,11042195,13365,0,1698846553,13095.467758649997,88.24305321000429,53509.08157824001
2023-11-01,13:49:15.000,305,11042219,13285,0,1698846554,13095.541858060002,88.24305321000429,53509.02568128
2023-11-01,13:49:16.000,305,11042264,13445,0,1698846555,13095.609221159997,88.26420060000237,53509.15843656001
2023-11-01,13:49:17.000,305,11042259,12845,0,1698846556,13095.683320570002,88.29944624999916,53509.137475200005
2023-11-01,13:49:18.000,305,11042231,13485,0,1698846557,13095.757419979993,88.29944624999916,53509.186385040004
2023-11-01,13:49:19.000,305,11042194,13205,0,1698846558,13095.851728319998,88.32059364000452,53509.26324336
2023-11-01,13:49:20.000,305,11042254,12965,0,1698846559,13095.865200939988,88.35583929000131,53509.20035928001
2023-11-01,13:49:21.000,305,11042196,13165,0,1698846560,13095.892146179998,88.36993755000003,53509.22132064
2023-11-01,13:49:22.000,305,11042218,12925,0,1698846561,13095.939300349994,88.4051832000041,53509.207346400006
2023-11-01,13:49:23.000,305,11042201,13045,0,1698846562,13096.060553929994,88.37698667999939,53509.256256240005
2023-11-01,13:49:24.000,305,11042197,12805,0,1698846563,13096.04708130999,88.41223233000346,53509.305166080005
2023-11-01,13:49:25.000,305,11042228,13205,0,1698846564,13096.06729023999,88.38403580999875,53509.33311456
2023-11-01,13:49:26.000,305,11042234,13085,0,1698846565,13096.21548906,88.37698667999939,53509.34708880001
2023-11-01,13:49:27.000,305,11042267,13205,0,1698846566,13096.23569799,88.37698667999939,53509.34010168
2023-11-01,13:49:28.000,305,11042167,13245,0,1698846567,13096.242434299995,88.43337972000154,53509.3121532
2023-11-01,13:49:29.000,305,11042262,13525,0,1698846568,13096.343478949995,88.42633059000218,53509.354075920004
2023-11-01,13:49:30.000,305,11042259,13085,0,1698846569,13096.41757836,88.43337972000154,53509.36106304
2023-11-01,13:49:31.000,305,11042290,13605,0,1698846570,13096.47820515,88.43337972000154,53509.40298576
2023-11-01,13:49:32.000,305,11042197,13085,0,1698846571,13096.49841408,88.45452710999962,53509.40298576
2023-11-01,13:49:33.000,305,11042231,12765,0,1698846572,13096.579249800001,88.48977276000369,53509.3820244
2023-11-01,13:49:34.000,305,11042209,12845,0,1698846573,13096.673558139992,88.4756744999977,53509.47984408
2023-11-01,13:49:35.000,305,11042206,13165,0,1698846574,13096.774602789992,88.46862536999834,53509.53574104001
2023-11-01,13:49:36.000,305,11042241,13285,0,1698846575,13096.808284339997,88.42633059000218,53509.5567024
2023-11-01,13:49:37.000,305,11042233,13125,0,1698846576,13096.882383750002,88.48977276000369,53509.54971528
2023-11-01,13:49:38.000,305,11042246,13045,0,1698846577,13096.882383750002,88.45452710999962,53509.50080544
2023-11-01,13:49:39.000,305,11042236,13205,0,1698846578,13096.969955779998,88.45452710999962,53509.5567024
2023-11-01,13:49:40.000,305,11042242,13045,0,1698846579,13096.929537919998,88.45452710999962,53509.57067664
2023-11-01,13:49:41.000,305,11042229,13245,0,1698846580,13097.084473049988,88.42633059000218,53509.74535464
2023-11-01,13:49:42.000,305,11042233,13125,0,1698846581,13097.111418289998,88.38403580999875,53509.710419040006
2023-11-01,13:49:43.000,305,11042260,13325,0,1698846582,13097.198990319994,88.4404288500009,53509.72439328
2023-11-01,13:49:44.000,305,11042217,13085,0,1698846583,13097.185517699989,88.42633059000218,53509.66150920001
2023-11-01,13:49:45.000,305,11042205,13205,0,1698846584,13097.252880799999,88.44747798000026,53509.71740616
2023-11-01,13:49:46.000,305,11042238,13245,0,1698846585,13097.252880799999,88.42633059000218,53509.78727736
2023-11-01,13:49:47.000,305,11042202,12925,0,1698846586,13097.219199249994,88.43337972000154,53509.710419040006
2023-11-01,13:49:48.000,305,11042248,13365,0,1698846587,13097.232671869999,88.41928146000282,53509.77330312
2023-11-01,13:49:49.000,305,11042177,13405,0,1698846588,13097.293298659999,88.38403580999875,53509.78029024001
2023-11-01,13:49:50.000,305,11042287,12925,0,1698846589,13097.33371652,88.32764277000388,53509.8361872
2023-11-01,13:49:51.000,305,11042250,13045,0,1698846590,13097.32698020999,88.26420060000237,53509.87112280001
2023-11-01,13:49:52.000,305,11042258,12845,0,1698846591,13097.239408179994,88.28534799000045,53509.89208416
2023-11-01,13:49:53.000,305,11042211,13445,0,1698846592,13097.232671869999,88.22190581999894,53509.79426448
2023-11-01,13:49:54.000,305,11042274,13045,0,1698846593,13097.225935559989,88.20075843000086,53509.82920008001
2023-11-01,13:49:55.000,305,11042263,13205,0,1698846594,13097.239408179994,88.1584636500047,53509.857148560004
2023-11-01,13:49:56.000,305,11042268,13085,0,1698846595,13097.24614448999,88.16551278000406,53509.808238720005
2023-11-01,13:49:57.000,305,11042227,13525,0,1698846596,13097.165308769989,88.16551278000406,53509.73836752
2023-11-01,13:49:58.000,305,11042211,13085,0,1698846597,13097.219199249994,88.11616887000127,53509.9060584
2023-11-01,13:49:59.000,305,11042191,13285,0,1698846598,13097.239408179994,88.0950214800032,53509.87112280001
2023-11-01,13:50:00.000,305,11042255,13525,0,1698846599,13097.172045079998,88.07387408999784,53509.81522584
2023-11-01,13:50:01.000,305,11042216,13365,0,1698846600,13097.239408179994,88.03157931000169,53509.878109920006
2023-11-01,13:50:02.000,305,11042239,13125,0,1698846601,13097.239408179994,88.05977582999913,53509.92003264001
2023-11-01,13:50:03.000,305,11042226,13285,0,1698846602,13097.24614448999,88.02453018000233,53509.86413568
2023-11-01,13:50:04.000,305,11042233,12965,0,1698846603,13097.185517699989,87.95403888000146,53509.85016144001
2023-11-01,13:50:05.000,305,11042237,13365,0,1698846604,13097.198990319994,87.9822353999989,53509.878109920006
2023-11-01,13:50:06.000,305,11042209,13165,0,1698846605,13097.24614448999,87.96108801000082,53509.927019760005
2023-11-01,13:50:07.000,305,11042213,13405,0,1698846606,13097.232671869999,87.95403888000146,53509.940994
2023-11-01,13:50:08.000,305,11042286,13125,0,1698846607,13097.178781389994,87.92584236000403,53509.89907128001
2023-11-01,13:50:09.000,305,11042215,13285,0,1698846608,13097.198990319994,87.93289149000339,53509.878109920006
2023-11-01,13:50:10.000,305,11042224,13325,0,1698846609,13097.172045079998,87.8835475800006,53509.87112280001
2023-11-01,13:50:11.000,305,11042215,13005,0,1698846610,13097.192254009999,87.86944932000188,53509.82920008001
2023-11-01,13:50:12.000,305,11042214,13085,0,1698846611,13097.232671869999,87.84125280000444,53509.92003264001
2023-11-01,13:50:13.000,305,11042210,13445,0,1698846612,13097.232671869999,87.8835475800006,53509.84317432
2023-11-01,13:50:14.000,305,11042228,13205,0,1698846613,13097.26635341999,87.84125280000444,53509.91304552
2023-11-01,13:50:15.000,305,11042180,13045,0,1698846614,13097.35392545,87.8483019300038,53510.00387808
2023-11-01,13:50:16.000,305,11042255,13205,0,1698846615,13097.273089729999,87.77076150000357,53509.87112280001
2023-11-01,13:50:17.000,305,11042206,12965,0,1698846616,13097.279826039994,87.77076150000357,53509.940994
2023-11-01,13:50:18.000,305,11042238,13245,0,1698846617,13097.273089729999,87.76371237000421,53509.87112280001
2023-11-01,13:50:19.000,305,11042211,12965,0,1698846618,13097.279826039994,87.78485976000229,53509.9060584
2023-11-01,13:50:20.000,305,11042254,13325,0,1698846619,13097.33371652,87.77076150000357,53509.99689096001
2023-11-01,13:50:21.000,305,11042238,13245,0,1698846620,13097.33371652,87.72846672000014,53510.024839440004
2023-11-01,13:50:22.000,305,11042227,12805,0,1698846621,13097.34718913999,87.71436846000142,53509.975929600005
2023-11-01,13:50:23.000,305,11042277,13165,0,1698846622,13097.313507589999,87.7355158499995,53509.84317432
2023-11-01,13:50:24.000,305,11042218,13325,0,1698846623,13097.293298659999,87.68617194000399,53509.94798112001
2023-11-01,13:50:25.000,305,11042208,13485,0,1698846624,13097.34718913999,87.71436846000142,53509.89907128001
2023-11-01,13:50:26.000,305,11042233,13045,0,1698846625,13097.36739806999,87.67912281000463,53509.96894248001
2023-11-01,13:50:27.000,305,11042224,13205,0,1698846626,13097.33371652,87.69322107000335,53509.85016144001
2023-11-01,13:50:28.000,305,11042198,13245,0,1698846627,13097.300034969994,87.672073679998,53509.878109920006
2023-11-01,13:50:29.000,305,11042257,13085,0,1698846628,13097.401079619995,87.66502454999863,53509.96894248001
2023-11-01,13:50:30.000,305,11042217,13405,0,1698846629,13097.421288549995,87.67912281000463,53509.975929600005
2023-11-01,13:50:31.000,305,11042200,12885,0,1698846630,13097.42802485999,87.62977890000184,53510.024839440004
2023-11-01,13:50:32.000,305,11042228,13285,0,1698846631,13097.380870689994,87.6368280300012,53509.99689096001
2023-11-01,13:50:33.000,305,11042236,13245,0,1698846632,13097.43476117,87.65092628999992,53509.989903839996
2023-11-01,13:50:34.000,305,11042202,13285,0,1698846633,13097.43476117,87.61568064000312,53509.96195536
2023-11-01,13:50:35.000,305,11042225,13285,0,1698846634,13097.421288549995,87.59453324999777,53510.045800800006
2023-11-01,13:50:36.000,305,11042221,13205,0,1698846635,13097.401079619995,87.58748411999841,53509.99689096001
2023-11-01,13:50:37.000,305,11042200,13205,0,1698846636,13097.380870689994,87.58043498999905,53510.024839440004
2023-11-01,13:50:38.000,305,11042201,13285,0,1698846637,13097.41455224,87.5381402100029,53509.989903839996
2023-11-01,13:50:39.000,305,11042229,13365,0,1698846638,13097.43476117,87.5381402100029,53510.024839440004
2023-11-01,13:50:40.000,305,11042256,13085,0,1698846639,13097.43476117,87.49584542999946,53510.045800800006
2023-11-01,13:50:41.000,305,11042179,13165,0,1698846640,13097.41455224,87.50289455999882,53510.024839440004
2023-11-01,13:50:42.000,305,11042222,13405,0,1698846641,13097.34718913999,87.49584542999946,53509.91304552
2023-11-01,13:50:43.000,305,11042245,13285,0,1698846642,13097.38760699999,87.49584542999946,53509.975929600005
2023-11-01,13:50:44.000,305,11042224,13005,0,1698846643,13097.32698020999,87.49584542999946,53509.95496824
2023-11-01,13:50:45.000,305,11042232,13365,0,1698846644,13097.41455224,87.47469804000139,53510.10868488
2023-11-01,13:50:46.000,305,11042239,13125,0,1698846645,13097.44823378999,87.45355065000331,53510.094710640005
2023-11-01,13:50:47.000,305,11042214,13325,0,1698846646,13097.4549701,87.43945239000459,53510.094710640005
2023-11-01,13:50:48.000,305,11042246,13485,0,1698846647,13097.38760699999,87.43240325999795,53510.0108652
2023-11-01,13:50:49.000,305,11042284,12845,0,1698846648,13097.39434331,87.41830499999924,53510.06676216001
2023-11-01,13:50:50.000,305,11042246,13085,0,1698846649,13097.37413438,87.34781369999837,53510.06676216001
2023-11-01,13:50:51.000,305,11042257,13285,0,1698846650,13097.360661759994,87.37601022000308,53510.0807364
2023-11-01,13:50:52.000,305,11042231,13285,0,1698846651,13097.28656234999,87.30551892000221,53509.98291672
2023-11-01,13:50:53.000,305,11042198,13125,0,1698846652,13097.33371652,87.32666631000029,53510.00387808
2023-11-01,13:50:54.000,305,11042228,13405,0,1698846653,13097.360661759994,87.30551892000221,53510.05977504
2023-11-01,13:50:55.000,305,11042263,13165,0,1698846654,13097.32698020999,87.28437153000414,53510.03881368001
2023-11-01,13:50:56.000,305,11042214,13005,0,1698846655,13097.32698020999,87.29846979000286,53510.0807364
2023-11-01,13:50:57.000,305,11042206,13325,0,1698846656,13097.279826039994,87.2420767500007,53510.05278792
2023-11-01,13:50:58.000,305,11042217,13245,0,1698846657,13097.293298659999,87.2420767500007,53510.024839440004
2023-11-01,13:50:59.000,305,11042242,12965,0,1698846658,13097.212462939999,87.2420767500007,53509.92003264001
2023-11-01,13:51:00.000,305,11042223,13085,0,1698846659,13097.192254009999,87.21388023000327,53509.91304552
2023-11-01,13:51:01.000,305,11042210,13285,0,1698846660,13097.273089729999,87.1786345799992,53509.975929600005
2023-11-01,13:51:02.000,305,11042223,13245,0,1698846661,13097.273089729999,87.15043806000176,53510.00387808
2023-11-01,13:51:03.000,305,11042250,12845,0,1698846662,13097.219199249994,87.12224154000432,53509.96195536
2023-11-01,13:51:04.000,305,11042234,13165,0,1698846663,13097.158572459994,87.13633980000304,53509.95496824
2023-11-01,13:51:05.000,305,11042257,13405,0,1698846664,13097.138363529994,87.13633980000304,53509.95496824
2023-11-01,13:51:06.000,305,11042244,13365,0,1698846665,13097.165308769989,87.12224154000432,53509.91304552
2023-11-01,13:51:07.000,305,11042200,13125,0,1698846666,13097.057527809993,87.08699589000025,53509.857148560004
2023-11-01,13:51:08.000,305,11042252,13245,0,1698846667,13097.037318879993,87.09404501999961,53509.79426448
2023-11-01,13:51:09.000,305,11042218,13125,0,1698846668,13097.064264119988,87.07289763000153,53509.878109920006
2023-11-01,13:51:10.000,305,11042197,13445,0,1698846669,13097.057527809993,87.01650458999939,53509.9060584
2023-11-01,13:51:11.000,305,11042263,13085,0,1698846670,13097.037318879993,86.98125894000259,53509.8361872
2023-11-01,13:51:12.000,305,11042226,13285,0,1698846671,13096.996901019993,86.97420981000323,53509.808238720005
2023-11-01,13:51:13.000,305,11042238,13125,0,1698846672,13096.882383750002,86.96716068000387,53509.689457680004
2023-11-01,13:51:14.000,305,11042296,13285,0,1698846673,13096.882383750002,86.91781677000108,53509.654522079996
2023-11-01,13:51:15.000,305,11042210,13045,0,1698846674,13096.868911129997,86.9319150299998,53509.66849632
2023-11-01,13:51:16.000,305,11042226,13285,0,1698846675,13096.801548030002,86.94601328999852,53509.70343192001
2023-11-01,13:51:17.000,305,11042253,13445,0,1698846676,13096.767866479997,86.92486590000044,53509.654522079996
2023-11-01,13:51:18.000,305,11042189,12925,0,1698846677,13096.754393859992,86.91076764000172,53509.654522079996
2023-11-01,13:51:19.000,305,11042185,13365,0,1698846678,13096.801548030002,86.87552198999765,53509.6265736
2023-11-01,13:51:20.000,305,11042234,13525,0,1698846679,13096.767866479997,86.84732547000021,53509.591638000005
2023-11-01,13:51:21.000,305,11042215,13125,0,1698846680,13096.774602789992,86.86847285999829,53509.640547840005
2023-11-01,13:51:22.000,305,11042224,13165,0,1698846681,13096.707239689997,86.87552198999765,53509.51477968001
2023-11-01,13:51:23.000,305,11042230,13165,0,1698846682,13096.774602789992,86.90371851000236,53509.4518956
2023-11-01,13:51:24.000,305,11042254,13045,0,1698846683,13096.754393859992,86.95306241999788,53509.53574104001
2023-11-01,13:51:25.000,305,11042247,13285,0,1698846684,13096.808284339997,86.96716068000387,53509.47984408
2023-11-01,13:51:26.000,305,11042189,13125,0,1698846685,13096.761130170002,87.00240633000067,53509.46586984001
2023-11-01,13:51:27.000,305,11042266,13325,0,1698846686,13096.815020649992,86.99535720000131,53509.43792136
2023-11-01,13:51:28.000,305,11042204,13325,0,1698846687,13096.774602789992,87.0447011100041,53509.43792136
2023-11-01,13:51:29.000,305,11042237,13005,0,1698846688,13096.821756960002,87.0447011100041,53509.36106304
2023-11-01,13:51:30.000,305,11042188,12965,0,1698846689,13096.794811719992,87.00945546000003,53509.40298576
2023-11-01,13:51:31.000,305,11042255,13245,0,1698846690,13096.828493269997,87.0306028499981,53509.3820244
2023-11-01,13:51:32.000,305,11042229,13165,0,1698846691,13096.747657549997,87.05879937000282,53509.33311456
2023-11-01,13:51:33.000,305,11042224,13485,0,1698846692,13096.767866479997,87.05879937000282,53509.33311456
2023-11-01,13:51:34.000,305,11042203,13285,0,1698846693,13096.828493269997,87.0306028499981,53509.40298576
2023-11-01,13:51:35.000,305,11042250,13405,0,1698846694,13096.808284339997,87.0306028499981,53509.354075920004
2023-11-01,13:51:36.000,305,11042273,13285,0,1698846695,13096.794811719992,86.99535720000131,53509.354075920004
2023-11-01,13:51:37.000,305,11042255,13205,0,1698846696,13096.761130170002,87.02355371999874,53509.29817896001
2023-11-01,13:51:38.000,305,11042228,13205,0,1698846697,13096.700503380001,86.99535720000131,53509.22830776001
2023-11-01,13:51:39.000,305,11042231,13325,0,1698846698,13096.720712310002,86.98830807000195,53509.15843656001
2023-11-01,13:51:40.000,305,11042218,13405,0,1698846699,13096.626403969996,86.96011155000451,53509.15144944001
2023-11-01,13:51:41.000,305,11042218,13365,0,1698846700,13096.713975999992,86.99535720000131,53509.23529488
2023-11-01,13:51:42.000,305,11042241,13085,0,1698846701,13096.653349209992,86.98125894000259,53509.19337216
2023-11-01,13:51:43.000,305,11042238,13125,0,1698846702,13096.55904087,86.99535720000131,53509.11651384
2023-11-01,13:51:44.000,305,11042219,12925,0,1698846703,13096.633140279991,86.93896415999916,53509.207346400006
2023-11-01,13:51:45.000,305,11042233,13085,0,1698846704,13096.565777179996,86.96716068000387,53509.11651384
2023-11-01,13:51:46.000,305,11042242,13005,0,1698846705,13096.55904087,86.90371851000236,53509.1025396
2023-11-01,13:51:47.000,305,11042246,13405,0,1698846706,13096.45799622,86.90371851000236,53508.9977328
2023-11-01,13:51:48.000,305,11042226,13525,0,1698846707,13096.43778729,86.88257112000429,53509.018694160004
2023-11-01,13:51:49.000,305,11042238,12965,0,1698846708,13096.43778729,86.88257112000429,53509.08157824001
2023-11-01,13:51:50.000,305,11042243,12965,0,1698846709,13096.43105097999,86.8332272100015,53509.1025396
2023-11-01,13:51:51.000,305,11042232,13205,0,1698846710,13096.3771605,86.84027634000086,53509.039655520006
2023-11-01,13:51:52.000,305,11042273,13325,0,1698846711,13096.29632478,86.82617808000214,53508.969784320005
2023-11-01,13:51:53.000,305,11042241,13205,0,1698846712,13096.29632478,86.84027634000086,53509.01170704001
2023-11-01,13:51:54.000,305,11042222,13125,0,1698846713,13096.262643229995,86.82617808000214,53508.969784320005
2023-11-01,13:51:55.000,305,11042202,12965,0,1698846714,13096.222225369995,86.7979815600047,53508.94882296
2023-11-01,13:51:56.000,305,11042231,13085,0,1698846715,13096.10770809999,86.7838832999987,53508.77414496001
2023-11-01,13:51:57.000,305,11042268,12925,0,1698846716,13096.181807509995,86.7838832999987,53508.81606768001
2023-11-01,13:51:58.000,305,11042210,13205,0,1698846717,13096.1750712,86.70634286999848,53508.88593888
2023-11-01,13:51:59.000,305,11042221,13125,0,1698846718,13096.19528013,86.74863765000191,53508.871964640006
2023-11-01,13:52:00.000,305,11042283,13205,0,1698846719,13096.12791702999,86.69224460999976,53508.82305480001
2023-11-01,13:52:01.000,305,11042193,12885,0,1698846720,13096.080762859994,86.6851954800004,53508.76715784
2023-11-01,13:52:02.000,305,11042230,13085,0,1698846721,13096.026872379989,86.71339199999784,53508.67632528001
2023-11-01,13:52:03.000,305,11042222,13085,0,1698846722,13095.959509279994,86.72749026000383,53508.6134412
2023-11-01,13:52:04.000,305,11042234,13005,0,1698846723,13095.979718209994,86.65699896000297,53508.718248
2023-11-01,13:52:05.000,305,11042226,13205,0,1698846724,13095.939300349994,86.69224460999976,53508.59247984
2023-11-01,13:52:06.000,305,11042219,13205,0,1698846725,13095.959509279994,86.67109722000168,53508.62741544001
2023-11-01,13:52:07.000,305,11042227,13005,0,1698846726,13095.959509279994,86.65699896000297,53508.57850560001
2023-11-01,13:52:08.000,305,11042242,13525,0,1698846727,13095.865200939988,86.67109722000168,53508.52260864
2023-11-01,13:52:09.000,305,11042211,13285,0,1698846728,13095.892146179998,86.65699896000297,53508.50863440001
2023-11-01,13:52:10.000,305,11042233,13085,0,1698846729,13095.757419979993,86.65699896000297,53508.48068592001
2023-11-01,13:52:11.000,305,11042260,13285,0,1698846730,13095.797837839993,86.65699896000297,53508.45972456001
2023-11-01,13:52:12.000,305,11042212,13285,0,1698846731,13095.669847949997,86.66404809000232,53508.37587912
2023-11-01,13:52:13.000,305,11042240,13125,0,1698846732,13095.717002119993,86.6499498300036,53508.38985336001
2023-11-01,13:52:14.000,305,11042222,13085,0,1698846733,13095.750683669998,86.64290070000425,53508.43876320001
2023-11-01,13:52:15.000,305,11042278,13245,0,1698846734,13095.696793189993,86.6217533099989,53508.368892000006
2023-11-01,13:52:16.000,305,11042249,13205,0,1698846735,13095.649639019997,86.6217533099989,53508.38985336001
2023-11-01,13:52:17.000,305,11042249,13045,0,1698846736,13095.575539609992,86.63585157000489,53508.29203368001
2023-11-01,13:52:18.000,305,11042228,13325,0,1698846737,13095.501440200002,86.60765505000018,53508.2640852
2023-11-01,13:52:19.000,305,11042198,13325,0,1698846738,13095.461022340001,86.60765505000018,53508.25709808
2023-11-01,13:52:20.000,305,11042250,13245,0,1698846739,13095.487967579997,86.5865076600021,53508.21517536
2023-11-01,13:52:21.000,305,11042273,13285,0,1698846740,13095.501440200002,86.61470417999953,53508.201201120006
2023-11-01,13:52:22.000,305,11042209,13205,0,1698846741,13095.440813410001,86.59355679000146,53508.22216248001
2023-11-01,13:52:23.000,305,11042221,13285,0,1698846742,13095.454286029992,86.59355679000146,53508.16626552
2023-11-01,13:52:24.000,305,11042211,13405,0,1698846743,13095.440813410001,86.57945853000274,53508.19421400001
2023-11-01,13:52:25.000,305,11042242,12965,0,1698846744,13095.386922929996,86.62880243999825,53508.11735568
2023-11-01,13:52:26.000,305,11042191,13485,0,1698846745,13095.393659239991,86.60765505000018,53508.07543296001
2023-11-01,13:52:27.000,305,11042244,13005,0,1698846746,13095.346505069996,86.57945853000274,53508.06145872
2023-11-01,13:52:28.000,305,11042240,13285,0,1698846747,13095.31955983,86.61470417999953,53507.95665192001
2023-11-01,13:52:29.000,305,11042238,13205,0,1698846748,13095.373450309991,86.6217533099989,53508.00556176001
2023-11-01,13:52:30.000,305,11042223,13565,0,1698846749,13095.440813410001,86.57240940000338,53508.07543296001
2023-11-01,13:52:31.000,305,11042207,13205,0,1698846750,13095.420604480001,86.60765505000018,53508.082420080005
2023-11-01,13:52:32.000,305,11042207,13005,0,1698846751,13095.400395550001,86.6217533099989,53508.019536
2023-11-01,13:52:33.000,305,11042230,13045,0,1698846752,13095.346505069996,86.62880243999825,53507.9496648
2023-11-01,13:52:34.000,305,11042277,13645,0,1698846753,13095.359977690001,86.6217533099989,53507.94267768
2023-11-01,13:52:35.000,305,11042189,13485,0,1698846754,13095.33976876,86.63585157000489,53507.92171632
2023-11-01,13:52:36.000,305,11042260,12765,0,1698846755,13095.33976876,86.64290070000425,53507.97761328001
2023-11-01,13:52:37.000,305,11042238,13365,0,1698846756,13095.380186620001,86.61470417999953,53507.92171632
2023-11-01,13:52:38.000,305,11042245,13045,0,1698846757,13095.413868169991,86.67109722000168,53507.8797936
2023-11-01,13:52:39.000,305,11042203,13005,0,1698846758,13095.474494959992,86.70634286999848,53507.92870344
2023-11-01,13:52:40.000,305,11042277,13365,0,1698846759,13095.481231270001,86.67109722000168,53507.963639040005
2023-11-01,13:52:41.000,305,11042252,12885,0,1698846760,13095.494703889992,86.69224460999976,53507.95665192001
2023-11-01,13:52:42.000,305,11042254,13005,0,1698846761,13095.420604480001,86.72044113000447,53507.89376784
2023-11-01,13:52:43.000,305,11042222,13285,0,1698846762,13095.461022340001,86.71339199999784,53507.914729200005
2023-11-01,13:52:44.000,305,11042200,13205,0,1698846763,13095.481231270001,86.6499498300036,53507.90774208001
2023-11-01,13:52:45.000,305,11042248,12965,0,1698846764,13095.521649130002,86.67109722000168,53507.963639040005
2023-11-01,13:52:46.000,305,11042256,12925,0,1698846765,13095.575539609992,86.6499498300036,53507.97761328001
2023-11-01,13:52:47.000,305,11042210,13125,0,1698846766,13095.575539609992,86.6499498300036,53507.95665192001
2023-11-01,13:52:48.000,305,11042217,13285,0,1698846767,13095.541858060002,86.62880243999825,53507.85883224001
2023-11-01,13:52:49.000,305,11042249,13045,0,1698846768,13095.602484850002,86.62880243999825,53507.90774208001
2023-11-01,13:52:50.000,305,11042226,13005,0,1698846769,13095.555330679992,86.6499498300036,53507.865819360006
2023-11-01,13:52:51.000,305,11042226,12925,0,1698846770,13095.582275920002,86.66404809000232,53507.8797936
2023-11-01,13:52:52.000,305,11042258,13285,0,1698846771,13095.582275920002,86.67814635000104,53507.85883224001
2023-11-01,13:52:53.000,305,11042222,13205,0,1698846772,13095.541858060002,86.70634286999848,53507.83088376
2023-11-01,13:52:54.000,305,11042245,12925,0,1698846773,13095.568803299997,86.6499498300036,53507.88678072001
2023-11-01,13:52:55.000,305,11042232,13365,0,1698846774,13095.595748539992,86.5865076600021,53507.9496648
2023-11-01,13:52:56.000,305,11042276,13005,0,1698846775,13095.649639019997,86.60765505000018,53507.90075496
2023-11-01,13:52:57.000,305,11042233,13445,0,1698846776,13095.629430089997,86.61470417999953,53507.85883224001
2023-11-01,13:52:58.000,305,11042297,13285,0,1698846777,13095.568803299997,86.6217533099989,53507.85883224001
2023-11-01,13:52:59.000,305,11042194,13285,0,1698846778,13095.562066990002,86.6499498300036,53507.80992240001
2023-11-01,13:53:00.000,305,11042191,13005,0,1698846779,13095.609221159997,86.61470417999953,53507.90774208001
2023-11-01,13:53:01.000,305,11042239,13085,0,1698846780,13095.629430089997,86.62880243999825,53507.89376784
2023-11-01,13:53:02.000,305,11042186,13125,0,1698846781,13095.663111640002,86.62880243999825,53507.88678072001
2023-11-01,13:53:03.000,305,11042218,13285,0,1698846782,13095.595748539992,86.62880243999825,53507.87280648
2023-11-01,13:53:04.000,305,11042240,13445,0,1698846783,13095.656375329992,86.55126200999803,53507.8797936
2023-11-01,13:53:05.000,305,11042213,13165,0,1698846784,13095.589012229997,86.52306549000059,53507.844858000004
2023-11-01,13:53:06.000,305,11042270,13245,0,1698846785,13095.568803299997,86.52306549000059,53507.82389664
2023-11-01,13:53:07.000,305,11042226,13085,0,1698846786,13095.602484850002,86.53011461999995,53507.8797936
2023-11-01,13:53:08.000,305,11042176,13285,0,1698846787,13095.521649130002,86.54421287999867,53507.78896104001
2023-11-01,13:53:09.000,305,11042240,13445,0,1698846788,13095.548594369997,86.49486897000315,53507.83787088001
2023-11-01,13:53:10.000,305,11042212,13325,0,1698846789,13095.636166399992,86.45962331999908,53507.85883224001
2023-11-01,13:53:11.000,305,11042206,12885,0,1698846790,13095.562066990002,86.45257418999972,53507.914729200005
2023-11-01,13:53:12.000,305,11042265,13085,0,1698846791,13095.595748539992,86.43142680000165,53507.90075496
2023-11-01,13:53:13.000,305,11042238,13205,0,1698846792,13095.508176509997,86.4737215799978,53507.83088376
2023-11-01,13:53:14.000,305,11042263,13325,0,1698846793,13095.528385439997,86.49486897000315,53507.7749868
2023-11-01,13:53:15.000,305,11042225,13005,0,1698846794,13095.541858060002,86.46667244999844,53507.80293528
2023-11-01,13:53:16.000,305,11042259,13165,0,1698846795,13095.562066990002,86.45962331999908,53507.8797936
2023-11-01,13:53:17.000,305,11042234,13525,0,1698846796,13095.562066990002,86.48077071000444,53507.83088376
2023-11-01,13:53:18.000,305,11042235,13365,0,1698846797,13095.521649130002,86.45962331999908,53507.75402544
2023-11-01,13:53:19.000,305,11042258,13005,0,1698846798,13095.589012229997,86.49486897000315,53507.865819360006
2023-11-01,13:53:20.000,305,11042233,13165,0,1698846799,13095.575539609992,86.4878198400038,53507.83787088001
2023-11-01,13:53:21.000,305,11042281,13085,0,1698846800,13095.568803299997,86.48077071000444,53507.82389664
2023-11-01,13:53:22.000,305,11042267,13125,0,1698846801,13095.541858060002,86.49486897000315,53507.72607696
2023-11-01,13:53:23.000,305,11042250,13165,0,1698846802,13095.548594369997,86.48077071000444,53507.75402544
2023-11-01,13:53:24.000,305,11042182,13245,0,1698846803,13095.535121749992,86.53011461999995,53507.80293528
2023-11-01,13:53:25.000,305,11042218,13085,0,1698846804,13095.595748539992,86.51601636000123,53507.83088376
2023-11-01,13:53:26.000,305,11042245,13325,0,1698846805,13095.582275920002,86.53011461999995,53507.85184512
2023-11-01,13:53:27.000,305,11042254,13245,0,1698846806,13095.575539609992,86.53716374999931,53507.85184512
2023-11-01,13:53:28.000,305,11042200,13005,0,1698846807,13095.474494959992,86.53716374999931,53507.75402544
2023-11-01,13:53:29.000,305,11042204,13285,0,1698846808,13095.535121749992,86.53011461999995,53507.844858000004
2023-11-01,13:53:30.000,305,11042224,13045,0,1698846809,13095.541858060002,86.53716374999931,53507.80293528
2023-11-01,13:53:31.000,305,11042214,13165,0,1698846810,13095.541858060002,86.51601636000123,53507.795948160005
2023-11-01,13:53:32.000,305,11042190,12925,0,1698846811,13095.474494959992,86.56536027000402,53507.76799968001
2023-11-01,13:53:33.000,305,11042212,13325,0,1698846812,13095.541858060002,86.5865076600021,53507.78197392
2023-11-01,13:53:34.000,305,11042230,13205,0,1698846813,13095.528385439997,86.59355679000146,53507.78896104001
2023-11-01,13:53:35.000,305,11042290,13085,0,1698846814,13095.582275920002,86.62880243999825,53507.85883224001
2023-11-01,13:53:36.000,305,11042267,13405,0,1698846815,13095.562066990002,86.62880243999825,53507.83787088001
2023-11-01,13:53:37.000,305,11042249,13245,0,1698846816,13095.609221159997,86.63585157000489,53507.83787088001
2023-11-01,13:53:38.000,305,11042247,13205,0,1698846817,13095.562066990002,86.64290070000425,53507.78896104001
2023-11-01,13:53:39.000,305,11042229,13085,0,1698846818,13095.555330679992,86.6499498300036,53507.71908984001
2023-11-01,13:53:40.000,305,11042230,13125,0,1698846819,13095.622693780002,86.63585157000489,53507.844858000004
2023-11-01,13:53:41.000,305,11042239,13285,0,1698846820,13095.656375329992,86.67814635000104,53507.88678072001
2023-11-01,13:53:42.000,305,11042223,13205,0,1698846821,13095.696793189993,86.70634286999848,53507.87280648
2023-11-01,13:53:43.000,305,11042212,13285,0,1698846822,13095.649639019997,86.73453939000319,53507.7749868
2023-11-01,13:53:44.000,305,11042211,13205,0,1698846823,13095.737211049993,86.72044113000447,53507.90075496
2023-11-01,13:53:45.000,305,11042205,13245,0,1698846824,13095.737211049993,86.74158852000255,53507.81690952001
2023-11-01,13:53:46.000,305,11042228,13445,0,1698846825,13095.770892599998,86.74158852000255,53507.85184512
2023-11-01,13:53:47.000,305,11042196,13045,0,1698846826,13095.717002119993,86.76978503999999,53507.795948160005
2023-11-01,13:53:48.000,305,11042247,13325,0,1698846827,13095.750683669998,86.7979815600047,53507.76799968001
2023-11-01,13:53:49.000,305,11042244,13285,0,1698846828,13095.919091419993,86.84732547000021,53507.93569056001
2023-11-01,13:53:50.000,305,11042226,13125,0,1698846829,13095.946036659989,86.7979815600047,53507.914729200005
2023-11-01,13:53:51.000,305,11042216,13285,0,1698846830,13095.952772969998,86.86142372999893,53507.95665192001
2023-11-01,13:53:52.000,305,11042234,13125,0,1698846831,13095.919091419993,86.84732547000021,53507.914729200005
2023-11-01,13:53:53.000,305,11042189,13325,0,1698846832,13095.993190829999,86.88962025000365,53507.92870344
2023-11-01,13:53:54.000,305,11042216,13325,0,1698846833,13096.013399759999,86.87552198999765,53508.00556176001
2023-11-01,13:53:55.000,305,11042203,12885,0,1698846834,13096.04708130999,86.9319150299998,53507.92171632
2023-11-01,13:53:56.000,305,11042207,12845,0,1698846835,13096.04708130999,86.93896415999916,53507.93569056001
2023-11-01,13:53:57.000,305,11042201,13285,0,1698846836,13096.06729023999,86.96011155000451,53507.99857464
2023-11-01,13:53:58.000,305,11042254,13245,0,1698846837,13096.100971789994,86.93896415999916,53507.97062616
2023-11-01,13:53:59.000,305,11042198,12765,0,1698846838,13096.161598579994,86.98830807000195,53508.06844584
2023-11-01,13:54:00.000,305,11042243,13165,0,1698846839,13096.14812595999,87.00240633000067,53508.082420080005
2023-11-01,13:54:01.000,305,11042197,13165,0,1698846840,13096.14812595999,87.00945546000003,53508.04748448
2023-11-01,13:54:02.000,305,11042252,13285,0,1698846841,13096.12791702999,87.01650458999939,53508.019536
2023-11-01,13:54:03.000,305,11042232,13085,0,1698846842,13096.14812595999,87.0799467600009,53507.97062616
2023-11-01,13:54:04.000,305,11042214,12885,0,1698846843,13096.16833488999,87.05879937000282,53508.09639432
2023-11-01,13:54:05.000,305,11042229,13125,0,1698846844,13096.242434299995,87.1433889300024,53508.12434280001
2023-11-01,13:54:06.000,305,11042216,13445,0,1698846845,13096.21548906,87.13633980000304,53508.131329920005
2023-11-01,13:54:07.000,305,11042210,13485,0,1698846846,13096.22896167999,87.15043806000176,53508.10338144001
2023-11-01,13:54:08.000,305,11042233,13205,0,1698846847,13096.19528013,87.17158544999984,53508.082420080005
2023-11-01,13:54:09.000,305,11042246,13325,0,1698846848,13096.202016439995,87.21388023000327,53508.082420080005
2023-11-01,13:54:10.000,305,11042231,13005,0,1698846849,13096.25590692,87.16453632000048,53508.13831704
2023-11-01,13:54:11.000,305,11042212,13045,0,1698846850,13096.242434299995,87.19978197000455,53508.12434280001
2023-11-01,13:54:12.000,305,11042205,13165,0,1698846851,13096.24917060999,87.19978197000455,53508.16626552
2023-11-01,13:54:13.000,305,11042215,13445,0,1698846852,13096.242434299995,87.21388023000327,53508.14530416001
2023-11-01,13:54:14.000,305,11042201,13125,0,1698846853,13096.282852159995,87.2420767500007,53508.18722688
2023-11-01,13:54:15.000,305,11042235,13525,0,1698846854,13096.26937953999,87.2420767500007,53508.14530416001
2023-11-01,13:54:16.000,305,11042220,13485,0,1698846855,13096.29632478,87.22797849000199,53508.180239760004
2023-11-01,13:54:17.000,305,11042199,12925,0,1698846856,13096.29632478,87.23502762000135,53508.17325264001
2023-11-01,13:54:18.000,305,11042274,13125,0,1698846857,13096.25590692,87.27732240000478,53508.13831704
2023-11-01,13:54:19.000,305,11042237,13165,0,1698846858,13096.27611585,87.27732240000478,53508.10338144001
2023-11-01,13:54:20.000,305,11042219,13445,0,1698846859,13096.33674264,87.27027326999814,53508.21517536
2023-11-01,13:54:21.000,305,11042279,13325,0,1698846860,13096.39736943,87.24912588000007,53508.24312384001
2023-11-01,13:54:22.000,305,11042236,13125,0,1698846861,13096.404105739995,87.23502762000135,53508.25709808
2023-11-01,13:54:23.000,305,11042215,12925,0,1698846862,13096.323270019995,87.27027326999814,53508.1592784
2023-11-01,13:54:24.000,305,11042277,13485,0,1698846863,13096.39063311999,87.27027326999814,53508.20818824
2023-11-01,13:54:25.000,305,11042220,13365,0,1698846864,13096.363687879995,87.2914206600035,53508.2291496
2023-11-01,13:54:26.000,305,11042240,13285,0,1698846865,13096.383896809995,87.2914206600035,53508.19421400001
2023-11-01,13:54:27.000,305,11042234,13565,0,1698846866,13096.343478949995,87.2914206600035,53508.14530416001
2023-11-01,13:54:28.000,305,11042267,13245,0,1698846867,13096.33000632999,87.28437153000414,53508.1592784
2023-11-01,13:54:29.000,305,11042265,13165,0,1698846868,13096.424314669996,87.32666631000029,53508.27107232001
2023-11-01,13:54:30.000,305,11042235,12965,0,1698846869,13096.41757836,87.32666631000029,53508.2640852
2023-11-01,13:54:31.000,305,11042250,13285,0,1698846870,13096.39063311999,87.36896109000372,53508.180239760004
2023-11-01,13:54:32.000,305,11042234,13285,0,1698846871,13096.33674264,87.36191196000436,53508.14530416001
2023-11-01,13:54:33.000,305,11042220,13365,0,1698846872,13096.39736943,87.37601022000308,53508.2291496
2023-11-01,13:54:34.000,305,11042230,13165,0,1698846873,13096.404105739995,87.35486282999773,53508.23613672
2023-11-01,13:54:35.000,305,11042271,13125,0,1698846874,13096.444523599996,87.3901084800018,53508.2291496
2023-11-01,13:54:36.000,305,11042235,13125,0,1698846875,13096.41757836,87.40420674000052,53508.30600792
2023-11-01,13:54:37.000,305,11042267,13205,0,1698846876,13096.41084204999,87.44650152000395,53508.250110960005
2023-11-01,13:54:38.000,305,11042222,13085,0,1698846877,13096.43105097999,87.46764891000203,53508.24312384001
2023-11-01,13:54:39.000,305,11042263,13405,0,1698846878,13096.39063311999,87.47469804000139,53508.201201120006
2023-11-01,13:54:40.000,305,11042232,13445,0,1698846879,13096.43105097999,87.46764891000203,53508.2640852
2023-11-01,13:54:41.000,305,11042222,13405,0,1698846880,13096.45125990999,87.50289455999882,53508.23613672
2023-11-01,13:54:42.000,305,11042201,13165,0,1698846881,13096.41084204999,87.49584542999946,53508.29203368001
2023-11-01,13:54:43.000,305,11042229,13405,0,1698846882,13096.363687879995,87.53109108000353,53508.16626552
2023-11-01,13:54:44.000,305,11042223,13245,0,1698846883,13096.41084204999,87.53109108000353,53508.19421400001
2023-11-01,13:54:45.000,305,11042236,13125,0,1698846884,13096.47146883999,87.53109108000353,53508.2291496
2023-11-01,13:54:46.000,305,11042237,13445,0,1698846885,13096.47820515,87.53109108000353,53508.23613672
2023-11-01,13:54:47.000,305,11042231,13045,0,1698846886,13096.484941459996,87.54518934000225,53508.180239760004
2023-11-01,13:54:48.000,305,11042253,13045,0,1698846887,13096.45799622,87.58748411999841,53508.15229128001
2023-11-01,13:54:49.000,305,11042246,13245,0,1698846888,13096.49841408,87.55223847000161,53508.20818824
2023-11-01,13:54:50.000,305,11042210,13405,0,1698846889,13096.505150389996,87.54518934000225,53508.11735568
2023-11-01,13:54:51.000,305,11042225,13245,0,1698846890,13096.55904087,87.58748411999841,53508.20818824
2023-11-01,13:54:52.000,305,11042214,13205,0,1698846891,13096.565777179996,87.61568064000312,53508.2291496
2023-11-01,13:54:53.000,305,11042216,13085,0,1698846892,13096.612931349991,87.60863151000376,53508.22216248001
2023-11-01,13:54:54.000,305,11042227,13085,0,1698846893,13096.680294450001,87.64387716000056,53508.2640852
2023-11-01,13:54:55.000,305,11042201,13405,0,1698846894,13096.653349209992,87.60863151000376,53508.201201120006
2023-11-01,13:54:56.000,305,11042231,13205,0,1698846895,13096.646612899996,87.62272977000248,53508.24312384001
2023-11-01,13:54:57.000,305,11042268,13285,0,1698846896,13096.666821829996,87.64387716000056,53508.22216248001
2023-11-01,13:54:58.000,305,11042218,12965,0,1698846897,13096.660085520001,87.6368280300012,53508.201201120006
2023-11-01,13:54:59.000,305,11042208,13165,0,1698846898,13096.653349209992,87.65092628999992,53508.19421400001
2023-11-01,13:55:00.000,305,11042250,13045,0,1698846899,13096.646612899996,87.66502454999863,53508.13831704
2023-11-01,13:55:01.000,305,11042223,13285,0,1698846900,13096.747657549997,87.67912281000463,53508.27107232001
2023-11-01,13:55:02.000,305,11042236,13365,0,1698846901,13096.835229579992,87.68617194000399,53508.299020800005
2023-11-01,13:55:03.000,305,11042217,13205,0,1698846902,13096.808284339997,87.70731933000206,53508.27107232001
2023-11-01,13:55:04.000,305,11042258,13285,0,1698846903,13096.808284339997,87.7002702000027,53508.20818824
2023-11-01,13:55:05.000,305,11042237,13285,0,1698846904,13096.862174820002,87.7002702000027,53508.27805944
2023-11-01,13:55:06.000,305,11042268,13325,0,1698846905,13096.855438509992,87.70731933000206,53508.28504656
2023-11-01,13:55:07.000,305,11042259,13365,0,1698846906,13096.956483159993,87.74961410999822,53508.27107232001
2023-11-01,13:55:08.000,305,11042248,13405,0,1698846907,13096.976692089993,87.74961410999822,53508.27107232001
2023-11-01,13:55:09.000,305,11042197,13125,0,1698846908,13097.030582569998,87.79190889000165,53508.28504656
2023-11-01,13:55:10.000,305,11042275,13365,0,1698846909,13097.044055189988,87.80600715000037,53508.27107232001
2023-11-01,13:55:11.000,305,11042254,13365,0,1698846910,13097.145099839989,87.78485976000229,53508.35491776
2023-11-01,13:55:12.000,305,11042251,13165,0,1698846911,13097.151836149998,87.76371237000421,53508.31998216001
2023-11-01,13:55:13.000,305,11042209,13245,0,1698846912,13097.158572459994,87.77076150000357,53508.41081472001
2023-11-01,13:55:14.000,305,11042235,13085,0,1698846913,13097.185517699989,87.77076150000357,53508.31299504001
2023-11-01,13:55:15.000,305,11042258,13045,0,1698846914,13097.212462939999,87.79190889000165,53508.299020800005
2023-11-01,13:55:16.000,305,11042211,13565,0,1698846915,13097.28656234999,87.77781063000293,53508.347930640004
2023-11-01,13:55:17.000,305,11042188,13125,0,1698846916,13097.30677127999,87.80600715000037,53508.31299504001
2023-11-01,13:55:18.000,305,11042236,13205,0,1698846917,13097.33371652,87.77781063000293,53508.34094352001
2023-11-01,13:55:19.000,305,11042238,13165,0,1698846918,13097.39434331,87.80600715000037,53508.4038276
2023-11-01,13:55:20.000,305,11042261,13405,0,1698846919,13097.43476117,87.8342036699978,53508.417801840005
2023-11-01,13:55:21.000,305,11042268,13325,0,1698846920,13097.4549701,87.82010540999909,53508.4038276
2023-11-01,13:55:22.000,305,11042206,13405,0,1698846921,13097.441497479995,87.82010540999909,53508.41081472001
2023-11-01,13:55:23.000,305,11042237,13245,0,1698846922,13097.421288549995,87.84125280000444,53508.3339564
2023-11-01,13:55:24.000,305,11042194,12885,0,1698846923,13097.481915339995,87.82715453999845,53508.43177608
2023-11-01,13:55:25.000,305,11042242,12965,0,1698846924,13097.542542129995,87.79190889000165,53508.48068592001
2023-11-01,13:55:26.000,305,11042195,13325,0,1698846925,13097.55601475,87.82010540999909,53508.50164728
2023-11-01,13:55:27.000,305,11042223,13565,0,1698846926,13097.55601475,87.82715453999845,53508.50863440001
2023-11-01,13:55:28.000,305,11042310,13405,0,1698846927,13097.53580582,87.81305627999973,53508.44575032
2023-11-01,13:55:29.000,305,11042209,13245,0,1698846928,13097.57622368,87.85535106000316,53508.50164728
2023-11-01,13:55:30.000,305,11042202,13365,0,1698846929,13097.60990522999,87.82010540999909,53508.55055712
2023-11-01,13:55:31.000,305,11042227,12965,0,1698846930,13097.63685047,87.82010540999909,53508.48767304001
2023-11-01,13:55:32.000,305,11042201,13485,0,1698846931,13097.603168919995,87.82010540999909,53508.466711680005
2023-11-01,13:55:33.000,305,11042228,13365,0,1698846932,13097.67053201999,87.79895802000101,53508.50164728
2023-11-01,13:55:34.000,305,11042250,13045,0,1698846933,13097.73789512,87.82715453999845,53508.55055712
2023-11-01,13:55:35.000,305,11042229,13285,0,1698846934,13097.731158809991,87.78485976000229,53508.466711680005
2023-11-01,13:55:36.000,305,11042264,13245,0,1698846935,13097.751367739991,87.79190889000165,53508.52260864
2023-11-01,13:55:37.000,305,11042213,13445,0,1698846936,13097.71768619,87.79190889000165,53508.52260864
2023-11-01,13:55:38.000,305,11042276,13205,0,1698846937,13097.69747726,87.82010540999909,53508.45273744
2023-11-01,13:55:39.000,305,11042214,13325,0,1698846938,13097.724422499996,87.79895802000101,53508.466711680005
2023-11-01,13:55:40.000,305,11042232,13325,0,1698846939,13097.69074094999,87.78485976000229,53508.37587912
2023-11-01,13:55:41.000,305,11042221,13285,0,1698846940,13097.778312980001,87.77076150000357,53508.48767304001
2023-11-01,13:55:42.000,305,11042201,13045,0,1698846941,13097.838939770001,87.78485976000229,53508.55754424001
2023-11-01,13:55:43.000,305,11042198,13605,0,1698846942,13097.879357630001,87.80600715000037,53508.52260864
2023-11-01,13:55:44.000,305,11042260,13285,0,1698846943,13097.852412389992,87.80600715000037,53508.48068592001
2023-11-01,13:55:45.000,305,11042215,13365,0,1698846944,13097.953457039992,87.7355158499995,53508.50164728
2023-11-01,13:55:46.000,305,11042175,13245,0,1698846945,13097.953457039992,87.72141759000078,53508.50164728
2023-11-01,13:55:47.000,305,11042290,13285,0,1698846946,13097.933248109992,87.69322107000335,53508.45972456001
2023-11-01,13:55:48.000,305,11042249,12885,0,1698846947,13097.886093939996,87.672073679998,53508.466711680005
2023-11-01,13:55:49.000,305,11042233,13325,0,1698846948,13097.933248109992,87.66502454999863,53508.50863440001
2023-11-01,13:55:50.000,305,11042264,13045,0,1698846949,13097.987138589997,87.68617194000399,53508.585492720005
2023-11-01,13:55:51.000,305,11042201,13005,0,1698846950,13097.953457039992,87.68617194000399,53508.55055712
2023-11-01,13:55:52.000,305,11042212,13005,0,1698846951,13097.919775490001,87.65797541999927,53508.49466016
2023-11-01,13:55:53.000,305,11042194,13045,0,1698846952,13097.946720729997,87.62977890000184,53508.466711680005
2023-11-01,13:55:54.000,305,11042263,13165,0,1698846953,13097.966929659997,87.58043498999905,53508.585492720005
2023-11-01,13:55:55.000,305,11042245,13085,0,1698846954,13097.973665969992,87.58043498999905,53508.50164728
2023-11-01,13:55:56.000,305,11042235,13325,0,1698846955,13097.899566560001,87.52404195000418,53508.48068592001
2023-11-01,13:55:57.000,305,11042246,13605,0,1698846956,13097.879357630001,87.51699282000482,53508.49466016
2023-11-01,13:55:58.000,305,11042243,13445,0,1698846957,13097.913039179992,87.45355065000331,53508.48068592001
2023-11-01,13:55:59.000,305,11042204,13165,0,1698846958,13097.919775490001,87.40420674000052,53508.52959576001
2023-11-01,13:56:00.000,305,11042242,13205,0,1698846959,13097.919775490001,87.39715761000116,53508.536582880006
2023-11-01,13:56:01.000,305,11042214,13005,0,1698846960,13097.879357630001,87.36896109000372,53508.4736988
2023-11-01,13:56:02.000,305,11042257,13045,0,1698846961,13097.818730840001,87.34076456999901,53508.368892000006
2023-11-01,13:56:03.000,305,11042254,13405,0,1698846962,13097.838939770001,87.36191196000436,53508.38286624
2023-11-01,13:56:04.000,305,11042244,13285,0,1698846963,13097.805258219996,87.30551892000221,53508.44575032
2023-11-01,13:56:05.000,305,11042222,13525,0,1698846964,13097.818730840001,87.30551892000221,53508.41081472001
2023-11-01,13:56:06.000,305,11042249,13365,0,1698846965,13097.852412389992,87.26322413999878,53508.42478896
2023-11-01,13:56:07.000,305,11042219,13325,0,1698846966,13097.859148700001,87.24912588000007,53508.44575032
2023-11-01,13:56:08.000,305,11042266,13285,0,1698846967,13097.778312980001,87.27732240000478,53508.368892000006
2023-11-01,13:56:09.000,305,11042253,13085,0,1698846968,13097.805258219996,87.2420767500007,53508.347930640004
2023-11-01,13:56:10.000,305,11042206,13165,0,1698846969,13097.791785599991,87.20683110000391,53508.368892000006
2023-11-01,13:56:11.000,305,11042209,13205,0,1698846970,13097.69747726,87.23502762000135,53508.27107232001
2023-11-01,13:56:12.000,305,11042221,13085,0,1698846971,13097.75810405,87.19978197000455,53508.25709808
2023-11-01,13:56:13.000,305,11042293,13165,0,1698846972,13097.764840359996,87.22092936000263,53508.28504656
2023-11-01,13:56:14.000,305,11042226,13485,0,1698846973,13097.818730840001,87.20683110000391,53508.36190488001
2023-11-01,13:56:15.000,305,11042269,13485,0,1698846974,13097.805258219996,87.15748719000112,53508.299020800005
2023-11-01,13:56:16.000,305,11042269,13045,0,1698846975,13097.751367739991,87.12929067000368,53508.31998216001
2023-11-01,13:56:17.000,305,11042237,13365,0,1698846976,13097.778312980001,87.12929067000368,53508.2640852
2023-11-01,13:56:18.000,305,11042203,13205,0,1698846977,13097.75810405,87.0799467600009,53508.31299504001
2023-11-01,13:56:19.000,305,11042234,13125,0,1698846978,13097.751367739991,87.08699589000025,53508.14530416001
2023-11-01,13:56:20.000,305,11042236,12965,0,1698846979,13097.704213569996,87.0306028499981,53508.20818824
2023-11-01,13:56:21.000,305,11042265,13285,0,1698846980,13097.724422499996,87.07289763000153,53508.21517536
2023-11-01,13:56:22.000,305,11042247,12965,0,1698846981,13097.785049289996,86.98830807000195,53508.27805944
2023-11-01,13:56:23.000,305,11042235,13125,0,1698846982,13097.75810405,87.00945546000003,53508.250110960005
2023-11-01,13:56:24.000,305,11042280,12925,0,1698846983,13097.710949879991,86.98125894000259,53508.1592784
2023-11-01,13:56:25.000,305,11042241,13525,0,1698846984,13097.764840359996,87.00240633000067,53508.21517536
2023-11-01,13:56:26.000,305,11042247,13285,0,1698846985,13097.751367739991,86.93896415999916,53508.180239760004
2023-11-01,13:56:27.000,305,11042261,13125,0,1698846986,13097.69747726,86.95306241999788,53508.15229128001
2023-11-01,13:56:28.000,305,11042293,13365,0,1698846987,13097.6570594,86.91076764000172,53508.19421400001
2023-11-01,13:56:29.000,305,11042251,13125,0,1698846988,13097.663795709996,86.91076764000172,53508.131329920005
2023-11-01,13:56:30.000,305,11042209,13685,0,1698846989,13097.724422499996,86.84732547000021,53508.18722688
2023-11-01,13:56:31.000,305,11042275,12965,0,1698846990,13097.71768619,86.84732547000021,53508.21517536
2023-11-01,13:56:32.000,305,11042230,13405,0,1698846991,13097.704213569996,86.8332272100015,53508.17325264001
2023-11-01,13:56:33.000,305,11042271,13205,0,1698846992,13097.63685047,86.8332272100015,53508.11036856
2023-11-01,13:56:34.000,305,11042290,13165,0,1698846993,13097.710949879991,86.84027634000086,53508.16626552
2023-11-01,13:56:35.000,305,11042269,12965,0,1698846994,13097.704213569996,86.82617808000214,53508.15229128001
2023-11-01,13:56:36.000,305,11042261,13205,0,1698846995,13097.684004639996,86.7838832999987,53508.131329920005
2023-11-01,13:56:37.000,305,11042197,13285,0,1698846996,13097.69747726,86.72749026000383,53508.06145872
2023-11-01,13:56:38.000,305,11042258,13165,0,1698846997,13097.67726833,86.72749026000383,53508.13831704
2023-11-01,13:56:39.000,305,11042233,13245,0,1698846998,13097.710949879991,86.74158852000255,53508.1592784
2023-11-01,13:56:40.000,305,11042255,13365,0,1698846999,13097.704213569996,86.73453939000319,53508.11735568
2023-11-01,13:56:41.000,305,11042190,13165,0,1698847000,13097.69747726,86.71339199999784,53508.082420080005
2023-11-01,13:56:42.000,305,11042213,13165,0,1698847001,13097.623377849995,86.69224460999976,53508.09639432
2023-11-01,13:56:43.000,305,11042228,13085,0,1698847002,13097.623377849995,86.69224460999976,53508.04049736
2023-11-01,13:56:44.000,305,11042244,13445,0,1698847003,13097.623377849995,86.6499498300036,53508.04049736
2023-11-01,13:56:45.000,305,11042285,12885,0,1698847004,13097.67726833,86.67109722000168,53508.10338144001
2023-11-01,13:56:46.000,305,11042232,12725,0,1698847005,13097.67053201999,86.60060592000082,53508.0894072
2023-11-01,13:56:47.000,305,11042226,13005,0,1698847006,13097.65032308999,86.57945853000274,53508.04748448
2023-11-01,13:56:48.000,305,11042300,13405,0,1698847007,13097.58969629999,86.57945853000274,53508.033510240006
2023-11-01,13:56:49.000,305,11042282,13125,0,1698847008,13097.63685047,86.5865076600021,53508.04748448
2023-11-01,13:56:50.000,305,11042204,13125,0,1698847009,13097.643586779996,86.5865076600021,53508.04049736
2023-11-01,13:56:51.000,305,11042235,13205,0,1698847010,13097.65032308999,86.50896723000187,53507.93569056001
2023-11-01,13:56:52.000,305,11042235,12845,0,1698847011,13097.582959989995,86.53716374999931,53507.97062616
2023-11-01,13:56:53.000,305,11042263,13285,0,1698847012,13097.61664154,86.52306549000059,53508.04049736
2023-11-01,13:56:54.000,305,11042229,13485,0,1698847013,13097.71768619,86.45257418999972,53508.012548880004
2023-11-01,13:56:55.000,305,11042224,13205,0,1698847014,13097.684004639996,86.46667244999844,53507.99158752
2023-11-01,13:56:56.000,305,11042261,13245,0,1698847015,13097.71768619,86.45962331999908,53508.04049736
2023-11-01,13:56:57.000,305,11042229,12925,0,1698847016,13097.67053201999,86.45962331999908,53508.019536
2023-11-01,13:56:58.000,305,11042231,12925,0,1698847017,13097.63685047,86.45257418999972,53507.89376784
2023-11-01,13:56:59.000,305,11042241,13285,0,1698847018,13097.663795709996,86.4737215799978,53507.90774208001
2023-11-01,13:57:00.000,305,11042238,12965,0,1698847019,13097.69747726,86.45962331999908,53507.97062616
2023-11-01,13:57:01.000,305,11042226,13285,0,1698847020,13097.724422499996,86.4737215799978,53507.9496648
2023-11-01,13:57:02.000,305,11042216,13045,0,1698847021,13097.73789512,86.45962331999908,53507.963639040005
2023-11-01,13:57:03.000,305,11042216,13285,0,1698847022,13097.71768619,86.4737215799978,53507.9496648
2023-11-01,13:57:04.000,305,11042262,12965,0,1698847023,13097.791785599991,86.41027941000357,53507.97761328001
2023-11-01,13:57:05.000,305,11042215,13085,0,1698847024,13097.75810405,86.45257418999972,53507.963639040005
2023-11-01,13:57:06.000,305,11042280,13405,0,1698847025,13097.791785599991,86.41732854000293,53507.963639040005
2023-11-01,13:57:07.000,305,11042248,13125,0,1698847026,13097.771576669991,86.41027941000357,53507.90075496
2023-11-01,13:57:08.000,305,11042228,13125,0,1698847027,13097.778312980001,86.38913201999821,53507.90774208001
2023-11-01,13:57:09.000,305,11042247,13165,0,1698847028,13097.805258219996,86.35388637000142,53507.99857464
2023-11-01,13:57:10.000,305,11042243,13005,0,1698847029,13097.832203459991,86.33273898000334,53507.92171632
2023-11-01,13:57:11.000,305,11042239,13405,0,1698847030,13097.838939770001,86.31159158999799,53507.94267768
2023-11-01,13:57:12.000,305,11042309,13125,0,1698847031,13097.805258219996,86.29044419999991,53507.914729200005
2023-11-01,13:57:13.000,305,11042275,13165,0,1698847032,13097.825467149996,86.31159158999799,53507.98460040001
2023-11-01,13:57:14.000,305,11042216,12925,0,1698847033,13097.859148700001,86.26929681000183,53507.914729200005
2023-11-01,13:57:15.000,305,11042262,13005,0,1698847034,13097.859148700001,86.28339507000055,53507.92171632
2023-11-01,13:57:16.000,305,11042211,13445,0,1698847035,13097.886093939996,86.1917563800016,53507.97062616
2023-11-01,13:57:17.000,305,11042193,13445,0,1698847036,13097.872621319992,86.21995289999904,53507.914729200005
2023-11-01,13:57:18.000,305,11042219,13205,0,1698847037,13097.892830249992,86.21290376999968,53507.93569056001
2023-11-01,13:57:19.000,305,11042218,13245,0,1698847038,13097.879357630001,86.16355986000417,53507.94267768
2023-11-01,13:57:20.000,305,11042272,13845,0,1698847039,13097.879357630001,86.13536333999946,53507.8797936
2023-11-01,13:57:21.000,305,11042247,13205,0,1698847040,13097.913039179992,86.12126508000074,53507.88678072001
2023-11-01,13:57:22.000,305,11042219,13445,0,1698847041,13097.886093939996,86.13536333999946,53507.85883224001
2023-11-01,13:57:23.000,305,11042239,13165,0,1698847042,13097.865885009996,86.08601943000394,53507.7749868
2023-11-01,13:57:24.000,305,11042218,13245,0,1698847043,13097.892830249992,86.07192116999795,53507.90075496
2023-11-01,13:57:25.000,305,11042214,13445,0,1698847044,13097.879357630001,86.00142987000436,53507.914729200005
2023-11-01,13:57:26.000,305,11042246,13285,0,1698847045,13097.939984420002,85.980282479999,53507.88678072001
2023-11-01,13:57:27.000,305,11042243,13445,0,1698847046,13097.859148700001,85.94503683000221,53507.80992240001
2023-11-01,13:57:28.000,305,11042280,13445,0,1698847047,13097.832203459991,85.90274204999878,53507.80992240001
2023-11-01,13:57:29.000,305,11042232,13205,0,1698847048,13097.872621319992,85.91684031000477,53507.87280648
2023-11-01,13:57:30.000,305,11042250,13365,0,1698847049,13097.859148700001,85.89569291999942,53507.844858000004
2023-11-01,13:57:31.000,305,11042248,13085,0,1698847050,13097.865885009996,85.86044727000262,53507.865819360006
2023-11-01,13:57:32.000,305,11042244,13325,0,1698847051,13097.785049289996,85.8463490100039,53507.80293528
2023-11-01,13:57:33.000,305,11042235,12885,0,1698847052,13097.778312980001,85.80405423000047,53507.795948160005
2023-11-01,13:57:34.000,305,11042250,13285,0,1698847053,13097.791785599991,85.73356292999961,53507.82389664
2023-11-01,13:57:35.000,305,11042241,13205,0,1698847054,13097.778312980001,85.69831728000281,53507.82389664
2023-11-01,13:57:36.000,305,11042258,13125,0,1698847055,13097.71768619,85.66307162999874,53507.80293528
2023-11-01,13:57:37.000,305,11042266,12925,0,1698847056,13097.704213569996,85.6348751100013,53507.73306408
2023-11-01,13:57:38.000,305,11042220,13205,0,1698847057,13097.603168919995,85.60667859000387,53507.628257280005
2023-11-01,13:57:39.000,305,11042234,12965,0,1698847058,13097.562751059995,85.55028555000172,53507.58633456
2023-11-01,13:57:40.000,305,11042205,13085,0,1698847059,13097.65032308999,85.52913816000364,53507.698128480006
2023-11-01,13:57:41.000,305,11042256,13125,0,1698847060,13097.60990522999,85.48684338000021,53507.747038320005
2023-11-01,13:57:42.000,305,11042284,13285,0,1698847061,13097.562751059995,85.44454860000405,53507.68415424
2023-11-01,13:57:43.000,305,11042241,13445,0,1698847062,13097.522333199995,85.36700817000383,53507.69114136001
2023-11-01,13:57:44.000,305,11042270,13445,0,1698847063,13097.522333199995,85.3247133900004,53507.64921864001
2023-11-01,13:57:45.000,305,11042231,13445,0,1698847064,13097.542542129995,85.28241861000424,53507.6352444
2023-11-01,13:57:46.000,305,11042198,13285,0,1698847065,13097.502124269995,85.26832034999825,53507.57236032001
2023-11-01,13:57:47.000,305,11042239,13045,0,1698847066,13097.40781592999,85.26127121999889,53507.495502
2023-11-01,13:57:48.000,305,11042268,13405,0,1698847067,13097.401079619995,85.21897644000273,53507.495502
2023-11-01,13:57:49.000,305,11042236,13245,0,1698847068,13097.42802485999,85.1766816599993,53507.58633456
2023-11-01,13:57:50.000,305,11042221,13085,0,1698847069,13097.40781592999,85.1766816599993,53507.509476240004
2023-11-01,13:57:51.000,305,11042237,13085,0,1698847070,13097.36739806999,85.12733775000379,53507.50248912001
2023-11-01,13:57:52.000,305,11042247,13045,0,1698847071,13097.279826039994,85.12733775000379,53507.509476240004
2023-11-01,13:57:53.000,305,11042234,13405,0,1698847072,13097.273089729999,85.10619035999844,53507.45357928001
2023-11-01,13:57:54.000,305,11042232,13045,0,1698847073,13097.259617109994,85.02864992999821,53507.411656560005
2023-11-01,13:57:55.000,305,11042216,13245,0,1698847074,13097.24614448999,85.00750254000013,53507.3906952
2023-11-01,13:57:56.000,305,11042262,13365,0,1698847075,13097.205726629989,84.90881472000183,53507.4256308
2023-11-01,13:57:57.000,305,11042209,13325,0,1698847076,13097.111418289998,84.88766733000375,53507.411656560005
2023-11-01,13:57:58.000,305,11042282,13245,0,1698847077,13097.118154599993,84.81012690000352,53507.37672096
2023-11-01,13:57:59.000,305,11042225,13165,0,1698847078,13097.037318879993,84.76078299000073,53507.28588840001
2023-11-01,13:58:00.000,305,11042194,13245,0,1698847079,13097.037318879993,84.7325864700033,53507.32781112
2023-11-01,13:58:01.000,305,11042205,13405,0,1698847080,13097.010373639998,84.69029168999987,53507.292875520005
2023-11-01,13:58:02.000,305,11042219,13125,0,1698847081,13096.929537919998,84.59865300000092,53507.33479824001
2023-11-01,13:58:03.000,305,11042183,13485,0,1698847082,13096.868911129997,84.59865300000092,53507.20204296
2023-11-01,13:58:04.000,305,11042267,13205,0,1698847083,13096.808284339997,84.55635822000477,53507.20204296
2023-11-01,13:58:05.000,305,11042241,13005,0,1698847084,13096.841965890002,84.53521082999941,53507.243965680005
2023-11-01,13:58:06.000,305,11042244,12765,0,1698847085,13096.821756960002,84.49291605000326,53507.20204296
2023-11-01,13:58:07.000,305,11042205,13125,0,1698847086,13096.734184929992,84.44357214000047,53507.15313312
2023-11-01,13:58:08.000,305,11042243,13165,0,1698847087,13096.646612899996,84.42947388000175,53507.08326192
2023-11-01,13:58:09.000,305,11042221,13285,0,1698847088,13096.606195039996,84.3730808399996,53507.14614600001
2023-11-01,13:58:10.000,305,11042251,13205,0,1698847089,13096.51862301,84.33078606000345,53507.06928768001
2023-11-01,13:58:11.000,305,11042208,12845,0,1698847090,13096.47820515,84.30258953999873,53507.09024904
2023-11-01,13:58:12.000,305,11042223,13165,0,1698847091,13096.343478949995,84.30258953999873,53506.99242936
2023-11-01,13:58:13.000,305,11042224,12765,0,1698847092,13096.33674264,84.26734389000194,53506.99941648001
2023-11-01,13:58:14.000,305,11042217,13205,0,1698847093,13096.37042418999,84.20390172000043,53507.006403600004
2023-11-01,13:58:15.000,305,11042249,13085,0,1698847094,13096.30979739999,84.23209823999787,53506.96448088
2023-11-01,13:58:16.000,305,11042274,13245,0,1698847095,13096.262643229995,84.21095084999979,53506.908583920005
2023-11-01,13:58:17.000,305,11042220,13325,0,1698847096,13096.24917060999,84.25324563000322,53506.88063544001
2023-11-01,13:58:18.000,305,11042228,13085,0,1698847097,13096.10770809999,84.24619650000386,53506.73390592001
2023-11-01,13:58:19.000,305,11042243,13165,0,1698847098,13096.161598579994,84.28144215000066,53506.75486728
2023-11-01,13:58:20.000,305,11042250,13805,0,1698847099,13096.1750712,84.28144215000066,53506.838712720004
2023-11-01,13:58:21.000,305,11042217,13285,0,1698847100,13096.18854381999,84.33078606000345,53506.80377712001
2023-11-01,13:58:22.000,305,11042244,13165,0,1698847101,13096.181807509995,84.36603171000024,53506.71294456001
2023-11-01,13:58:23.000,305,11042201,13165,0,1698847102,13096.20875274999,84.39422822999768,53506.63608624001
2023-11-01,13:58:24.000,305,11042264,13245,0,1698847103,13096.19528013,84.42947388000175,53506.66403472001
2023-11-01,13:58:25.000,305,11042232,13445,0,1698847104,13096.20875274999,84.43652301000111,53506.62909912
2023-11-01,13:58:26.000,305,11042259,13765,0,1698847105,13096.202016439995,84.47881779000454,53506.622112000005
2023-11-01,13:58:27.000,305,11042242,13245,0,1698847106,13096.21548906,84.47881779000454,53506.524292320006
2023-11-01,13:58:28.000,305,11042205,13205,0,1698847107,13096.23569799,84.5211125700007,53506.55922792
2023-11-01,13:58:29.000,305,11042288,13405,0,1698847108,13096.35695157,84.56340735000413,53506.622112000005
2023-11-01,13:58:30.000,305,11042212,13365,0,1698847109,13096.383896809995,84.54225995999877,53506.671021840004
2023-11-01,13:58:31.000,305,11042250,13245,0,1698847110,13096.404105739995,84.55635822000477,53506.573202160005
2023-11-01,13:58:32.000,305,11042206,13525,0,1698847111,13096.3771605,84.59865300000092,53506.56621504001
2023-11-01,13:58:33.000,305,11042240,13245,0,1698847112,13096.41084204999,84.59160387000156,53506.573202160005
2023-11-01,13:58:34.000,305,11042256,13045,0,1698847113,13096.363687879995,84.54930908999813,53506.60115064
2023-11-01,13:58:35.000,305,11042204,13365,0,1698847114,13096.39736943,84.54225995999877,53506.46839536001
2023-11-01,13:58:36.000,305,11042251,13205,0,1698847115,13096.37042418999,84.57045648000349,53506.5522408
2023-11-01,13:58:37.000,305,11042226,13365,0,1698847116,13096.41084204999,84.56340735000413,53506.54525368001
2023-11-01,13:58:38.000,305,11042189,13245,0,1698847117,13096.404105739995,84.54930908999813,53506.56621504001
2023-11-01,13:58:39.000,305,11042238,13085,0,1698847118,13096.43778729,84.4717686599979,53506.61512488001
2023-11-01,13:58:40.000,305,11042244,13245,0,1698847119,13096.383896809995,84.43652301000111,53506.573202160005
2023-11-01,13:58:41.000,305,11042229,13165,0,1698847120,13096.35021525999,84.39422822999768,53506.573202160005
2023-11-01,13:58:42.000,305,11042206,13365,0,1698847121,13096.28958846999,84.35898258000088,53506.4823696
2023-11-01,13:58:43.000,305,11042193,13205,0,1698847122,13096.262643229995,84.34488432000217,53506.454421120005
2023-11-01,13:58:44.000,305,11042243,13325,0,1698847123,13096.24917060999,84.2743930200013,53506.524292320006
2023-11-01,13:58:45.000,305,11042235,13245,0,1698847124,13096.22896167999,84.26734389000194,53506.51730520001
2023-11-01,13:58:46.000,305,11042223,13405,0,1698847125,13096.18854381999,84.20390172000043,53506.58018928
2023-11-01,13:58:47.000,305,11042255,13245,0,1698847126,13096.15486227,84.18980346000171,53506.51031808
2023-11-01,13:58:48.000,305,11042199,13405,0,1698847127,13096.06729023999,84.16865607000364,53506.49634384001
2023-11-01,13:58:49.000,305,11042245,13205,0,1698847128,13096.040344999994,84.15455781000492,53506.48935672
2023-11-01,13:58:50.000,305,11042287,13125,0,1698847129,13095.966245589989,84.11931216000085,53506.41948552
2023-11-01,13:58:51.000,305,11042265,13405,0,1698847130,13095.972981899999,84.07701738000469,53506.46140824
2023-11-01,13:58:52.000,305,11042225,13365,0,1698847131,13095.925827729989,84.06996824999806,53506.38454992
2023-11-01,13:58:53.000,305,11042224,13285,0,1698847132,13095.912355109998,84.08406651000405,53506.37057568
2023-11-01,13:58:54.000,305,11042229,13365,0,1698847133,13095.871937249998,84.07701738000469,53506.335640080004
2023-11-01,13:58:55.000,305,11042237,13125,0,1698847134,13095.946036659989,84.08406651000405,53506.39852416001
2023-11-01,13:58:56.000,305,11042269,13325,0,1698847135,13095.919091419993,84.08406651000405,53506.38454992
2023-11-01,13:58:57.000,305,11042251,13285,0,1698847136,13095.898882489993,84.04882085999998,53506.31467872
2023-11-01,13:58:58.000,305,11042240,13165,0,1698847137,13095.858464629993,84.08406651000405,53506.25179464
2023-11-01,13:58:59.000,305,11042266,13325,0,1698847138,13095.885409869989,84.07701738000469,53506.26576888
2023-11-01,13:59:00.000,305,11042238,13205,0,1698847139,13095.939300349994,84.11226303000149,53506.32865296001
2023-11-01,13:59:01.000,305,11042213,12765,0,1698847140,13095.919091419993,84.10521390000213,53506.32166584
2023-11-01,13:59:02.000,305,11042205,13085,0,1698847141,13095.858464629993,84.11226303000149,53506.272756
2023-11-01,13:59:03.000,305,11042256,13405,0,1698847142,13095.892146179998,84.09816477000277,53506.272756
2023-11-01,13:59:04.000,305,11042275,12925,0,1698847143,13095.919091419993,84.11226303000149,53506.272756
2023-11-01,13:59:05.000,305,11042233,13045,0,1698847144,13095.892146179998,84.08406651000405,53506.19589768
2023-11-01,13:59:06.000,305,11042212,12965,0,1698847145,13095.865200939988,84.04177173000062,53506.17493632
2023-11-01,13:59:07.000,305,11042190,13445,0,1698847146,13095.851728319998,84.06996824999806,53506.13301360001
2023-11-01,13:59:08.000,305,11042240,13125,0,1698847147,13095.791101529998,83.99242781999783,53506.119039360005
2023-11-01,13:59:09.000,305,11042235,12965,0,1698847148,13095.844992009988,84.00652608000382,53506.272756
2023-11-01,13:59:10.000,305,11042239,13085,0,1698847149,13095.811310459998,83.95013304000167,53506.23083328001
2023-11-01,13:59:11.000,305,11042219,13285,0,1698847150,13095.743947360002,83.90783825999824,53506.2028848
2023-11-01,13:59:12.000,305,11042267,13045,0,1698847151,13095.690056879997,83.86554348000209,53506.19589768
2023-11-01,13:59:13.000,305,11042226,13285,0,1698847152,13095.683320570002,83.86554348000209,53506.16096208001
2023-11-01,13:59:14.000,305,11042238,13085,0,1698847153,13095.649639019997,83.8161995699993,53506.09109088001
2023-11-01,13:59:15.000,305,11042276,13005,0,1698847154,13095.589012229997,83.77390479000314,53506.13301360001
2023-11-01,13:59:16.000,305,11042271,12925,0,1698847155,13095.474494959992,83.69636436000292,53506.06314240001
2023-11-01,13:59:17.000,305,11042239,13285,0,1698847156,13095.440813410001,83.73161000999971,53505.99327120001
2023-11-01,13:59:18.000,305,11042235,13165,0,1698847157,13095.407131859996,83.64702045000013,53506.0282068
2023-11-01,13:59:19.000,305,11042204,13085,0,1698847158,13095.407131859996,83.61882393000269,53506.06314240001
2023-11-01,13:59:20.000,305,11042240,13365,0,1698847159,13095.373450309991,83.56243089000054,53506.000258320004
2023-11-01,13:59:21.000,305,11042242,13285,0,1698847160,13095.312823519991,83.5342343700031,53505.96532272001
2023-11-01,13:59:22.000,305,11042200,13245,0,1698847161,13095.23198779999,83.49193958999967,53505.902438640005
2023-11-01,13:59:23.000,305,11042281,13125,0,1698847162,13095.21851518,83.49898871999903,53505.83955456
2023-11-01,13:59:24.000,305,11042258,13085,0,1698847163,13095.164624699995,83.44259568000416,53505.804618960006
2023-11-01,13:59:25.000,305,11042203,13245,0,1698847164,13095.245460419996,83.44259568000416,53505.84654168001
2023-11-01,13:59:26.000,305,11042241,13085,0,1698847165,13095.25893304,83.37915351000265,53505.86051592
2023-11-01,13:59:27.000,305,11042239,13165,0,1698847166,13095.21851518,83.38620264000201,53505.84654168001
2023-11-01,13:59:28.000,305,11042279,13125,0,1698847167,13095.15115207999,83.3721043800033,53505.783657600005
2023-11-01,13:59:29.000,305,11042264,13325,0,1698847168,13095.19156993999,83.39325177000137,53505.783657600005
2023-11-01,13:59:30.000,305,11042171,13485,0,1698847169,13095.205042559995,83.38620264000201,53505.734747760005
2023-11-01,13:59:31.000,305,11042222,13045,0,1698847170,13095.21851518,83.40735003000009,53505.748722
2023-11-01,13:59:32.000,305,11042236,13405,0,1698847171,13095.19830625,83.40735003000009,53505.67885080001
2023-11-01,13:59:33.000,305,11042268,12965,0,1698847172,13095.23872411,83.45669394000288,53505.748722
2023-11-01,13:59:34.000,305,11042259,12925,0,1698847173,13095.285878279996,83.4355465500048,53505.76269624
2023-11-01,13:59:35.000,305,11042236,13285,0,1698847174,13095.27914197,83.46374307000224,53505.734747760005
2023-11-01,13:59:36.000,305,11042267,13325,0,1698847175,13095.31955983,83.47784133000096,53505.69981216
2023-11-01,13:59:37.000,305,11042249,13125,0,1698847176,13095.326296139996,83.49193958999967,53505.67186368
2023-11-01,13:59:38.000,305,11042254,13285,0,1698847177,13095.265669349996,83.54128350000246,53505.56006976001
2023-11-01,13:59:39.000,305,11042227,13245,0,1698847178,13095.312823519991,83.54833263000182,53505.58103112
2023-11-01,13:59:40.000,305,11042241,13085,0,1698847179,13095.373450309991,83.59767654000461,53505.615966720005
2023-11-01,13:59:41.000,305,11042244,13165,0,1698847180,13095.407131859996,83.61177480000333,53505.636928080006
2023-11-01,13:59:42.000,305,11042269,13365,0,1698847181,13095.434077099992,83.59062740999798,53505.55308264
2023-11-01,13:59:43.000,305,11042272,13165,0,1698847182,13095.353241379991,83.61882393000269,53505.58801824001
2023-11-01,13:59:44.000,305,11042249,13285,0,1698847183,13095.434077099992,83.61882393000269,53505.65090232
2023-11-01,13:59:45.000,305,11042284,13205,0,1698847184,13095.380186620001,83.63997132000077,53505.574044
2023-11-01,13:59:46.000,305,11042263,13245,0,1698847185,13095.333032449991,83.63292219000141,53505.48321144
2023-11-01,13:59:47.000,305,11042247,13405,0,1698847186,13095.353241379991,83.62587306000205,53505.54609552
2023-11-01,13:59:48.000,305,11042231,13125,0,1698847187,13095.312823519991,83.65406957999949,53505.5041728
2023-11-01,13:59:49.000,305,11042213,13125,0,1698847188,13095.353241379991,83.61882393000269,53505.49019856001
2023-11-01,13:59:50.000,305,11042241,13285,0,1698847189,13095.434077099992,83.64702045000013,53505.54609552
2023-11-01,13:59:51.000,305,11042241,13165,0,1698847190,13095.434077099992,83.65406957999949,53505.55308264
2023-11-01,13:59:52.000,305,11042235,13205,0,1698847191,13095.386922929996,83.62587306000205,53505.56006976001
2023-11-01,13:59:53.000,305,11042260,13125,0,1698847192,13095.25219672999,83.61882393000269,53505.44128872001
2023-11-01,13:59:54.000,305,11042223,13405,0,1698847193,13095.23198779999,83.59767654000461,53505.38539176
2023-11-01,13:59:55.000,305,11042243,13325,0,1698847194,13095.205042559995,83.57652914999926,53505.3644304
2023-11-01,13:59:56.000,305,11042203,13285,0,1698847195,13095.225251489996,83.48489046000032,53505.497185680004
2023-11-01,13:59:57.000,305,11042240,13125,0,1698847196,13095.184833629995,83.49193958999967,53505.469237200006
2023-11-01,13:59:58.000,305,11042236,13045,0,1698847197,13095.27914197,83.44259568000416,53505.497185680004
2023-11-01,13:59:59.000,305,11042237,13325,0,1698847198,13095.21177886999,83.4214482899988,53505.51115992001
2023-11-01,14:00:00.000,305,11042235,12965,0,1698847199,13095.17136100999,83.3721043800033,53505.399366000005
2023-11-01,14:00:01.000,305,11042240,12885,0,1698847200,13095.0972616,83.3721043800033,53505.37141752001
2023-11-01,14:00:02.000,305,11042245,13005,0,1698847201,13095.11747053,83.33685872999922,53505.40635312
2023-11-01,14:00:03.000,305,11042216,13125,0,1698847202,13095.07705267,83.33685872999922,53505.38539176
2023-11-01,14:00:04.000,305,11042217,13165,0,1698847203,13095.07705267,83.30866221000178,53505.37840464
2023-11-01,14:00:05.000,305,11042205,13165,0,1698847204,13095.15115207999,83.29456395000307,53505.42032736001
2023-11-01,14:00:06.000,305,11042265,13205,0,1698847205,13095.184833629995,83.259318299999,53505.42032736001
2023-11-01,14:00:07.000,305,11042195,13325,0,1698847206,13095.205042559995,83.27341655999771,53505.41334024
2023-11-01,14:00:08.000,305,11042233,13205,0,1698847207,13095.17136100999,83.25226916999964,53505.35744328
2023-11-01,14:00:09.000,305,11042272,13165,0,1698847208,13095.13094314999,83.28046569000435,53505.31552056
2023-11-01,14:00:10.000,305,11042259,13365,0,1698847209,13095.205042559995,83.27341655999771,53505.350456160006
2023-11-01,14:00:11.000,305,11042222,13285,0,1698847210,13095.245460419996,83.30866221000178,53505.30853344
2023-11-01,14:00:12.000,305,11042247,13085,0,1698847211,13095.17136100999,83.32980959999986,53505.25263648001
2023-11-01,14:00:13.000,305,11042221,13165,0,1698847212,13095.27240565999,83.30866221000178,53505.350456160006
2023-11-01,14:00:14.000,305,11042265,13405,0,1698847213,13095.306087209996,83.31571134000114,53505.39237888001
2023-11-01,14:00:15.000,305,11042272,13085,0,1698847214,13095.2993509,83.3227604700005,53505.399366000005
2023-11-01,14:00:16.000,305,11042276,13125,0,1698847215,13095.333032449991,83.35800612000457,53505.34346904001
2023-11-01,14:00:17.000,305,11042277,13325,0,1698847216,13095.31955983,83.3721043800033,53505.28757208
2023-11-01,14:00:18.000,305,11042228,13005,0,1698847217,13095.21851518,83.39325177000137,53505.19673952
2023-11-01,14:00:19.000,305,11042203,13165,0,1698847218,13095.265669349996,83.41439915999945,53505.24564936
2023-11-01,14:00:20.000,305,11042223,13325,0,1698847219,13095.306087209996,83.46374307000224,53505.31552056
2023-11-01,14:00:21.000,305,11042209,13245,0,1698847220,13095.386922929996,83.4707922000016,53505.38539176
2023-11-01,14:00:22.000,305,11042204,13005,0,1698847221,13095.33976876,83.50603784999839,53505.301546320006
2023-11-01,14:00:23.000,305,11042214,13085,0,1698847222,13095.373450309991,83.50603784999839,53505.34346904001
2023-11-01,14:00:24.000,305,11042251,13365,0,1698847223,13095.2993509,83.5694800199999,53505.280584960004
2023-11-01,14:00:25.000,305,11042282,12885,0,1698847224,13095.359977690001,83.61177480000333,53505.31552056
2023-11-01,14:00:26.000,305,11042226,13205,0,1698847225,13095.380186620001,83.66111870999885,53505.280584960004
2023-11-01,14:00:27.000,305,11042246,13005,0,1698847226,13095.373450309991,83.72456088000035,53505.20372664001
2023-11-01,14:00:28.000,305,11042257,13045,0,1698847227,13095.31955983,83.75275739999779,53505.161803920004
2023-11-01,14:00:29.000,305,11042239,13165,0,1698847228,13095.326296139996,83.82324869999866,53505.231675120005
2023-11-01,14:00:30.000,305,11042190,13525,0,1698847229,13095.528385439997,83.80915043999994,53505.37840464
2023-11-01,14:00:31.000,305,11042147,13445,0,1698847230,13095.508176509997,83.84439609000401,53505.3644304
2023-11-01,14:00:32.000,305,11042208,12965,0,1698847231,13095.514912819992,83.94308391000231,53505.3644304
2023-11-01,14:00:33.000,305,11042248,13045,0,1698847232,13095.494703889992,83.97832955999911,53505.26661072
2023-11-01,14:00:34.000,305,11042210,13045,0,1698847233,13095.555330679992,83.99947695000446,53505.29455920001
2023-11-01,14:00:35.000,305,11042237,13285,0,1698847234,13095.568803299997,83.99242781999783,53505.35744328
2023-11-01,14:00:36.000,305,11042238,13445,0,1698847235,13095.555330679992,84.04882085999998,53505.329494800004
2023-11-01,14:00:37.000,305,11042266,13125,0,1698847236,13095.663111640002,84.0629191199987,53505.35744328
2023-11-01,14:00:38.000,305,11042210,13245,0,1698847237,13095.743947360002,84.07701738000469,53505.30853344
2023-11-01,14:00:39.000,305,11042251,13405,0,1698847238,13095.777628909993,84.08406651000405,53505.37840464
2023-11-01,14:00:40.000,305,11042270,12845,0,1698847239,13095.818046769993,84.11931216000085,53505.41334024
2023-11-01,14:00:41.000,305,11042271,13085,0,1698847240,13095.878673559993,84.09816477000277,53505.42731448
2023-11-01,14:00:42.000,305,11042232,13125,0,1698847241,13095.865200939988,84.14045954999892,53505.37141752001
2023-11-01,14:00:43.000,305,11042206,13085,0,1698847242,13095.939300349994,84.16160694000428,53505.42731448
2023-11-01,14:00:44.000,305,11042232,13245,0,1698847243,13096.04708130999,84.18980346000171,53505.497185680004
2023-11-01,14:00:45.000,305,11042238,13565,0,1698847244,13096.16833488999,84.20390172000043,53505.53910840001
2023-11-01,14:00:46.000,305,11042244,13285,0,1698847245,13096.21548906,84.20390172000043,53505.567056880005
2023-11-01,14:00:47.000,305,11042260,13085,0,1698847246,13096.22896167999,84.21799997999915,53505.56006976001
2023-11-01,14:00:48.000,305,11042229,13165,0,1698847247,13096.242434299995,84.2391473700045,53505.51115992001
2023-11-01,14:00:49.000,305,11042234,13165,0,1698847248,13096.35695157,84.21095084999979,53505.574044
2023-11-01,14:00:50.000,305,11042248,13325,0,1698847249,13096.363687879995,84.22504910999851,53505.58801824001
2023-11-01,14:00:51.000,305,11042234,13365,0,1698847250,13096.39736943,84.21095084999979,53505.60199248
2023-11-01,14:00:52.000,305,11042240,12965,0,1698847251,13096.37042418999,84.21095084999979,53505.53910840001
2023-11-01,14:00:53.000,305,11042269,13205,0,1698847252,13096.45125990999,84.16160694000428,53505.62994096001
2023-11-01,14:00:54.000,305,11042257,13125,0,1698847253,13096.505150389996,84.15455781000492,53505.69282504
2023-11-01,14:00:55.000,305,11042286,13325,0,1698847254,13096.532095629991,84.14045954999892,53505.69282504
2023-11-01,14:00:56.000,305,11042232,13445,0,1698847255,13096.545568249996,84.15455781000492,53505.636928080006
2023-11-01,14:00:57.000,305,11042214,13085,0,1698847256,13096.552304559991,84.08406651000405,53505.685837920006
2023-11-01,14:00:58.000,305,11042255,13245,0,1698847257,13096.49841408,84.04882085999998,53505.615966720005
2023-11-01,14:00:59.000,305,11042237,13005,0,1698847258,13096.53883194,84.04882085999998,53505.65090232
2023-11-01,14:01:00.000,305,11042258,13285,0,1698847259,13096.55904087,83.97128042999975,53505.70679928001
2023-11-01,14:01:01.000,305,11042165,13245,0,1698847260,13096.552304559991,83.95013304000167,53505.72776064001
2023-11-01,14:01:02.000,305,11042230,13045,0,1698847261,13096.525359319996,83.90078912999888,53505.70679928001
2023-11-01,14:01:03.000,305,11042207,13365,0,1698847262,13096.511886699991,83.83734696000465,53505.685837920006
2023-11-01,14:01:04.000,305,11042239,12845,0,1698847263,13096.491677769991,83.78800305000186,53505.69981216
2023-11-01,14:01:05.000,305,11042255,13005,0,1698847264,13096.45799622,83.78800305000186,53505.7137864
2023-11-01,14:01:06.000,305,11042217,13205,0,1698847265,13096.444523599996,83.72456088000035,53505.664876560004
2023-11-01,14:01:07.000,305,11042201,13405,0,1698847266,13096.39736943,83.72456088000035,53505.62994096001
2023-11-01,14:01:08.000,305,11042217,13365,0,1698847267,13096.30979739999,83.69636436000292,53505.60199248
2023-11-01,14:01:09.000,305,11042176,13205,0,1698847268,13096.383896809995,83.64702045000013,53505.62994096001
2023-11-01,14:01:10.000,305,11042244,13285,0,1698847269,13096.43778729,83.5694800199999,53505.748722
2023-11-01,14:01:11.000,305,11042229,13205,0,1698847270,13096.39736943,83.54833263000182,53505.69981216
2023-11-01,14:01:12.000,305,11042254,13285,0,1698847271,13096.35021525999,83.5342343700031,53505.58801824001
2023-11-01,14:01:13.000,305,11042285,13125,0,1698847272,13096.30979739999,83.5342343700031,53505.65788944001
2023-11-01,14:01:14.000,305,11042241,13325,0,1698847273,13096.33000632999,83.5342343700031,53505.62295384
2023-11-01,14:01:15.000,305,11042226,13085,0,1698847274,13096.343478949995,83.51308697999775,53505.60199248
2023-11-01,14:01:16.000,305,11042217,13245,0,1698847275,13096.31653371,83.4707922000016,53505.65090232
2023-11-01,14:01:17.000,305,11042268,12925,0,1698847276,13096.31653371,83.49898871999903,53505.58103112
2023-11-01,14:01:18.000,305,11042236,13365,0,1698847277,13096.343478949995,83.46374307000224,53505.60897960001
2023-11-01,14:01:19.000,305,11042228,13525,0,1698847278,13096.37042418999,83.47784133000096,53505.58103112
2023-11-01,14:01:20.000,305,11042274,13445,0,1698847279,13096.3771605,83.46374307000224,53505.60897960001
2023-11-01,14:01:21.000,305,11042256,13285,0,1698847280,13096.39736943,83.49193958999967,53505.62295384
2023-11-01,14:01:22.000,305,11042264,12965,0,1698847281,13096.35695157,83.47784133000096,53505.56006976001
2023-11-01,14:01:23.000,305,11042214,13245,0,1698847282,13096.39063311999,83.46374307000224,53505.53212128
2023-11-01,14:01:24.000,305,11042219,13285,0,1698847283,13096.43778729,83.44964481000352,53505.58801824001
2023-11-01,14:01:25.000,305,11042233,13125,0,1698847284,13096.49841408,83.45669394000288,53505.615966720005
2023-11-01,14:01:26.000,305,11042205,13285,0,1698847285,13096.505150389996,83.46374307000224,53505.574044
2023-11-01,14:01:27.000,305,11042208,12965,0,1698847286,13096.49841408,83.47784133000096,53505.60897960001
2023-11-01,14:01:28.000,305,11042299,13285,0,1698847287,13096.464732529996,83.4707922000016,53505.56006976001
2023-11-01,14:01:29.000,305,11042261,13245,0,1698847288,13096.505150389996,83.45669394000288,53505.60897960001
2023-11-01,14:01:30.000,305,11042256,13085,0,1698847289,13096.545568249996,83.44259568000416,53505.60199248
2023-11-01,14:01:31.000,305,11042250,13405,0,1698847290,13096.53883194,83.4355465500048,53505.567056880005
2023-11-01,14:01:32.000,305,11042247,13205,0,1698847291,13096.51862301,83.42849741999817,53505.567056880005
2023-11-01,14:01:33.000,305,11042259,13405,0,1698847292,13096.612931349991,83.48489046000032,53505.55308264
2023-11-01,14:01:34.000,305,11042211,13525,0,1698847293,13096.680294450001,83.4707922000016,53505.615966720005
2023-11-01,14:01:35.000,305,11042236,13085,0,1698847294,13096.680294450001,83.45669394000288,53505.636928080006
2023-11-01,14:01:36.000,305,11042245,12885,0,1698847295,13096.693767069992,83.4355465500048,53505.615966720005
2023-11-01,14:01:37.000,305,11042255,13085,0,1698847296,13096.740921240002,83.49898871999903,53505.62994096001
2023-11-01,14:01:38.000,305,11042242,13325,0,1698847297,13096.660085520001,83.42849741999817,53505.59500536
2023-11-01,14:01:39.000,305,11042257,13125,0,1698847298,13096.734184929992,83.50603784999839,53505.574044
2023-11-01,14:01:40.000,305,11042257,13205,0,1698847299,13096.747657549997,83.49193958999967,53505.664876560004
2023-11-01,14:01:41.000,305,11042237,13165,0,1698847300,13096.781339100002,83.52013611000439,53505.685837920006
2023-11-01,14:01:42.000,305,11042261,13285,0,1698847301,13096.808284339997,83.49193958999967,53505.664876560004
2023-11-01,14:01:43.000,305,11042280,13085,0,1698847302,13096.788075409997,83.47784133000096,53505.67885080001
2023-11-01,14:01:44.000,305,11042234,12965,0,1698847303,13096.868911129997,83.46374307000224,53505.69282504
2023-11-01,14:01:45.000,305,11042233,13045,0,1698847304,13096.875647439992,83.47784133000096,53505.70679928001
2023-11-01,14:01:46.000,305,11042247,13085,0,1698847305,13096.882383750002,83.44964481000352,53505.67885080001
2023-11-01,14:01:47.000,305,11042219,13045,0,1698847306,13096.855438509992,83.4707922000016,53505.636928080006
2023-11-01,14:01:48.000,305,11042259,13005,0,1698847307,13096.875647439992,83.4707922000016,53505.67186368
2023-11-01,14:01:49.000,305,11042196,13285,0,1698847308,13096.963219470003,83.4707922000016,53505.76968336
2023-11-01,14:01:50.000,305,11042258,13125,0,1698847309,13097.003637329988,83.42849741999817,53505.79064472
2023-11-01,14:01:51.000,305,11042265,13365,0,1698847310,13097.030582569998,83.44964481000352,53505.72776064001
2023-11-01,14:01:52.000,305,11042266,13325,0,1698847311,13097.071000429998,83.40030090000073,53505.81160608
2023-11-01,14:01:53.000,305,11042207,13125,0,1698847312,13097.071000429998,83.37915351000265,53505.75570912001
2023-11-01,14:01:54.000,305,11042250,12965,0,1698847313,13097.077736739993,83.35800612000457,53505.8185932
2023-11-01,14:01:55.000,305,11042233,12965,0,1698847314,13097.037318879993,83.35095698999794,53505.74173488
2023-11-01,14:01:56.000,305,11042232,12885,0,1698847315,13097.111418289998,83.31571134000114,53505.84654168001
2023-11-01,14:01:57.000,305,11042260,13005,0,1698847316,13097.118154599993,83.30866221000178,53505.783657600005
2023-11-01,14:01:58.000,305,11042228,13245,0,1698847317,13097.172045079998,83.259318299999,53505.8185932
2023-11-01,14:01:59.000,305,11042226,13125,0,1698847318,13097.185517699989,83.27341655999771,53505.82558032001
2023-11-01,14:02:00.000,305,11042250,13165,0,1698847319,13097.212462939999,83.2240726500022,53505.86750304
2023-11-01,14:02:01.000,305,11042204,13285,0,1698847320,13097.212462939999,83.20292526000412,53505.832567440004
2023-11-01,14:02:02.000,305,11042238,13045,0,1698847321,13097.212462939999,83.19587613000476,53505.804618960006
2023-11-01,14:02:03.000,305,11042207,13125,0,1698847322,13097.198990319994,83.20292526000412,53505.783657600005
2023-11-01,14:02:04.000,305,11042275,12725,0,1698847323,13097.212462939999,83.15358135000133,53505.81160608
2023-11-01,14:02:05.000,305,11042262,13245,0,1698847324,13097.28656234999,83.15358135000133,53505.89545152001
2023-11-01,14:02:06.000,305,11042228,13285,0,1698847325,13097.320243899994,83.14653222000197,53505.91641288
2023-11-01,14:02:07.000,305,11042245,13325,0,1698847326,13097.293298659999,83.13243396000325,53505.87449016001
2023-11-01,14:02:08.000,305,11042230,12965,0,1698847327,13097.340452829994,83.13243396000325,53505.79064472
2023-11-01,14:02:09.000,305,11042224,12965,0,1698847328,13097.37413438,83.1112865699979,53505.86750304
2023-11-01,14:02:10.000,305,11042232,13205,0,1698847329,13097.37413438,83.1112865699979,53505.92340000001
2023-11-01,14:02:11.000,305,11042267,12925,0,1698847330,13097.39434331,83.08309005000046,53505.90942576
2023-11-01,14:02:12.000,305,11042230,13005,0,1698847331,13097.360661759994,83.09718830999918,53505.832567440004
2023-11-01,14:02:13.000,305,11042237,13245,0,1698847332,13097.360661759994,83.14653222000197,53505.8884644
2023-11-01,14:02:14.000,305,11042221,13005,0,1698847333,13097.42802485999,83.06194266000239,53505.94436136001
2023-11-01,14:02:15.000,305,11042251,13125,0,1698847334,13097.4549701,83.05489353000303,53505.97929696
2023-11-01,14:02:16.000,305,11042255,13125,0,1698847335,13097.441497479995,83.08309005000046,53505.96532272001
2023-11-01,14:02:17.000,305,11042234,13045,0,1698847336,13097.4549701,83.05489353000303,53505.92340000001
2023-11-01,14:02:18.000,305,11042253,13165,0,1698847337,13097.4549701,83.06194266000239,53505.93737424
2023-11-01,14:02:19.000,305,11042284,12965,0,1698847338,13097.43476117,83.06194266000239,53505.83955456
2023-11-01,14:02:20.000,305,11042246,12925,0,1698847339,13097.4549701,83.02669700999832,53505.9583356
2023-11-01,14:02:21.000,305,11042272,12885,0,1698847340,13097.53580582,83.04079527000431,53505.972309840006
2023-11-01,14:02:22.000,305,11042228,13325,0,1698847341,13097.481915339995,83.0125987499996,53505.972309840006
2023-11-01,14:02:23.000,305,11042224,13005,0,1698847342,13097.4549701,83.0125987499996,53505.90942576
2023-11-01,14:02:24.000,305,11042200,13125,0,1698847343,13097.48865164999,82.99145136000152,53505.972309840006
2023-11-01,14:02:25.000,305,11042282,13245,0,1698847344,13097.481915339995,82.94915657999809,53505.93038712
2023-11-01,14:02:26.000,305,11042261,13285,0,1698847345,13097.46844271999,82.93505831999937,53505.98628408
2023-11-01,14:02:27.000,305,11042253,13085,0,1698847346,13097.46844271999,82.88571441000386,53505.90942576
2023-11-01,14:02:28.000,305,11042229,13125,0,1698847347,13097.380870689994,82.85751788999914,53505.86051592
2023-11-01,14:02:29.000,305,11042221,13205,0,1698847348,13097.48865164999,82.82932137000171,53505.98628408
2023-11-01,14:02:30.000,305,11042248,13205,0,1698847349,13097.461706409995,82.77997745999892,53506.00724544
2023-11-01,14:02:31.000,305,11042218,13245,0,1698847350,13097.481915339995,82.77997745999892,53505.972309840006
2023-11-01,14:02:32.000,305,11042241,13285,0,1698847351,13097.43476117,82.7306335500034,53505.951348480005
2023-11-01,14:02:33.000,305,11042226,13165,0,1698847352,13097.421288549995,82.69538789999933,53505.93038712
2023-11-01,14:02:34.000,305,11042200,13125,0,1698847353,13097.36739806999,82.70948615999805,53505.91641288
2023-11-01,14:02:35.000,305,11042221,13245,0,1698847354,13097.461706409995,82.64604399000382,53505.9583356
2023-11-01,14:02:36.000,305,11042239,13045,0,1698847355,13097.38760699999,82.60374921000039,53505.9583356
2023-11-01,14:02:37.000,305,11042211,13045,0,1698847356,13097.40781592999,82.59670008000103,53505.86051592
2023-11-01,14:02:38.000,305,11042234,13245,0,1698847357,13097.380870689994,82.56145443000423,53505.92340000001
2023-11-01,14:02:39.000,305,11042269,13325,0,1698847358,13097.421288549995,82.54030703999888,53505.972309840006
2023-11-01,14:02:40.000,305,11042227,12965,0,1698847359,13097.401079619995,82.49801226000272,53505.951348480005
2023-11-01,14:02:41.000,305,11042247,13245,0,1698847360,13097.340452829994,82.44866834999993,53505.86051592
2023-11-01,14:02:42.000,305,11042265,13285,0,1698847361,13097.37413438,82.37112791999971,53505.89545152001
2023-11-01,14:02:43.000,305,11042244,13205,0,1698847362,13097.40781592999,82.34998053000163,53505.83955456
2023-11-01,14:02:44.000,305,11042259,13245,0,1698847363,13097.320243899994,82.30063661999884,53505.76968336
2023-11-01,14:02:45.000,305,11042205,13245,0,1698847364,13097.43476117,82.24424358000397,53505.8884644
2023-11-01,14:02:46.000,305,11042219,13365,0,1698847365,13097.40781592999,82.2089979299999,53505.93038712
2023-11-01,14:02:47.000,305,11042235,13125,0,1698847366,13097.401079619995,82.18080141000246,53505.89545152001
2023-11-01,14:02:48.000,305,11042220,13245,0,1698847367,13097.293298659999,82.14555575999839,53505.82558032001
2023-11-01,14:02:49.000,305,11042237,13085,0,1698847368,13097.30677127999,82.13145749999967,53505.853528800006
2023-11-01,14:02:50.000,305,11042271,13125,0,1698847369,13097.273089729999,82.11735924000095,53505.88147728
2023-11-01,14:02:51.000,305,11042268,13245,0,1698847370,13097.26635341999,82.06801532999816,53505.83955456
2023-11-01,14:02:52.000,305,11042247,13085,0,1698847371,13097.192254009999,81.99047489999793,53505.748722
2023-11-01,14:02:53.000,305,11042261,13325,0,1698847372,13097.232671869999,81.97637663999922,53505.734747760005
2023-11-01,14:02:54.000,305,11042261,13245,0,1698847373,13097.273089729999,81.9270327300037,53505.853528800006
2023-11-01,14:02:55.000,305,11042265,12925,0,1698847374,13097.219199249994,81.93408186000306,53505.853528800006
2023-11-01,14:02:56.000,305,11042249,13085,0,1698847375,13097.185517699989,81.91293446999771,53505.8185932
2023-11-01,14:02:57.000,305,11042207,12845,0,1698847376,13097.097945669993,81.93408186000306,53505.72776064001
2023-11-01,14:02:58.000,305,11042294,13285,0,1698847377,13097.044055189988,81.87063969000155,53505.734747760005
2023-11-01,14:02:59.000,305,11042233,12805,0,1698847378,13097.030582569998,81.88473795000027,53505.685837920006
2023-11-01,14:03:00.000,305,11042231,13205,0,1698847379,13097.023846259988,81.82129577999876,53505.748722
2023-11-01,14:03:01.000,305,11042217,13005,0,1698847380,13096.922801610002,81.82129577999876,53505.65090232
2023-11-01,14:03:02.000,305,11042274,13445,0,1698847381,13096.976692089993,81.80719752000005,53505.72776064001
2023-11-01,14:03:03.000,305,11042292,13245,0,1698847382,13096.889120059997,81.76490274000389,53505.65090232
2023-11-01,14:03:04.000,305,11042255,13005,0,1698847383,13096.875647439992,81.78605013000197,53505.62994096001
2023-11-01,14:03:05.000,305,11042263,13165,0,1698847384,13096.808284339997,81.80014839000069,53505.567056880005
2023-11-01,14:03:06.000,305,11042238,13285,0,1698847385,13096.828493269997,81.78605013000197,53505.636928080006
2023-11-01,14:03:07.000,305,11042231,13365,0,1698847386,13096.761130170002,81.79309926000133,53505.574044
2023-11-01,14:03:08.000,305,11042215,13285,0,1698847387,13096.754393859992,81.7508044799979,53505.58801824001
2023-11-01,14:03:09.000,305,11042207,13165,0,1698847388,13096.761130170002,81.80719752000005,53505.574044
2023-11-01,14:03:10.000,305,11042204,13205,0,1698847389,13096.761130170002,81.79309926000133,53505.574044
2023-11-01,14:03:11.000,305,11042238,13205,0,1698847390,13096.727448619997,81.78605013000197,53505.58801824001
2023-11-01,14:03:12.000,305,11042261,13165,0,1698847391,13096.646612899996,81.75785361000453,53505.497185680004
2023-11-01,14:03:13.000,305,11042258,13325,0,1698847392,13096.646612899996,81.76490274000389,53505.52513416
2023-11-01,14:03:14.000,305,11042217,13045,0,1698847393,13096.633140279991,81.72260796000046,53505.518147040006
2023-11-01,14:03:15.000,305,11042249,13005,0,1698847394,13096.585986109996,81.74375534999854,53505.46225008001
2023-11-01,14:03:16.000,305,11042184,13285,0,1698847395,13096.585986109996,81.7155588300011,53505.47622432
2023-11-01,14:03:17.000,305,11042210,13085,0,1698847396,13096.55904087,81.7155588300011,53505.45526296
2023-11-01,14:03:18.000,305,11042243,13245,0,1698847397,13096.552304559991,81.6803131800043,53505.497185680004
2023-11-01,14:03:19.000,305,11042233,13045,0,1698847398,13096.599458730001,81.66621491999831,53505.47622432
2023-11-01,14:03:20.000,305,11042221,13085,0,1698847399,13096.592722419991,81.63801840000087,53505.42731448
2023-11-01,14:03:21.000,305,11042251,13085,0,1698847400,13096.606195039996,81.62392014000216,53505.39237888001
2023-11-01,14:03:22.000,305,11042242,13285,0,1698847401,13096.53883194,81.63801840000087,53505.350456160006
2023-11-01,14:03:23.000,305,11042255,12965,0,1698847402,13096.55904087,81.63096927000151,53505.329494800004
2023-11-01,14:03:24.000,305,11042267,13365,0,1698847403,13096.592722419991,81.58867448999808,53505.34346904001
2023-11-01,14:03:25.000,305,11042241,13205,0,1698847404,13096.633140279991,81.58162535999872,53505.37141752001
2023-11-01,14:03:26.000,305,11042246,13085,0,1698847405,13096.639876590001,81.56047797000065,53505.35744328
2023-11-01,14:03:27.000,305,11042280,13445,0,1698847406,13096.626403969996,81.52523232000385,53505.31552056
2023-11-01,14:03:28.000,305,11042244,13365,0,1698847407,13096.579249800001,81.51818319000449,53505.231675120005
2023-11-01,14:03:29.000,305,11042250,12965,0,1698847408,13096.619667660001,81.47588841000106,53505.28757208
2023-11-01,14:03:30.000,305,11042252,13125,0,1698847409,13096.633140279991,81.42654449999827,53505.31552056
2023-11-01,14:03:31.000,305,11042262,13205,0,1698847410,13096.626403969996,81.38424972000212,53505.2596236
2023-11-01,14:03:32.000,305,11042288,13045,0,1698847411,13096.612931349991,81.41244623999955,53505.161803920004
2023-11-01,14:03:33.000,305,11042263,12965,0,1698847412,13096.660085520001,81.38424972000212,53505.329494800004
2023-11-01,14:03:34.000,305,11042262,12885,0,1698847413,13096.680294450001,81.34900406999805,53505.35744328
2023-11-01,14:03:35.000,305,11042234,13405,0,1698847414,13096.660085520001,81.3701514600034,53505.329494800004
2023-11-01,14:03:36.000,305,11042257,13485,0,1698847415,13096.666821829996,81.31375842000125,53505.27359784001
2023-11-01,14:03:37.000,305,11042251,12685,0,1698847416,13096.660085520001,81.31375842000125,53505.24564936
2023-11-01,14:03:38.000,305,11042239,13045,0,1698847417,13096.619667660001,81.29966016000253,53505.23866224
2023-11-01,14:03:39.000,305,11042255,13085,0,1698847418,13096.592722419991,81.29966016000253,53505.16879104
2023-11-01,14:03:40.000,305,11042245,13045,0,1698847419,13096.612931349991,81.2221197300023,53505.21770088
2023-11-01,14:03:41.000,305,11042228,13125,0,1698847420,13096.633140279991,81.23621799000102,53505.27359784001
2023-11-01,14:03:42.000,305,11042261,13205,0,1698847421,13096.639876590001,81.16572669000016,53505.24564936
2023-11-01,14:03:43.000,305,11042247,13085,0,1698847422,13096.511886699991,81.1586775600008,53505.17577816001
2023-11-01,14:03:44.000,305,11042227,13045,0,1698847423,13096.45125990999,81.123431910004,53505.12686832001
2023-11-01,14:03:45.000,305,11042276,13125,0,1698847424,13096.424314669996,81.05294061000313,53505.17577816001
2023-11-01,14:03:46.000,305,11042250,12925,0,1698847425,13096.37042418999,80.98949844000163,53505.09891984
2023-11-01,14:03:47.000,305,11042269,12965,0,1698847426,13096.26937953999,80.96835105000355,53505.063984240005
2023-11-01,14:03:48.000,305,11042214,13245,0,1698847427,13096.181807509995,80.93310539999948,53505.02904864
2023-11-01,14:03:49.000,305,11042258,13125,0,1698847428,13096.242434299995,80.90490888000204,53505.14782968
2023-11-01,14:03:50.000,305,11042219,13525,0,1698847429,13096.222225369995,80.85556496999925,53505.17577816001
2023-11-01,14:03:51.000,305,11042262,13325,0,1698847430,13096.161598579994,80.83441758000117,53505.09891984
2023-11-01,14:03:52.000,305,11042252,13285,0,1698847431,13096.020136069994,80.79212279999774,53504.994113040004
2023-11-01,14:03:53.000,305,11042274,13125,0,1698847432,13096.013399759999,80.72868063000351,53505.05001
2023-11-01,14:03:54.000,305,11042218,13285,0,1698847433,13095.972981899999,80.67933672000072,53504.95219032
2023-11-01,14:03:55.000,305,11042228,13005,0,1698847434,13095.892146179998,80.64409107000392,53504.92424184
2023-11-01,14:03:56.000,305,11042230,12965,0,1698847435,13095.804574149988,80.57359977000306,53504.95917744001
2023-11-01,14:03:57.000,305,11042226,13285,0,1698847436,13095.743947360002,80.5524523799977,53504.875332
2023-11-01,14:03:58.000,305,11042267,13285,0,1698847437,13095.690056879997,80.51720673000091,53504.88231912
2023-11-01,14:03:59.000,305,11042226,13245,0,1698847438,13095.669847949997,80.46081368999876,53504.86834488001
2023-11-01,14:04:00.000,305,11042243,13085,0,1698847439,13095.642902710002,80.41146978000324,53504.826422160004
2023-11-01,14:04:01.000,305,11042269,12925,0,1698847440,13095.589012229997,80.39737152000453,53504.77052520001
2023-11-01,14:04:02.000,305,11042248,12965,0,1698847441,13095.548594369997,80.38327325999853,53504.78449944
2023-11-01,14:04:03.000,305,11042296,12965,0,1698847442,13095.514912819992,80.36212587000045,53504.72161536001
2023-11-01,14:04:04.000,305,11042247,13205,0,1698847443,13095.541858060002,80.34802761000174,53504.777512320004
2023-11-01,14:04:05.000,305,11042227,13205,0,1698847444,13095.528385439997,80.34097848000238,53504.74257672
2023-11-01,14:04:06.000,305,11042227,13125,0,1698847445,13095.514912819992,80.34802761000174,53504.76353808
2023-11-01,14:04:07.000,305,11042250,13285,0,1698847446,13095.508176509997,80.31278195999766,53504.74257672
2023-11-01,14:04:08.000,305,11042290,13285,0,1698847447,13095.454286029992,80.34802761000174,53504.63776992
2023-11-01,14:04:09.000,305,11042286,13205,0,1698847448,13095.440813410001,80.34802761000174,53504.5958472
2023-11-01,14:04:10.000,305,11042273,12925,0,1698847449,13095.434077099992,80.36212587000045,53504.61680856
2023-11-01,14:04:11.000,305,11042256,12965,0,1698847450,13095.400395550001,80.3550767400011,53504.54693736
2023-11-01,14:04:12.000,305,11042281,13285,0,1698847451,13095.359977690001,80.37622412999917,53504.55392448001
2023-11-01,14:04:13.000,305,11042240,13325,0,1698847452,13095.413868169991,80.37622412999917,53504.57488584
2023-11-01,14:04:14.000,305,11042219,12965,0,1698847453,13095.400395550001,80.40442065000389,53504.60283432001
2023-11-01,14:04:15.000,305,11042213,12925,0,1698847454,13095.359977690001,80.4185189100026,53504.525976
2023-11-01,14:04:16.000,305,11042229,13525,0,1698847455,13095.393659239991,80.48196108000411,53504.55392448001
2023-11-01,14:04:17.000,305,11042175,13325,0,1698847456,13095.373450309991,80.48196108000411,53504.48405328001
2023-11-01,14:04:18.000,305,11042250,13005,0,1698847457,13095.333032449991,80.51015760000155,53504.47007904
2023-11-01,14:04:19.000,305,11042274,13365,0,1698847458,13095.333032449991,80.51720673000091,53504.42815632
2023-11-01,14:04:20.000,305,11042231,12965,0,1698847459,13095.366713999996,80.53130498999963,53504.463091920006
2023-11-01,14:04:21.000,305,11042254,13005,0,1698847460,13095.407131859996,80.54540324999834,53504.47007904
2023-11-01,14:04:22.000,305,11042246,12965,0,1698847461,13095.447549719996,80.5524523799977,53504.44911768
2023-11-01,14:04:23.000,305,11042224,13245,0,1698847462,13095.353241379991,80.5665506400037,53504.463091920006
2023-11-01,14:04:24.000,305,11042296,13085,0,1698847463,13095.33976876,80.52425586000027,53504.43514344001
2023-11-01,14:04:25.000,305,11042261,13165,0,1698847464,13095.312823519991,80.51720673000091,53504.42815632
2023-11-01,14:04:26.000,305,11042240,13085,0,1698847465,13095.326296139996,80.47491195000475,53504.442130560004
2023-11-01,14:04:27.000,305,11042255,13085,0,1698847466,13095.27240565999,80.46786281999812,53504.35828512
2023-11-01,14:04:28.000,305,11042214,13125,0,1698847467,13095.225251489996,80.49605934000283,53504.344310880006
2023-11-01,14:04:29.000,305,11042249,13285,0,1698847468,13095.25219672999,80.4537645599994,53504.37924648
2023-11-01,14:04:30.000,305,11042256,13485,0,1698847469,13095.312823519991,80.43261717000132,53504.4211692
2023-11-01,14:04:31.000,305,11042214,13085,0,1698847470,13095.265669349996,80.43261717000132,53504.43514344001
2023-11-01,14:04:32.000,305,11042307,13085,0,1698847471,13095.205042559995,80.41146978000324,53504.323349520004
2023-11-01,14:04:33.000,305,11042251,13325,0,1698847472,13095.19830625,80.38327325999853,53504.38623360001
2023-11-01,14:04:34.000,305,11042211,13125,0,1698847473,13095.144415769995,80.36212587000045,53504.40719496
2023-11-01,14:04:35.000,305,11042226,13565,0,1698847474,13095.13767946,80.33392935000302,53504.36527224001
2023-11-01,14:04:36.000,305,11042237,13165,0,1698847475,13095.063580049995,80.33392935000302,53504.33033664
2023-11-01,14:04:37.000,305,11042259,13125,0,1698847476,13095.05684374,80.3057328299983,53504.35828512
2023-11-01,14:04:38.000,305,11042199,13125,0,1698847477,13095.01642588,80.29163456999959,53504.33732376001
2023-11-01,14:04:39.000,305,11042232,13045,0,1698847478,13095.05010742999,80.29868369999895,53504.35828512
2023-11-01,14:04:40.000,305,11042245,13205,0,1698847479,13095.023162189995,80.26343805000215,53504.37924648
2023-11-01,14:04:41.000,305,11042263,13325,0,1698847480,13094.95579909,80.34097848000238,53504.36527224001
2023-11-01,14:04:42.000,305,11042243,13445,0,1698847481,13094.942326469994,80.32688022000366,53504.31636240001
2023-11-01,14:04:43.000,305,11042265,13085,0,1698847482,13094.97600802,80.36212587000045,53504.31636240001
2023-11-01,14:04:44.000,305,11042256,12925,0,1698847483,13095.002953259995,80.37622412999917,53504.36527224001
2023-11-01,14:04:45.000,305,11042286,13085,0,1698847484,13095.023162189995,80.43261717000132,53504.38623360001
2023-11-01,14:04:46.000,305,11042192,13005,0,1698847485,13095.11073421999,80.46081368999876,53504.37924648
2023-11-01,14:04:47.000,305,11042228,13045,0,1698847486,13095.103997909995,80.50310847000219,53504.38623360001
2023-11-01,14:04:48.000,305,11042279,13205,0,1698847487,13095.0972616,80.53835411999898,53504.33732376001
2023-11-01,14:04:49.000,305,11042253,13285,0,1698847488,13095.17136100999,80.6017962900005,53504.38623360001
2023-11-01,14:04:50.000,305,11042255,13165,0,1698847489,13095.164624699995,80.64409107000392,53504.393220720005
2023-11-01,14:04:51.000,305,11042238,13125,0,1698847490,13095.225251489996,80.62999280999793,53504.40719496
2023-11-01,14:04:52.000,305,11042258,13285,0,1698847491,13095.21177886999,80.74277889000223,53504.33732376001
2023-11-01,14:04:53.000,305,11042228,13485,0,1698847492,13095.21851518,80.77097540999966,53504.33732376001
2023-11-01,14:04:54.000,305,11042256,13085,0,1698847493,13095.380186620001,80.73572976000287,53504.491040400004
2023-11-01,14:04:55.000,305,11042239,13165,0,1698847494,13095.393659239991,80.82736845000181,53504.44911768
2023-11-01,14:04:56.000,305,11042228,13125,0,1698847495,13095.407131859996,80.8767123600046,53504.45610480001
2023-11-01,14:04:57.000,305,11042273,13125,0,1698847496,13095.413868169991,80.8767123600046,53504.442130560004
2023-11-01,14:04:58.000,305,11042231,12965,0,1698847497,13095.407131859996,80.92605627000012,53504.40020784
2023-11-01,14:04:59.000,305,11042252,13005,0,1698847498,13095.461022340001,80.9472036599982,53504.36527224001
2023-11-01,14:05:00.000,305,11042256,13605,0,1698847499,13095.528385439997,81.00359670000034,53504.45610480001
2023-11-01,14:05:01.000,305,11042248,13445,0,1698847500,13095.548594369997,80.99654757000098,53504.43514344001
2023-11-01,14:05:02.000,305,11042233,13085,0,1698847501,13095.622693780002,81.05294061000313,53504.47706616
2023-11-01,14:05:03.000,305,11042245,13445,0,1698847502,13095.602484850002,81.04589148000377,53504.47007904
2023-11-01,14:05:04.000,305,11042266,13205,0,1698847503,13095.656375329992,81.0599897400025,53504.56789872
2023-11-01,14:05:05.000,305,11042271,13205,0,1698847504,13095.696793189993,81.05294061000313,53504.55392448001
2023-11-01,14:05:06.000,305,11042230,13285,0,1698847505,13095.717002119993,81.09523538999929,53504.53296312001
2023-11-01,14:05:07.000,305,11042247,13285,0,1698847506,13095.737211049993,81.13048104000336,53504.53995024
2023-11-01,14:05:08.000,305,11042204,13365,0,1698847507,13095.723738430002,81.20097234000423,53504.525976
2023-11-01,14:05:09.000,305,11042271,13045,0,1698847508,13095.885409869989,81.19392321000487,53504.62379568001
2023-11-01,14:05:10.000,305,11042227,13045,0,1698847509,13095.932564039998,81.20802147000359,53504.6657184
2023-11-01,14:05:11.000,305,11042274,13005,0,1698847510,13095.919091419993,81.2221197300023,53504.67270552001
2023-11-01,14:05:12.000,305,11042223,13045,0,1698847511,13095.972981899999,81.26441450999846,53504.658731280004
2023-11-01,14:05:13.000,305,11042246,13165,0,1698847512,13096.04708130999,81.2573653799991,53504.70764112
2023-11-01,14:05:14.000,305,11042282,13165,0,1698847513,13096.094235479999,81.32785667999997,53504.70764112
2023-11-01,14:05:15.000,305,11042249,13165,0,1698847514,13096.161598579994,81.32785667999997,53504.74257672
2023-11-01,14:05:16.000,305,11042222,13085,0,1698847515,13096.1750712,81.37720059000276,53504.77052520001
2023-11-01,14:05:17.000,305,11042204,13605,0,1698847516,13096.202016439995,81.39129885000148,53504.77052520001
2023-11-01,14:05:18.000,305,11042209,13285,0,1698847517,13096.24917060999,81.44064276000427,53504.798473680006
2023-11-01,14:05:19.000,305,11042239,13245,0,1698847518,13096.343478949995,81.44769189000363,53504.896293360005
2023-11-01,14:05:20.000,305,11042251,13245,0,1698847519,13096.39736943,81.39834798000084,53504.896293360005
2023-11-01,14:05:21.000,305,11042237,13205,0,1698847520,13096.39063311999,81.44064276000427,53504.85437064
2023-11-01,14:05:22.000,305,11042169,13125,0,1698847521,13096.363687879995,81.44769189000363,53504.875332
2023-11-01,14:05:23.000,305,11042225,13045,0,1698847522,13096.383896809995,81.44064276000427,53504.86834488001
2023-11-01,14:05:24.000,305,11042239,13245,0,1698847523,13096.464732529996,81.44064276000427,53504.92424184
2023-11-01,14:05:25.000,305,11042204,13205,0,1698847524,13096.484941459996,81.41244623999955,53504.93122896
2023-11-01,14:05:26.000,305,11042276,12925,0,1698847525,13096.53883194,81.39834798000084,53504.98712592001
2023-11-01,14:05:27.000,305,11042256,13045,0,1698847526,13096.47820515,81.39129885000148,53505.00808728001
2023-11-01,14:05:28.000,305,11042237,13205,0,1698847527,13096.444523599996,81.39834798000084,53504.966164560006
2023-11-01,14:05:29.000,305,11042242,13005,0,1698847528,13096.43778729,81.35605320000468,53505.02904864
2023-11-01,14:05:30.000,305,11042231,13285,0,1698847529,13096.424314669996,81.32785667999997,53505.05699712001
2023-11-01,14:05:31.000,305,11042249,13205,0,1698847530,13096.35021525999,81.32785667999997,53505.063984240005
2023-11-01,14:05:32.000,305,11042226,13325,0,1698847531,13096.26937953999,81.34900406999805,53505.00808728001
2023-11-01,14:05:33.000,305,11042232,13165,0,1698847532,13096.27611585,81.29966016000253,53505.00110016
2023-11-01,14:05:34.000,305,11042221,13125,0,1698847533,13096.303061089995,81.25031624999974,53505.05001
2023-11-01,14:05:35.000,305,11042202,13125,0,1698847534,13096.24917060999,81.21507060000295,53505.08494560001
2023-11-01,14:05:36.000,305,11042253,13285,0,1698847535,13096.18854381999,81.20802147000359,53505.08494560001
2023-11-01,14:05:37.000,305,11042250,13325,0,1698847536,13096.15486227,81.22916886000166,53505.04302288
2023-11-01,14:05:38.000,305,11042237,12925,0,1698847537,13096.08749916999,81.21507060000295,53505.00110016
2023-11-01,14:05:39.000,305,11042186,13245,0,1698847538,13096.074026549999,81.2221197300023,53504.92424184
2023-11-01,14:05:40.000,305,11042203,13085,0,1698847539,13096.053817619999,81.20802147000359,53505.02904864
2023-11-01,14:05:41.000,305,11042232,13045,0,1698847540,13096.10770809999,81.27851277000445,53505.09193272
2023-11-01,14:05:42.000,305,11042236,13325,0,1698847541,13096.12791702999,81.2573653799991,53505.015074400006
2023-11-01,14:05:43.000,305,11042236,12885,0,1698847542,13096.13465334,81.27146363999782,53505.05001
2023-11-01,14:05:44.000,305,11042243,13205,0,1698847543,13096.181807509995,81.29966016000253,53505.07795848
2023-11-01,14:05:45.000,305,11042213,13125,0,1698847544,13096.22896167999,81.32785667999997,53505.07097136
2023-11-01,14:05:46.000,305,11042246,13405,0,1698847545,13096.20875274999,81.30670929000189,53505.10590696001
2023-11-01,14:05:47.000,305,11042256,13245,0,1698847546,13096.26937953999,81.3701514600034,53505.00808728001
2023-11-01,14:05:48.000,305,11042217,13005,0,1698847547,13096.33000632999,81.41949536999891,53504.98712592001
2023-11-01,14:05:49.000,305,11042249,13125,0,1698847548,13096.444523599996,81.37720059000276,53505.07097136
2023-11-01,14:05:50.000,305,11042234,13445,0,1698847549,13096.585986109996,81.34900406999805,53505.161803920004
2023-11-01,14:05:51.000,305,11042217,13045,0,1698847550,13096.660085520001,81.38424972000212,53505.14084256
2023-11-01,14:05:52.000,305,11042180,13085,0,1698847551,13096.700503380001,81.32785667999997,53505.1198812
2023-11-01,14:05:53.000,305,11042268,13205,0,1698847552,13096.707239689997,81.32080755000061,53505.07795848
2023-11-01,14:05:54.000,305,11042223,12925,0,1698847553,13096.734184929992,81.30670929000189,53505.16879104
2023-11-01,14:05:55.000,305,11042229,13565,0,1698847554,13096.754393859992,81.25031624999974,53505.15481680001
2023-11-01,14:05:56.000,305,11042264,13285,0,1698847555,13096.801548030002,81.23621799000102,53505.21770088
2023-11-01,14:05:57.000,305,11042237,13285,0,1698847556,13096.801548030002,81.22916886000166,53505.21071376
2023-11-01,14:05:58.000,305,11042247,13325,0,1698847557,13096.828493269997,81.16572669000016,53505.22468800001
2023-11-01,14:05:59.000,305,11042253,13125,0,1698847558,13096.862174820002,81.1586775600008,53505.26661072
2023-11-01,14:06:00.000,305,11042287,13125,0,1698847559,13096.801548030002,81.11638278000464,53505.22468800001
2023-11-01,14:06:01.000,305,11042212,13125,0,1698847560,13096.734184929992,81.10228451999865,53505.21770088
2023-11-01,14:06:02.000,305,11042227,13445,0,1698847561,13096.680294450001,81.0599897400025,53505.14084256
2023-11-01,14:06:03.000,305,11042228,13285,0,1698847562,13096.612931349991,81.03884235000442,53505.133855440006
2023-11-01,14:06:04.000,305,11042208,12965,0,1698847563,13096.565777179996,81.00359670000034,53505.21071376
2023-11-01,14:06:05.000,305,11042254,13285,0,1698847564,13096.51862301,81.0106458299997,53505.23866224
2023-11-01,14:06:06.000,305,11042236,13165,0,1698847565,13096.43778729,81.0106458299997,53505.21770088
2023-11-01,14:06:07.000,305,11042271,12925,0,1698847566,13096.41084204999,81.03179321999778,53505.231675120005
2023-11-01,14:06:08.000,305,11042243,13085,0,1698847567,13096.35021525999,81.10228451999865,53505.16879104
2023-11-01,14:06:09.000,305,11042224,13245,0,1698847568,13096.27611585,81.17277581999952,53505.07795848
2023-11-01,14:06:10.000,305,11042253,13205,0,1698847569,13096.282852159995,81.1586775600008,53505.12686832001
2023-11-01,14:06:11.000,305,11042265,13165,0,1698847570,13096.343478949995,81.17982494999887,53505.161803920004
2023-11-01,14:06:12.000,305,11042264,12885,0,1698847571,13096.323270019995,81.27851277000445,53505.26661072
2023-11-01,14:06:13.000,305,11042245,13165,0,1698847572,13096.33674264,81.38424972000212,53505.12686832001
2023-11-01,14:06:14.000,305,11042293,13245,0,1698847573,13096.43105097999,81.44064276000427,53505.25263648001
2023-11-01,14:06:15.000,305,11042235,13045,0,1698847574,13096.505150389996,81.47588841000106,53505.280584960004
2023-11-01,14:06:16.000,305,11042289,13645,0,1698847575,13096.572513489991,81.58867448999808,53505.22468800001
2023-11-01,14:06:17.000,305,11042211,13245,0,1698847576,13096.660085520001,81.67326404999767,53505.25263648001
2023-11-01,14:06:18.000,305,11042265,12805,0,1698847577,13096.720712310002,81.75785361000453,53505.19673952
2023-11-01,14:06:19.000,305,11042209,13085,0,1698847578,13096.821756960002,81.83539404000476,53505.1897524
2023-11-01,14:06:20.000,305,11042230,12925,0,1698847579,13096.895856369993,81.89178707999963,53505.28757208
2023-11-01,14:06:21.000,305,11042292,13245,0,1698847580,13097.084473049988,81.97637663999922,53505.350456160006
2023-11-01,14:06:22.000,305,11042249,12965,0,1698847581,13097.172045079998,81.96932750999986,53505.37141752001
2023-11-01,14:06:23.000,305,11042259,13165,0,1698847582,13097.232671869999,82.03276968000137,53505.399366000005
2023-11-01,14:06:24.000,305,11042250,13445,0,1698847583,13097.41455224,82.05391706999944,53505.47622432
2023-11-01,14:06:25.000,305,11042213,13525,0,1698847584,13097.52906950999,82.12440837000031,53505.44128872001
2023-11-01,14:06:26.000,305,11042208,13525,0,1698847585,13097.54927843999,82.13145749999967,53505.51115992001
2023-11-01,14:06:27.000,305,11042249,12965,0,1698847586,13097.57622368,82.15260488999775,53505.45526296
2023-11-01,14:06:28.000,305,11042232,13285,0,1698847587,13097.65032308999,82.15260488999775,53505.55308264
2023-11-01,14:06:29.000,305,11042235,13405,0,1698847588,13097.75810405,82.14555575999839,53505.67885080001
2023-11-01,14:06:30.000,305,11042265,12925,0,1698847589,13097.818730840001,82.10326098000223,53505.70679928001
2023-11-01,14:06:31.000,305,11042245,13165,0,1698847590,13097.771576669991,82.11735924000095,53505.72077352
2023-11-01,14:06:32.000,305,11042242,13325,0,1698847591,13097.75810405,82.08916272000351,53505.70679928001
2023-11-01,14:06:33.000,305,11042231,13325,0,1698847592,13097.751367739991,82.0750644600048,53505.76968336
2023-11-01,14:06:34.000,305,11042286,13245,0,1698847593,13097.73789512,82.06801532999816,53505.74173488
2023-11-01,14:06:35.000,305,11042205,13165,0,1698847594,13097.65032308999,81.99047489999793,53505.76968336
2023-11-01,14:06:36.000,305,11042249,13325,0,1698847595,13097.60990522999,81.99752403000457,53505.804618960006
2023-11-01,14:06:37.000,305,11042264,13245,0,1698847596,13097.542542129995,81.99047489999793,53505.79763184001
2023-11-01,14:06:38.000,305,11042277,13405,0,1698847597,13097.50886057999,81.93408186000306,53505.832567440004
2023-11-01,14:06:39.000,305,11042236,13245,0,1698847598,13097.47517903,81.87768882000091,53505.86051592
2023-11-01,14:06:40.000,305,11042248,13765,0,1698847599,13097.40781592999,81.84949230000348,53505.804618960006
2023-11-01,14:06:41.000,305,11042299,13205,0,1698847600,13097.340452829994,81.82129577999876,53505.90942576
2023-11-01,14:06:42.000,305,11042234,13005,0,1698847601,13097.273089729999,81.80719752000005,53505.804618960006
2023-11-01,14:06:43.000,305,11042245,13045,0,1698847602,13097.192254009999,81.76490274000389,53505.82558032001
2023-11-01,14:06:44.000,305,11042194,12965,0,1698847603,13097.225935559989,81.76490274000389,53505.86750304
2023-11-01,14:06:45.000,305,11042243,13285,0,1698847604,13097.205726629989,81.74375534999854,53505.90942576
2023-11-01,14:06:46.000,305,11042223,13525,0,1698847605,13097.198990319994,81.73670621999918,53505.902438640005
2023-11-01,14:06:47.000,305,11042239,12965,0,1698847606,13097.172045079998,81.72260796000046,53505.87449016001
2023-11-01,14:06:48.000,305,11042263,13165,0,1698847607,13097.111418289998,81.67326404999767,53505.8185932
2023-11-01,14:06:49.000,305,11042261,13245,0,1698847608,13097.165308769989,81.6803131800043,53505.87449016001
2023-11-01,14:06:50.000,305,11042238,13285,0,1698847609,13097.131627219998,81.67326404999767,53505.86750304
2023-11-01,14:06:51.000,305,11042232,13285,0,1698847610,13097.178781389994,81.65211665999959,53505.86051592
2023-11-01,14:06:52.000,305,11042269,12765,0,1698847611,13097.185517699989,81.63096927000151,53505.8185932
2023-11-01,14:06:53.000,305,11042295,13205,0,1698847612,13097.225935559989,81.65211665999959,53505.87449016001
2023-11-01,14:06:54.000,305,11042238,13045,0,1698847613,13097.30677127999,81.64506753000023,53505.8884644
2023-11-01,14:06:55.000,305,11042289,12885,0,1698847614,13097.38760699999,81.63801840000087,53505.902438640005
2023-11-01,14:06:56.000,305,11042219,13205,0,1698847615,13097.401079619995,81.63096927000151,53505.902438640005
2023-11-01,14:06:57.000,305,11042273,12925,0,1698847616,13097.43476117,81.6168710100028,53505.88147728
2023-11-01,14:06:58.000,305,11042228,12845,0,1698847617,13097.42802485999,81.6168710100028,53505.853528800006
2023-11-01,14:06:59.000,305,11042238,13285,0,1698847618,13097.441497479995,81.6168710100028,53505.81160608
2023-11-01,14:07:00.000,305,11042236,12885,0,1698847619,13097.51559689,81.60982188000344,53505.91641288
2023-11-01,14:07:01.000,305,11042226,13205,0,1698847620,13097.57622368,81.6168710100028,53505.92340000001
2023-11-01,14:07:02.000,305,11042239,13125,0,1698847621,13097.54927843999,81.6168710100028,53505.902438640005
2023-11-01,14:07:03.000,305,11042231,12725,0,1698847622,13097.54927843999,81.58162535999872,53505.88147728
2023-11-01,14:07:04.000,305,11042225,13245,0,1698847623,13097.542542129995,81.58162535999872,53505.94436136001
2023-11-01,14:07:05.000,305,11042260,13205,0,1698847624,13097.57622368,81.55342884000129,53505.92340000001
2023-11-01,14:07:06.000,305,11042249,12965,0,1698847625,13097.52906950999,81.55342884000129,53505.972309840006
2023-11-01,14:07:07.000,305,11042287,13245,0,1698847626,13097.481915339995,81.56047797000065,53505.88147728
2023-11-01,14:07:08.000,305,11042222,12965,0,1698847627,13097.40781592999,81.48998666999978,53505.86051592
2023-11-01,14:07:09.000,305,11042240,13005,0,1698847628,13097.40781592999,81.48998666999978,53505.951348480005
2023-11-01,14:07:10.000,305,11042281,13205,0,1698847629,13097.32698020999,81.41949536999891,53505.98628408
2023-11-01,14:07:11.000,305,11042244,13045,0,1698847630,13097.239408179994,81.41244623999955,53505.92340000001
2023-11-01,14:07:12.000,305,11042235,13245,0,1698847631,13097.118154599993,81.34900406999805,53505.92340000001
2023-11-01,14:07:13.000,305,11042212,12965,0,1698847632,13097.104681979989,81.29966016000253,53505.8884644
2023-11-01,14:07:14.000,305,11042232,13205,0,1698847633,13097.010373639998,81.24326712000038,53505.853528800006
2023-11-01,14:07:15.000,305,11042250,13285,0,1698847634,13096.889120059997,81.20802147000359,53505.76968336
2023-11-01,14:07:16.000,305,11042208,13485,0,1698847635,13096.848702199997,81.1586775600008,53505.87449016001
2023-11-01,14:07:17.000,305,11042237,13365,0,1698847636,13096.747657549997,81.109333649998,53505.76968336
2023-11-01,14:07:18.000,305,11042208,13045,0,1698847637,13096.707239689997,81.08818625999993,53505.79763184001
2023-11-01,14:07:19.000,305,11042237,13125,0,1698847638,13096.720712310002,81.06703887000185,53505.86750304
2023-11-01,14:07:20.000,305,11042277,13325,0,1698847639,13096.693767069992,81.08113713000057,53505.804618960006
2023-11-01,14:07:21.000,305,11042287,13125,0,1698847640,13096.660085520001,81.05294061000313,53505.8185932
2023-11-01,14:07:22.000,305,11042249,13205,0,1698847641,13096.592722419991,81.09523538999929,53505.74173488
2023-11-01,14:07:23.000,305,11042230,13125,0,1698847642,13096.612931349991,81.10228451999865,53505.7137864
2023-11-01,14:07:24.000,305,11042235,13325,0,1698847643,13096.653349209992,81.07408800000121,53505.75570912001
2023-11-01,14:07:25.000,305,11042239,13005,0,1698847644,13096.720712310002,81.11638278000464,53505.69282504
2023-11-01,14:07:26.000,305,11042226,13285,0,1698847645,13096.801548030002,81.17277581999952,53505.74173488
2023-11-01,14:07:27.000,305,11042214,13205,0,1698847646,13096.868911129997,81.24326712000038,53505.72077352
2023-11-01,14:07:28.000,305,11042256,13045,0,1698847647,13096.916065299993,81.29966016000253,53505.685837920006
2023-11-01,14:07:29.000,305,11042264,12965,0,1698847648,13097.071000429998,81.34900406999805,53505.76968336
2023-11-01,14:07:30.000,305,11042284,13445,0,1698847649,13097.178781389994,81.41244623999955,53505.76269624
2023-11-01,14:07:31.000,305,11042177,13125,0,1698847650,13097.300034969994,81.49703579999914,53505.72776064001
2023-11-01,14:07:32.000,305,11042251,13445,0,1698847651,13097.35392545,81.52523232000385,53505.69981216
2023-11-01,14:07:33.000,305,11042216,13205,0,1698847652,13097.522333199995,81.63096927000151,53505.74173488
2023-11-01,14:07:34.000,305,11042188,13325,0,1698847653,13097.704213569996,81.64506753000023,53505.86750304
2023-11-01,14:07:35.000,305,11042238,13045,0,1698847654,13097.832203459991,81.67326404999767,53505.902438640005
2023-11-01,14:07:36.000,305,11042232,13205,0,1698847655,13097.953457039992,81.7155588300011,53505.92340000001
2023-11-01,14:07:37.000,305,11042260,13205,0,1698847656,13098.067974309997,81.75785361000453,53505.81160608
2023-11-01,14:07:38.000,305,11042202,12805,0,1698847657,13098.135337409993,81.72260796000046,53505.92340000001
2023-11-01,14:07:39.000,305,11042246,12965,0,1698847658,13098.209436819998,81.7508044799979,53505.92340000001
2023-11-01,14:07:40.000,305,11042221,13245,0,1698847659,13098.323954089989,81.65916578999895,53506.00724544
2023-11-01,14:07:41.000,305,11042234,12925,0,1698847660,13098.371108259998,81.63096927000151,53506.08410376
2023-11-01,14:07:42.000,305,11042223,13245,0,1698847661,13098.317217779993,81.54637971000193,53506.06314240001
2023-11-01,14:07:43.000,305,11042263,13045,0,1698847662,13098.317217779993,81.48998666999978,53506.11205224001
2023-11-01,14:07:44.000,305,11042266,13405,0,1698847663,13098.222909439988,81.4053971100002,53506.13301360001
2023-11-01,14:07:45.000,305,11042229,13445,0,1698847664,13098.162282650002,81.29966016000253,53506.098078
2023-11-01,14:07:46.000,305,11042208,13005,0,1698847665,13098.020820140002,81.1586775600008,53506.14698784
2023-11-01,14:07:47.000,305,11042240,13365,0,1698847666,13097.872621319992,81.08113713000057,53506.05615528
2023-11-01,14:07:48.000,305,11042236,13525,0,1698847667,13097.724422499996,80.90490888000204,53506.04916816
2023-11-01,14:07:49.000,305,11042201,13325,0,1698847668,13097.59643261,80.79212279999774,53506.098078
2023-11-01,14:07:50.000,305,11042235,12965,0,1698847669,13097.47517903,80.65114020000328,53506.10506512
2023-11-01,14:07:51.000,305,11042206,13085,0,1698847670,13097.24614448999,80.5665506400037,53506.07711664
2023-11-01,14:07:52.000,305,11042249,13045,0,1698847671,13097.017109949993,80.4185189100026,53505.98628408
2023-11-01,14:07:53.000,305,11042240,13165,0,1698847672,13096.868911129997,80.34802761000174,53505.972309840006
2023-11-01,14:07:54.000,305,11042248,12965,0,1698847673,13096.700503380001,80.24229066000407,53505.98628408
2023-11-01,14:07:55.000,305,11042251,12925,0,1698847674,13096.47146883999,80.1717993600032,53505.902438640005
2023-11-01,14:07:56.000,305,11042191,13085,0,1698847675,13096.363687879995,80.08016067000426,53505.8884644
2023-11-01,14:07:57.000,305,11042222,13085,0,1698847676,13096.20875274999,80.03081676000147,53505.783657600005
2023-11-01,14:07:58.000,305,11042236,13325,0,1698847677,13096.10770809999,79.99557111000468,53505.72077352
2023-11-01,14:07:59.000,305,11042209,12765,0,1698847678,13096.100971789994,79.96737458999996,53505.79064472
2023-11-01,14:08:00.000,305,11042223,13125,0,1698847679,13096.04708130999,79.92507981000381,53505.77667048001
2023-11-01,14:08:01.000,305,11042269,13005,0,1698847680,13096.020136069994,79.97442371999932,53505.685837920006
2023-11-01,14:08:02.000,305,11042209,13125,0,1698847681,13096.013399759999,80.01671850000275,53505.615966720005
2023-11-01,14:08:03.000,305,11042193,13045,0,1698847682,13096.053817619999,80.05901327999891,53505.615966720005
2023-11-01,14:08:04.000,305,11042253,12965,0,1698847683,13096.11444441,80.12245545000042,53505.58801824001
2023-11-01,14:08:05.000,305,11042240,12925,0,1698847684,13096.161598579994,80.19999588000064,53505.59500536
2023-11-01,14:08:06.000,305,11042262,12885,0,1698847685,13096.33674264,80.26343805000215,53505.59500536
2023-11-01,14:08:07.000,305,11042243,13245,0,1698847686,13096.444523599996,80.3550767400011,53505.615966720005
2023-11-01,14:08:08.000,305,11042253,12965,0,1698847687,13096.525359319996,80.39737152000453,53505.59500536
2023-11-01,14:08:09.000,305,11042268,12925,0,1698847688,13096.687030759997,80.51720673000091,53505.60199248
2023-11-01,14:08:10.000,305,11042292,13245,0,1698847689,13096.808284339997,80.6017962900005,53505.574044
2023-11-01,14:08:11.000,305,11042277,13125,0,1698847690,13096.969955779998,80.67228759000136,53505.62295384
2023-11-01,14:08:12.000,305,11042256,13205,0,1698847691,13097.084473049988,80.77802453999902,53505.62994096001
2023-11-01,14:08:13.000,305,11042214,12765,0,1698847692,13097.225935559989,80.90490888000204,53505.6439152
2023-11-01,14:08:14.000,305,11042223,13325,0,1698847693,13097.421288549995,80.91900714000076,53505.67885080001
2023-11-01,14:08:15.000,305,11042242,13205,0,1698847694,13097.51559689,80.97540018000291,53505.76968336
2023-11-01,14:08:16.000,305,11042255,13245,0,1698847695,13097.58969629999,81.02474408999842,53505.685837920006
2023-11-01,14:08:17.000,305,11042218,13325,0,1698847696,13097.63011415999,81.05294061000313,53505.75570912001
2023-11-01,14:08:18.000,305,11042262,13165,0,1698847697,13097.69747726,81.0599897400025,53505.748722
2023-11-01,14:08:19.000,305,11042232,13045,0,1698847698,13097.704213569996,81.0599897400025,53505.79064472
2023-11-01,14:08:20.000,305,11042215,13285,0,1698847699,13097.744631429996,81.06703887000185,53505.81160608
2023-11-01,14:08:21.000,305,11042261,13125,0,1698847700,13097.6570594,81.08113713000057,53505.79763184001
2023-11-01,14:08:22.000,305,11042256,12925,0,1698847701,13097.684004639996,81.02474408999842,53505.88147728
2023-11-01,14:08:23.000,305,11042274,13205,0,1698847702,13097.562751059995,81.03179321999778,53505.832567440004
2023-11-01,14:08:24.000,305,11042252,13405,0,1698847703,13097.55601475,80.96130192000419,53505.84654168001
2023-11-01,14:08:25.000,305,11042231,13325,0,1698847704,13097.38760699999,80.94015452999884,53505.804618960006
2023-11-01,14:08:26.000,305,11042211,13325,0,1698847705,13097.32698020999,80.85556496999925,53505.79763184001
2023-11-01,14:08:27.000,305,11042267,13125,0,1698847706,13097.178781389994,80.85556496999925,53505.81160608
2023-11-01,14:08:28.000,305,11042235,13245,0,1698847707,13097.023846259988,80.83441758000117,53505.72077352
2023-11-01,14:08:29.000,305,11042265,13245,0,1698847708,13096.929537919998,80.84146671000053,53505.87449016001
2023-11-01,14:08:30.000,305,11042253,13085,0,1698847709,13096.781339100002,80.77802453999902,53505.79763184001
2023-11-01,14:08:31.000,305,11042234,13045,0,1698847710,13096.687030759997,80.80622106000374,53505.79763184001
2023-11-01,14:08:32.000,305,11042276,13165,0,1698847711,13096.55904087,80.79212279999774,53505.76968336
2023-11-01,14:08:33.000,305,11042291,13205,0,1698847712,13096.45125990999,80.82031932000245,53505.79763184001
2023-11-01,14:08:34.000,305,11042223,13165,0,1698847713,13096.383896809995,80.79212279999774,53505.74173488
2023-11-01,14:08:35.000,305,11042233,13205,0,1698847714,13096.31653371,80.78507366999838,53505.734747760005
2023-11-01,14:08:36.000,305,11042200,13165,0,1698847715,13096.262643229995,80.78507366999838,53505.7137864
2023-11-01,14:08:37.000,305,11042226,13125,0,1698847716,13096.26937953999,80.82736845000181,53505.72776064001
2023-11-01,14:08:38.000,305,11042244,13445,0,1698847717,13096.27611585,80.88376149000396,53505.62295384
2023-11-01,14:08:39.000,305,11042253,13285,0,1698847718,13096.343478949995,80.96130192000419,53505.72077352
2023-11-01,14:08:40.000,305,11042274,12925,0,1698847719,13096.39736943,80.97540018000291,53505.74173488
2023-11-01,14:08:41.000,305,11042264,13325,0,1698847720,13096.444523599996,81.03179321999778,53505.69981216
2023-11-01,14:08:42.000,305,11042249,12765,0,1698847721,13096.49841408,81.10228451999865,53505.67885080001
2023-11-01,14:08:43.000,305,11042282,13125,0,1698847722,13096.565777179996,81.13753017000272,53505.615966720005
2023-11-01,14:08:44.000,305,11042274,13205,0,1698847723,13096.734184929992,81.1586775600008,53505.69981216
2023-11-01,14:08:45.000,305,11042231,12845,0,1698847724,13096.875647439992,81.24326712000038,53505.76269624
2023-11-01,14:08:46.000,305,11042235,13005,0,1698847725,13097.010373639998,81.2573653799991,53505.81160608
2023-11-01,14:08:47.000,305,11042249,13085,0,1698847726,13097.091209359998,81.2573653799991,53505.79763184001
2023-11-01,14:08:48.000,305,11042254,13325,0,1698847727,13097.165308769989,81.26441450999846,53505.77667048001
2023-11-01,14:08:49.000,305,11042283,13045,0,1698847728,13097.26635341999,81.24326712000038,53505.783657600005
2023-11-01,14:08:50.000,305,11042250,13085,0,1698847729,13097.360661759994,81.23621799000102,53505.87449016001
2023-11-01,14:08:51.000,305,11042254,13085,0,1698847730,13097.37413438,81.20097234000423,53505.832567440004
2023-11-01,14:08:52.000,305,11042254,12885,0,1698847731,13097.35392545,81.2221197300023,53505.8185932
2023-11-01,14:08:53.000,305,11042253,13325,0,1698847732,13097.4549701,81.13753017000272,53505.93038712
2023-11-01,14:08:54.000,305,11042278,13445,0,1698847733,13097.441497479995,81.09523538999929,53505.92340000001
2023-11-01,14:08:55.000,305,11042209,13325,0,1698847734,13097.40781592999,81.03884235000442,53505.93737424
2023-11-01,14:08:56.000,305,11042244,13245,0,1698847735,13097.35392545,80.98949844000163,53505.8884644
2023-11-01,14:08:57.000,305,11042234,13405,0,1698847736,13097.24614448999,80.91900714000076,53505.91641288
2023-11-01,14:08:58.000,305,11042256,13045,0,1698847737,13097.050791499998,80.8767123600046,53505.82558032001
2023-11-01,14:08:59.000,305,11042222,13445,0,1698847738,13096.990164709998,80.80622106000374,53505.92340000001
2023-11-01,14:09:00.000,305,11042230,13005,0,1698847739,13096.895856369993,80.75687715000095,53505.8884644
2023-11-01,14:09:01.000,305,11042260,13285,0,1698847740,13096.720712310002,80.7004841099988,53505.8185932
2023-11-01,14:09:02.000,305,11042228,13045,0,1698847741,13096.660085520001,80.665238460002,53505.8185932
2023-11-01,14:09:03.000,305,11042242,13485,0,1698847742,13096.552304559991,80.5524523799977,53505.84654168001
2023-11-01,14:09:04.000,305,11042285,13365,0,1698847743,13096.424314669996,80.57359977000306,53505.83955456
2023-11-01,14:09:05.000,305,11042229,13245,0,1698847744,13096.28958846999,80.53130498999963,53505.81160608
2023-11-01,14:09:06.000,305,11042241,13125,0,1698847745,13096.20875274999,80.49605934000283,53505.734747760005
2023-11-01,14:09:07.000,305,11042216,13405,0,1698847746,13096.080762859994,80.51720673000091,53505.664876560004
2023-11-01,14:09:08.000,305,11042226,13245,0,1698847747,13096.040344999994,80.48901021000347,53505.685837920006
2023-11-01,14:09:09.000,305,11042259,13005,0,1698847748,13096.040344999994,80.49605934000283,53505.72077352
2023-11-01,14:09:10.000,305,11042213,13605,0,1698847749,13096.033608689999,80.52425586000027,53505.7137864
2023-11-01,14:09:11.000,305,11042230,13285,0,1698847750,13096.053817619999,80.58769803000177,53505.62994096001
2023-11-01,14:09:12.000,305,11042290,13125,0,1698847751,13096.04708130999,80.63704194000456,53505.53212128
2023-11-01,14:09:13.000,305,11042238,13205,0,1698847752,13096.11444441,80.7004841099988,53505.615966720005
2023-11-01,14:09:14.000,305,11042236,13125,0,1698847753,13096.19528013,80.7639262800003,53505.62994096001
2023-11-01,14:09:15.000,305,11042245,13205,0,1698847754,13096.26937953999,80.8132701900031,53505.62295384
2023-11-01,14:09:16.000,305,11042264,13325,0,1698847755,13096.343478949995,80.88376149000396,53505.636928080006
2023-11-01,14:09:17.000,305,11042255,13165,0,1698847756,13096.43778729,80.93310539999948,53505.65090232
2023-11-01,14:09:18.000,305,11042221,13525,0,1698847757,13096.55904087,80.98949844000163,53505.59500536
2023-11-01,14:09:19.000,305,11042207,12965,0,1698847758,13096.713975999992,81.03884235000442,53505.69981216
2023-11-01,14:09:20.000,305,11042247,13205,0,1698847759,13096.821756960002,81.05294061000313,53505.72776064001
2023-11-01,14:09:21.000,305,11042274,13285,0,1698847760,13096.949746849998,81.15162843000144,53505.76269624
2023-11-01,14:09:22.000,305,11042257,13365,0,1698847761,13096.990164709998,81.1586775600008,53505.67885080001
2023-11-01,14:09:23.000,305,11042244,13045,0,1698847762,13097.071000429998,81.19392321000487,53505.69282504
2023-11-01,14:09:24.000,305,11042250,13125,0,1698847763,13097.198990319994,81.20097234000423,53505.81160608
2023-11-01,14:09:25.000,305,11042246,13005,0,1698847764,13097.320243899994,81.17277581999952,53505.8884644
2023-11-01,14:09:26.000,305,11042191,13445,0,1698847765,13097.41455224,81.18687407999823,53505.93038712
2023-11-01,14:09:27.000,305,11042248,13285,0,1698847766,13097.44823378999,81.1586775600008,53505.93038712
2023-11-01,14:09:28.000,305,11042271,13365,0,1698847767,13097.44823378999,81.17277581999952,53505.853528800006
2023-11-01,14:09:29.000,305,11042271,12725,0,1698847768,13097.502124269995,81.1586775600008,53506.00724544
2023-11-01,14:09:30.000,305,11042231,13285,0,1698847769,13097.461706409995,81.11638278000464,53506.000258320004
2023-11-01,14:09:31.000,305,11042236,13445,0,1698847770,13097.461706409995,81.13048104000336,53506.000258320004
2023-11-01,14:09:32.000,305,11042250,13125,0,1698847771,13097.36739806999,81.10228451999865,53505.97929696
2023-11-01,14:09:33.000,305,11042251,12965,0,1698847772,13097.33371652,81.09523538999929,53506.03519392
2023-11-01,14:09:34.000,305,11042229,13045,0,1698847773,13097.38760699999,81.01769495999906,53506.13301360001
2023-11-01,14:09:35.000,305,11042219,13365,0,1698847774,13097.313507589999,81.01769495999906,53506.119039360005
2023-11-01,14:09:36.000,305,11042274,13045,0,1698847775,13097.205726629989,80.98244931000227,53506.14698784
2023-11-01,14:09:37.000,305,11042300,13285,0,1698847776,13097.131627219998,80.98244931000227,53506.167949200004
2023-11-01,14:09:38.000,305,11042242,13245,0,1698847777,13097.010373639998,80.9472036599982,53506.05615528
2023-11-01,14:09:39.000,305,11042257,13245,0,1698847778,13096.956483159993,80.9119580100014,53506.070129520005
2023-11-01,14:09:40.000,305,11042232,13045,0,1698847779,13096.835229579992,80.9119580100014,53506.04218104001
2023-11-01,14:09:41.000,305,11042248,13405,0,1698847780,13096.868911129997,80.89081062000332,53506.15397496
2023-11-01,14:09:42.000,305,11042272,13205,0,1698847781,13096.808284339997,80.86966322999797,53506.16096208001
2023-11-01,14:09:43.000,305,11042226,13125,0,1698847782,13096.734184929992,80.90490888000204,53506.13301360001
2023-11-01,14:09:44.000,305,11042287,13085,0,1698847783,13096.646612899996,80.82736845000181,53506.0282068
2023-11-01,14:09:45.000,305,11042250,13405,0,1698847784,13096.707239689997,80.85556496999925,53506.119039360005
2023-11-01,14:09:46.000,305,11042239,13245,0,1698847785,13096.673558139992,80.79917193000438,53506.11205224001
2023-11-01,14:09:47.000,305,11042197,13045,0,1698847786,13096.700503380001,80.7639262800003,53506.04218104001
2023-11-01,14:09:48.000,305,11042247,13325,0,1698847787,13096.687030759997,80.78507366999838,53506.04218104001
2023-11-01,14:09:49.000,305,11042208,13165,0,1698847788,13096.841965890002,80.72163150000415,53506.140000720006
2023-11-01,14:09:50.000,305,11042270,13285,0,1698847789,13096.916065299993,80.73572976000287,53506.15397496
2023-11-01,14:09:51.000,305,11042301,12925,0,1698847790,13096.956483159993,80.70753323999816,53506.15397496
2023-11-01,14:09:52.000,305,11042184,12925,0,1698847791,13097.037318879993,80.67933672000072,53506.070129520005
2023-11-01,14:09:53.000,305,11042219,12845,0,1698847792,13097.097945669993,80.65818933000264,53506.12602648
2023-11-01,14:09:54.000,305,11042229,13285,0,1698847793,13097.145099839989,80.63704194000456,53506.16096208001
2023-11-01,14:09:55.000,305,11042242,13165,0,1698847794,13097.232671869999,80.59474716000113,53506.22384616
2023-11-01,14:09:56.000,305,11042265,13125,0,1698847795,13097.279826039994,80.58769803000177,53506.27974312001
2023-11-01,14:09:57.000,305,11042193,13245,0,1698847796,13097.313507589999,80.5524523799977,53506.20987192001
2023-11-01,14:09:58.000,305,11042206,13085,0,1698847797,13097.360661759994,80.53130498999963,53506.167949200004
2023-11-01,14:09:59.000,305,11042218,13365,0,1698847798,13097.421288549995,80.51015760000155,53506.31467872
2023-11-01,14:10:00.000,305,11042166,13205,0,1698847799,13097.41455224,80.48901021000347,53506.335640080004
2023-11-01,14:10:01.000,305,11042231,12965,0,1698847800,13097.37413438,80.48901021000347,53506.32166584
2023-11-01,14:10:02.000,305,11042187,13085,0,1698847801,13097.30677127999,80.43261717000132,53506.21685904
2023-11-01,14:10:03.000,305,11042246,12885,0,1698847802,13097.24614448999,80.43966630000068,53506.17493632
2023-11-01,14:10:04.000,305,11042209,13245,0,1698847803,13097.239408179994,80.37622412999917,53506.25878176001
2023-11-01,14:10:05.000,305,11042191,13325,0,1698847804,13097.205726629989,80.36212587000045,53506.24480752
2023-11-01,14:10:06.000,305,11042257,13205,0,1698847805,13097.111418289998,80.27048718000151,53506.25878176001
2023-11-01,14:10:07.000,305,11042236,13085,0,1698847806,13097.050791499998,80.22819239999808,53506.26576888
2023-11-01,14:10:08.000,305,11042252,13085,0,1698847807,13096.902592680002,80.22819239999808,53506.16096208001
2023-11-01,14:10:09.000,305,11042230,13405,0,1698847808,13096.841965890002,80.22114326999872,53506.17493632
2023-11-01,14:10:10.000,305,11042258,13165,0,1698847809,13096.788075409997,80.21409413999936,53506.19589768
2023-11-01,14:10:11.000,305,11042256,12925,0,1698847810,13096.713975999992,80.22819239999808,53506.12602648
2023-11-01,14:10:12.000,305,11042206,13325,0,1698847811,13096.626403969996,80.24933979000343,53506.08410376
2023-11-01,14:10:13.000,305,11042214,13005,0,1698847812,13096.633140279991,80.24933979000343,53506.167949200004
2023-11-01,14:10:14.000,305,11042210,13005,0,1698847813,13096.660085520001,80.26343805000215,53506.167949200004
2023-11-01,14:10:15.000,305,11042249,13005,0,1698847814,13096.680294450001,80.27048718000151,53506.14698784
2023-11-01,14:10:16.000,305,11042251,13325,0,1698847815,13096.680294450001,80.3057328299983,53506.167949200004
2023-11-01,14:10:17.000,305,11042246,13205,0,1698847816,13096.673558139992,80.32688022000366,53506.15397496
2023-11-01,14:10:18.000,305,11042275,13125,0,1698847817,13096.693767069992,80.3550767400011,53506.070129520005
2023-11-01,14:10:19.000,305,11042214,12925,0,1698847818,13096.720712310002,80.40442065000389,53506.07711664
2023-11-01,14:10:20.000,305,11042277,13005,0,1698847819,13096.828493269997,80.4185189100026,53506.15397496
2023-11-01,14:10:21.000,305,11042257,13365,0,1698847820,13096.895856369993,80.4185189100026,53506.140000720006
2023-11-01,14:10:22.000,305,11042222,13165,0,1698847821,13096.969955779998,80.4537645599994,53506.17493632
2023-11-01,14:10:23.000,305,11042237,13245,0,1698847822,13096.983428400003,80.46081368999876,53506.17493632
2023-11-01,14:10:24.000,305,11042252,12965,0,1698847823,13097.111418289998,80.48196108000411,53506.237820400005
2023-11-01,14:10:25.000,305,11042233,13245,0,1698847824,13097.104681979989,80.47491195000475,53506.18192344001
2023-11-01,14:10:26.000,305,11042233,13245,0,1698847825,13097.118154599993,80.42556804000196,53506.2028848
2023-11-01,14:10:27.000,305,11042224,13245,0,1698847826,13097.124890909989,80.39737152000453,53506.13301360001
2023-11-01,14:10:28.000,305,11042234,13005,0,1698847827,13097.158572459994,80.37622412999917,53506.25878176001
2023-11-01,14:10:29.000,305,11042194,13245,0,1698847828,13097.232671869999,80.34097848000238,53506.30070448001
2023-11-01,14:10:30.000,305,11042233,13205,0,1698847829,13097.279826039994,80.27753631000087,53506.34961432001
2023-11-01,14:10:31.000,305,11042247,13005,0,1698847830,13097.24614448999,80.24933979000343,53506.37057568
2023-11-01,14:10:32.000,305,11042258,13485,0,1698847831,13097.124890909989,80.17884849000257,53506.30070448001
2023-11-01,14:10:33.000,305,11042277,13245,0,1698847832,13097.111418289998,80.15065196999785,53506.335640080004
2023-11-01,14:10:34.000,305,11042254,13085,0,1698847833,13097.064264119988,80.1083571900017,53506.30769160001
2023-11-01,14:10:35.000,305,11042258,13045,0,1698847834,13097.003637329988,80.11540632000106,53506.26576888
2023-11-01,14:10:36.000,305,11042221,13005,0,1698847835,13096.909328989997,80.10130806000234,53506.29371736
2023-11-01,14:10:37.000,305,11042208,13245,0,1698847836,13096.855438509992,80.13655370999913,53506.31467872
2023-11-01,14:10:38.000,305,11042275,13445,0,1698847837,13096.781339100002,80.13655370999913,53506.286730240005
2023-11-01,14:10:39.000,305,11042241,13325,0,1698847838,13096.747657549997,80.12245545000042,53506.37756280001
2023-11-01,14:10:40.000,305,11042291,13045,0,1698847839,13096.680294450001,80.15770110000449,53506.32166584
2023-11-01,14:10:41.000,305,11042236,13245,0,1698847840,13096.592722419991,80.25638892000279,53506.286730240005
2023-11-01,14:10:42.000,305,11042252,13165,0,1698847841,13096.505150389996,80.3198310900043,53506.20987192001
2023-11-01,14:10:43.000,305,11042259,13125,0,1698847842,13096.47146883999,80.3550767400011,53506.17493632
2023-11-01,14:10:44.000,305,11042218,13445,0,1698847843,13096.511886699991,80.39032238999789,53506.286730240005
2023-11-01,14:10:45.000,305,11042241,13205,0,1698847844,13096.505150389996,80.52425586000027,53506.29371736
2023-11-01,14:10:46.000,305,11042238,13565,0,1698847845,13096.484941459996,80.59474716000113,53506.25878176001
2023-11-01,14:10:47.000,305,11042271,13285,0,1698847846,13096.464732529996,80.62294367999857,53506.25878176001
2023-11-01,14:10:48.000,305,11042251,13245,0,1698847847,13096.424314669996,80.69343497999944,53506.24480752
2023-11-01,14:10:49.000,305,11042271,13285,0,1698847848,13096.45799622,80.72163150000415,53506.25878176001
2023-11-01,14:10:50.000,305,11042275,13285,0,1698847849,13096.47820515,80.7639262800003,53506.25179464
2023-11-01,14:10:51.000,305,11042268,13405,0,1698847850,13096.592722419991,80.79917193000438,53506.30070448001
2023-11-01,14:10:52.000,305,11042254,13205,0,1698847851,13096.565777179996,80.78507366999838,53506.25179464
2023-11-01,14:10:53.000,305,11042259,13205,0,1698847852,13096.660085520001,80.8767123600046,53506.32865296001
2023-11-01,14:10:54.000,305,11042258,13365,0,1698847853,13096.794811719992,80.82736845000181,53506.356601440006
2023-11-01,14:10:55.000,305,11042236,13525,0,1698847854,13096.875647439992,80.84851583999989,53506.36358856
2023-11-01,14:10:56.000,305,11042229,13245,0,1698847855,13096.895856369993,80.86966322999797,53506.4124984
2023-11-01,14:10:57.000,305,11042259,13485,0,1698847856,13096.895856369993,80.88376149000396,53506.335640080004
2023-11-01,14:10:58.000,305,11042223,13125,0,1698847857,13096.996901019993,80.79212279999774,53506.37756280001
2023-11-01,14:10:59.000,305,11042257,13205,0,1698847858,13097.037318879993,80.79212279999774,53506.39153704
2023-11-01,14:11:00.000,305,11042239,13125,0,1698847859,13097.077736739993,80.75687715000095,53506.46140824
2023-11-01,14:11:01.000,305,11042250,13445,0,1698847860,13097.037318879993,80.7639262800003,53506.454421120005
2023-11-01,14:11:02.000,305,11042250,13365,0,1698847861,13097.111418289998,80.60884541999985,53506.503330960004
2023-11-01,14:11:03.000,305,11042241,13005,0,1698847862,13097.084473049988,80.59474716000113,53506.573202160005
2023-11-01,14:11:04.000,305,11042288,12885,0,1698847863,13097.057527809993,80.53835411999898,53506.56621504001
2023-11-01,14:11:05.000,305,11042274,12765,0,1698847864,13096.976692089993,80.4537645599994,53506.53127944
2023-11-01,14:11:06.000,305,11042251,13085,0,1698847865,13096.889120059997,80.41146978000324,53506.55922792
2023-11-01,14:11:07.000,305,11042273,12925,0,1698847866,13096.808284339997,80.3198310900043,53506.4823696
2023-11-01,14:11:08.000,305,11042210,13045,0,1698847867,13096.687030759997,80.28458544000023,53506.4823696
2023-11-01,14:11:09.000,305,11042251,13005,0,1698847868,13096.680294450001,80.17884849000257,53506.56621504001
2023-11-01,14:11:10.000,305,11042290,13445,0,1698847869,13096.592722419991,80.1083571900017,53506.56621504001
2023-11-01,14:11:11.000,305,11042242,13005,0,1698847870,13096.47820515,80.05901327999891,53506.55922792
2023-11-01,14:11:12.000,305,11042221,12925,0,1698847871,13096.323270019995,79.97442371999932,53506.524292320006
2023-11-01,14:11:13.000,305,11042279,13285,0,1698847872,13096.222225369995,79.94622720000189,53506.42647264001
2023-11-01,14:11:14.000,305,11042258,13285,0,1698847873,13096.11444441,79.88983415999974,53506.44044688
2023-11-01,14:11:15.000,305,11042256,13245,0,1698847874,13096.04708130999,79.82639198999823,53506.503330960004
2023-11-01,14:11:16.000,305,11042228,13165,0,1698847875,13095.946036659989,79.81229372999951,53506.43345976
2023-11-01,14:11:17.000,305,11042214,13405,0,1698847876,13095.885409869989,79.762949820004,53506.39153704
2023-11-01,14:11:18.000,305,11042238,13205,0,1698847877,13095.804574149988,79.748851559998,53506.335640080004
2023-11-01,14:11:19.000,305,11042224,13365,0,1698847878,13095.818046769993,79.748851559998,53506.36358856
2023-11-01,14:11:20.000,305,11042266,13325,0,1698847879,13095.757419979993,79.75590069000464,53506.30769160001
2023-11-01,14:11:21.000,305,11042263,13485,0,1698847880,13095.690056879997,79.79114634000143,53506.22384616
2023-11-01,14:11:22.000,305,11042180,12765,0,1698847881,13095.690056879997,79.85458851000294,53506.22384616
2023-11-01,14:11:23.000,305,11042226,13125,0,1698847882,13095.723738430002,79.87573590000102,53506.098078
2023-11-01,14:11:24.000,305,11042222,13245,0,1698847883,13095.750683669998,79.90393241999845,53506.19589768
2023-11-01,14:11:25.000,305,11042260,12805,0,1698847884,13095.939300349994,79.93917807000253,53506.2028848
2023-11-01,14:11:26.000,305,11042279,13085,0,1698847885,13095.986454519989,80.0096693700034,53506.188910560006
2023-11-01,14:11:27.000,305,11042258,13165,0,1698847886,13096.080762859994,80.1083571900017,53506.21685904
2023-11-01,14:11:28.000,305,11042236,13245,0,1698847887,13096.12791702999,80.19294675000128,53506.12602648
2023-11-01,14:11:29.000,305,11042249,13285,0,1698847888,13096.28958846999,80.23524153000471,53506.237820400005
2023-11-01,14:11:30.000,305,11042244,12925,0,1698847889,13096.39063311999,80.29163456999959,53506.24480752
2023-11-01,14:11:31.000,305,11042251,13285,0,1698847890,13096.49841408,80.36917499999981,53506.17493632
2023-11-01,14:11:32.000,305,11042220,12925,0,1698847891,13096.545568249996,80.42556804000196,53506.21685904
2023-11-01,14:11:33.000,305,11042255,13325,0,1698847892,13096.761130170002,80.46786281999812,53506.21685904
2023-11-01,14:11:34.000,305,11042262,13205,0,1698847893,13096.902592680002,80.46081368999876,53506.34961432001
2023-11-01,14:11:35.000,305,11042225,13165,0,1698847894,13096.969955779998,80.47491195000475,53506.335640080004
2023-11-01,14:11:36.000,305,11042231,13125,0,1698847895,13097.023846259988,80.47491195000475,53506.37057568
2023-11-01,14:11:37.000,305,11042212,13205,0,1698847896,13097.030582569998,80.47491195000475,53506.3426272
2023-11-01,14:11:38.000,305,11042205,13245,0,1698847897,13097.057527809993,80.4537645599994,53506.32865296001
2023-11-01,14:11:39.000,305,11042224,13165,0,1698847898,13097.111418289998,80.37622412999917,53506.356601440006
2023-11-01,14:11:40.000,305,11042228,13365,0,1698847899,13097.064264119988,80.3057328299983,53506.38454992
2023-11-01,14:11:41.000,305,11042239,12925,0,1698847900,13097.104681979989,80.24229066000407,53506.454421120005
2023-11-01,14:11:42.000,305,11042230,13405,0,1698847901,13096.996901019993,80.16475023000385,53506.4823696
2023-11-01,14:11:43.000,305,11042252,13285,0,1698847902,13096.956483159993,80.05196414999955,53506.46839536001
2023-11-01,14:11:44.000,305,11042212,13245,0,1698847903,13096.916065299993,80.00262024000403,53506.4823696
2023-11-01,14:11:45.000,305,11042270,13285,0,1698847904,13096.835229579992,79.91098154999781,53506.47538248001
2023-11-01,14:11:46.000,305,11042220,13285,0,1698847905,13096.693767069992,79.8616376400023,53506.53826656
2023-11-01,14:11:47.000,305,11042233,13205,0,1698847906,13096.545568249996,79.75590069000464,53506.42647264001
2023-11-01,14:11:48.000,305,11042259,12885,0,1698847907,13096.383896809995,79.69950765000249,53506.4124984
2023-11-01,14:11:49.000,305,11042227,12965,0,1698847908,13096.30979739999,79.64311461000034,53506.51031808
2023-11-01,14:11:50.000,305,11042236,13085,0,1698847909,13096.19528013,79.56557418000011,53506.503330960004
2023-11-01,14:11:51.000,305,11042239,13205,0,1698847910,13095.972981899999,79.48803374999989,53506.335640080004
2023-11-01,14:11:52.000,305,11042264,13085,0,1698847911,13095.851728319998,79.47393549000117,53506.356601440006
2023-11-01,14:11:53.000,305,11042239,13005,0,1698847912,13095.797837839993,79.43868984000437,53506.37756280001
2023-11-01,14:11:54.000,305,11042211,12925,0,1698847913,13095.642902710002,79.35410028000479,53506.34961432001
2023-11-01,14:11:55.000,305,11042231,12965,0,1698847914,13095.535121749992,79.27655985000456,53506.29371736
2023-11-01,14:11:56.000,305,11042223,13085,0,1698847915,13095.407131859996,79.2554124599992,53506.30769160001
2023-11-01,14:11:57.000,305,11042247,12925,0,1698847916,13095.326296139996,79.24836332999985,53506.2028848
2023-11-01,14:11:58.000,305,11042268,13125,0,1698847917,13095.25893304,79.20606855000369,53506.18192344001
2023-11-01,14:11:59.000,305,11042253,13005,0,1698847918,13095.292614589991,79.19901942000433,53506.237820400005
2023-11-01,14:12:00.000,305,11042270,13365,0,1698847919,13095.245460419996,79.19901942000433,53506.14698784
2023-11-01,14:12:01.000,305,11042244,12925,0,1698847920,13095.23198779999,79.17082289999962,53506.15397496
2023-11-01,14:12:02.000,305,11042256,13485,0,1698847921,13095.19156993999,79.11442986000475,53506.06314240001
2023-11-01,14:12:03.000,305,11042247,13245,0,1698847922,13095.19156993999,79.16377377000026,53505.99327120001
2023-11-01,14:12:04.000,305,11042273,13245,0,1698847923,13095.225251489996,79.0580368200026,53506.04916816
2023-11-01,14:12:05.000,305,11042240,12965,0,1698847924,13095.25219672999,79.0580368200026,53506.0282068
2023-11-01,14:12:06.000,305,11042249,13485,0,1698847925,13095.292614589991,79.02279116999853,53506.000258320004
2023-11-01,14:12:07.000,305,11042243,13285,0,1698847926,13095.31955983,78.98754552000173,53505.951348480005
2023-11-01,14:12:08.000,305,11042277,13405,0,1698847927,13095.31955983,78.95229986999766,53505.89545152001
2023-11-01,14:12:09.000,305,11042225,13365,0,1698847928,13095.366713999996,78.9452507399983,53505.94436136001
2023-11-01,14:12:10.000,305,11042247,13285,0,1698847929,13095.440813410001,78.90295596000215,53505.94436136001
2023-11-01,14:12:11.000,305,11042270,13245,0,1698847930,13095.461022340001,78.88180857000407,53505.90942576
2023-11-01,14:12:12.000,305,11042239,13045,0,1698847931,13095.434077099992,78.83246466000128,53505.87449016001
2023-11-01,14:12:13.000,305,11042243,13085,0,1698847932,13095.440813410001,78.83246466000128,53505.77667048001
2023-11-01,14:12:14.000,305,11042199,12885,0,1698847933,13095.508176509997,78.79016987999785,53505.84654168001
2023-11-01,14:12:15.000,305,11042223,13045,0,1698847934,13095.541858060002,78.79016987999785,53505.902438640005
2023-11-01,14:12:16.000,305,11042225,13005,0,1698847935,13095.514912819992,78.76902248999977,53505.86750304
2023-11-01,14:12:17.000,305,11042258,13245,0,1698847936,13095.514912819992,78.79016987999785,53505.83955456
2023-11-01,14:12:18.000,305,11042298,13045,0,1698847937,13095.427340789996,78.77607161999913,53505.76968336
2023-11-01,14:12:19.000,305,11042287,12885,0,1698847938,13095.427340789996,78.76197336000041,53505.72077352
2023-11-01,14:12:20.000,305,11042230,13525,0,1698847939,13095.461022340001,78.76902248999977,53505.82558032001
2023-11-01,14:12:21.000,305,11042215,13205,0,1698847940,13095.461022340001,78.82541553000192,53505.82558032001
2023-11-01,14:12:22.000,305,11042248,13125,0,1698847941,13095.413868169991,78.83951379000064,53505.79064472
2023-11-01,14:12:23.000,305,11042295,13285,0,1698847942,13095.373450309991,78.9452507399983,53505.72776064001
2023-11-01,14:12:24.000,305,11042278,13165,0,1698847943,13095.366713999996,78.98754552000173,53505.77667048001
2023-11-01,14:12:25.000,305,11042251,12925,0,1698847944,13095.359977690001,79.04393856000388,53505.75570912001
2023-11-01,14:12:26.000,305,11042239,13405,0,1698847945,13095.373450309991,79.08623334000004,53505.783657600005
2023-11-01,14:12:27.000,305,11042228,13285,0,1698847946,13095.292614589991,79.18492115999834,53505.685837920006
2023-11-01,14:12:28.000,305,11042237,13285,0,1698847947,13095.333032449991,79.18492115999834,53505.7137864
2023-11-01,14:12:29.000,305,11042276,12965,0,1698847948,13095.413868169991,79.2554124599992,53505.81160608
2023-11-01,14:12:30.000,305,11042194,13285,0,1698847949,13095.447549719996,79.27655985000456,53505.8185932
2023-11-01,14:12:31.000,305,11042244,12885,0,1698847950,13095.420604480001,79.37524767000286,53505.75570912001
2023-11-01,14:12:32.000,305,11042267,13605,0,1698847951,13095.434077099992,79.4034441900003,53505.748722
2023-11-01,14:12:33.000,305,11042294,13205,0,1698847952,13095.467758649997,79.43164070999774,53505.76269624
2023-11-01,14:12:34.000,305,11042281,13445,0,1698847953,13095.467758649997,79.49508287999925,53505.832567440004
2023-11-01,14:12:35.000,305,11042249,13525,0,1698847954,13095.528385439997,79.5162302700046,53505.81160608
2023-11-01,14:12:36.000,305,11042236,13125,0,1698847955,13095.508176509997,79.53737766000268,53505.84654168001
2023-11-01,14:12:37.000,305,11042221,13205,0,1698847956,13095.528385439997,79.54442679000203,53505.804618960006
2023-11-01,14:12:38.000,305,11042233,13245,0,1698847957,13095.548594369997,79.50918113999796,53505.82558032001
2023-11-01,14:12:39.000,305,11042281,13405,0,1698847958,13095.636166399992,79.45983723000245,53505.88147728
2023-11-01,14:12:40.000,305,11042291,13165,0,1698847959,13095.649639019997,79.45278810000309,53505.87449016001
2023-11-01,14:12:41.000,305,11042209,12925,0,1698847960,13095.568803299997,79.43868984000437,53505.83955456
2023-11-01,14:12:42.000,305,11042247,13325,0,1698847961,13095.474494959992,79.41049331999966,53505.783657600005
2023-11-01,14:12:43.000,305,11042294,13125,0,1698847962,13095.541858060002,79.36114941000415,53505.81160608
2023-11-01,14:12:44.000,305,11042199,13285,0,1698847963,13095.514912819992,79.32590376000007,53505.79763184001
2023-11-01,14:12:45.000,305,11042236,13085,0,1698847964,13095.541858060002,79.2554124599992,53505.84654168001
2023-11-01,14:12:46.000,305,11042223,13165,0,1698847965,13095.528385439997,79.22721594000177,53505.853528800006
2023-11-01,14:12:47.000,305,11042262,13125,0,1698847966,13095.447549719996,79.14967551000154,53505.8884644
2023-11-01,14:12:48.000,305,11042228,13005,0,1698847967,13095.312823519991,79.0932824699994,53505.79064472
2023-11-01,14:12:49.000,305,11042247,12965,0,1698847968,13095.25219672999,79.02984029999789,53505.79763184001
2023-11-01,14:12:50.000,305,11042256,12925,0,1698847969,13095.21177886999,78.97344726000301,53505.81160608
2023-11-01,14:12:51.000,305,11042256,13125,0,1698847970,13095.124206839995,78.89590683000279,53505.748722
2023-11-01,14:12:52.000,305,11042238,13365,0,1698847971,13095.00968956999,78.86066117999871,53505.67885080001
2023-11-01,14:12:53.000,305,11042217,13125,0,1698847972,13094.96927170999,78.82541553000192,53505.67885080001
2023-11-01,14:12:54.000,305,11042238,13245,0,1698847973,13094.90864491999,78.74787510000169,53505.72077352
2023-11-01,14:12:55.000,305,11042261,13045,0,1698847974,13094.807600269989,78.70558031999826,53505.748722
2023-11-01,14:12:56.000,305,11042273,13085,0,1698847975,13094.713291929998,78.65623641000275,53505.6439152
2023-11-01,14:12:57.000,305,11042210,13125,0,1698847976,13094.625719899988,78.60689249999996,53505.6439152
2023-11-01,14:12:58.000,305,11042296,13285,0,1698847977,13094.504466320002,78.53640119999909,53505.52513416
2023-11-01,14:12:59.000,305,11042247,13325,0,1698847978,13094.383212740002,78.53640119999909,53505.49019856001
2023-11-01,14:13:00.000,305,11042225,13445,0,1698847979,13094.383212740002,78.48000816000422,53505.53910840001
2023-11-01,14:13:01.000,305,11042224,13405,0,1698847980,13094.275431779992,78.42361512000207,53505.53910840001
2023-11-01,14:13:02.000,305,11042256,13005,0,1698847981,13094.187859749996,78.39541860000463,53505.44128872001
2023-11-01,14:13:03.000,305,11042196,13125,0,1698847982,13094.05986986,78.34607469000184,53505.399366000005
2023-11-01,14:13:04.000,305,11042284,13445,0,1698847983,13094.073342479991,78.33902556000248,53505.3644304
2023-11-01,14:13:05.000,305,11042257,13085,0,1698847984,13093.97903414,78.33197643000312,53505.350456160006
2023-11-01,14:13:06.000,305,11042249,13205,0,1698847985,13093.925143659995,78.24738687000354,53505.280584960004
2023-11-01,14:13:07.000,305,11042222,13125,0,1698847986,13093.79715377,78.24033774000418,53505.19673952
2023-11-01,14:13:08.000,305,11042219,13085,0,1698847987,13093.68937280999,78.19804296000075,53505.09891984
2023-11-01,14:13:09.000,305,11042248,13405,0,1698847988,13093.74999959999,78.17689557000267,53505.26661072
2023-11-01,14:13:10.000,305,11042269,13245,0,1698847989,13093.71631805,78.1557481800046,53505.15481680001
2023-11-01,14:13:11.000,305,11042249,12925,0,1698847990,13093.675900189999,78.16984644000331,53505.14084256
2023-11-01,14:13:12.000,305,11042259,13285,0,1698847991,13093.574855539999,78.12755165999988,53505.063984240005
2023-11-01,14:13:13.000,305,11042273,13445,0,1698847992,13093.561382919994,78.1557481800046,53505.1198812
2023-11-01,14:13:14.000,305,11042255,12845,0,1698847993,13093.554646609999,78.1416499199986,53505.04302288
2023-11-01,14:13:15.000,305,11042237,13445,0,1698847994,13093.520965059994,78.09935514000244,53504.994113040004
2023-11-01,14:13:16.000,305,11042245,13245,0,1698847995,13093.473810889998,78.1416499199986,53505.015074400006
2023-11-01,14:13:17.000,305,11042231,13445,0,1698847996,13093.426656719988,78.11345340000116,53504.9801388
2023-11-01,14:13:18.000,305,11042214,13565,0,1698847997,13093.467074579989,78.12050253000052,53504.95917744001
2023-11-01,14:13:19.000,305,11042207,13205,0,1698847998,13093.487283509989,78.13460078999924,53504.95917744001
2023-11-01,14:13:20.000,305,11042296,13325,0,1698847999,13093.473810889998,78.11345340000116,53504.896293360005
2023-11-01,14:13:21.000,305,11042200,13045,0,1698848000,13093.433393029998,78.12755165999988,53504.847383520006
2023-11-01,14:13:22.000,305,11042262,13005,0,1698848001,13093.413184099998,78.12755165999988,53504.79148656001
2023-11-01,14:13:23.000,305,11042227,13285,0,1698848002,13093.440129339993,78.11345340000116,53504.798473680006
2023-11-01,14:13:24.000,305,11042256,12965,0,1698848003,13093.473810889998,78.11345340000116,53504.86135776
2023-11-01,14:13:25.000,305,11042253,13165,0,1698848004,13093.500756129994,78.11345340000116,53504.88231912
2023-11-01,14:13:26.000,305,11042250,13285,0,1698848005,13093.520965059994,78.07820775000437,53504.826422160004
2023-11-01,14:13:27.000,305,11042204,13085,0,1698848006,13093.520965059994,78.07820775000437,53504.81943504001
2023-11-01,14:13:28.000,305,11042247,12885,0,1698848007,13093.487283509989,78.12755165999988,53504.75655096
2023-11-01,14:13:29.000,305,11042281,13325,0,1698848008,13093.534437679999,78.16984644000331,53504.76353808
2023-11-01,14:13:30.000,305,11042246,13205,0,1698848009,13093.547910299989,78.16984644000331,53504.7355896
2023-11-01,14:13:31.000,305,11042220,13125,0,1698848010,13093.601800779994,78.20509209000011,53504.74257672
2023-11-01,14:13:32.000,305,11042273,13325,0,1698848011,13093.574855539999,78.24033774000418,53504.70764112
2023-11-01,14:13:33.000,305,11042276,13165,0,1698848012,13093.642218639994,78.26148513000226,53504.72161536001
2023-11-01,14:13:34.000,305,11042262,13285,0,1698848013,13093.763472219995,78.28263252000033,53504.74257672
2023-11-01,14:13:35.000,305,11042192,13485,0,1698848014,13093.81062638999,78.24738687000354,53504.75655096
2023-11-01,14:13:36.000,305,11042206,13165,0,1698848015,13093.85778056,78.38132033999864,53504.70764112
2023-11-01,14:13:37.000,305,11042203,13085,0,1698848016,13093.87125317999,78.40951686000335,53504.70764112
2023-11-01,14:13:38.000,305,11042285,13365,0,1698848017,13093.97903414,78.46590989999822,53504.7355896
2023-11-01,14:13:39.000,305,11042211,13085,0,1698848018,13094.107024029996,78.48000816000422,53504.77052520001
2023-11-01,14:13:40.000,305,11042248,13085,0,1698848019,13094.147441889996,78.50820468000165,53504.76353808
2023-11-01,14:13:41.000,305,11042261,13125,0,1698848020,13094.221541300001,78.51525381000101,53504.7355896
2023-11-01,14:13:42.000,305,11042264,13445,0,1698848021,13094.302377020002,78.57164685000316,53504.79148656001
2023-11-01,14:13:43.000,305,11042259,13525,0,1698848022,13094.423630600002,78.57164685000316,53504.86834488001
2023-11-01,14:13:44.000,305,11042262,13325,0,1698848023,13094.443839530002,78.58574511000188,53504.896293360005
2023-11-01,14:13:45.000,305,11042231,13325,0,1698848024,13094.484257390002,78.58574511000188,53504.896293360005
2023-11-01,14:13:46.000,305,11042235,12965,0,1698848025,13094.477521079993,78.54345032999845,53504.86135776
2023-11-01,14:13:47.000,305,11042214,13405,0,1698848026,13094.490993699997,78.52230294000037,53504.826422160004
2023-11-01,14:13:48.000,305,11042270,12885,0,1698848027,13094.490993699997,78.53640119999909,53504.875332
2023-11-01,14:13:49.000,305,11042257,13365,0,1698848028,13094.578565729993,78.44476251000015,53505.02206152
2023-11-01,14:13:50.000,305,11042238,13325,0,1698848029,13094.578565729993,78.36017295000056,53505.02904864
2023-11-01,14:13:51.000,305,11042275,13365,0,1698848030,13094.504466320002,78.29673077999905,53504.98712592001
2023-11-01,14:13:52.000,305,11042233,13645,0,1698848031,13094.410157979997,78.20509209000011,53504.97315168
2023-11-01,14:13:53.000,305,11042263,13125,0,1698848032,13094.248486539997,78.09935514000244,53504.91725472001
2023-11-01,14:13:54.000,305,11042230,12925,0,1698848033,13094.181123440001,77.99361819000478,53504.95219032
2023-11-01,14:13:55.000,305,11042240,13405,0,1698848034,13094.066606169996,77.88083211000048,53504.966164560006
2023-11-01,14:13:56.000,305,11042286,13005,0,1698848035,13093.925143659995,77.71870212000067,53504.97315168
2023-11-01,14:13:57.000,305,11042276,13085,0,1698848036,13093.73652698,77.60591604000365,53504.92424184
2023-11-01,14:13:58.000,305,11042254,13245,0,1698848037,13093.547910299989,77.5142773500047,53504.86135776
2023-11-01,14:13:59.000,305,11042216,13045,0,1698848038,13093.413184099998,77.3380490999989,53504.966164560006
2023-11-01,14:14:00.000,305,11042195,13165,0,1698848039,13093.231303729997,77.24641040999995,53504.92424184
2023-11-01,14:14:01.000,305,11042261,13445,0,1698848040,13092.975323949991,77.18296823999844,53504.84039640001
2023-11-01,14:14:02.000,305,11042252,13325,0,1698848041,13092.73281678999,77.03493651000463,53504.78449944
2023-11-01,14:14:03.000,305,11042234,13165,0,1698848042,13092.5374638,76.95034694999777,53504.69366688
2023-11-01,14:14:04.000,305,11042256,13245,0,1698848043,13092.375792359999,76.90805217000161,53504.70764112
2023-11-01,14:14:05.000,305,11042264,13325,0,1698848044,13092.254538779998,76.83051174000138,53504.64475704
2023-11-01,14:14:06.000,305,11042259,13205,0,1698848045,13092.099603649993,76.81641348000267,53504.5958472
2023-11-01,14:14:07.000,305,11042268,13165,0,1698848046,13091.944668520002,76.7459221800018,53504.51898888
2023-11-01,14:14:08.000,305,11042220,12965,0,1698848047,13091.843623870001,76.77411869999924,53504.42815632
2023-11-01,14:14:09.000,305,11042255,13485,0,1698848048,13091.756051839991,76.81641348000267,53504.38623360001
2023-11-01,14:14:10.000,305,11042231,13365,0,1698848049,13091.675216119991,76.80231522000395,53504.351298
2023-11-01,14:14:11.000,305,11042270,13085,0,1698848050,13091.668479809996,76.86575738999818,53504.323349520004
2023-11-01,14:14:12.000,305,11042235,13285,0,1698848051,13091.57417146999,76.9573960800044,53504.2115556
2023-11-01,14:14:13.000,305,11042230,13445,0,1698848052,13091.61458932999,77.03493651000463,53504.155658640004
2023-11-01,14:14:14.000,305,11042213,13045,0,1698848053,13091.729106599996,77.0560839000027,53504.19758136001
2023-11-01,14:14:15.000,305,11042190,13245,0,1698848054,13091.789733389996,77.16182085000037,53504.16264576
2023-11-01,14:14:16.000,305,11042250,13085,0,1698848055,13091.756051839991,77.25345953999931,53504.09976168001
2023-11-01,14:14:17.000,305,11042252,13125,0,1698848056,13091.857096489992,77.38739301000169,53504.0718132
2023-11-01,14:14:18.000,305,11042245,13165,0,1698848057,13091.924459590002,77.47903170000063,53504.057838960005
2023-11-01,14:14:19.000,305,11042218,13325,0,1698848058,13092.005295310002,77.54247387000214,53503.99495488
2023-11-01,14:14:20.000,305,11042258,13485,0,1698848059,13092.126548890003,77.65525994999916,53504.05085184001
2023-11-01,14:14:21.000,305,11042241,12925,0,1698848060,13092.261275089993,77.73984950999875,53504.06482608
2023-11-01,14:14:22.000,305,11042282,13245,0,1698848061,13092.355583429999,77.82443906999833,53504.08578744
2023-11-01,14:14:23.000,305,11042277,13325,0,1698848062,13092.443155459994,77.95837254000071,53504.01591624
2023-11-01,14:14:24.000,305,11042229,13365,0,1698848063,13092.63850845,78.07115861999773,53504.14867152001
2023-11-01,14:14:25.000,305,11042263,13045,0,1698848064,13092.69239892999,78.12050253000052,53504.176620000006
2023-11-01,14:14:26.000,305,11042234,13445,0,1698848065,13092.806916199996,78.16984644000331,53504.16963288001
2023-11-01,14:14:27.000,305,11042184,13445,0,1698848066,13092.948378709996,78.26853426000162,53504.12072304001
2023-11-01,14:14:28.000,305,11042231,12965,0,1698848067,13092.988796569996,78.32492730000376,53504.13469728
2023-11-01,14:14:29.000,305,11042248,13325,0,1698848068,13093.190885869997,78.38132033999864,53504.26046544
2023-11-01,14:14:30.000,305,11042256,13005,0,1698848069,13093.345821000003,78.44476251000015,53504.28841392001
2023-11-01,14:14:31.000,305,11042261,13605,0,1698848070,13093.392975169998,78.50820468000165,53504.2814268
2023-11-01,14:14:32.000,305,11042213,13245,0,1698848071,13093.433393029998,78.58574511000188,53504.295401040006
2023-11-01,14:14:33.000,305,11042245,13045,0,1698848072,13093.554646609999,78.67033467000147,53504.36527224001
2023-11-01,14:14:34.000,305,11042260,13085,0,1698848073,13093.655691259999,78.71967858000426,53504.40020784
2023-11-01,14:14:35.000,305,11042229,12845,0,1698848074,13093.68937280999,78.79721901000448,53504.37225936
2023-11-01,14:14:36.000,305,11042265,13125,0,1698848075,13093.77020852999,78.85361204999936,53504.48405328001
2023-11-01,14:14:37.000,305,11042215,12925,0,1698848076,13093.79715377,78.93115247999958,53504.491040400004
2023-11-01,14:14:38.000,305,11042228,13205,0,1698848077,13093.89819842,78.96639813000365,53504.51898888
2023-11-01,14:14:39.000,305,11042189,13165,0,1698848078,13093.884725799995,79.02984029999789,53504.609821440004
2023-11-01,14:14:40.000,305,11042170,13045,0,1698848079,13093.93861628,79.04393856000388,53504.64475704
2023-11-01,14:14:41.000,305,11042263,13245,0,1698848080,13093.945352589995,79.05098769000324,53504.74956384001
2023-11-01,14:14:42.000,305,11042238,13245,0,1698848081,13093.95882521,79.07918421000068,53504.76353808
2023-11-01,14:14:43.000,305,11042255,13085,0,1698848082,13093.91840735,79.07213508000132,53504.69366688
2023-11-01,14:14:44.000,305,11042231,13045,0,1698848083,13093.864516869995,79.03688943000452,53504.728602480005
2023-11-01,14:14:45.000,305,11042284,13005,0,1698848084,13093.925143659995,79.05098769000324,53504.81943504001
2023-11-01,14:14:46.000,305,11042218,13245,0,1698848085,13093.91167103999,79.01574203999917,53504.847383520006
2023-11-01,14:14:47.000,305,11042240,13085,0,1698848086,13093.87125317999,78.96639813000365,53504.92424184
2023-11-01,14:14:48.000,305,11042229,12925,0,1698848087,13093.75673591,78.93115247999958,53504.86135776
2023-11-01,14:14:49.000,305,11042222,13285,0,1698848088,13093.75673591,78.86771030999807,53504.88930624001
2023-11-01,14:14:50.000,305,11042229,13125,0,1698848089,13093.70958173999,78.83246466000128,53505.02904864
2023-11-01,14:14:51.000,305,11042192,13205,0,1698848090,13093.655691259999,78.74787510000169,53504.93821608001
2023-11-01,14:14:52.000,305,11042230,13165,0,1698848091,13093.527701369989,78.76197336000041,53504.896293360005
2023-11-01,14:14:53.000,305,11042214,13405,0,1698848092,13093.480547199993,78.70558031999826,53504.91725472001
2023-11-01,14:14:54.000,305,11042269,13325,0,1698848093,13093.480547199993,78.63508902000467,53505.05001
2023-11-01,14:14:55.000,305,11042252,13005,0,1698848094,13093.453601959998,78.65623641000275,53504.98712592001
2023-11-01,14:14:56.000,305,11042256,13205,0,1698848095,13093.399711479993,78.63508902000467,53504.97315168
2023-11-01,14:14:57.000,305,11042245,12925,0,1698848096,13093.359293619993,78.62099075999868,53504.93821608001
2023-11-01,14:14:58.000,305,11042226,13365,0,1698848097,13093.251512659997,78.63508902000467,53504.88930624001
2023-11-01,14:14:59.000,305,11042206,13285,0,1698848098,13093.251512659997,78.67738380000083,53504.875332
2023-11-01,14:15:00.000,305,11042218,13005,0,1698848099,13093.305403140002,78.70558031999826,53504.95219032
2023-11-01,14:15:01.000,305,11042219,13405,0,1698848100,13093.298666829993,78.74082597000233,53505.00808728001
2023-11-01,14:15:02.000,305,11042248,13525,0,1698848101,13093.258248969993,78.76902248999977,53504.93122896
2023-11-01,14:15:03.000,305,11042240,12965,0,1698848102,13093.211094799997,78.77607161999913,53504.88930624001
2023-11-01,14:15:04.000,305,11042209,13285,0,1698848103,13093.271721589997,78.80426814000384,53504.91725472001
2023-11-01,14:15:05.000,305,11042259,13245,0,1698848104,13093.251512659997,78.90295596000215,53504.9102676
2023-11-01,14:15:06.000,305,11042180,13325,0,1698848105,13093.251512659997,78.90295596000215,53504.93821608001
2023-11-01,14:15:07.000,305,11042226,12965,0,1698848106,13093.224567420002,78.91705422000086,53504.86834488001
2023-11-01,14:15:08.000,305,11042243,13085,0,1698848107,13093.177413249992,78.93820160999894,53504.90328048
2023-11-01,14:15:09.000,305,11042218,12965,0,1698848108,13093.231303729997,78.99459465000109,53504.966164560006
2023-11-01,14:15:10.000,305,11042187,13325,0,1698848109,13093.251512659997,78.99459465000109,53504.93122896
2023-11-01,14:15:11.000,305,11042183,13245,0,1698848110,13093.231303729997,79.04393856000388,53504.92424184
2023-11-01,14:15:12.000,305,11042277,13205,0,1698848111,13093.157204319992,79.05098769000324,53504.85437064
2023-11-01,14:15:13.000,305,11042250,13165,0,1698848112,13093.231303729997,79.07918421000068,53504.95917744001
2023-11-01,14:15:14.000,305,11042228,13085,0,1698848113,13093.211094799997,79.08623334000004,53504.88231912
2023-11-01,14:15:15.000,305,11042216,13365,0,1698848114,13093.136995389992,79.11442986000475,53504.93122896
2023-11-01,14:15:16.000,305,11042244,13325,0,1698848115,13093.069632289997,79.13557725000283,53504.93821608001
2023-11-01,14:15:17.000,305,11042285,13445,0,1698848116,13093.002269190001,79.07918421000068,53504.9102676
2023-11-01,14:15:18.000,305,11042194,13245,0,1698848117,13092.982060260001,79.0932824699994,53504.945203200004
2023-11-01,14:15:19.000,305,11042204,12765,0,1698848118,13092.982060260001,79.10738072999811,53504.93122896
2023-11-01,14:15:20.000,305,11042238,13245,0,1698848119,13092.948378709996,79.1214789900041,53504.896293360005
2023-11-01,14:15:21.000,305,11042193,13205,0,1698848120,13092.90122454,79.11442986000475,53504.896293360005
2023-11-01,14:15:22.000,305,11042240,13245,0,1698848121,13092.86080668,79.10033159999875,53504.84039640001
2023-11-01,14:15:23.000,305,11042269,13405,0,1698848122,13092.83386143999,79.16377377000026,53504.798473680006
2023-11-01,14:15:24.000,305,11042249,13285,0,1698848123,13092.90122454,79.1567246400009,53504.86135776
2023-11-01,14:15:25.000,305,11042235,13125,0,1698848124,13092.961851330001,79.16377377000026,53504.896293360005
2023-11-01,14:15:26.000,305,11042254,13085,0,1698848125,13092.995532879992,79.18492115999834,53504.896293360005
2023-11-01,14:15:27.000,305,11042247,13325,0,1698848126,13092.988796569996,79.1919702899977,53504.93122896
2023-11-01,14:15:28.000,305,11042277,13485,0,1698848127,13093.029214429997,79.26951071999792,53504.798473680006
2023-11-01,14:15:29.000,305,11042274,12765,0,1698848128,13093.184149560002,79.304756370002,53504.88930624001
2023-11-01,14:15:30.000,305,11042218,13445,0,1698848129,13093.211094799997,79.31885463000071,53504.875332
2023-11-01,14:15:31.000,305,11042230,12885,0,1698848130,13093.325612070003,79.36114941000415,53504.9102676
2023-11-01,14:15:32.000,305,11042243,12885,0,1698848131,13093.460338269993,79.41754244999902,53504.90328048
2023-11-01,14:15:33.000,305,11042219,13245,0,1698848132,13093.541173989994,79.48098462000053,53504.88930624001
2023-11-01,14:15:34.000,305,11042192,13285,0,1698848133,13093.682636499994,79.5162302700046,53504.95917744001
2023-11-01,14:15:35.000,305,11042263,12885,0,1698848134,13093.8173627,79.59377070000482,53505.015074400006
2023-11-01,14:15:36.000,305,11042244,13245,0,1698848135,13093.93861628,79.62901635000162,53505.07795848
2023-11-01,14:15:37.000,305,11042252,13485,0,1698848136,13094.073342479991,79.73475329999928,53505.063984240005
2023-11-01,14:15:38.000,305,11042225,13285,0,1698848137,13094.147441889996,79.79114634000143,53505.09891984
2023-11-01,14:15:39.000,305,11042242,13045,0,1698848138,13094.288904399997,79.81934285999887,53505.09891984
2023-11-01,14:15:40.000,305,11042202,13245,0,1698848139,13094.389949049997,79.88278503000038,53505.21071376
2023-11-01,14:15:41.000,305,11042192,13045,0,1698848140,13094.605510969988,79.86868677000166,53505.31552056
2023-11-01,14:15:42.000,305,11042221,13045,0,1698848141,13094.720028239994,79.86868677000166,53505.329494800004
2023-11-01,14:15:43.000,305,11042243,12965,0,1698848142,13094.794127649999,79.91803068000445,53505.35744328
2023-11-01,14:15:44.000,305,11042228,13005,0,1698848143,13094.962535399995,79.90393241999845,53505.51115992001
2023-11-01,14:15:45.000,305,11042253,12965,0,1698848144,13095.063580049995,79.91098154999781,53505.49019856001
2023-11-01,14:15:46.000,305,11042215,13245,0,1698848145,13095.13767946,79.92507981000381,53505.574044
2023-11-01,14:15:47.000,305,11042221,13365,0,1698848146,13095.21177886999,79.90393241999845,53505.52513416
2023-11-01,14:15:48.000,305,11042250,12925,0,1698848147,13095.27240565999,79.91098154999781,53505.60897960001
2023-11-01,14:15:49.000,305,11042231,13285,0,1698848148,13095.407131859996,79.88278503000038,53505.7137864
2023-11-01,14:15:50.000,305,11042232,13365,0,1698848149,13095.487967579997,79.85458851000294,53505.81160608
2023-11-01,14:15:51.000,305,11042277,13285,0,1698848150,13095.487967579997,79.79114634000143,53505.83955456
2023-11-01,14:15:52.000,305,11042214,13085,0,1698848151,13095.413868169991,79.76999895000336,53505.8185932
2023-11-01,14:15:53.000,305,11042253,13365,0,1698848152,13095.434077099992,79.69950765000249,53505.93038712
2023-11-01,14:15:54.000,305,11042245,13045,0,1698848153,13095.353241379991,79.60081983000418,53505.96532272001
2023-11-01,14:15:55.000,305,11042246,13205,0,1698848154,13095.292614589991,79.54442679000203,53505.96532272001
2023-11-01,14:15:56.000,305,11042251,12965,0,1698848155,13095.21177886999,79.46688636000181,53506.06314240001
2023-11-01,14:15:57.000,305,11042224,13085,0,1698848156,13095.063580049995,79.4034441900003,53505.972309840006
2023-11-01,14:15:58.000,305,11042239,13085,0,1698848157,13094.92885384999,79.32590376000007,53506.00724544
2023-11-01,14:15:59.000,305,11042247,13325,0,1698848158,13094.720028239994,79.26951071999792,53506.00724544
2023-11-01,14:16:00.000,305,11042241,13085,0,1698848159,13094.605510969988,79.17787202999898,53506.070129520005
2023-11-01,14:16:01.000,305,11042235,13005,0,1698848160,13094.410157979997,79.08623334000004,53506.00724544
2023-11-01,14:16:02.000,305,11042242,13085,0,1698848161,13094.255222849992,78.96639813000365,53506.05615528
2023-11-01,14:16:03.000,305,11042252,13205,0,1698848162,13094.073342479991,78.88180857000407,53505.90942576
2023-11-01,14:16:04.000,305,11042293,12765,0,1698848163,13093.87798949,78.79721901000448,53505.9583356
2023-11-01,14:16:05.000,305,11042231,13245,0,1698848164,13093.824099009995,78.7126294500049,53506.03519392
2023-11-01,14:16:06.000,305,11042246,13045,0,1698848165,13093.70958173999,78.63508902000467,53505.98628408
2023-11-01,14:16:07.000,305,11042259,13045,0,1698848166,13093.615273399999,78.58574511000188,53505.96532272001
2023-11-01,14:16:08.000,305,11042253,13245,0,1698848167,13093.460338269993,78.51525381000101,53505.902438640005
2023-11-01,14:16:09.000,305,11042214,13205,0,1698848168,13093.440129339993,78.46590989999822,53505.86051592
2023-11-01,14:16:10.000,305,11042192,13005,0,1698848169,13093.440129339993,78.49410642000294,53505.87449016001
2023-11-01,14:16:11.000,305,11042255,13365,0,1698848170,13093.433393029998,78.4518116399995,53505.87449016001
2023-11-01,14:16:12.000,305,11042201,13445,0,1698848171,13093.413184099998,78.48705729000358,53505.832567440004
2023-11-01,14:16:13.000,305,11042242,13165,0,1698848172,13093.473810889998,78.49410642000294,53505.79064472
2023-11-01,14:16:14.000,305,11042259,13205,0,1698848173,13093.561382919994,78.52230294000037,53505.86051592
2023-11-01,14:16:15.000,305,11042184,13125,0,1698848174,13093.682636499994,78.51525381000101,53505.82558032001
2023-11-01,14:16:16.000,305,11042190,13325,0,1698848175,13093.70958173999,78.60689249999996,53505.81160608
2023-11-01,14:16:17.000,305,11042279,13125,0,1698848176,13093.844307939995,78.69148205999954,53505.79064472
2023-11-01,14:16:18.000,305,11042218,13245,0,1698848177,13093.91167103999,78.7126294500049,53505.75570912001
2023-11-01,14:16:19.000,305,11042230,13205,0,1698848178,13094.026188309996,78.81836640000256,53505.7137864
2023-11-01,14:16:20.000,305,11042252,13205,0,1698848179,13094.174387129991,78.83951379000064,53505.832567440004
2023-11-01,14:16:21.000,305,11042214,12965,0,1698848180,13094.261959160001,78.89590683000279,53505.87449016001
2023-11-01,14:16:22.000,305,11042262,13445,0,1698848181,13094.383212740002,78.95229986999766,53505.87449016001
2023-11-01,14:16:23.000,305,11042239,13045,0,1698848182,13094.437103219992,78.96639813000365,53505.86750304
2023-11-01,14:16:24.000,305,11042235,13085,0,1698848183,13094.565093110003,79.01574203999917,53505.89545152001
2023-11-01,14:16:25.000,305,11042269,13285,0,1698848184,13094.578565729993,79.02984029999789,53505.89545152001
2023-11-01,14:16:26.000,305,11042224,13005,0,1698848185,13094.625719899988,79.00164378000045,53505.951348480005
2023-11-01,14:16:27.000,305,11042265,13285,0,1698848186,13094.632456209998,78.9593490000043,53505.853528800006
2023-11-01,14:16:28.000,305,11042254,12925,0,1698848187,13094.625719899988,78.92410335000022,53505.86750304
2023-11-01,14:16:29.000,305,11042270,13125,0,1698848188,13094.679610379993,78.87475944000471,53505.92340000001
2023-11-01,14:16:30.000,305,11042216,13205,0,1698848189,13094.780655029994,78.80426814000384,53506.021219680006
2023-11-01,14:16:31.000,305,11042223,13125,0,1698848190,13094.753709789999,78.76197336000041,53506.0282068
2023-11-01,14:16:32.000,305,11042236,13445,0,1698848191,13094.726764549989,78.74082597000233,53506.04218104001
2023-11-01,14:16:33.000,305,11042258,13285,0,1698848192,13094.693082999998,78.67738380000083,53506.000258320004
2023-11-01,14:16:34.000,305,11042210,13125,0,1698848193,13094.706555619989,78.61394162999932,53506.0282068
2023-11-01,14:16:35.000,305,11042240,13525,0,1698848194,13094.666137759988,78.58574511000188,53505.9583356
2023-11-01,14:16:36.000,305,11042230,12845,0,1698848195,13094.618983589993,78.53640119999909,53506.06314240001
2023-11-01,14:16:37.000,305,11042251,13165,0,1698848196,13094.578565729993,78.52935206999973,53506.01423256001
2023-11-01,14:16:38.000,305,11042240,13485,0,1698848197,13094.585302039988,78.49410642000294,53506.04218104001
2023-11-01,14:16:39.000,305,11042211,13125,0,1698848198,13094.618983589993,78.48000816000422,53506.119039360005
2023-11-01,14:16:40.000,305,11042274,13245,0,1698848199,13094.618983589993,78.45886076999886,53506.18192344001
2023-11-01,14:16:41.000,305,11042206,12965,0,1698848200,13094.632456209998,78.44476251000015,53506.16096208001
2023-11-01,14:16:42.000,305,11042240,13325,0,1698848201,13094.618983589993,78.4518116399995,53506.06314240001
2023-11-01,14:16:43.000,305,11042234,13285,0,1698848202,13094.713291929998,78.4518116399995,53506.08410376
2023-11-01,14:16:44.000,305,11042233,13285,0,1698848203,13094.807600269989,78.46590989999822,53506.140000720006
2023-11-01,14:16:45.000,305,11042230,13405,0,1698848204,13094.922117539994,78.49410642000294,53506.21685904
2023-11-01,14:16:46.000,305,11042274,13205,0,1698848205,13095.05684374,78.47295903000486,53506.23083328001
2023-11-01,14:16:47.000,305,11042260,13405,0,1698848206,13095.13767946,78.50820468000165,53506.25179464
2023-11-01,14:16:48.000,305,11042231,13565,0,1698848207,13095.17809732,78.48000816000422,53506.18192344001
2023-11-01,14:16:49.000,305,11042211,13485,0,1698848208,13095.353241379991,78.48705729000358,53506.27974312001
2023-11-01,14:16:50.000,305,11042249,13205,0,1698848209,13095.413868169991,78.46590989999822,53506.26576888
2023-11-01,14:16:51.000,305,11042224,13285,0,1698848210,13095.528385439997,78.4518116399995,53506.25878176001
2023-11-01,14:16:52.000,305,11042214,13165,0,1698848211,13095.595748539992,78.388369469998,53506.34961432001
2023-11-01,14:16:53.000,305,11042249,12965,0,1698848212,13095.696793189993,78.37427120999928,53506.39153704
2023-11-01,14:16:54.000,305,11042236,13205,0,1698848213,13095.703529500002,78.27558339000097,53506.38454992
2023-11-01,14:16:55.000,305,11042228,13285,0,1698848214,13095.710265809998,78.16984644000331,53506.38454992
2023-11-01,14:16:56.000,305,11042269,13085,0,1698848215,13095.737211049993,78.08525688000373,53506.44743400001
2023-11-01,14:16:57.000,305,11042231,13205,0,1698848216,13095.669847949997,78.05706035999901,53506.43345976
2023-11-01,14:16:58.000,305,11042214,13165,0,1698848217,13095.615957469992,77.95837254000071,53506.46839536001
2023-11-01,14:16:59.000,305,11042255,13085,0,1698848218,13095.541858060002,77.87378298000112,53506.39852416001
2023-11-01,14:17:00.000,305,11042251,13245,0,1698848219,13095.447549719996,77.82443906999833,53506.405511280005
2023-11-01,14:17:01.000,305,11042235,13045,0,1698848220,13095.366713999996,77.78214429000218,53506.46140824
2023-11-01,14:17:02.000,305,11042244,13405,0,1698848221,13095.27240565999,77.68345647000388,53506.46140824
2023-11-01,14:17:03.000,305,11042219,13245,0,1698848222,13095.15115207999,77.65525994999916,53506.42647264001
2023-11-01,14:17:04.000,305,11042280,13325,0,1698848223,13094.94906277999,77.60591604000365,53506.3426272
2023-11-01,14:17:05.000,305,11042238,13485,0,1698848224,13094.800863959994,77.60591604000365,53506.356601440006
2023-11-01,14:17:06.000,305,11042222,13045,0,1698848225,13094.632456209998,77.55657213000086,53506.37756280001
2023-11-01,14:17:07.000,305,11042204,12965,0,1698848226,13094.396685359992,77.5495230000015,53506.18192344001
2023-11-01,14:17:08.000,305,11042249,13445,0,1698848227,13094.261959160001,77.50722821999807,53506.18192344001
2023-11-01,14:17:09.000,305,11042223,13325,0,1698848228,13094.160914510001,77.47198257000127,53506.29371736
2023-11-01,14:17:10.000,305,11042250,13445,0,1698848229,13094.05313354999,77.46493344000191,53506.286730240005
2023-11-01,14:17:11.000,305,11042267,13205,0,1698848230,13093.925143659995,77.44378605000384,53506.15397496
2023-11-01,14:17:12.000,305,11042252,13285,0,1698848231,13093.75673591,77.4014912700004,53506.098078
2023-11-01,14:17:13.000,305,11042219,13085,0,1698848232,13093.66916387999,77.42968778999784,53506.07711664
2023-11-01,14:17:14.000,305,11042239,13085,0,1698848233,13093.574855539999,77.33099996999954,53506.04218104001
2023-11-01,14:17:15.000,305,11042245,13245,0,1698848234,13093.494019819998,77.32395084000018,53506.021219680006
2023-11-01,14:17:16.000,305,11042231,13205,0,1698848235,13093.440129339993,77.25345953999931,53505.951348480005
2023-11-01,14:17:17.000,305,11042212,13045,0,1698848236,13093.291930519998,77.25345953999931,53505.902438640005
2023-11-01,14:17:18.000,305,11042202,13285,0,1698848237,13093.291930519998,77.17591910999909,53505.8884644
2023-11-01,14:17:19.000,305,11042239,13325,0,1698848238,13093.217831109992,77.11952607000421,53505.93038712
2023-11-01,14:17:20.000,305,11042269,13365,0,1698848239,13093.130259079997,77.01378911999927,53505.88147728
2023-11-01,14:17:21.000,305,11042224,13525,0,1698848240,13093.062895980001,76.9432978199984,53505.804618960006
2023-11-01,14:17:22.000,305,11042260,13125,0,1698848241,13092.914697159991,76.87280652000481,53505.74173488
2023-11-01,14:17:23.000,305,11042207,13365,0,1698848242,13092.847334059996,76.8446100000001,53505.76269624
2023-11-01,14:17:24.000,305,11042246,13045,0,1698848243,13092.67218999999,76.81641348000267,53505.72776064001
2023-11-01,14:17:25.000,305,11042231,13165,0,1698848244,13092.55767273,76.78821695999795,53505.59500536
2023-11-01,14:17:26.000,305,11042248,13445,0,1698848245,13092.483573319994,76.75297131000116,53505.615966720005
2023-11-01,14:17:27.000,305,11042213,13125,0,1698848246,13092.335374499999,76.73182392000308,53505.574044
2023-11-01,14:17:28.000,305,11042254,13005,0,1698848247,13092.160230439993,76.7459221800018,53505.448275840004
2023-11-01,14:17:29.000,305,11042259,13125,0,1698848248,13092.086131030002,76.7459221800018,53505.45526296
2023-11-01,14:17:30.000,305,11042230,13445,0,1698848249,13092.005295310002,76.72477479000372,53505.37141752001
2023-11-01,14:17:31.000,305,11042254,13245,0,1698848250,13091.931195899997,76.76002044000052,53505.32250768001
2023-11-01,14:17:32.000,305,11042218,13245,0,1698848251,13091.823414940001,76.7811678299986,53505.23866224
2023-11-01,14:17:33.000,305,11042217,13285,0,1698848252,13091.742579220001,76.83756087000074,53505.231675120005
2023-11-01,14:17:34.000,305,11042233,13245,0,1698848253,13091.782997080001,76.8446100000001,53505.231675120005
2023-11-01,14:17:35.000,305,11042217,13205,0,1698848254,13091.749315529996,76.9432978199984,53505.22468800001
2023-11-01,14:17:36.000,305,11042261,12885,0,1698848255,13091.769524459996,77.01378911999927,53505.19673952
2023-11-01,14:17:37.000,305,11042259,13125,0,1698848256,13091.729106599996,77.13362433000293,53505.112894080004
2023-11-01,14:17:38.000,305,11042245,13125,0,1698848257,13091.68195243,77.1900173699978,53505.00110016
2023-11-01,14:17:39.000,305,11042233,13125,0,1698848258,13091.776260769991,77.26755779999803,53505.02206152
2023-11-01,14:17:40.000,305,11042230,13205,0,1698848259,13091.904250660002,77.30985258000146,53505.05699712001
2023-11-01,14:17:41.000,305,11042218,13005,0,1698848260,13091.971613759997,77.41558952999912,53505.07795848
2023-11-01,14:17:42.000,305,11042273,13325,0,1698848261,13092.045713170002,77.46493344000191,53505.09193272
2023-11-01,14:17:43.000,305,11042247,13445,0,1698848262,13092.106339960003,77.50722821999807,53505.09193272
2023-11-01,14:17:44.000,305,11042260,12885,0,1698848263,13092.119812579993,77.5142773500047,53505.09193272
2023-11-01,14:17:45.000,305,11042251,13285,0,1698848264,13092.173703059998,77.59886691000429,53505.1198812
2023-11-01,14:17:46.000,305,11042241,13085,0,1698848265,13092.214120919998,77.62001430000237,53505.133855440006
2023-11-01,14:17:47.000,305,11042252,13125,0,1698848266,13092.207384609988,77.61296517000301,53505.05699712001
2023-11-01,14:17:48.000,305,11042193,13405,0,1698848267,13092.220857229993,77.66230907999852,53505.03603576001
2023-11-01,14:17:49.000,305,11042283,13365,0,1698848268,13092.288220329989,77.64116169000044,53505.19673952
2023-11-01,14:17:50.000,305,11042210,13285,0,1698848269,13092.254538779998,77.64116169000044,53505.182765280006
2023-11-01,14:17:51.000,305,11042221,13405,0,1698848270,13092.247802469989,77.64116169000044,53505.182765280006
2023-11-01,14:17:52.000,305,11042285,13125,0,1698848271,13092.173703059998,77.6482108199998,53505.161803920004
2023-11-01,14:17:53.000,305,11042251,12965,0,1698848272,13092.193911989998,77.66230907999852,53505.22468800001
2023-11-01,14:17:54.000,305,11042277,13245,0,1698848273,13092.166966749988,77.66935820999788,53505.17577816001
2023-11-01,14:17:55.000,305,11042242,13125,0,1698848274,13092.173703059998,77.66230907999852,53505.19673952
2023-11-01,14:17:56.000,305,11042251,13205,0,1698848275,13092.166966749988,77.66230907999852,53505.20372664001
2023-11-01,14:17:57.000,305,11042229,13325,0,1698848276,13092.113076269998,77.66230907999852,53505.19673952
2023-11-01,14:17:58.000,305,11042274,13125,0,1698848277,13092.126548890003,77.71165299000131,53505.1897524
2023-11-01,14:17:59.000,305,11042224,13565,0,1698848278,13092.140021509993,77.72575125000003,53505.280584960004
2023-11-01,14:18:00.000,305,11042212,13045,0,1698848279,13092.146757819988,77.72575125000003,53505.21071376
2023-11-01,14:18:01.000,305,11042262,12965,0,1698848280,13092.099603649993,77.78214429000218,53505.23866224
2023-11-01,14:18:02.000,305,11042187,13365,0,1698848281,13092.038976859993,77.84558646000369,53505.09193272
2023-11-01,14:18:03.000,305,11042295,13085,0,1698848282,13092.052449479997,77.83853733000433,53505.14084256
2023-11-01,14:18:04.000,305,11042245,13085,0,1698848283,13092.133285199998,77.8596847200024,53505.280584960004
2023-11-01,14:18:05.000,305,11042260,13085,0,1698848284,13092.133285199998,77.92312689000391,53505.301546320006
2023-11-01,14:18:06.000,305,11042203,13085,0,1698848285,13092.119812579993,77.96542167000007,53505.28757208
2023-11-01,14:18:07.000,305,11042257,13005,0,1698848286,13092.072658409998,77.95837254000071,53505.29455920001
2023-11-01,14:18:08.000,305,11042242,13325,0,1698848287,13091.964877450002,77.99361819000478,53505.2596236
2023-11-01,14:18:09.000,305,11042245,12925,0,1698848288,13091.944668520002,78.02886384000158,53505.26661072
2023-11-01,14:18:10.000,305,11042204,13125,0,1698848289,13091.857096489992,78.00066732000414,53505.28757208
2023-11-01,14:18:11.000,305,11042229,13365,0,1698848290,13091.823414940001,77.98656905999815,53505.280584960004
2023-11-01,14:18:12.000,305,11042233,13245,0,1698848291,13091.64153457,78.02181471000222,53505.16879104
2023-11-01,14:18:13.000,305,11042268,12925,0,1698848292,13091.567435159996,78.01476558000286,53505.182765280006
2023-11-01,14:18:14.000,305,11042197,13205,0,1698848293,13091.587644089996,78.01476558000286,53505.280584960004
2023-11-01,14:18:15.000,305,11042215,13165,0,1698848294,13091.506808369995,78.0077164500035,53505.231675120005
2023-11-01,14:18:16.000,305,11042255,13085,0,1698848295,13091.39902741,77.98656905999815,53505.231675120005
2023-11-01,14:18:17.000,305,11042233,13125,0,1698848296,13091.385554789995,77.99361819000478,53505.231675120005
2023-11-01,14:18:18.000,305,11042254,13125,0,1698848297,13091.25082858999,78.01476558000286,53505.112894080004
2023-11-01,14:18:19.000,305,11042206,13045,0,1698848298,13091.244092279994,78.05001122999965,53505.16879104
2023-11-01,14:18:20.000,305,11042238,13565,0,1698848299,13091.29798276,78.06410948999837,53505.19673952
2023-11-01,14:18:21.000,305,11042215,13285,0,1698848300,13091.365345859995,78.06410948999837,53505.1897524
2023-11-01,14:18:22.000,305,11042219,13245,0,1698848301,13091.425972649995,78.12050253000052,53505.12686832001
2023-11-01,14:18:23.000,305,11042244,13325,0,1698848302,13091.43270895999,78.1416499199986,53505.182765280006
2023-11-01,14:18:24.000,305,11042278,13245,0,1698848303,13091.59438039999,78.21214121999947,53505.21071376
2023-11-01,14:18:25.000,305,11042235,13125,0,1698848304,13091.68195243,78.27558339000097,53505.19673952
2023-11-01,14:18:26.000,305,11042193,13005,0,1698848305,13091.782997080001,78.36017295000056,53505.16879104
2023-11-01,14:18:27.000,305,11042247,13285,0,1698848306,13091.830151249997,78.39541860000463,53505.15481680001
2023-11-01,14:18:28.000,305,11042209,13525,0,1698848307,13091.937932209992,78.4518116399995,53505.17577816001
2023-11-01,14:18:29.000,305,11042232,13365,0,1698848308,13092.173703059998,78.54345032999845,53505.21770088
2023-11-01,14:18:30.000,305,11042243,13045,0,1698848309,13092.355583429999,78.58574511000188,53505.37840464
2023-11-01,14:18:31.000,305,11042233,13085,0,1698848310,13092.375792359999,78.70558031999826,53505.29455920001
2023-11-01,14:18:32.000,305,11042194,13405,0,1698848311,13092.44989176999,78.78312074999849,53505.28757208
2023-11-01,14:18:33.000,305,11042252,13325,0,1698848312,13092.55093641999,78.79721901000448,53505.350456160006
2023-11-01,14:18:34.000,305,11042278,13285,0,1698848313,13092.57788166,78.82541553000192,53505.399366000005
2023-11-01,14:18:35.000,305,11042213,13325,0,1698848314,13092.584617969995,78.83951379000064,53505.399366000005
2023-11-01,14:18:36.000,305,11042238,13325,0,1698848315,13092.59135427999,78.81836640000256,53505.47622432
2023-11-01,14:18:37.000,305,11042240,13325,0,1698848316,13092.544200109995,78.84656292,53505.44128872001
2023-11-01,14:18:38.000,305,11042252,13085,0,1698848317,13092.503782249994,78.88180857000407,53505.41334024
2023-11-01,14:18:39.000,305,11042288,12885,0,1698848318,13092.47010069999,78.84656292,53505.48321144
2023-11-01,14:18:40.000,305,11042231,12805,0,1698848319,13092.416210219999,78.86771030999807,53505.53212128
2023-11-01,14:18:41.000,305,11042199,13045,0,1698848320,13092.321901879994,78.80426814000384,53505.48321144
2023-11-01,14:18:42.000,305,11042238,13245,0,1698848321,13092.166966749988,78.82541553000192,53505.399366000005
2023-11-01,14:18:43.000,305,11042234,12925,0,1698848322,13092.092867339998,78.78312074999849,53505.399366000005
2023-11-01,14:18:44.000,305,11042242,13245,0,1698848323,13092.045713170002,78.80426814000384,53505.4343016
2023-11-01,14:18:45.000,305,11042253,13085,0,1698848324,13091.971613759997,78.78312074999849,53505.469237200006
2023-11-01,14:18:46.000,305,11042245,13085,0,1698848325,13091.890778039997,78.75492423000105,53505.46225008001
2023-11-01,14:18:47.000,305,11042257,13165,0,1698848326,13091.830151249997,78.77607161999913,53505.45526296
2023-11-01,14:18:48.000,305,11042243,13005,0,1698848327,13091.695425049991,78.80426814000384,53505.350456160006
2023-11-01,14:18:49.000,305,11042233,13005,0,1698848328,13091.675216119991,78.81836640000256,53505.40635312
2023-11-01,14:18:50.000,305,11042224,12925,0,1698848329,13091.64153457,78.86771030999807,53505.41334024
2023-11-01,14:18:51.000,305,11042178,12965,0,1698848330,13091.56069885,78.89590683000279,53505.39237888001
2023-11-01,14:18:52.000,305,11042195,13605,0,1698848331,13091.446181579995,78.92410335000022,53505.29455920001
2023-11-01,14:18:53.000,305,11042223,13085,0,1698848332,13091.405763719995,78.9452507399983,53505.35744328
2023-11-01,14:18:54.000,305,11042228,13205,0,1698848333,13091.39229109999,78.95229986999766,53505.42032736001
2023-11-01,14:18:55.000,305,11042244,13205,0,1698848334,13091.31819169,78.9593490000043,53505.35744328
2023-11-01,14:18:56.000,305,11042251,13205,0,1698848335,13091.237355969999,78.9452507399983,53505.38539176
2023-11-01,14:18:57.000,305,11042244,13205,0,1698848336,13091.122838699994,78.93115247999958,53505.35744328
2023-11-01,14:18:58.000,305,11042209,13405,0,1698848337,13090.981376189993,78.88180857000407,53505.28757208
2023-11-01,14:18:59.000,305,11042280,13205,0,1698848338,13090.907276780003,78.88885770000343,53505.280584960004
2023-11-01,14:19:00.000,305,11042269,13085,0,1698848339,13090.745605340002,78.83951379000064,53505.20372664001
2023-11-01,14:19:01.000,305,11042234,13205,0,1698848340,13090.772550579997,78.78312074999849,53505.27359784001
2023-11-01,14:19:02.000,305,11042255,13285,0,1698848341,13090.752341649997,78.74082597000233,53505.2596236
2023-11-01,14:19:03.000,305,11042241,12965,0,1698848342,13090.631088069997,78.69148205999954,53505.23866224
2023-11-01,14:19:04.000,305,11042166,13285,0,1698848343,13090.516570799991,78.64213815000403,53505.15481680001
2023-11-01,14:19:05.000,305,11042218,13285,0,1698848344,13090.44247139,78.62099075999868,53505.09193272
2023-11-01,14:19:06.000,305,11042197,13205,0,1698848345,13090.40205353,78.60689249999996,53505.09891984
2023-11-01,14:19:07.000,305,11042218,13285,0,1698848346,13090.39531721999,78.5998433700006,53505.15481680001
2023-11-01,14:19:08.000,305,11042230,13365,0,1698848347,13090.33469042999,78.61394162999932,53505.063984240005
2023-11-01,14:19:09.000,305,11042229,13045,0,1698848348,13090.29427256999,78.67033467000147,53505.02206152
2023-11-01,14:19:10.000,305,11042187,13165,0,1698848349,13090.287536259995,78.71967858000426,53505.015074400006
2023-11-01,14:19:11.000,305,11042270,13245,0,1698848350,13090.34142674,78.74082597000233,53505.04302288
2023-11-01,14:19:12.000,305,11042251,13205,0,1698848351,13090.33469042999,78.83246466000128,53505.02904864
2023-11-01,14:19:13.000,305,11042229,13285,0,1698848352,13090.30100888,78.9100050900015,53505.00110016
2023-11-01,14:19:14.000,305,11042260,13005,0,1698848353,13090.28079995,79.01574203999917,53504.93122896
2023-11-01,14:19:15.000,305,11042281,13245,0,1698848354,13090.32121781,79.1214789900041,53504.93821608001
2023-11-01,14:19:16.000,305,11042234,13205,0,1698848355,13090.34142674,79.2554124599992,53504.93122896
2023-11-01,14:19:17.000,305,11042237,13045,0,1698848356,13090.3818446,79.34705114999815,53504.98712592001
2023-11-01,14:19:18.000,305,11042185,13525,0,1698848357,13090.415526149991,79.45278810000309,53504.994113040004
2023-11-01,14:19:19.000,305,11042237,13205,0,1698848358,13090.489625559996,79.55852505000075,53505.00808728001
2023-11-01,14:19:20.000,305,11042203,13285,0,1698848359,13090.563724970001,79.66426199999842,53505.063984240005
2023-11-01,14:19:21.000,305,11042225,13285,0,1698848360,13090.610879139997,79.748851559998,53505.08494560001
2023-11-01,14:19:22.000,305,11042258,12885,0,1698848361,13090.637824379992,79.81934285999887,53505.04302288
2023-11-01,14:19:23.000,305,11042223,13165,0,1698848362,13090.718660099992,79.94622720000189,53504.98712592001
2023-11-01,14:19:24.000,305,11042213,13085,0,1698848363,13090.819704749993,79.98852197999804,53505.1198812
2023-11-01,14:19:25.000,305,11042234,13085,0,1698848364,13090.893804159998,80.0731115400049,53505.133855440006
2023-11-01,14:19:26.000,305,11042236,13125,0,1698848365,13091.001585119993,80.09425893000298,53505.182765280006
2023-11-01,14:19:27.000,305,11042217,13525,0,1698848366,13091.102629769994,80.12950457999978,53505.19673952
2023-11-01,14:19:28.000,305,11042243,13325,0,1698848367,13091.095893459998,80.19294675000128,53505.23866224
2023-11-01,14:19:29.000,305,11042275,13205,0,1698848368,13091.27777383,80.23524153000471,53505.24564936
2023-11-01,14:19:30.000,305,11042225,13405,0,1698848369,13091.35860955,80.25638892000279,53505.22468800001
2023-11-01,14:19:31.000,305,11042185,12925,0,1698848370,13091.47986313,80.29868369999895,53505.32250768001
2023-11-01,14:19:32.000,305,11042227,13125,0,1698848371,13091.54048992,80.32688022000366,53505.3644304
2023-11-01,14:19:33.000,305,11042254,13205,0,1698848372,13091.648270879996,80.36212587000045,53505.399366000005
2023-11-01,14:19:34.000,305,11042248,13165,0,1698848373,13091.789733389996,80.38327325999853,53505.54609552
2023-11-01,14:19:35.000,305,11042228,13205,0,1698848374,13091.850360179997,80.4185189100026,53505.52513416
2023-11-01,14:19:36.000,305,11042283,13285,0,1698848375,13091.870569109997,80.47491195000475,53505.615966720005
2023-11-01,14:19:37.000,305,11042279,13445,0,1698848376,13091.944668520002,80.49605934000283,53505.59500536
2023-11-01,14:19:38.000,305,11042246,13565,0,1698848377,13091.917723279992,80.51720673000091,53505.58103112
2023-11-01,14:19:39.000,305,11042256,13445,0,1698848378,13091.985086380002,80.55950151000434,53505.58103112
2023-11-01,14:19:40.000,305,11042236,13285,0,1698848379,13092.045713170002,80.5524523799977,53505.72776064001
2023-11-01,14:19:41.000,305,11042219,13085,0,1698848380,13092.119812579993,80.62999280999793,53505.76269624
2023-11-01,14:19:42.000,305,11042254,13085,0,1698848381,13092.160230439993,80.63704194000456,53505.783657600005
2023-11-01,14:19:43.000,305,11042201,13445,0,1698848382,13092.193911989998,80.665238460002,53505.76968336
2023-11-01,14:19:44.000,305,11042267,13245,0,1698848383,13092.288220329989,80.67933672000072,53505.89545152001
2023-11-01,14:19:45.000,305,11042204,13285,0,1698848384,13092.348847119989,80.65114020000328,53505.951348480005
2023-11-01,14:19:46.000,305,11042227,13005,0,1698848385,13092.42968283999,80.63704194000456,53505.9583356
2023-11-01,14:19:47.000,305,11042273,13005,0,1698848386,13092.44989176999,80.62294367999857,53505.951348480005
2023-11-01,14:19:48.000,305,11042261,13165,0,1698848387,13092.544200109995,80.59474716000113,53505.96532272001
2023-11-01,14:19:49.000,305,11042197,13125,0,1698848388,13092.71260785999,80.5665506400037,53506.119039360005
2023-11-01,14:19:50.000,305,11042232,13165,0,1698848389,13092.887751919996,80.49605934000283,53506.20987192001
2023-11-01,14:19:51.000,305,11042258,13285,0,1698848390,13092.961851330001,80.50310847000219,53506.2028848
2023-11-01,14:19:52.000,305,11042240,13205,0,1698848391,13093.062895980001,80.48901021000347,53506.237820400005
2023-11-01,14:19:53.000,305,11042272,13165,0,1698848392,13093.190885869997,80.47491195000475,53506.30769160001
2023-11-01,14:19:54.000,305,11042211,13285,0,1698848393,13093.291930519998,80.41146978000324,53506.3426272
2023-11-01,14:19:55.000,305,11042264,13445,0,1698848394,13093.372766239998,80.34802761000174,53506.41948552
2023-11-01,14:19:56.000,305,11042263,13485,0,1698848395,13093.392975169998,80.3198310900043,53506.44743400001
2023-11-01,14:19:57.000,305,11042280,13285,0,1698848396,13093.467074579989,80.34097848000238,53506.44743400001
2023-11-01,14:19:58.000,305,11042224,13205,0,1698848397,13093.541173989994,80.29163456999959,53506.51031808
2023-11-01,14:19:59.000,305,11042234,13405,0,1698848398,13093.595064469999,80.27753631000087,53506.60813776
2023-11-01,14:20:00.000,305,11042208,13205,0,1698848399,13093.494019819998,80.22819239999808,53506.62909912
2023-11-01,14:20:01.000,305,11042233,13005,0,1698848400,13093.433393029998,80.15065196999785,53506.64307336001
2023-11-01,14:20:02.000,305,11042213,13245,0,1698848401,13093.339084689993,80.1717993600032,53506.70595744
2023-11-01,14:20:03.000,305,11042237,13245,0,1698848402,13093.190885869997,80.15770110000449,53506.62909912
2023-11-01,14:20:04.000,305,11042265,13525,0,1698848403,13093.062895980001,80.09425893000298,53506.573202160005
2023-11-01,14:20:05.000,305,11042261,13085,0,1698848404,13092.921433470001,80.1083571900017,53506.622112000005
2023-11-01,14:20:06.000,305,11042197,13125,0,1698848405,13092.867542989996,80.12245545000042,53506.69897032
2023-11-01,14:20:07.000,305,11042223,13085,0,1698848406,13092.69913524,80.1436028399985,53506.6570476
2023-11-01,14:20:08.000,305,11042247,13285,0,1698848407,13092.53072748999,80.12950457999978,53506.63608624001
2023-11-01,14:20:09.000,305,11042235,13445,0,1698848408,13092.44989176999,80.1436028399985,53506.66403472001
2023-11-01,14:20:10.000,305,11042226,13325,0,1698848409,13092.355583429999,80.22114326999872,53506.671021840004
2023-11-01,14:20:11.000,305,11042239,13005,0,1698848410,13092.268011399989,80.28458544000023,53506.60115064
2023-11-01,14:20:12.000,305,11042231,13205,0,1698848411,13092.180439369993,80.3550767400011,53506.56621504001
2023-11-01,14:20:13.000,305,11042252,13085,0,1698848412,13092.173703059998,80.43966630000068,53506.59416352001
2023-11-01,14:20:14.000,305,11042253,13365,0,1698848413,13092.173703059998,80.55950151000434,53506.58018928
2023-11-01,14:20:15.000,305,11042250,13285,0,1698848414,13092.173703059998,80.58769803000177,53506.60813776
2023-11-01,14:20:16.000,305,11042292,13045,0,1698848415,13092.193911989998,80.67228759000136,53506.573202160005
2023-11-01,14:20:17.000,305,11042245,12925,0,1698848416,13092.200648299993,80.72163150000415,53506.524292320006
2023-11-01,14:20:18.000,305,11042227,13285,0,1698848417,13092.140021509993,80.7639262800003,53506.524292320006
2023-11-01,14:20:19.000,305,11042269,13325,0,1698848418,13092.180439369993,80.79212279999774,53506.4823696
2023-11-01,14:20:20.000,305,11042251,13285,0,1698848419,13092.234329849998,80.80622106000374,53506.60115064
2023-11-01,14:20:21.000,305,11042265,13045,0,1698848420,13092.274747709998,80.82031932000245,53506.55922792
2023-11-01,14:20:22.000,305,11042231,12965,0,1698848421,13092.294956639998,80.79212279999774,53506.54525368001
2023-11-01,14:20:23.000,305,11042253,13645,0,1698848422,13092.261275089993,80.82031932000245,53506.524292320006
2023-11-01,14:20:24.000,305,11042273,13245,0,1698848423,13092.274747709998,80.73572976000287,53506.53826656
2023-11-01,14:20:25.000,305,11042236,12965,0,1698848424,13092.247802469989,80.7004841099988,53506.5522408
2023-11-01,14:20:26.000,305,11042282,13205,0,1698848425,13092.227593539988,80.64409107000392,53506.573202160005
2023-11-01,14:20:27.000,305,11042224,13125,0,1698848426,13092.180439369993,80.63704194000456,53506.51730520001
2023-11-01,14:20:28.000,305,11042216,13125,0,1698848427,13092.119812579993,80.51015760000155,53506.4823696
2023-11-01,14:20:29.000,305,11042279,13605,0,1698848428,13092.140021509993,80.4537645599994,53506.54525368001
2023-11-01,14:20:30.000,305,11042280,13325,0,1698848429,13092.092867339998,80.39737152000453,53506.58018928
2023-11-01,14:20:31.000,305,11042297,12965,0,1698848430,13092.018767929992,80.33392935000302,53506.49634384001
2023-11-01,14:20:32.000,305,11042196,13285,0,1698848431,13091.924459590002,80.3198310900043,53506.46140824
2023-11-01,14:20:33.000,305,11042237,13085,0,1698848432,13091.910986969997,80.24229066000407,53506.44743400001
2023-11-01,14:20:34.000,305,11042275,13405,0,1698848433,13091.850360179997,80.19999588000064,53506.44044688
2023-11-01,14:20:35.000,305,11042226,13165,0,1698848434,13091.796469699992,80.13655370999913,53506.44044688
2023-11-01,14:20:36.000,305,11042232,13125,0,1698848435,13091.735842909991,80.15065196999785,53506.42647264001
2023-11-01,14:20:37.000,305,11042229,13365,0,1698848436,13091.708897669996,80.1436028399985,53506.405511280005
2023-11-01,14:20:38.000,305,11042224,13285,0,1698848437,13091.61458932999,80.13655370999913,53506.30769160001
2023-11-01,14:20:39.000,305,11042220,12885,0,1698848438,13091.6617435,80.1436028399985,53506.31467872
2023-11-01,14:20:40.000,305,11042238,13325,0,1698848439,13091.64153457,80.1436028399985,53506.34961432001
2023-11-01,14:20:41.000,305,11042256,13165,0,1698848440,13091.587644089996,80.1717993600032,53506.32865296001
2023-11-01,14:20:42.000,305,11042222,13245,0,1698848441,13091.55396253999,80.1436028399985,53506.286730240005
2023-11-01,14:20:43.000,305,11042285,13325,0,1698848442,13091.486599439995,80.26343805000215,53506.188910560006
2023-11-01,14:20:44.000,305,11042240,12845,0,1698848443,13091.466390509995,80.29163456999959,53506.20987192001
2023-11-01,14:20:45.000,305,11042242,12925,0,1698848444,13091.53375360999,80.34097848000238,53506.272756
2023-11-01,14:20:46.000,305,11042251,13125,0,1698848445,13091.51354467999,80.39737152000453,53506.23083328001
2023-11-01,14:20:47.000,305,11042272,13325,0,1698848446,13091.486599439995,80.42556804000196,53506.17493632
2023-11-01,14:20:48.000,305,11042273,13325,0,1698848447,13091.45291788999,80.48196108000411,53506.18192344001
2023-11-01,14:20:49.000,305,11042248,13405,0,1698848448,13091.52028099,80.52425586000027,53506.140000720006
2023-11-01,14:20:50.000,305,11042225,13125,0,1698848449,13091.53375360999,80.51720673000091,53506.2028848
2023-11-01,14:20:51.000,305,11042253,13485,0,1698848450,13091.60111671,80.54540324999834,53506.21685904
2023-11-01,14:20:52.000,305,11042267,13285,0,1698848451,13091.52028099,80.6017962900005,53506.05615528
2023-11-01,14:20:53.000,305,11042238,13165,0,1698848452,13091.695425049991,80.61589454999921,53506.13301360001
2023-11-01,14:20:54.000,305,11042238,13365,0,1698848453,13091.776260769991,80.64409107000392,53506.167949200004
2023-11-01,14:20:55.000,305,11042247,13405,0,1698848454,13091.904250660002,80.67933672000072,53506.24480752
2023-11-01,14:20:56.000,305,11042218,13125,0,1698848455,13091.991822689997,80.70753323999816,53506.27974312001
2023-11-01,14:20:57.000,305,11042258,13405,0,1698848456,13092.119812579993,80.75687715000095,53506.25878176001
2023-11-01,14:20:58.000,305,11042232,13285,0,1698848457,13092.200648299993,80.79917193000438,53506.23083328001
2023-11-01,14:20:59.000,305,11042242,13205,0,1698848458,13092.355583429999,80.84146671000053,53506.26576888
2023-11-01,14:21:00.000,305,11042227,13205,0,1698848459,13092.49030962999,80.86261409999861,53506.405511280005
2023-11-01,14:21:01.000,305,11042232,13365,0,1698848460,13092.685662619995,80.86966322999797,53506.4124984
2023-11-01,14:21:02.000,305,11042219,13405,0,1698848461,13092.827125129996,80.89785975000268,53506.44044688
2023-11-01,14:21:03.000,305,11042227,13365,0,1698848462,13092.982060260001,80.90490888000204,53506.454421120005
2023-11-01,14:21:04.000,305,11042267,13245,0,1698848463,13093.116786459992,80.93310539999948,53506.573202160005
2023-11-01,14:21:05.000,305,11042263,13125,0,1698848464,13093.251512659997,80.97540018000291,53506.59416352001
2023-11-01,14:21:06.000,305,11042255,13165,0,1698848465,13093.345821000003,80.94015452999884,53506.66403472001
2023-11-01,14:21:07.000,305,11042247,13005,0,1698848466,13093.419920409993,81.0106458299997,53506.66403472001
2023-11-01,14:21:08.000,305,11042231,13125,0,1698848467,13093.487283509989,81.01769495999906,53506.71993168
2023-11-01,14:21:09.000,305,11042219,13325,0,1698848468,13093.62874601999,80.99654757000098,53506.81775136
2023-11-01,14:21:10.000,305,11042243,13125,0,1698848469,13093.682636499994,80.97540018000291,53506.89460968
2023-11-01,14:21:11.000,305,11042241,13085,0,1698848470,13093.71631805,80.98244931000227,53506.91557104
2023-11-01,14:21:12.000,305,11042304,13605,0,1698848471,13093.70958173999,80.95425279000483,53506.908583920005
2023-11-01,14:21:13.000,305,11042257,13445,0,1698848472,13093.75673591,80.90490888000204,53506.94351952
2023-11-01,14:21:14.000,305,11042250,13125,0,1698848473,13093.783681149995,80.83441758000117,53506.98544224
2023-11-01,14:21:15.000,305,11042236,13125,0,1698848474,13093.77694484,80.79212279999774,53506.957493760005
2023-11-01,14:21:16.000,305,11042197,13205,0,1698848475,13093.763472219995,80.72163150000415,53507.09024904
2023-11-01,14:21:17.000,305,11042227,12845,0,1698848476,13093.723054359994,80.71458237000479,53507.05531344
2023-11-01,14:21:18.000,305,11042252,13365,0,1698848477,13093.75673591,80.64409107000392,53507.10422328
2023-11-01,14:21:19.000,305,11042235,13125,0,1698848478,13093.803890079995,80.61589454999921,53507.16012024
2023-11-01,14:21:20.000,305,11042270,13085,0,1698848479,13093.79715377,80.58769803000177,53507.20204296
2023-11-01,14:21:21.000,305,11042221,13245,0,1698848480,13093.77694484,80.5524523799977,53507.23697856001
2023-11-01,14:21:22.000,305,11042257,13245,0,1698848481,13093.72979066999,80.51720673000091,53507.13217176
2023-11-01,14:21:23.000,305,11042203,13645,0,1698848482,13093.702845429994,80.48196108000411,53507.20204296
2023-11-01,14:21:24.000,305,11042197,13245,0,1698848483,13093.66916387999,80.4537645599994,53507.20204296
2023-11-01,14:21:25.000,305,11042239,13005,0,1698848484,13093.71631805,80.42556804000196,53507.320824
2023-11-01,14:21:26.000,305,11042267,13045,0,1698848485,13093.70958173999,80.40442065000389,53507.31383688001
2023-11-01,14:21:27.000,305,11042224,13365,0,1698848486,13093.68937280999,80.41146978000324,53507.34877248
2023-11-01,14:21:28.000,305,11042243,13085,0,1698848487,13093.62874601999,80.41146978000324,53507.30684976001
2023-11-01,14:21:29.000,305,11042238,13165,0,1698848488,13093.581591849994,80.40442065000389,53507.292875520005
2023-11-01,14:21:30.000,305,11042295,13205,0,1698848489,13093.60853708999,80.38327325999853,53507.26492704001
2023-11-01,14:21:31.000,305,11042230,13125,0,1698848490,13093.568119229989,80.4537645599994,53507.30684976001
2023-11-01,14:21:32.000,305,11042261,13485,0,1698848491,13093.520965059994,80.42556804000196,53507.292875520005
2023-11-01,14:21:33.000,305,11042234,13285,0,1698848492,13093.426656719988,80.48901021000347,53507.341785360004
2023-11-01,14:21:34.000,305,11042242,13405,0,1698848493,13093.359293619993,80.48901021000347,53507.29986264
2023-11-01,14:21:35.000,305,11042164,13605,0,1698848494,13093.332348379998,80.52425586000027,53507.32781112
2023-11-01,14:21:36.000,305,11042274,13365,0,1698848495,13093.231303729997,80.48901021000347,53507.292875520005
2023-11-01,14:21:37.000,305,11042215,13165,0,1698848496,13093.143731700002,80.5524523799977,53507.292875520005
2023-11-01,14:21:38.000,305,11042216,13165,0,1698848497,13092.982060260001,80.53130498999963,53507.13915888001
2023-11-01,14:21:39.000,305,11042269,12805,0,1698848498,13092.874279299991,80.48901021000347,53507.16012024
2023-11-01,14:21:40.000,305,11042282,13005,0,1698848499,13092.80017989,80.49605934000283,53507.20204296
2023-11-01,14:21:41.000,305,11042218,13205,0,1698848500,13092.75976203,80.46081368999876,53507.1810816
2023-11-01,14:21:42.000,305,11042301,13325,0,1698848501,13092.645244759995,80.46081368999876,53507.16012024
2023-11-01,14:21:43.000,305,11042242,13085,0,1698848502,13092.483573319994,80.40442065000389,53507.09024904
2023-11-01,14:21:44.000,305,11042237,13325,0,1698848503,13092.335374499999,80.37622412999917,53507.06928768001
2023-11-01,14:21:45.000,305,11042225,13405,0,1698848504,13092.207384609988,80.38327325999853,53507.06928768001
2023-11-01,14:21:46.000,305,11042228,13365,0,1698848505,13092.079394719993,80.34802761000174,53506.99242936
2023-11-01,14:21:47.000,305,11042222,13245,0,1698848506,13091.870569109997,80.34802761000174,53506.88762256
2023-11-01,14:21:48.000,305,11042234,12765,0,1698848507,13091.735842909991,80.3198310900043,53506.838712720004
2023-11-01,14:21:49.000,305,11042261,13205,0,1698848508,13091.587644089996,80.29163456999959,53506.83172560001
2023-11-01,14:21:50.000,305,11042228,13325,0,1698848509,13091.45291788999,80.24229066000407,53506.82473848
2023-11-01,14:21:51.000,305,11042264,12925,0,1698848510,13091.29798276,80.24933979000343,53506.7269188
2023-11-01,14:21:52.000,305,11042228,13085,0,1698848511,13091.095893459998,80.19999588000064,53506.60115064
2023-11-01,14:21:53.000,305,11042241,12965,0,1698848512,13090.940958329993,80.21409413999936,53506.59416352001
2023-11-01,14:21:54.000,305,11042208,13165,0,1698848513,13090.812968439997,80.17884849000257,53506.55922792
2023-11-01,14:21:55.000,305,11042234,13125,0,1698848514,13090.631088069997,80.16475023000385,53506.46140824
2023-11-01,14:21:56.000,305,11042205,13045,0,1698848515,13090.509834489996,80.15065196999785,53506.454421120005
2023-11-01,14:21:57.000,305,11042243,13325,0,1698848516,13090.42226246,80.11540632000106,53506.36358856
2023-11-01,14:21:58.000,305,11042246,13085,0,1698848517,13090.368371979996,80.09425893000298,53506.31467872
2023-11-01,14:21:59.000,305,11042259,13205,0,1698848518,13090.29427256999,80.16475023000385,53506.2028848
2023-11-01,14:22:00.000,305,11042244,12925,0,1698848519,13090.388580909996,80.12950457999978,53506.27974312001
2023-11-01,14:22:01.000,305,11042298,13085,0,1698848520,13090.44247139,80.15770110000449,53506.24480752
2023-11-01,14:22:02.000,305,11042262,13245,0,1698848521,13090.489625559996,80.12245545000042,53506.22384616
2023-11-01,14:22:03.000,305,11042246,13365,0,1698848522,13090.530043419996,80.12245545000042,53506.16096208001
2023-11-01,14:22:04.000,305,11042252,13085,0,1698848523,13090.637824379992,80.15770110000449,53506.13301360001
2023-11-01,14:22:05.000,305,11042211,13285,0,1698848524,13090.819704749993,80.19999588000064,53506.11205224001
2023-11-01,14:22:06.000,305,11042234,12765,0,1698848525,13090.961167259993,80.21409413999936,53506.167949200004
2023-11-01,14:22:07.000,305,11042242,12845,0,1698848526,13091.109366079989,80.24229066000407,53506.13301360001
2023-11-01,14:22:08.000,305,11042287,13245,0,1698848527,13091.237355969999,80.33392935000302,53506.08410376
2023-11-01,14:22:09.000,305,11042233,13085,0,1698848528,13091.425972649995,80.3550767400011,53506.15397496
2023-11-01,14:22:10.000,305,11042273,13405,0,1698848529,13091.60111671,80.43261717000132,53506.188910560006
2023-11-01,14:22:11.000,305,11042216,12805,0,1698848530,13091.762788150001,80.51720673000091,53506.10506512
2023-11-01,14:22:12.000,305,11042257,13045,0,1698848531,13091.991822689997,80.54540324999834,53506.26576888
2023-11-01,14:22:13.000,305,11042262,13445,0,1698848532,13092.133285199998,80.62294367999857,53506.21685904
2023-11-01,14:22:14.000,305,11042268,13045,0,1698848533,13092.355583429999,80.63704194000456,53506.20987192001
2023-11-01,14:22:15.000,305,11042253,13285,0,1698848534,13092.55093641999,80.69343497999944,53506.335640080004
2023-11-01,14:22:16.000,305,11042262,13285,0,1698848535,13092.69239892999,80.69343497999944,53506.38454992
2023-11-01,14:22:17.000,305,11042268,13205,0,1698848536,13092.786707269996,80.73572976000287,53506.39852416001
2023-11-01,14:22:18.000,305,11042220,13205,0,1698848537,13092.921433470001,80.74277889000223,53506.43345976
2023-11-01,14:22:19.000,305,11042271,12765,0,1698848538,13093.022478120001,80.77802453999902,53506.36358856
2023-11-01,14:22:20.000,305,11042254,13125,0,1698848539,13093.177413249992,80.74277889000223,53506.51730520001
2023-11-01,14:22:21.000,305,11042239,13165,0,1698848540,13093.298666829993,80.74982802000159,53506.60115064
2023-11-01,14:22:22.000,305,11042225,12885,0,1698848541,13093.352557309998,80.72868063000351,53506.59416352001
2023-11-01,14:22:23.000,305,11042209,13365,0,1698848542,13093.406447789988,80.73572976000287,53506.59416352001
2023-11-01,14:22:24.000,305,11042313,13205,0,1698848543,13093.494019819998,80.72163150000415,53506.69897032
2023-11-01,14:22:25.000,305,11042257,13085,0,1698848544,13093.527701369989,80.71458237000479,53506.75486728
2023-11-01,14:22:26.000,305,11042257,13125,0,1698848545,13093.541173989994,80.65114020000328,53506.789802880005
2023-11-01,14:22:27.000,305,11042218,13365,0,1698848546,13093.473810889998,80.64409107000392,53506.77582864
2023-11-01,14:22:28.000,305,11042224,13245,0,1698848547,13093.453601959998,80.68638585000008,53506.80377712001
2023-11-01,14:22:29.000,305,11042280,13165,0,1698848548,13093.419920409993,80.65818933000264,53506.859674080006
2023-11-01,14:22:30.000,305,11042287,13205,0,1698848549,13093.426656719988,80.67228759000136,53506.94351952
2023-11-01,14:22:31.000,305,11042242,13365,0,1698848550,13093.359293619993,80.7004841099988,53506.9365324
2023-11-01,14:22:32.000,305,11042275,13085,0,1698848551,13093.251512659997,80.7639262800003,53506.95050664001
2023-11-01,14:22:33.000,305,11042259,13125,0,1698848552,13093.190885869997,80.79212279999774,53506.96448088
2023-11-01,14:22:34.000,305,11042254,13125,0,1698848553,13093.103313840002,80.80622106000374,53506.98544224
2023-11-01,14:22:35.000,305,11042240,13285,0,1698848554,13093.056159669992,80.82736845000181,53507.03435208
2023-11-01,14:22:36.000,305,11042219,13205,0,1698848555,13093.029214429997,80.85556496999925,53507.06928768001
2023-11-01,14:22:37.000,305,11042215,13285,0,1698848556,13092.988796569996,80.8767123600046,53507.0413392
2023-11-01,14:22:38.000,305,11042294,13565,0,1698848557,13092.941642400001,80.91900714000076,53507.05531344
2023-11-01,14:22:39.000,305,11042269,13605,0,1698848558,13092.907960849996,80.9472036599982,53507.13217176
2023-11-01,14:22:40.000,305,11042231,13245,0,1698848559,13092.914697159991,80.95425279000483,53507.15313312
2023-11-01,14:22:41.000,305,11042240,13285,0,1698848560,13092.874279299991,80.96835105000355,53507.14614600001
2023-11-01,14:22:42.000,305,11042253,13285,0,1698848561,13092.88101561,80.97540018000291,53507.125184640005
2023-11-01,14:22:43.000,305,11042222,13485,0,1698848562,13092.88101561,81.0106458299997,53507.09723616001
2023-11-01,14:22:44.000,305,11042235,13125,0,1698848563,13092.88101561,80.99654757000098,53507.06928768001
2023-11-01,14:22:45.000,305,11042256,13125,0,1698848564,13092.975323949991,80.99654757000098,53507.243965680005
2023-11-01,14:22:46.000,305,11042280,13045,0,1698848565,13093.009005499996,80.97540018000291,53507.20204296
2023-11-01,14:22:47.000,305,11042274,13245,0,1698848566,13093.002269190001,80.93310539999948,53507.22300432
2023-11-01,14:22:48.000,305,11042207,13645,0,1698848567,13092.995532879992,80.89785975000268,53507.174094480004
2023-11-01,14:22:49.000,305,11042252,13125,0,1698848568,13092.988796569996,80.86261409999861,53507.25793992
2023-11-01,14:22:50.000,305,11042234,13005,0,1698848569,13092.928169779996,80.80622106000374,53507.20204296
2023-11-01,14:22:51.000,305,11042234,13325,0,1698848570,13092.88101561,80.71458237000479,53507.243965680005
2023-11-01,14:22:52.000,305,11042274,13285,0,1698848571,13092.80017989,80.68638585000008,53507.23697856001
2023-11-01,14:22:53.000,305,11042219,13245,0,1698848572,13092.65871738,80.61589454999921,53507.14614600001
2023-11-01,14:22:54.000,305,11042262,13085,0,1698848573,13092.59135427999,80.55950151000434,53507.20204296
2023-11-01,14:22:55.000,305,11042263,13285,0,1698848574,13092.49030962999,80.46786281999812,53507.1810816
2023-11-01,14:22:56.000,305,11042269,13085,0,1698848575,13092.369056049989,80.44671543000004,53507.20903008
2023-11-01,14:22:57.000,305,11042257,13285,0,1698848576,13092.254538779998,80.41146978000324,53507.11819752001
2023-11-01,14:22:58.000,305,11042209,13005,0,1698848577,13092.038976859993,80.3057328299983,53507.076274800005
2023-11-01,14:22:59.000,305,11042258,13325,0,1698848578,13091.897514349992,80.31278195999766,53506.97146800001
2023-11-01,14:23:00.000,305,11042258,13285,0,1698848579,13091.816678629992,80.28458544000023,53507.02037784001
2023-11-01,14:23:01.000,305,11042286,13325,0,1698848580,13091.749315529996,80.3550767400011,53507.0413392
2023-11-01,14:23:02.000,305,11042245,12965,0,1698848581,13091.6617435,80.39737152000453,53506.95050664001
2023-11-01,14:23:03.000,305,11042210,13725,0,1698848582,13091.628061949996,80.4537645599994,53506.859674080006
2023-11-01,14:23:04.000,305,11042216,12805,0,1698848583,13091.61458932999,80.53130498999963,53506.8666612
2023-11-01,14:23:05.000,305,11042264,13085,0,1698848584,13091.58090778,80.60884541999985,53506.78281576001
2023-11-01,14:23:06.000,305,11042219,13245,0,1698848585,13091.634798259991,80.72868063000351,53506.82473848
2023-11-01,14:23:07.000,305,11042203,13085,0,1698848586,13091.668479809996,80.79212279999774,53506.69897032
2023-11-01,14:23:08.000,305,11042252,13045,0,1698848587,13091.729106599996,80.95425279000483,53506.68499608001
2023-11-01,14:23:09.000,305,11042207,13285,0,1698848588,13091.931195899997,81.05294061000313,53506.789802880005
2023-11-01,14:23:10.000,305,11042205,13365,0,1698848589,13092.045713170002,81.16572669000016,53506.74788016
2023-11-01,14:23:11.000,305,11042248,13325,0,1698848590,13092.166966749988,81.29261103000317,53506.76185440001
2023-11-01,14:23:12.000,305,11042210,13205,0,1698848591,13092.294956639998,81.44064276000427,53506.71294456001
2023-11-01,14:23:13.000,305,11042247,13405,0,1698848592,13092.49704594,81.54637971000193,53506.75486728
2023-11-01,14:23:14.000,305,11042236,13245,0,1698848593,13092.665453689995,81.69441144000302,53506.80377712001
2023-11-01,14:23:15.000,305,11042187,13125,0,1698848594,13092.82038882,81.77900100000261,53506.76185440001
2023-11-01,14:23:16.000,305,11042253,13205,0,1698848595,13092.941642400001,81.8635905600022,53506.83172560001
2023-11-01,14:23:17.000,305,11042224,13365,0,1698848596,13093.076368599992,81.90588533999835,53506.859674080006
2023-11-01,14:23:18.000,305,11042212,13005,0,1698848597,13093.224567420002,81.9622783800005,53506.88063544001
2023-11-01,14:23:19.000,305,11042285,13285,0,1698848598,13093.345821000003,81.98342576999858,53506.95050664001
2023-11-01,14:23:20.000,305,11042238,13285,0,1698848599,13093.426656719988,82.00457316000393,53506.99941648001
2023-11-01,14:23:21.000,305,11042202,13005,0,1698848600,13093.494019819998,82.03981881000072,53507.027364960006
2023-11-01,14:23:22.000,305,11042250,13285,0,1698848601,13093.527701369989,82.03276968000137,53506.97845512001
2023-11-01,14:23:23.000,305,11042252,13085,0,1698848602,13093.520965059994,82.01867142000265,53506.96448088
2023-11-01,14:23:24.000,305,11042228,13605,0,1698848603,13093.547910299989,81.95522925000114,53507.076274800005
2023-11-01,14:23:25.000,305,11042237,13205,0,1698848604,13093.581591849994,81.95522925000114,53507.11819752001
2023-11-01,14:23:26.000,305,11042238,12925,0,1698848605,13093.60853708999,81.87063969000155,53507.1810816
2023-11-01,14:23:27.000,305,11042242,13445,0,1698848606,13093.60853708999,81.87768882000091,53507.16710736001
2023-11-01,14:23:28.000,305,11042213,13085,0,1698848607,13093.574855539999,81.84949230000348,53507.16012024
2023-11-01,14:23:29.000,305,11042314,13565,0,1698848608,13093.568119229989,81.80719752000005,53507.2509528
2023-11-01,14:23:30.000,305,11042295,13205,0,1698848609,13093.568119229989,81.80014839000069,53507.26492704001
2023-11-01,14:23:31.000,305,11042237,13085,0,1698848610,13093.595064469999,81.75785361000453,53507.25793992
2023-11-01,14:23:32.000,305,11042212,13405,0,1698848611,13093.494019819998,81.77195187000325,53507.13915888001
2023-11-01,14:23:33.000,305,11042212,12965,0,1698848612,13093.60853708999,81.73670621999918,53507.33479824001
2023-11-01,14:23:34.000,305,11042217,13605,0,1698848613,13093.615273399999,81.75785361000453,53507.28588840001
2023-11-01,14:23:35.000,305,11042257,13125,0,1698848614,13093.64895494999,81.75785361000453,53507.243965680005
2023-11-01,14:23:36.000,305,11042266,13565,0,1698848615,13093.71631805,81.7508044799979,53507.36973384
2023-11-01,14:23:37.000,305,11042256,13285,0,1698848616,13093.763472219995,81.77195187000325,53507.37672096
2023-11-01,14:23:38.000,305,11042219,13485,0,1698848617,13093.77020852999,81.74375534999854,53507.34877248
2023-11-01,14:23:39.000,305,11042201,13165,0,1698848618,13093.803890079995,81.75785361000453,53507.38370808001
2023-11-01,14:23:40.000,305,11042279,13285,0,1698848619,13093.904934729995,81.7508044799979,53507.41864368
2023-11-01,14:23:41.000,305,11042229,13125,0,1698848620,13093.985770449995,81.68736231000366,53507.530437600006
2023-11-01,14:23:42.000,305,11042268,13125,0,1698848621,13094.066606169996,81.62392014000216,53507.54441184
2023-11-01,14:23:43.000,305,11042226,13605,0,1698848622,13094.086815099996,81.60277275000408,53507.509476240004
2023-11-01,14:23:44.000,305,11042233,13725,0,1698848623,13094.086815099996,81.59572362000472,53507.47454064001
2023-11-01,14:23:45.000,305,11042249,13485,0,1698848624,13094.174387129991,81.54637971000193,53507.530437600006
2023-11-01,14:23:46.000,305,11042269,13725,0,1698848625,13094.302377020002,81.47588841000106,53507.64921864001
2023-11-01,14:23:47.000,305,11042256,13285,0,1698848626,13094.302377020002,81.47588841000106,53507.61428304
2023-11-01,14:23:48.000,305,11042244,13245,0,1698848627,13094.342794880002,81.45474102000298,53507.62127016001
2023-11-01,14:23:49.000,305,11042272,13685,0,1698848628,13094.416894289992,81.45474102000298,53507.747038320005
2023-11-01,14:23:50.000,305,11042244,13245,0,1698848629,13094.504466320002,81.4335936300049,53507.80992240001
2023-11-01,14:23:51.000,305,11042286,13485,0,1698848630,13094.484257390002,81.4335936300049,53507.76101256
2023-11-01,14:23:52.000,305,11042243,13525,0,1698848631,13094.497730009993,81.46179015000234,53507.80992240001
2023-11-01,14:23:53.000,305,11042270,13125,0,1698848632,13094.538147869993,81.48293754000042,53507.844858000004
2023-11-01,14:23:54.000,305,11042271,13205,0,1698848633,13094.517938939993,81.47588841000106,53507.87280648
2023-11-01,14:23:55.000,305,11042236,13285,0,1698848634,13094.531411559998,81.49703579999914,53507.88678072001
2023-11-01,14:23:56.000,305,11042224,13445,0,1698848635,13094.484257390002,81.48998666999978,53507.90075496
2023-11-01,14:23:57.000,305,11042257,13365,0,1698848636,13094.457312149993,81.5040849299985,53507.844858000004
2023-11-01,14:23:58.000,305,11042265,13245,0,1698848637,13094.484257390002,81.52523232000385,53507.9496648
2023-11-01,14:23:59.000,305,11042272,13285,0,1698848638,13094.490993699997,81.5675271,53507.93569056001
2023-11-01,14:24:00.000,305,11042299,13205,0,1698848639,13094.363003810002,81.60982188000344,53507.82389664
2023-11-01,14:24:01.000,305,11042219,13005,0,1698848640,13094.235013919992,81.69441144000302,53507.73306408
2023-11-01,14:24:02.000,305,11042249,13325,0,1698848641,13094.356267499992,81.66621491999831,53507.88678072001
2023-11-01,14:24:03.000,305,11042240,12965,0,1698848642,13094.349531189997,81.70850970000174,53507.89376784
2023-11-01,14:24:04.000,305,11042247,13245,0,1698848643,13094.309113329997,81.73670621999918,53507.93569056001
2023-11-01,14:24:05.000,305,11042244,13405,0,1698848644,13094.268695469997,81.76490274000389,53507.90075496
2023-11-01,14:24:06.000,305,11042244,13125,0,1698848645,13094.214804989992,81.75785361000453,53507.865819360006
2023-11-01,14:24:07.000,305,11042245,13325,0,1698848646,13094.174387129991,81.79309926000133,53507.94267768
2023-11-01,14:24:08.000,305,11042203,12965,0,1698848647,13094.046397239996,81.79309926000133,53507.85883224001
2023-11-01,14:24:09.000,305,11042247,13445,0,1698848648,13094.046397239996,81.80719752000005,53507.89376784
2023-11-01,14:24:10.000,305,11042235,13485,0,1698848649,13093.95882521,81.80014839000069,53507.90075496
2023-11-01,14:24:11.000,305,11042252,13045,0,1698848650,13093.89819842,81.80014839000069,53507.94267768
2023-11-01,14:24:12.000,305,11042211,13125,0,1698848651,13093.783681149995,81.77195187000325,53507.844858000004
2023-11-01,14:24:13.000,305,11042277,13325,0,1698848652,13093.763472219995,81.72965708999982,53507.87280648
2023-11-01,14:24:14.000,305,11042210,13205,0,1698848653,13093.74999959999,81.6803131800043,53507.914729200005
2023-11-01,14:24:15.000,305,11042238,13125,0,1698848654,13093.69610912,81.70146057000238,53507.90075496
2023-11-01,14:24:16.000,305,11042240,13085,0,1698848655,13093.568119229989,81.70850970000174,53507.865819360006
2023-11-01,14:24:17.000,305,11042272,12965,0,1698848656,13093.581591849994,81.68736231000366,53507.93569056001
2023-11-01,14:24:18.000,305,11042261,13125,0,1698848657,13093.487283509989,81.69441144000302,53507.83787088001
2023-11-01,14:24:19.000,305,11042248,13165,0,1698848658,13093.487283509989,81.65916578999895,53507.844858000004
2023-11-01,14:24:20.000,305,11042248,12925,0,1698848659,13093.541173989994,81.66621491999831,53507.90075496
2023-11-01,14:24:21.000,305,11042278,13245,0,1698848660,13093.581591849994,81.6168710100028,53507.92171632
2023-11-01,14:24:22.000,305,11042247,13085,0,1698848661,13093.520965059994,81.67326404999767,53507.865819360006
2023-11-01,14:24:23.000,305,11042218,13045,0,1698848662,13093.581591849994,81.63096927000151,53507.90774208001
2023-11-01,14:24:24.000,305,11042259,13085,0,1698848663,13093.675900189999,81.63096927000151,53507.9496648
2023-11-01,14:24:25.000,305,11042199,13285,0,1698848664,13093.675900189999,81.62392014000216,53507.963639040005
2023-11-01,14:24:26.000,305,11042205,13005,0,1698848665,13093.74999959999,81.57457622999937,53507.90075496
2023-11-01,14:24:27.000,305,11042237,13085,0,1698848666,13093.77694484,81.5675271,53507.90075496
2023-11-01,14:24:28.000,305,11042239,13365,0,1698848667,13093.79715377,81.53228145000321,53507.93569056001
2023-11-01,14:24:29.000,305,11042228,13125,0,1698848668,13093.945352589995,81.5040849299985,53508.019536
2023-11-01,14:24:30.000,305,11042248,13245,0,1698848669,13094.019452,81.48293754000042,53508.02652312001
2023-11-01,14:24:31.000,305,11042207,13365,0,1698848670,13094.073342479991,81.4335936300049,53508.07543296001
2023-11-01,14:24:32.000,305,11042254,13405,0,1698848671,13094.093551409991,81.42654449999827,53507.99158752
2023-11-01,14:24:33.000,305,11042213,13325,0,1698848672,13094.160914510001,81.4053971100002,53508.02652312001
2023-11-01,14:24:34.000,305,11042230,13325,0,1698848673,13094.208068679996,81.34195493999869,53508.05447160001
2023-11-01,14:24:35.000,305,11042253,13125,0,1698848674,13094.268695469997,81.32080755000061,53508.0894072
2023-11-01,14:24:36.000,305,11042248,13085,0,1698848675,13094.315849639992,81.28556190000381,53508.07543296001
2023-11-01,14:24:37.000,305,11042221,13125,0,1698848676,13094.336058569992,81.27851277000445,53508.07543296001
2023-11-01,14:24:38.000,305,11042246,13005,0,1698848677,13094.376476429992,81.29966016000253,53508.10338144001
2023-11-01,14:24:39.000,305,11042232,13245,0,1698848678,13094.457312149993,81.22916886000166,53508.19421400001
2023-11-01,14:24:40.000,305,11042214,13165,0,1698848679,13094.484257390002,81.2221197300023,53508.14530416001
2023-11-01,14:24:41.000,305,11042231,13405,0,1698848680,13094.470784769997,81.20802147000359,53508.17325264001
2023-11-01,14:24:42.000,305,11042287,13285,0,1698848681,13094.450575839997,81.20802147000359,53508.201201120006
2023-11-01,14:24:43.000,305,11042229,13605,0,1698848682,13094.464048460002,81.1586775600008,53508.15229128001
2023-11-01,14:24:44.000,305,11042261,13685,0,1698848683,13094.477521079993,81.14457930000208,53508.23613672
2023-11-01,14:24:45.000,305,11042251,13645,0,1698848684,13094.551620489998,81.07408800000121,53508.2640852
2023-11-01,14:24:46.000,305,11042236,13525,0,1698848685,13094.531411559998,81.02474408999842,53508.27805944
2023-11-01,14:24:47.000,305,11042228,13245,0,1698848686,13094.544884180003,81.01769495999906,53508.27107232001
2023-11-01,14:24:48.000,305,11042240,13285,0,1698848687,13094.450575839997,81.0106458299997,53508.1592784
2023-11-01,14:24:49.000,305,11042225,13365,0,1698848688,13094.551620489998,80.9472036599982,53508.27107232001
2023-11-01,14:24:50.000,305,11042227,13245,0,1698848689,13094.538147869993,80.9472036599982,53508.3339564
2023-11-01,14:24:51.000,305,11042227,13365,0,1698848690,13094.598774659993,80.90490888000204,53508.299020800005
2023-11-01,14:24:52.000,305,11042223,13445,0,1698848691,13094.524675250002,80.90490888000204,53508.27805944
2023-11-01,14:24:53.000,305,11042259,12965,0,1698848692,13094.598774659993,80.85556496999925,53508.30600792
2023-11-01,14:24:54.000,305,11042210,13285,0,1698848693,13094.679610379993,80.85556496999925,53508.4038276
2023-11-01,14:24:55.000,305,11042241,12965,0,1698848694,13094.706555619989,80.77802453999902,53508.45273744
2023-11-01,14:24:56.000,305,11042253,13325,0,1698848695,13094.693082999998,80.74982802000159,53508.45273744
2023-11-01,14:24:57.000,305,11042259,12965,0,1698848696,13094.733500859998,80.71458237000479,53508.44575032
2023-11-01,14:24:58.000,305,11042274,13285,0,1698848697,13094.713291929998,80.7004841099988,53508.4038276
2023-11-01,14:24:59.000,305,11042278,13005,0,1698848698,13094.713291929998,80.67933672000072,53508.4038276
2023-11-01,14:25:00.000,305,11042226,13165,0,1698848699,13094.720028239994,80.59474716000113,53508.44575032
2023-11-01,14:25:01.000,305,11042245,13405,0,1698848700,13094.854754439999,80.58064890000242,53508.49466016
2023-11-01,14:25:02.000,305,11042193,13405,0,1698848701,13094.854754439999,80.49605934000283,53508.54357
2023-11-01,14:25:03.000,305,11042198,12925,0,1698848702,13094.92885384999,80.46081368999876,53508.54357
2023-11-01,14:25:04.000,305,11042178,13165,0,1698848703,13094.874963369999,80.41146978000324,53508.59247984
2023-11-01,14:25:05.000,305,11042166,13285,0,1698848704,13094.861490749994,80.3550767400011,53508.536582880006
2023-11-01,14:25:06.000,305,11042282,13325,0,1698848705,13094.881699679994,80.27753631000087,53508.55055712
2023-11-01,14:25:07.000,305,11042235,13085,0,1698848706,13094.90864491999,80.23524153000471,53508.50164728
2023-11-01,14:25:08.000,305,11042244,12885,0,1698848707,13094.841281819994,80.16475023000385,53508.50164728
2023-11-01,14:25:09.000,305,11042232,12965,0,1698848708,13094.901908609994,80.12950457999978,53508.50863440001
2023-11-01,14:25:10.000,305,11042288,13245,0,1698848709,13094.90864491999,80.02376763000211,53508.52959576001
2023-11-01,14:25:11.000,305,11042235,13365,0,1698848710,13094.88843598999,79.9603254600006,53508.62042832
2023-11-01,14:25:12.000,305,11042259,13205,0,1698848711,13094.814336579999,79.92507981000381,53508.536582880006
2023-11-01,14:25:13.000,305,11042252,13165,0,1698848712,13094.874963369999,79.85458851000294,53508.56453136
2023-11-01,14:25:14.000,305,11042280,13445,0,1698848713,13094.841281819994,79.762949820004,53508.59247984
2023-11-01,14:25:15.000,305,11042227,13445,0,1698848714,13094.834545509999,79.72770416999992,53508.54357
2023-11-01,14:25:16.000,305,11042207,13485,0,1698848715,13094.773918719999,79.62196722000226,53508.55754424001
2023-11-01,14:25:17.000,305,11042254,13205,0,1698848716,13094.760446099994,79.60786896000354,53508.52260864
2023-11-01,14:25:18.000,305,11042236,13405,0,1698848717,13094.746973479989,79.55852505000075,53508.54357
2023-11-01,14:25:19.000,305,11042255,13365,0,1698848718,13094.760446099994,79.54442679000203,53508.55055712
2023-11-01,14:25:20.000,305,11042209,13365,0,1698848719,13094.666137759988,79.46688636000181,53508.50164728
2023-11-01,14:25:21.000,305,11042225,13245,0,1698848720,13094.666137759988,79.44573897000373,53508.48068592001
2023-11-01,14:25:22.000,305,11042226,13405,0,1698848721,13094.585302039988,79.41049331999966,53508.44575032
2023-11-01,14:25:23.000,305,11042214,12965,0,1698848722,13094.558356799993,79.37524767000286,53508.35491776
2023-11-01,14:25:24.000,305,11042233,13245,0,1698848723,13094.551620489998,79.35410028000479,53508.50164728
2023-11-01,14:25:25.000,305,11042246,13205,0,1698848724,13094.538147869993,79.304756370002,53508.50164728
2023-11-01,14:25:26.000,305,11042259,13085,0,1698848725,13094.497730009993,79.24836332999985,53508.52959576001
2023-11-01,14:25:27.000,305,11042242,13085,0,1698848726,13094.423630600002,79.23426507000113,53508.48068592001
2023-11-01,14:25:28.000,305,11042223,13405,0,1698848727,13094.322585950002,79.21311768000305,53508.466711680005
2023-11-01,14:25:29.000,305,11042255,13285,0,1698848728,13094.295640709992,79.19901942000433,53508.41081472001
2023-11-01,14:25:30.000,305,11042231,13045,0,1698848729,13094.248486539997,79.1919702899977,53508.34094352001
2023-11-01,14:25:31.000,305,11042210,13245,0,1698848730,13094.174387129991,79.1567246400009,53508.28504656
2023-11-01,14:25:32.000,305,11042249,12925,0,1698848731,13094.046397239996,79.13557725000283,53508.20818824
2023-11-01,14:25:33.000,305,11042269,13045,0,1698848732,13093.985770449995,79.16377377000026,53508.2640852
2023-11-01,14:25:34.000,305,11042224,13045,0,1698848733,13093.945352589995,79.10033159999875,53508.27805944
2023-11-01,14:25:35.000,305,11042223,13045,0,1698848734,13093.85104424999,79.10738072999811,53508.250110960005
2023-11-01,14:25:36.000,305,11042231,13245,0,1698848735,13093.68937280999,79.10033159999875,53508.12434280001
2023-11-01,14:25:37.000,305,11042235,13365,0,1698848736,13093.62874601999,79.07213508000132,53508.13831704
2023-11-01,14:25:38.000,305,11042208,13085,0,1698848737,13093.426656719988,79.02984029999789,53508.0894072
2023-11-01,14:25:39.000,305,11042243,13285,0,1698848738,13093.312139449998,79.06508595000196,53507.99857464
2023-11-01,14:25:40.000,305,11042255,13285,0,1698848739,13093.238040039992,78.98754552000173,53508.02652312001
2023-11-01,14:25:41.000,305,11042245,13165,0,1698848740,13093.177413249992,79.00869290999981,53507.963639040005
2023-11-01,14:25:42.000,305,11042274,13045,0,1698848741,13093.049423359997,79.02984029999789,53507.90774208001
2023-11-01,14:25:43.000,305,11042304,13085,0,1698848742,13092.907960849996,79.04393856000388,53507.81690952001
2023-11-01,14:25:44.000,305,11042263,13165,0,1698848743,13092.887751919996,78.99459465000109,53507.844858000004
2023-11-01,14:25:45.000,305,11042238,13365,0,1698848744,13092.75302571999,78.99459465000109,53507.76101256
2023-11-01,14:25:46.000,305,11042273,13325,0,1698848745,13092.67218999999,78.97344726000301,53507.747038320005
2023-11-01,14:25:47.000,305,11042209,13325,0,1698848746,13092.51051855999,79.01574203999917,53507.66319288
2023-11-01,14:25:48.000,305,11042230,13005,0,1698848747,13092.416210219999,78.98049639000237,53507.59332168
2023-11-01,14:25:49.000,305,11042232,13285,0,1698848748,13092.402737599994,78.9593490000043,53507.64223152001
2023-11-01,14:25:50.000,305,11042236,13405,0,1698848749,13092.348847119989,78.95229986999766,53507.61428304
2023-11-01,14:25:51.000,305,11042211,12965,0,1698848750,13092.247802469989,78.92410335000022,53507.52345048001
2023-11-01,14:25:52.000,305,11042273,13445,0,1698848751,13092.113076269998,78.90295596000215,53507.43261792001
2023-11-01,14:25:53.000,305,11042267,13085,0,1698848752,13092.140021509993,78.91705422000086,53507.411656560005
2023-11-01,14:25:54.000,305,11042216,13125,0,1698848753,13092.045713170002,78.88885770000343,53507.37672096
2023-11-01,14:25:55.000,305,11042260,13325,0,1698848754,13091.944668520002,78.9100050900015,53507.31383688001
2023-11-01,14:25:56.000,305,11042251,13245,0,1698848755,13091.910986969997,78.83246466000128,53507.27191416
2023-11-01,14:25:57.000,305,11042252,13005,0,1698848756,13091.836887559992,78.85361204999936,53507.22999144
2023-11-01,14:25:58.000,305,11042242,13045,0,1698848757,13091.762788150001,78.84656292,53507.174094480004
2023-11-01,14:25:59.000,305,11042213,13365,0,1698848758,13091.749315529996,78.8113172700032,53507.18806872001
2023-11-01,14:26:00.000,305,11042286,12965,0,1698848759,13091.70216136,78.76197336000041,53507.16012024
2023-11-01,14:26:01.000,305,11042255,13245,0,1698848760,13091.607853019996,78.79016987999785,53507.1112104
2023-11-01,14:26:02.000,305,11042248,13205,0,1698848761,13091.52028099,78.85361204999936,53507.006403600004
2023-11-01,14:26:03.000,305,11042260,13045,0,1698848762,13091.51354467999,78.86066117999871,53507.01339072
2023-11-01,14:26:04.000,305,11042229,13245,0,1698848763,13091.53375360999,78.81836640000256,53507.027364960006
2023-11-01,14:26:05.000,305,11042260,13445,0,1698848764,13091.486599439995,78.84656292,53507.006403600004
2023-11-01,14:26:06.000,305,11042220,13445,0,1698848765,13091.4596542,78.88180857000407,53506.96448088
2023-11-01,14:26:07.000,305,11042259,13445,0,1698848766,13091.425972649995,78.88885770000343,53506.94351952
2023-11-01,14:26:08.000,305,11042269,13125,0,1698848767,13091.37881848,78.89590683000279,53506.84569984
2023-11-01,14:26:09.000,305,11042278,13165,0,1698848768,13091.385554789995,78.88180857000407,53506.88762256
2023-11-01,14:26:10.000,305,11042192,13365,0,1698848769,13091.35187323999,78.88885770000343,53506.87364832
2023-11-01,14:26:11.000,305,11042250,13285,0,1698848770,13091.304719069994,78.88180857000407,53506.77582864
2023-11-01,14:26:12.000,305,11042230,13205,0,1698848771,13091.29124644999,78.90295596000215,53506.82473848
2023-11-01,14:26:13.000,305,11042235,13205,0,1698848772,13091.29798276,78.87475944000471,53506.81775136
2023-11-01,14:26:14.000,305,11042224,13285,0,1698848773,13091.35860955,78.84656292,53506.8666612
2023-11-01,14:26:15.000,305,11042206,13125,0,1698848774,13091.31145537999,78.86066117999871,53506.81076424001
2023-11-01,14:26:16.000,305,11042229,13005,0,1698848775,13091.31145537999,78.86771030999807,53506.82473848
2023-11-01,14:26:17.000,305,11042264,13125,0,1698848776,13091.304719069994,78.88885770000343,53506.79679
2023-11-01,14:26:18.000,305,11042264,13125,0,1698848777,13091.237355969999,78.9100050900015,53506.68499608001
2023-11-01,14:26:19.000,305,11042266,13365,0,1698848778,13091.284510139994,78.91705422000086,53506.73390592001
2023-11-01,14:26:20.000,305,11042204,13085,0,1698848779,13091.304719069994,78.90295596000215,53506.7269188
2023-11-01,14:26:21.000,305,11042240,13165,0,1698848780,13091.31145537999,78.90295596000215,53506.740893040005
2023-11-01,14:26:22.000,305,11042230,13765,0,1698848781,13091.33166430999,78.86066117999871,53506.740893040005
2023-11-01,14:26:23.000,305,11042244,13045,0,1698848782,13091.284510139994,78.83246466000128,53506.67800896
2023-11-01,14:26:24.000,305,11042274,13285,0,1698848783,13091.33840062,78.8113172700032,53506.740893040005
2023-11-01,14:26:25.000,305,11042254,13005,0,1698848784,13091.33166430999,78.79721901000448,53506.7269188
2023-11-01,14:26:26.000,305,11042228,13125,0,1698848785,13091.365345859995,78.76902248999977,53506.740893040005
2023-11-01,14:26:27.000,305,11042246,13085,0,1698848786,13091.304719069994,78.76902248999977,53506.65006048
2023-11-01,14:26:28.000,305,11042235,13245,0,1698848787,13091.27777383,78.74082597000233,53506.691983200006
2023-11-01,14:26:29.000,305,11042249,13365,0,1698848788,13091.304719069994,78.6985311899989,53506.76884152
2023-11-01,14:26:30.000,305,11042299,12925,0,1698848789,13091.31145537999,78.69148205999954,53506.77582864
2023-11-01,14:26:31.000,305,11042247,12925,0,1698848790,13091.264301209994,78.6985311899989,53506.75486728
2023-11-01,14:26:32.000,305,11042282,13485,0,1698848791,13091.149783939989,78.64918728000339,53506.691983200006
2023-11-01,14:26:33.000,305,11042249,12925,0,1698848792,13091.122838699994,78.64213815000403,53506.71993168
2023-11-01,14:26:34.000,305,11042233,13085,0,1698848793,13091.102629769994,78.5998433700006,53506.70595744
2023-11-01,14:26:35.000,305,11042245,12965,0,1698848794,13091.055475599998,78.59279424000124,53506.691983200006
2023-11-01,14:26:36.000,305,11042232,13285,0,1698848795,13091.015057739998,78.60689249999996,53506.67800896
2023-11-01,14:26:37.000,305,11042232,13365,0,1698848796,13090.961167259993,78.61394162999932,53506.63608624001
2023-11-01,14:26:38.000,305,11042282,13605,0,1698848797,13091.015057739998,78.5645977200038,53506.67800896
2023-11-01,14:26:39.000,305,11042238,13085,0,1698848798,13090.914013089998,78.57164685000316,53506.65006048
2023-11-01,14:26:40.000,305,11042269,13365,0,1698848799,13090.900540469993,78.55049945999781,53506.671021840004
2023-11-01,14:26:41.000,305,11042259,13165,0,1698848800,13090.846649990002,78.59279424000124,53506.5871764
2023-11-01,14:26:42.000,305,11042242,13205,0,1698848801,13090.900540469993,78.59279424000124,53506.65006048
2023-11-01,14:26:43.000,305,11042251,13565,0,1698848802,13090.880331539993,78.59279424000124,53506.622112000005
2023-11-01,14:26:44.000,305,11042254,13045,0,1698848803,13090.860122609993,78.61394162999932,53506.503330960004
2023-11-01,14:26:45.000,305,11042256,13605,0,1698848804,13090.887067850002,78.67033467000147,53506.54525368001
2023-11-01,14:26:46.000,305,11042185,13045,0,1698848805,13091.001585119993,78.67033467000147,53506.63608624001
2023-11-01,14:26:47.000,305,11042261,13085,0,1698848806,13091.035266669998,78.71967858000426,53506.62909912
2023-11-01,14:26:48.000,305,11042265,13085,0,1698848807,13091.095893459998,78.78312074999849,53506.573202160005
2023-11-01,14:26:49.000,305,11042271,13165,0,1698848808,13091.21041072999,78.82541553000192,53506.62909912
2023-11-01,14:26:50.000,305,11042234,13165,0,1698848809,13091.284510139994,78.87475944000471,53506.61512488001
2023-11-01,14:26:51.000,305,11042301,13285,0,1698848810,13091.39229109999,78.91705422000086,53506.63608624001
2023-11-01,14:26:52.000,305,11042277,13285,0,1698848811,13091.43944527,79.00869290999981,53506.60115064
2023-11-01,14:26:53.000,305,11042231,13085,0,1698848812,13091.51354467999,79.0580368200026,53506.65006048
2023-11-01,14:26:54.000,305,11042234,13325,0,1698848813,13091.668479809996,79.10033159999875,53506.76884152
2023-11-01,14:26:55.000,305,11042237,12925,0,1698848814,13091.749315529996,79.13557725000283,53506.77582864
2023-11-01,14:26:56.000,305,11042249,13125,0,1698848815,13091.803206010001,79.18492115999834,53506.789802880005
2023-11-01,14:26:57.000,305,11042212,13485,0,1698848816,13091.796469699992,79.17082289999962,53506.80377712001
2023-11-01,14:26:58.000,305,11042255,13205,0,1698848817,13091.769524459996,79.1567246400009,53506.73390592001
2023-11-01,14:26:59.000,305,11042199,13205,0,1698848818,13091.789733389996,79.1919702899977,53506.76185440001
2023-11-01,14:27:00.000,305,11042266,13205,0,1698848819,13091.843623870001,79.14967551000154,53506.859674080006
2023-11-01,14:27:01.000,305,11042236,13365,0,1698848820,13091.863832800002,79.16377377000026,53506.908583920005
2023-11-01,14:27:02.000,305,11042232,13525,0,1698848821,13091.830151249997,79.1567246400009,53506.92255816
2023-11-01,14:27:03.000,305,11042277,13405,0,1698848822,13091.769524459996,79.1567246400009,53506.88762256
2023-11-01,14:27:04.000,305,11042219,13125,0,1698848823,13091.823414940001,79.18492115999834,53506.97146800001
2023-11-01,14:27:05.000,305,11042225,13285,0,1698848824,13091.756051839991,79.20606855000369,53506.9365324
2023-11-01,14:27:06.000,305,11042226,13285,0,1698848825,13091.749315529996,79.18492115999834,53506.92954528001
2023-11-01,14:27:07.000,305,11042245,13525,0,1698848826,13091.695425049991,79.1919702899977,53506.88762256
2023-11-01,14:27:08.000,305,11042243,13325,0,1698848827,13091.59438039999,79.28360898000392,53506.82473848
2023-11-01,14:27:09.000,305,11042253,13205,0,1698848828,13091.61458932999,79.26246158999857,53506.91557104
2023-11-01,14:27:10.000,305,11042237,13285,0,1698848829,13091.655007189991,79.28360898000392,53507.006403600004
2023-11-01,14:27:11.000,305,11042230,13165,0,1698848830,13091.587644089996,79.32590376000007,53506.957493760005
2023-11-01,14:27:12.000,305,11042267,13645,0,1698848831,13091.53375360999,79.39639506000094,53506.92255816
2023-11-01,14:27:13.000,305,11042234,13005,0,1698848832,13091.425972649995,79.48098462000053,53506.88063544001
2023-11-01,14:27:14.000,305,11042248,13405,0,1698848833,13091.41923634,79.5162302700046,53506.908583920005
2023-11-01,14:27:15.000,305,11042256,13245,0,1698848834,13091.33166430999,79.57967243999883,53506.89460968
2023-11-01,14:27:16.000,305,11042229,13285,0,1698848835,13091.284510139994,79.57967243999883,53506.9365324
2023-11-01,14:27:17.000,305,11042253,13485,0,1698848836,13091.244092279994,79.67836026000441,53506.88762256
2023-11-01,14:27:18.000,305,11042223,13365,0,1698848837,13091.196938109999,79.72770416999992,53506.90159680001
2023-11-01,14:27:19.000,305,11042249,13285,0,1698848838,13091.23061965999,79.75590069000464,53506.97845512001
2023-11-01,14:27:20.000,305,11042271,13365,0,1698848839,13091.169992869989,79.73475329999928,53506.97146800001
2023-11-01,14:27:21.000,305,11042257,13165,0,1698848840,13091.169992869989,79.762949820004,53506.94351952
2023-11-01,14:27:22.000,305,11042237,13365,0,1698848841,13091.149783939989,79.78409721000207,53506.957493760005
2023-11-01,14:27:23.000,305,11042228,13085,0,1698848842,13091.001585119993,79.84049025000422,53506.81775136
2023-11-01,14:27:24.000,305,11042228,13325,0,1698848843,13090.974639879998,79.83344112000486,53506.859674080006
2023-11-01,14:27:25.000,305,11042227,13285,0,1698848844,13090.988112499988,79.83344112000486,53506.9365324
2023-11-01,14:27:26.000,305,11042268,12845,0,1698848845,13091.008321429988,79.762949820004,53506.9365324
2023-11-01,14:27:27.000,305,11042235,13245,0,1698848846,13090.988112499988,79.74180242999864,53506.859674080006
2023-11-01,14:27:28.000,305,11042286,13165,0,1698848847,13090.839913679993,79.748851559998,53506.82473848
2023-11-01,14:27:29.000,305,11042217,13245,0,1698848848,13090.806232130002,79.748851559998,53506.88063544001
2023-11-01,14:27:30.000,305,11042249,13125,0,1698848849,13090.833177369997,79.67836026000441,53506.838712720004
2023-11-01,14:27:31.000,305,11042235,13405,0,1698848850,13090.772550579997,79.64311461000034,53506.78281576001
2023-11-01,14:27:32.000,305,11042275,13285,0,1698848851,13090.678242239992,79.68540939000377,53506.789802880005
2023-11-01,14:27:33.000,305,11042253,13245,0,1698848852,13090.678242239992,79.67836026000441,53506.79679
2023-11-01,14:27:34.000,305,11042234,13285,0,1698848853,13090.705187480002,79.62901635000162,53506.80377712001
2023-11-01,14:27:35.000,305,11042230,13285,0,1698848854,13090.583933900001,79.6501637399997,53506.68499608001
2023-11-01,14:27:36.000,305,11042259,13205,0,1698848855,13090.610879139997,79.69245852000313,53506.73390592001
2023-11-01,14:27:37.000,305,11042231,13325,0,1698848856,13090.536779729991,79.69950765000249,53506.74788016
2023-11-01,14:27:38.000,305,11042262,13325,0,1698848857,13090.489625559996,79.68540939000377,53506.6570476
2023-11-01,14:27:39.000,305,11042257,12965,0,1698848858,13090.469416629996,79.73475329999928,53506.62909912
2023-11-01,14:27:40.000,305,11042236,13285,0,1698848859,13090.509834489996,79.74180242999864,53506.65006048
2023-11-01,14:27:41.000,305,11042253,13285,0,1698848860,13090.543516040001,79.79114634000143,53506.6570476
2023-11-01,14:27:42.000,305,11042225,13245,0,1698848861,13090.516570799991,79.81934285999887,53506.61512488001
2023-11-01,14:27:43.000,305,11042294,13245,0,1698848862,13090.469416629996,79.90393241999845,53506.5871764
2023-11-01,14:27:44.000,305,11042209,13285,0,1698848863,13090.536779729991,79.92507981000381,53506.66403472001
2023-11-01,14:27:45.000,305,11042226,13245,0,1698848864,13090.48288925,80.02376763000211,53506.671021840004
2023-11-01,14:27:46.000,305,11042254,13205,0,1698848865,13090.523307110001,80.03786589000083,53506.67800896
2023-11-01,14:27:47.000,305,11042226,13205,0,1698848866,13090.435735079991,80.12950457999978,53506.5871764
2023-11-01,14:27:48.000,305,11042245,13085,0,1698848867,13090.469416629996,80.1717993600032,53506.573202160005
2023-11-01,14:27:49.000,305,11042242,13365,0,1698848868,13090.583933900001,80.22819239999808,53506.70595744
2023-11-01,14:27:50.000,305,11042226,13245,0,1698848869,13090.563724970001,80.29868369999895,53506.740893040005
2023-11-01,14:27:51.000,305,11042206,13405,0,1698848870,13090.556988659991,80.34802761000174,53506.67800896
2023-11-01,14:27:52.000,305,11042262,13125,0,1698848871,13090.530043419996,80.36212587000045,53506.67800896
2023-11-01,14:27:53.000,305,11042265,13125,0,1698848872,13090.509834489996,80.42556804000196,53506.66403472001
2023-11-01,14:27:54.000,305,11042292,13285,0,1698848873,13090.469416629996,80.44671543000004,53506.63608624001
2023-11-01,14:27:55.000,305,11042229,13325,0,1698848874,13090.449207699996,80.53130498999963,53506.63608624001
2023-11-01,14:27:56.000,305,11042285,12965,0,1698848875,13090.42226246,80.5524523799977,53506.64307336001
2023-11-01,14:27:57.000,305,11042239,13285,0,1698848876,13090.42226246,80.63704194000456,53506.62909912
2023-11-01,14:27:58.000,305,11042193,13245,0,1698848877,13090.435735079991,80.65818933000264,53506.5871764
2023-11-01,14:27:59.000,305,11042258,13285,0,1698848878,13090.489625559996,80.68638585000008,53506.68499608001
2023-11-01,14:28:00.000,305,11042251,13445,0,1698848879,13090.44247139,80.74982802000159,53506.71294456001
2023-11-01,14:28:01.000,305,11042260,13165,0,1698848880,13090.449207699996,80.82736845000181,53506.6570476
2023-11-01,14:28:02.000,305,11042280,13405,0,1698848881,13090.40205353,80.90490888000204,53506.62909912
2023-11-01,14:28:03.000,305,11042259,13205,0,1698848882,13090.35489935999,80.9472036599982,53506.60813776
2023-11-01,14:28:04.000,305,11042233,13245,0,1698848883,13090.34142674,80.96835105000355,53506.6570476
2023-11-01,14:28:05.000,305,11042263,13005,0,1698848884,13090.388580909996,81.0106458299997,53506.69897032
2023-11-01,14:28:06.000,305,11042218,13285,0,1698848885,13090.388580909996,81.0106458299997,53506.71294456001
2023-11-01,14:28:07.000,305,11042207,13365,0,1698848886,13090.30100888,81.03179321999778,53506.7269188
2023-11-01,14:28:08.000,305,11042261,13605,0,1698848887,13090.206700539995,81.05294061000313,53506.68499608001
2023-11-01,14:28:09.000,305,11042262,13605,0,1698848888,13090.206700539995,81.03884235000442,53506.71993168
2023-11-01,14:28:10.000,305,11042294,12845,0,1698848889,13090.19322791999,81.02474408999842,53506.70595744
2023-11-01,14:28:11.000,305,11042222,13205,0,1698848890,13090.105655889995,81.01769495999906,53506.66403472001
2023-11-01,14:28:12.000,305,11042254,13325,0,1698848891,13089.99113861999,81.0106458299997,53506.65006048
2023-11-01,14:28:13.000,305,11042188,13285,0,1698848892,13089.977665999999,81.00359670000034,53506.671021840004
2023-11-01,14:28:14.000,305,11042237,13325,0,1698848893,13090.03829279,80.96130192000419,53506.74788016
2023-11-01,14:28:15.000,305,11042282,13045,0,1698848894,13089.97092968999,80.94015452999884,53506.76185440001
2023-11-01,14:28:16.000,305,11042230,13405,0,1698848895,13089.930511829989,80.91900714000076,53506.71993168
2023-11-01,14:28:17.000,305,11042231,13165,0,1698848896,13089.869885039989,80.90490888000204,53506.740893040005
2023-11-01,14:28:18.000,305,11042246,12925,0,1698848897,13089.815994559998,80.8767123600046,53506.67800896
2023-11-01,14:28:19.000,305,11042233,13205,0,1698848898,13089.822730869993,80.84146671000053,53506.68499608001
2023-11-01,14:28:20.000,305,11042199,13085,0,1698848899,13089.789049319988,80.77097540999966,53506.7269188
2023-11-01,14:28:21.000,305,11042264,13205,0,1698848900,13089.775576699998,80.72163150000415,53506.76185440001
2023-11-01,14:28:22.000,305,11042217,13365,0,1698848901,13089.768840389988,80.67933672000072,53506.69897032
2023-11-01,14:28:23.000,305,11042236,13045,0,1698848902,13089.721686219993,80.63704194000456,53506.65006048
2023-11-01,14:28:24.000,305,11042258,13205,0,1698848903,13089.741895149993,80.60884541999985,53506.71993168
2023-11-01,14:28:25.000,305,11042231,13125,0,1698848904,13089.728422529988,80.57359977000306,53506.7269188
2023-11-01,14:28:26.000,305,11042229,13445,0,1698848905,13089.735158839998,80.58064890000242,53506.66403472001
2023-11-01,14:28:27.000,305,11042257,13285,0,1698848906,13089.654323119998,80.54540324999834,53506.573202160005
2023-11-01,14:28:28.000,305,11042271,13445,0,1698848907,13089.667795740002,80.52425586000027,53506.60813776
2023-11-01,14:28:29.000,305,11042218,13005,0,1698848908,13089.714949909998,80.50310847000219,53506.691983200006
2023-11-01,14:28:30.000,305,11042232,12965,0,1698848909,13089.741895149993,80.42556804000196,53506.63608624001
2023-11-01,14:28:31.000,305,11042244,13485,0,1698848910,13089.681268359993,80.43261717000132,53506.6570476
2023-11-01,14:28:32.000,305,11042288,13205,0,1698848911,13089.640850499993,80.39737152000453,53506.5871764
2023-11-01,14:28:33.000,305,11042212,13125,0,1698848912,13089.613905259997,80.38327325999853,53506.60115064
2023-11-01,14:28:34.000,305,11042245,13285,0,1698848913,13089.620641569993,80.36212587000045,53506.59416352001
2023-11-01,14:28:35.000,305,11042263,13125,0,1698848914,13089.613905259997,80.3550767400011,53506.65006048
2023-11-01,14:28:36.000,305,11042265,13125,0,1698848915,13089.607168950002,80.34097848000238,53506.671021840004
2023-11-01,14:28:37.000,305,11042219,12925,0,1698848916,13089.526333230002,80.34802761000174,53506.573202160005
2023-11-01,14:28:38.000,305,11042244,13365,0,1698848917,13089.613905259997,80.32688022000366,53506.60115064
2023-11-01,14:28:39.000,305,11042236,13365,0,1698848918,13089.607168950002,80.3550767400011,53506.59416352001
2023-11-01,14:28:40.000,305,11042292,13405,0,1698848919,13089.586960020002,80.38327325999853,53506.62909912
2023-11-01,14:28:41.000,305,11042248,12965,0,1698848920,13089.566751090002,80.36917499999981,53506.58018928
2023-11-01,14:28:42.000,305,11042237,13445,0,1698848921,13089.492651679997,80.37622412999917,53506.51730520001
2023-11-01,14:28:43.000,305,11042224,13245,0,1698848922,13089.485915370002,80.39737152000453,53506.49634384001
2023-11-01,14:28:44.000,305,11042243,13445,0,1698848923,13089.512860609997,80.36917499999981,53506.55922792
2023-11-01,14:28:45.000,305,11042247,13125,0,1698848924,13089.506124300002,80.4185189100026,53506.60115064
2023-11-01,14:28:46.000,305,11042238,13285,0,1698848925,13089.546542160002,80.43966630000068,53506.58018928
2023-11-01,14:28:47.000,305,11042261,13245,0,1698848926,13089.506124300002,80.44671543000004,53506.5871764
2023-11-01,14:28:48.000,305,11042230,13205,0,1698848927,13089.465706440002,80.48196108000411,53506.53127944
2023-11-01,14:28:49.000,305,11042239,13045,0,1698848928,13089.506124300002,80.48901021000347,53506.4823696
2023-11-01,14:28:50.000,305,11042260,13325,0,1698848929,13089.479179059992,80.48901021000347,53506.51730520001
2023-11-01,14:28:51.000,305,11042214,13245,0,1698848930,13089.472442749997,80.54540324999834,53506.58018928
2023-11-01,14:28:52.000,305,11042286,13285,0,1698848931,13089.384870720001,80.52425586000027,53506.47538248001
2023-11-01,14:28:53.000,305,11042241,13125,0,1698848932,13089.432024889997,80.49605934000283,53506.5522408
2023-11-01,14:28:54.000,305,11042281,12605,0,1698848933,13089.499387989992,80.47491195000475,53506.61512488001
2023-11-01,14:28:55.000,305,11042229,13125,0,1698848934,13089.512860609997,80.44671543000004,53506.60115064
2023-11-01,14:28:56.000,305,11042279,13445,0,1698848935,13089.546542160002,80.39032238999789,53506.58018928
2023-11-01,14:28:57.000,305,11042245,13085,0,1698848936,13089.586960020002,80.39032238999789,53506.63608624001
2023-11-01,14:28:58.000,305,11042302,13005,0,1698848937,13089.553278469997,80.39737152000453,53506.47538248001
2023-11-01,14:28:59.000,305,11042241,12965,0,1698848938,13089.627377880002,80.3198310900043,53506.49634384001
2023-11-01,14:29:00.000,305,11042249,13205,0,1698848939,13089.674532049998,80.3198310900043,53506.524292320006
2023-11-01,14:29:01.000,305,11042222,12925,0,1698848940,13089.802521939993,80.3057328299983,53506.671021840004
2023-11-01,14:29:02.000,305,11042256,13205,0,1698848941,13089.856412419998,80.27048718000151,53506.62909912
2023-11-01,14:29:03.000,305,11042207,13285,0,1698848942,13089.856412419998,80.21409413999936,53506.6570476
2023-11-01,14:29:04.000,305,11042275,13045,0,1698848943,13089.836203489998,80.21409413999936,53506.5522408
2023-11-01,14:29:05.000,305,11042264,13405,0,1698848944,13089.910302899989,80.17884849000257,53506.61512488001
2023-11-01,14:29:06.000,305,11042231,13085,0,1698848945,13089.930511829989,80.16475023000385,53506.60813776
2023-11-01,14:29:07.000,305,11042227,13165,0,1698848946,13089.950720759989,80.15770110000449,53506.671021840004
2023-11-01,14:29:08.000,305,11042234,12925,0,1698848947,13089.890093969989,80.16475023000385,53506.53826656
2023-11-01,14:29:09.000,305,11042195,13125,0,1698848948,13089.964193379994,80.13655370999913,53506.60115064
2023-11-01,14:29:10.000,305,11042203,13165,0,1698848949,13089.977665999999,80.13655370999913,53506.6570476
2023-11-01,14:29:11.000,305,11042263,13405,0,1698848950,13090.05176540999,80.15770110000449,53506.691983200006
2023-11-01,14:29:12.000,305,11042235,13445,0,1698848951,13090.05850172,80.1436028399985,53506.73390592001
2023-11-01,14:29:13.000,305,11042242,13005,0,1698848952,13090.024820169994,80.1717993600032,53506.71294456001
2023-11-01,14:29:14.000,305,11042229,13125,0,1698848953,13089.917039209999,80.18589762000192,53506.66403472001
2023-11-01,14:29:15.000,305,11042229,12845,0,1698848954,13089.876621349998,80.19999588000064,53506.65006048
2023-11-01,14:29:16.000,305,11042248,13125,0,1698848955,13089.842939799993,80.22819239999808,53506.71993168
2023-11-01,14:29:17.000,305,11042200,13125,0,1698848956,13089.762104079993,80.29163456999959,53506.6570476
2023-11-01,14:29:18.000,305,11042220,13285,0,1698848957,13089.694740979998,80.3198310900043,53506.66403472001
2023-11-01,14:29:19.000,305,11042214,13205,0,1698848958,13089.620641569993,80.32688022000366,53506.671021840004
2023-11-01,14:29:20.000,305,11042184,13245,0,1698848959,13089.546542160002,80.34097848000238,53506.671021840004
2023-11-01,14:29:21.000,305,11042242,13205,0,1698848960,13089.432024889997,80.34097848000238,53506.70595744
2023-11-01,14:29:22.000,305,11042192,13005,0,1698848961,13089.270353449996,80.36212587000045,53506.59416352001
2023-11-01,14:29:23.000,305,11042214,12845,0,1698848962,13089.20299035,80.39737152000453,53506.51730520001
2023-11-01,14:29:24.000,305,11042219,13205,0,1698848963,13089.08173677,80.43966630000068,53506.5871764
2023-11-01,14:29:25.000,305,11042263,12925,0,1698848964,13089.068264149995,80.46786281999812,53506.53826656
2023-11-01,14:29:26.000,305,11042187,13325,0,1698848965,13088.96048319,80.47491195000475,53506.54525368001
2023-11-01,14:29:27.000,305,11042238,13045,0,1698848966,13088.92006533,80.51015760000155,53506.4823696
2023-11-01,14:29:28.000,305,11042252,13245,0,1698848967,13088.805548059994,80.55950151000434,53506.46140824
2023-11-01,14:29:29.000,305,11042244,12845,0,1698848968,13088.819020679999,80.55950151000434,53506.405511280005
2023-11-01,14:29:30.000,305,11042231,13165,0,1698848969,13088.778602819999,80.57359977000306,53506.38454992
2023-11-01,14:29:31.000,305,11042230,13285,0,1698848970,13088.778602819999,80.60884541999985,53506.41948552
2023-11-01,14:29:32.000,305,11042228,13045,0,1698848971,13088.724712339994,80.68638585000008,53506.30070448001
2023-11-01,14:29:33.000,305,11042214,13325,0,1698848972,13088.765130199994,80.70753323999816,53506.37756280001
2023-11-01,14:29:34.000,305,11042223,13165,0,1698848973,13088.819020679999,80.79212279999774,53506.42647264001
2023-11-01,14:29:35.000,305,11042245,13285,0,1698848974,13088.906592709995,80.80622106000374,53506.34961432001
2023-11-01,14:29:36.000,305,11042215,12965,0,1698848975,13088.94027426,80.89081062000332,53506.34961432001
2023-11-01,14:29:37.000,305,11042261,13245,0,1698848976,13088.99416473999,80.96835105000355,53506.356601440006
2023-11-01,14:29:38.000,305,11042287,13085,0,1698848977,13089.03458259999,81.05294061000313,53506.30070448001
2023-11-01,14:29:39.000,305,11042217,13165,0,1698848978,13089.1019457,81.1586775600008,53506.22384616
2023-11-01,14:29:40.000,305,11042264,12965,0,1698848979,13089.19625403999,81.20802147000359,53506.356601440006
2023-11-01,14:29:41.000,305,11042246,13245,0,1698848980,13089.310771309996,81.27851277000445,53506.32865296001
2023-11-01,14:29:42.000,305,11042201,12925,0,1698848981,13089.411815959997,81.28556190000381,53506.37756280001
2023-11-01,14:29:43.000,305,11042192,13205,0,1698848982,13089.546542160002,81.34900406999805,53506.36358856
2023-11-01,14:29:44.000,305,11042260,13045,0,1698848983,13089.681268359993,81.36310233000404,53506.454421120005
2023-11-01,14:29:45.000,305,11042254,13365,0,1698848984,13089.795785629998,81.39129885000148,53506.43345976
2023-11-01,14:29:46.000,305,11042246,13205,0,1698848985,13089.896830279999,81.41244623999955,53506.49634384001
2023-11-01,14:29:47.000,305,11042223,13365,0,1698848986,13089.950720759989,81.37720059000276,53506.356601440006
2023-11-01,14:29:48.000,305,11042193,12885,0,1698848987,13090.004611239994,81.34900406999805,53506.41948552
2023-11-01,14:29:49.000,305,11042211,13205,0,1698848988,13090.09218326999,81.32785667999997,53506.53127944
2023-11-01,14:29:50.000,305,11042249,13205,0,1698848989,13090.07871065,81.28556190000381,53506.5871764
2023-11-01,14:29:51.000,305,11042215,13245,0,1698848990,13090.01134754999,81.21507060000295,53506.51730520001
2023-11-01,14:29:52.000,305,11042227,13485,0,1698848991,13089.910302899989,81.14457930000208,53506.53127944
2023-11-01,14:29:53.000,305,11042226,13285,0,1698848992,13089.890093969989,81.0599897400025,53506.5871764
2023-11-01,14:29:54.000,305,11042252,12765,0,1698848993,13089.748631459988,81.03884235000442,53506.56621504001
2023-11-01,14:29:55.000,305,11042226,13365,0,1698848994,13089.607168950002,81.00359670000034,53506.53826656
2023-11-01,14:29:56.000,305,11042251,13405,0,1698848995,13089.479179059992,80.96130192000419,53506.55922792
2023-11-01,14:29:57.000,305,11042295,13245,0,1698848996,13089.283826070001,80.94015452999884,53506.454421120005
2023-11-01,14:29:58.000,305,11042265,13165,0,1698848997,13089.15583617999,80.95425279000483,53506.46839536001
2023-11-01,14:29:59.000,305,11042235,13405,0,1698848998,13089.07500045999,80.96130192000419,53506.46839536001
2023-11-01,14:30:00.000,305,11042267,13205,0,1698848999,13088.92006533,80.94015452999884,53506.44743400001
2023-11-01,14:30:01.000,305,11042230,13605,0,1698849000,13088.77186650999,80.97540018000291,53506.37756280001
2023-11-01,14:30:02.000,305,11042248,13085,0,1698849001,13088.583249829993,81.03884235000442,53506.272756
2023-11-01,14:30:03.000,305,11042227,13405,0,1698849002,13088.421578389993,81.06703887000185,53506.19589768
2023-11-01,14:30:04.000,305,11042246,13205,0,1698849003,13088.300324809992,81.123431910004,53506.22384616
2023-11-01,14:30:05.000,305,11042257,13365,0,1698849004,13088.185807540001,81.24326712000038,53506.20987192001
2023-11-01,14:30:06.000,305,11042224,12845,0,1698849005,13088.071290269996,81.30670929000189,53506.119039360005
2023-11-01,14:30:07.000,305,11042246,13165,0,1698849006,13087.98371824,81.35605320000468,53506.07711664
2023-11-01,14:30:08.000,305,11042261,13005,0,1698849007,13087.808574179995,81.45474102000298,53506.000258320004
2023-11-01,14:30:09.000,305,11042263,13685,0,1698849008,13087.77489262999,81.52523232000385,53506.04218104001
2023-11-01,14:30:10.000,305,11042276,12845,0,1698849009,13087.707529529995,81.57457622999937,53505.93038712
2023-11-01,14:30:11.000,305,11042232,13085,0,1698849010,13087.599748569999,81.63096927000151,53505.9583356
2023-11-01,14:30:12.000,305,11042258,13245,0,1698849011,13087.451549749989,81.67326404999767,53505.832567440004
2023-11-01,14:30:13.000,305,11042273,13205,0,1698849012,13087.458286059998,81.72260796000046,53505.8185932
2023-11-01,14:30:14.000,305,11042234,13325,0,1698849013,13087.539121779999,81.6803131800043,53505.86051592
2023-11-01,14:30:15.000,305,11042223,13045,0,1698849014,13087.505440229994,81.68736231000366,53505.804618960006
2023-11-01,14:30:16.000,305,11042190,13405,0,1698849015,13087.512176539989,81.6803131800043,53505.83955456
2023-11-01,14:30:17.000,305,11042293,13285,0,1698849016,13087.438077129998,81.6803131800043,53505.72077352
2023-11-01,14:30:18.000,305,11042228,13365,0,1698849017,13087.444813439994,81.64506753000023,53505.70679928001
2023-11-01,14:30:19.000,305,11042245,13405,0,1698849018,13087.397659269998,81.62392014000216,53505.6439152
2023-11-01,14:30:20.000,305,11042255,13165,0,1698849019,13087.458286059998,81.59572362000472,53505.748722
2023-11-01,14:30:21.000,305,11042219,13445,0,1698849020,13087.458286059998,81.51818319000449,53505.69981216
2023-11-01,14:30:22.000,305,11042249,13405,0,1698849021,13087.451549749989,81.46179015000234,53505.69282504
2023-11-01,14:30:23.000,305,11042224,13445,0,1698849022,13087.417868199998,81.46179015000234,53505.664876560004
2023-11-01,14:30:24.000,305,11042299,13285,0,1698849023,13087.438077129998,81.41949536999891,53505.67885080001
2023-11-01,14:30:25.000,305,11042248,13285,0,1698849024,13087.377450339998,81.37720059000276,53505.615966720005
2023-11-01,14:30:26.000,305,11042234,13165,0,1698849025,13087.316823549998,81.29261103000317,53505.60199248
2023-11-01,14:30:27.000,305,11042231,13285,0,1698849026,13087.168624730002,81.27851277000445,53505.49019856001
2023-11-01,14:30:28.000,305,11042225,13005,0,1698849027,13087.047371150002,81.21507060000295,53505.448275840004
2023-11-01,14:30:29.000,305,11042252,13125,0,1698849028,13087.020425909992,81.17277581999952,53505.52513416
2023-11-01,14:30:30.000,305,11042213,12765,0,1698849029,13086.899172329991,81.08818625999993,53505.448275840004
2023-11-01,14:30:31.000,305,11042244,13125,0,1698849030,13086.69708302999,81.03884235000442,53505.350456160006
2023-11-01,14:30:32.000,305,11042249,13405,0,1698849031,13086.50173004,80.98949844000163,53505.28757208
2023-11-01,14:30:33.000,305,11042277,13005,0,1698849032,13086.346794909994,80.99654757000098,53505.25263648001
2023-11-01,14:30:34.000,305,11042216,13285,0,1698849033,13086.151441919988,81.0106458299997,53505.19673952
2023-11-01,14:30:35.000,305,11042222,13245,0,1698849034,13085.989770480002,81.08113713000057,53505.10590696001
2023-11-01,14:30:36.000,305,11042212,13285,0,1698849035,13085.801153799992,81.10228451999865,53505.08494560001
2023-11-01,14:30:37.000,305,11042259,12965,0,1698849036,13085.619273429991,81.17982494999887,53504.994113040004
2023-11-01,14:30:38.000,305,11042217,13285,0,1698849037,13085.44412937,81.21507060000295,53504.896293360005
2023-11-01,14:30:39.000,305,11042253,13245,0,1698849038,13085.32287579,81.29261103000317,53504.88231912
2023-11-01,14:30:40.000,305,11042266,13245,0,1698849039,13085.140995419999,81.3701514600034,53504.79148656001
2023-11-01,14:30:41.000,305,11042226,13125,0,1698849040,13084.999532909998,81.47588841000106,53504.6657184
2023-11-01,14:30:42.000,305,11042227,13205,0,1698849041,13084.831125160003,81.53933058000257,53504.61680856
2023-11-01,14:30:43.000,305,11042243,13365,0,1698849042,13084.743553129993,81.68736231000366,53504.51898888
2023-11-01,14:30:44.000,305,11042235,12925,0,1698849043,13084.716607889997,81.77195187000325,53504.50501464001
2023-11-01,14:30:45.000,305,11042225,13405,0,1698849044,13084.655981099997,81.85654143000284,53504.491040400004
2023-11-01,14:30:46.000,305,11042272,13005,0,1698849045,13084.622299549992,81.93408186000306,53504.4211692
2023-11-01,14:30:47.000,305,11042243,12925,0,1698849046,13084.568409070002,82.03981881000072,53504.38623360001
2023-11-01,14:30:48.000,305,11042229,13605,0,1698849047,13084.501045969992,82.0609661999988,53504.25347832
2023-11-01,14:30:49.000,305,11042244,13005,0,1698849048,13084.467364420001,82.11735924000095,53504.225529840005
2023-11-01,14:30:50.000,305,11042257,13125,0,1698849049,13084.554936449997,82.10326098000223,53504.2115556
2023-11-01,14:30:51.000,305,11042242,13525,0,1698849050,13084.635772169997,82.14555575999839,53504.155658640004
2023-11-01,14:30:52.000,305,11042229,13125,0,1698849051,13084.689662650002,82.11031011000159,53504.2115556
2023-11-01,14:30:53.000,305,11042267,13325,0,1698849052,13084.757025749997,82.13850662999903,53504.21854272001
2023-11-01,14:30:54.000,305,11042252,13005,0,1698849053,13084.817652539998,82.10326098000223,53504.176620000006
2023-11-01,14:30:55.000,305,11042214,13205,0,1698849054,13084.911960879988,82.16670315000374,53504.13469728
2023-11-01,14:30:56.000,305,11042272,13245,0,1698849055,13085.066896009994,82.11735924000095,53504.25347832
2023-11-01,14:30:57.000,305,11042254,13285,0,1698849056,13085.147731729994,82.16670315000374,53504.20456848
2023-11-01,14:30:58.000,305,11042269,13165,0,1698849057,13085.20162221,82.16670315000374,53504.176620000006
2023-11-01,14:30:59.000,305,11042265,13205,0,1698849058,13085.30266686,82.14555575999839,53504.20456848
2023-11-01,14:31:00.000,305,11042224,13365,0,1698849059,13085.450865679995,82.13145749999967,53504.26745256001
2023-11-01,14:31:01.000,305,11042246,13365,0,1698849060,13085.578855569991,82.20194880000054,53504.31636240001
2023-11-01,14:31:02.000,305,11042258,13445,0,1698849061,13085.632746049996,82.22309618999861,53504.274439680004
2023-11-01,14:31:03.000,305,11042232,13205,0,1698849062,13085.733790699996,82.24424358000397,53504.2814268
2023-11-01,14:31:04.000,305,11042231,13325,0,1698849063,13085.875253209997,82.25834184000269,53504.36527224001
2023-11-01,14:31:05.000,305,11042254,13285,0,1698849064,13085.929143690002,82.2724401000014,53504.36527224001
2023-11-01,14:31:06.000,305,11042223,12885,0,1698849065,13085.996506789998,82.30063661999884,53504.37924648
2023-11-01,14:31:07.000,305,11042200,13285,0,1698849066,13085.976297859997,82.31473488000483,53504.33732376001
2023-11-01,14:31:08.000,305,11042222,13285,0,1698849067,13085.989770480002,82.36407879000035,53504.393220720005
2023-11-01,14:31:09.000,305,11042252,13125,0,1698849068,13086.111024059988,82.4204718300025,53504.48405328001
2023-11-01,14:31:10.000,305,11042278,13205,0,1698849069,13086.131232989988,82.41342270000314,53504.525976
2023-11-01,14:31:11.000,305,11042228,13325,0,1698849070,13086.137969299998,82.4557174799993,53504.47007904
2023-11-01,14:31:12.000,305,11042219,13205,0,1698849071,13086.198596089998,82.53325790999952,53504.525976
2023-11-01,14:31:13.000,305,11042245,13445,0,1698849072,13086.144705609993,82.55440530000487,53504.45610480001
2023-11-01,14:31:14.000,305,11042252,13525,0,1698849073,13086.239013949998,82.60374921000039,53504.48405328001
2023-11-01,14:31:15.000,305,11042188,13245,0,1698849074,13086.239013949998,82.67424051000125,53504.43514344001
2023-11-01,14:31:16.000,305,11042235,13325,0,1698849075,13086.326585979994,82.73768268000276,53504.60283432001
2023-11-01,14:31:17.000,305,11042290,13205,0,1698849076,13086.387212769994,82.80817398000363,53504.53296312001
2023-11-01,14:31:18.000,305,11042251,13325,0,1698849077,13086.43436693999,82.85751788999914,53504.56789872
2023-11-01,14:31:19.000,305,11042217,13285,0,1698849078,13086.53541158999,82.92800919000001,53504.630782800006
2023-11-01,14:31:20.000,305,11042281,13405,0,1698849079,13086.62298362,82.94210744999873,53504.70065400001
2023-11-01,14:31:21.000,305,11042218,13285,0,1698849080,13086.69708302999,82.9773531000028,53504.679692640006
2023-11-01,14:31:22.000,305,11042230,13325,0,1698849081,13086.75770981999,82.96325484000408,53504.70065400001
2023-11-01,14:31:23.000,305,11042272,13205,0,1698849082,13086.818336609991,82.9773531000028,53504.72161536001
2023-11-01,14:31:24.000,305,11042238,13405,0,1698849083,13086.919381259991,83.0125987499996,53504.8054608
2023-11-01,14:31:25.000,305,11042275,13285,0,1698849084,13086.953062809996,82.9773531000028,53504.77052520001
2023-11-01,14:31:26.000,305,11042201,13245,0,1698849085,13087.047371150002,82.93505831999937,53504.896293360005
2023-11-01,14:31:27.000,305,11042239,13565,0,1698849086,13087.081052699992,82.89276354000322,53504.945203200004
2023-11-01,14:31:28.000,305,11042295,13245,0,1698849087,13087.107997940002,82.89276354000322,53504.896293360005
2023-11-01,14:31:29.000,305,11042293,13445,0,1698849088,13087.128206870002,82.85046875999979,53504.93821608001
2023-11-01,14:31:30.000,305,11042216,13325,0,1698849089,13087.175361039997,82.80817398000363,53505.00808728001
2023-11-01,14:31:31.000,305,11042272,13085,0,1698849090,13087.202306279993,82.81522311000299,53505.05001
2023-11-01,14:31:32.000,305,11042268,13325,0,1698849091,13087.148415800002,82.77292832999956,53504.9801388
2023-11-01,14:31:33.000,305,11042244,13445,0,1698849092,13087.195569969997,82.77997745999892,53505.05001
2023-11-01,14:31:34.000,305,11042193,13325,0,1698849093,13087.229251520002,82.75883007000084,53505.09193272
2023-11-01,14:31:35.000,305,11042257,13005,0,1698849094,13087.222515209993,82.7306335500034,53505.1198812
2023-11-01,14:31:36.000,305,11042275,13125,0,1698849095,13087.128206870002,82.77292832999956,53505.09891984
2023-11-01,14:31:37.000,305,11042239,13045,0,1698849096,13087.148415800002,82.78702658999828,53505.15481680001
2023-11-01,14:31:38.000,305,11042279,13485,0,1698849097,13087.040634839992,82.83637050000107,53505.02904864
2023-11-01,14:31:39.000,305,11042182,12885,0,1698849098,13087.033898529997,82.85751788999914,53505.08494560001
2023-11-01,14:31:40.000,305,11042209,13245,0,1698849099,13086.993480669997,82.85046875999979,53505.14782968
2023-11-01,14:31:41.000,305,11042251,13445,0,1698849100,13086.973271739997,82.9139109300013,53505.14782968
2023-11-01,14:31:42.000,305,11042291,12845,0,1698849101,13086.838545539991,82.89981267000258,53505.14084256
2023-11-01,14:31:43.000,305,11042218,13285,0,1698849102,13086.73750088999,82.97030397000344,53505.08494560001
2023-11-01,14:31:44.000,305,11042252,13405,0,1698849103,13086.710555649996,83.0125987499996,53505.14084256
2023-11-01,14:31:45.000,305,11042232,13085,0,1698849104,13086.59603837999,83.0760409200011,53505.07097136
2023-11-01,14:31:46.000,305,11042261,13245,0,1698849105,13086.47478479999,83.1253848300039,53505.015074400006
2023-11-01,14:31:47.000,305,11042219,13245,0,1698849106,13086.326585979994,83.1112865699979,53504.9801388
2023-11-01,14:31:48.000,305,11042211,13005,0,1698849107,13086.218805019998,83.13948309000261,53504.93821608001
2023-11-01,14:31:49.000,305,11042274,13365,0,1698849108,13086.144705609993,83.17472873999941,53504.93821608001
2023-11-01,14:31:50.000,305,11042250,13045,0,1698849109,13086.077342509998,83.16063048000069,53504.9102676
2023-11-01,14:31:51.000,305,11042216,13045,0,1698849110,13085.922407379992,83.16767961000005,53504.92424184
2023-11-01,14:31:52.000,305,11042235,13085,0,1698849111,13085.774208559997,83.13243396000325,53504.86834488001
2023-11-01,14:31:53.000,305,11042286,13165,0,1698849112,13085.659691289991,83.09718830999918,53504.79148656001
2023-11-01,14:31:54.000,305,11042237,13445,0,1698849113,13085.60580081,83.11833570000454,53504.78449944
2023-11-01,14:31:55.000,305,11042223,13325,0,1698849114,13085.51822877999,83.1253848300039,53504.72161536001
2023-11-01,14:31:56.000,305,11042242,13165,0,1698849115,13085.43739305999,83.1253848300039,53504.7355896
2023-11-01,14:31:57.000,305,11042228,13365,0,1698849116,13085.370029959995,83.1253848300039,53504.658731280004
2023-11-01,14:31:58.000,305,11042224,12925,0,1698849117,13085.27572161999,83.08309005000046,53504.630782800006
2023-11-01,14:31:59.000,305,11042260,13245,0,1698849118,13085.28245793,83.1112865699979,53504.62379568001
2023-11-01,14:32:00.000,305,11042307,13165,0,1698849119,13085.25551268999,83.1112865699979,53504.5958472
2023-11-01,14:32:01.000,305,11042220,13125,0,1698849120,13085.167940659994,83.06899179000175,53504.53296312001
2023-11-01,14:32:02.000,305,11042224,13285,0,1698849121,13085.093841249989,83.02669700999832,53504.4211692
2023-11-01,14:32:03.000,305,11042283,13005,0,1698849122,13085.039950769999,83.00554962000024,53504.35828512
2023-11-01,14:32:04.000,305,11042210,13245,0,1698849123,13085.093841249989,82.98440223000216,53504.43514344001
2023-11-01,14:32:05.000,305,11042213,13085,0,1698849124,13085.120786489999,82.9773531000028,53504.40020784
2023-11-01,14:32:06.000,305,11042256,13045,0,1698849125,13085.033214459989,82.97030397000344,53504.33732376001
2023-11-01,14:32:07.000,305,11042204,12965,0,1698849126,13085.060159699999,82.94915657999809,53504.37225936
2023-11-01,14:32:08.000,305,11042239,13245,0,1698849127,13085.066896009994,82.97030397000344,53504.351298
2023-11-01,14:32:09.000,305,11042251,13045,0,1698849128,13085.019741839998,82.96325484000408,53504.295401040006
2023-11-01,14:32:10.000,305,11042290,13205,0,1698849129,13084.952378739988,82.99145136000152,53504.12072304001
2023-11-01,14:32:11.000,305,11042243,13405,0,1698849130,13084.938906119998,82.99850049000088,53504.1416844
2023-11-01,14:32:12.000,305,11042214,13085,0,1698849131,13084.898488259998,83.0125987499996,53504.16963288001
2023-11-01,14:32:13.000,305,11042189,13285,0,1698849132,13084.986060289993,83.00554962000024,53504.18360712
2023-11-01,14:32:14.000,305,11042268,13165,0,1698849133,13084.979323979998,83.04079527000431,53504.16963288001
2023-11-01,14:32:15.000,305,11042249,13205,0,1698849134,13084.945642429993,83.03374613999767,53504.14867152001
2023-11-01,14:32:16.000,305,11042265,13445,0,1698849135,13084.972587669989,83.04784440000367,53504.09277456
2023-11-01,14:32:17.000,305,11042236,13405,0,1698849136,13084.952378739988,83.05489353000303,53504.09976168001
2023-11-01,14:32:18.000,305,11042254,13285,0,1698849137,13084.932169809988,83.1112865699979,53504.00194200001
2023-11-01,14:32:19.000,305,11042228,13245,0,1698849138,13084.932169809988,83.15358135000133,53504.008929120006
2023-11-01,14:32:20.000,305,11042252,13165,0,1698849139,13084.992796599989,83.20292526000412,53504.02290336
2023-11-01,14:32:21.000,305,11042193,13125,0,1698849140,13085.039950769999,83.26636742999835,53504.0718132
2023-11-01,14:32:22.000,305,11042249,13165,0,1698849141,13085.033214459989,83.30161308000243,53504.01591624
2023-11-01,14:32:23.000,305,11042256,13205,0,1698849142,13085.006269219994,83.33685872999922,53503.9670064
2023-11-01,14:32:24.000,305,11042251,13365,0,1698849143,13085.013005529989,83.33685872999922,53503.99495488
2023-11-01,14:32:25.000,305,11042192,13485,0,1698849144,13084.945642429993,83.39325177000137,53504.00194200001
2023-11-01,14:32:26.000,305,11042188,13005,0,1698849145,13084.918697189998,83.37915351000265,53503.98098064001
2023-11-01,14:32:27.000,305,11042219,13405,0,1698849146,13084.783970989993,83.35095698999794,53503.88316096001
2023-11-01,14:32:28.000,305,11042271,13085,0,1698849147,13084.716607889997,83.3227604700005,53503.939057920004
2023-11-01,14:32:29.000,305,11042247,13365,0,1698849148,13084.736816819997,83.3227604700005,53503.9670064
2023-11-01,14:32:30.000,305,11042227,13245,0,1698849149,13084.689662650002,83.34390785999858,53503.99495488
2023-11-01,14:32:31.000,305,11042252,13245,0,1698849150,13084.622299549992,83.30161308000243,53503.94604504
2023-11-01,14:32:32.000,305,11042280,12925,0,1698849151,13084.460628109991,83.29456395000307,53503.88316096001
2023-11-01,14:32:33.000,305,11042257,13285,0,1698849152,13084.480837039991,83.31571134000114,53503.93207080001
2023-11-01,14:32:34.000,305,11042257,13325,0,1698849153,13084.460628109991,83.32980959999986,53503.92508368
2023-11-01,14:32:35.000,305,11042292,13325,0,1698849154,13084.36631977,83.38620264000201,53503.86219960001
2023-11-01,14:32:36.000,305,11042235,13045,0,1698849155,13084.34611084,83.41439915999945,53503.86219960001
2023-11-01,14:32:37.000,305,11042206,13045,0,1698849156,13084.352847149996,83.45669394000288,53503.841238240006
2023-11-01,14:32:38.000,305,11042238,13125,0,1698849157,13084.36631977,83.4707922000016,53503.792328400006
2023-11-01,14:32:39.000,305,11042225,13205,0,1698849158,13084.40673763,83.50603784999839,53503.93207080001
2023-11-01,14:32:40.000,305,11042224,13365,0,1698849159,13084.379792389991,83.5694800199999,53503.87617384
2023-11-01,14:32:41.000,305,11042261,13405,0,1698849160,13084.352847149996,83.63997132000077,53503.890148080005
2023-11-01,14:32:42.000,305,11042283,13165,0,1698849161,13084.34611084,83.64702045000013,53503.827264
2023-11-01,14:32:43.000,305,11042212,13485,0,1698849162,13084.3865287,83.71046262000164,53503.78534128001
2023-11-01,14:32:44.000,305,11042261,13365,0,1698849163,13084.420210249991,83.73865913999907,53503.86219960001
2023-11-01,14:32:45.000,305,11042219,13085,0,1698849164,13084.494309659996,83.76685566000378,53503.88316096001
2023-11-01,14:32:46.000,305,11042253,12925,0,1698849165,13084.554936449997,83.7809539200025,53503.93207080001
2023-11-01,14:32:47.000,305,11042247,13205,0,1698849166,13084.602090619992,83.80210131000058,53503.91110944001
2023-11-01,14:32:48.000,305,11042230,13085,0,1698849167,13084.602090619992,83.79505218000122,53503.820276880004
2023-11-01,14:32:49.000,305,11042250,13565,0,1698849168,13084.655981099997,83.78800305000186,53503.87617384
2023-11-01,14:32:50.000,305,11042206,13285,0,1698849169,13084.696398959997,83.79505218000122,53503.91110944001
2023-11-01,14:32:51.000,305,11042253,13365,0,1698849170,13084.709871580002,83.7809539200025,53503.88316096001
2023-11-01,14:32:52.000,305,11042234,13285,0,1698849171,13084.649244790002,83.7809539200025,53503.86918672
2023-11-01,14:32:53.000,305,11042265,13125,0,1698849172,13084.689662650002,83.74570826999843,53503.93207080001
2023-11-01,14:32:54.000,305,11042248,13405,0,1698849173,13084.730080510002,83.74570826999843,53503.95303216001
2023-11-01,14:32:55.000,305,11042211,13525,0,1698849174,13084.730080510002,83.69636436000292,53504.01591624
2023-11-01,14:32:56.000,305,11042280,13125,0,1698849175,13084.730080510002,83.67521697000484,53504.008929120006
2023-11-01,14:32:57.000,305,11042278,13365,0,1698849176,13084.730080510002,83.69636436000292,53504.00194200001
2023-11-01,14:32:58.000,305,11042246,13245,0,1698849177,13084.682926339992,83.68931523000356,53503.92508368
2023-11-01,14:32:59.000,305,11042236,13125,0,1698849178,13084.736816819997,83.69636436000292,53503.95303216001
2023-11-01,14:33:00.000,305,11042223,13285,0,1698849179,13084.770498370002,83.717511750001,53504.008929120006
2023-11-01,14:33:01.000,305,11042239,13125,0,1698849180,13084.770498370002,83.73161000999971,53504.00194200001
2023-11-01,14:33:02.000,305,11042237,13325,0,1698849181,13084.730080510002,83.74570826999843,53503.98098064001
2023-11-01,14:33:03.000,305,11042245,13125,0,1698849182,13084.743553129993,83.75275739999779,53503.987967760004
2023-11-01,14:33:04.000,305,11042245,13005,0,1698849183,13084.723344199992,83.7809539200025,53503.91110944001
2023-11-01,14:33:05.000,305,11042212,12885,0,1698849184,13084.750289440002,83.85849435000273,53503.98098064001
2023-11-01,14:33:06.000,305,11042259,13285,0,1698849185,13084.703135269992,83.84439609000401,53504.008929120006
2023-11-01,14:33:07.000,305,11042221,13005,0,1698849186,13084.682926339992,83.9289856500036,53503.92508368
2023-11-01,14:33:08.000,305,11042257,13085,0,1698849187,13084.662717409992,83.93603478000296,53503.92508368
2023-11-01,14:33:09.000,305,11042255,13285,0,1698849188,13084.723344199992,83.9289856500036,53503.99495488
2023-11-01,14:33:10.000,305,11042212,13205,0,1698849189,13084.662717409992,83.96423130000039,53503.939057920004
2023-11-01,14:33:11.000,305,11042244,13165,0,1698849190,13084.669453720002,83.96423130000039,53504.008929120006
2023-11-01,14:33:12.000,305,11042232,13125,0,1698849191,13084.622299549992,84.01357521000318,53503.91110944001
2023-11-01,14:33:13.000,305,11042244,13285,0,1698849192,13084.642508479992,84.04882085999998,53503.960019280006
2023-11-01,14:33:14.000,305,11042234,13165,0,1698849193,13084.669453720002,84.10521390000213,53503.9670064
2023-11-01,14:33:15.000,305,11042245,12965,0,1698849194,13084.716607889997,84.14750867999828,53503.9670064
2023-11-01,14:33:16.000,305,11042255,13365,0,1698849195,13084.676190029997,84.18980346000171,53503.9670064
2023-11-01,14:33:17.000,305,11042262,13125,0,1698849196,13084.669453720002,84.26029476000258,53503.91110944001
2023-11-01,14:33:18.000,305,11042233,13325,0,1698849197,13084.716607889997,84.28144215000066,53503.890148080005
2023-11-01,14:33:19.000,305,11042246,13405,0,1698849198,13084.743553129993,84.3378351900028,53503.97399352
2023-11-01,14:33:20.000,305,11042217,13085,0,1698849199,13084.723344199992,84.35898258000088,53503.93207080001
2023-11-01,14:33:21.000,305,11042231,12885,0,1698849200,13084.709871580002,84.40127736000431,53503.939057920004
2023-11-01,14:33:22.000,305,11042235,13085,0,1698849201,13084.696398959997,84.45767039999919,53503.80630264
2023-11-01,14:33:23.000,305,11042237,13325,0,1698849202,13084.716607889997,84.45062126999983,53503.85521248
2023-11-01,14:33:24.000,305,11042220,13085,0,1698849203,13084.723344199992,84.4717686599979,53503.94604504
2023-11-01,14:33:25.000,305,11042255,13525,0,1698849204,13084.750289440002,84.45062126999983,53503.960019280006
2023-11-01,14:33:26.000,305,11042249,13325,0,1698849205,13084.770498370002,84.5211125700007,53503.9670064
2023-11-01,14:33:27.000,305,11042248,13165,0,1698849206,13084.790707300002,84.51406344000134,53503.9670064
2023-11-01,14:33:28.000,305,11042262,13245,0,1698849207,13084.709871580002,84.53521082999941,53503.86918672
2023-11-01,14:33:29.000,305,11042233,12965,0,1698849208,13084.716607889997,84.54225995999877,53503.86219960001
2023-11-01,14:33:30.000,305,11042291,13285,0,1698849209,13084.649244790002,84.55635822000477,53503.74341856001
2023-11-01,14:33:31.000,305,11042248,13165,0,1698849210,13084.682926339992,84.46471952999855,53503.820276880004
2023-11-01,14:33:32.000,305,11042224,13285,0,1698849211,13084.608826930002,84.49291605000326,53503.7573928
2023-11-01,14:33:33.000,305,11042223,13245,0,1698849212,13084.561672759992,84.47881779000454,53503.827264
2023-11-01,14:33:34.000,305,11042243,13205,0,1698849213,13084.487573350001,84.47881779000454,53503.771367040004
2023-11-01,14:33:35.000,305,11042235,13165,0,1698849214,13084.548200140001,84.47881779000454,53503.84822536
2023-11-01,14:33:36.000,305,11042237,13205,0,1698849215,13084.467364420001,84.4858669200039,53503.79931552
2023-11-01,14:33:37.000,305,11042244,13125,0,1698849216,13084.3865287,84.52816170000006,53503.73643144
2023-11-01,14:33:38.000,305,11042248,13165,0,1698849217,13084.23832987999,84.54225995999877,53503.68053448
2023-11-01,14:33:39.000,305,11042242,13325,0,1698849218,13084.21812094999,84.53521082999941,53503.652586000004
2023-11-01,14:33:40.000,305,11042249,13085,0,1698849219,13084.17770308999,84.56340735000413,53503.652586000004
2023-11-01,14:33:41.000,305,11042208,13405,0,1698849220,13084.16423047,84.62684951999836,53503.673547360006
2023-11-01,14:33:42.000,305,11042251,13085,0,1698849221,13084.08339475,84.71143907999794,53503.624637520006
2023-11-01,14:33:43.000,305,11042243,13405,0,1698849222,13084.02276796,84.71848821000458,53503.59668904001
2023-11-01,14:33:44.000,305,11042222,13605,0,1698849223,13083.989086409994,84.74668473000202,53503.63861176
2023-11-01,14:33:45.000,305,11042305,13125,0,1698849224,13083.89477806999,84.75373386000138,53503.56874056
2023-11-01,14:33:46.000,305,11042262,13205,0,1698849225,13083.827414969994,84.77488124999945,53503.56175344
2023-11-01,14:33:47.000,305,11042243,12965,0,1698849226,13083.746579249993,84.81012690000352,53503.435985280004
2023-11-01,14:33:48.000,305,11042240,13245,0,1698849227,13083.632061980003,84.88061820000439,53503.49188224
2023-11-01,14:33:49.000,305,11042300,13405,0,1698849228,13083.665743529993,84.85947080999904,53503.505856480006
2023-11-01,14:33:50.000,305,11042242,13285,0,1698849229,13083.638798289998,84.8665199399984,53503.46393376
2023-11-01,14:33:51.000,305,11042291,13245,0,1698849230,13083.591644120002,84.90176559000247,53503.44995952001
2023-11-01,14:33:52.000,305,11042214,13325,0,1698849231,13083.517544709997,84.90176559000247,53503.42899816001
2023-11-01,14:33:53.000,305,11042246,13285,0,1698849232,13083.463654229992,84.89471646000311,53503.317204240004
2023-11-01,14:33:54.000,305,11042232,13405,0,1698849233,13083.450181610002,84.90176559000247,53503.33117848001
2023-11-01,14:33:55.000,305,11042236,13325,0,1698849234,13083.470390540002,84.90176559000247,53503.30323
2023-11-01,14:33:56.000,305,11042209,12965,0,1698849235,13083.409763750002,84.95110949999798,53503.33117848001
2023-11-01,14:33:57.000,305,11042271,12965,0,1698849236,13083.389554820002,84.92291298000055,53503.26130728001
2023-11-01,14:33:58.000,305,11042265,13245,0,1698849237,13083.355873269997,84.94406036999862,53503.21239744001
2023-11-01,14:33:59.000,305,11042223,13565,0,1698849238,13083.342400649992,84.94406036999862,53503.20541032
2023-11-01,14:34:00.000,305,11042214,13325,0,1698849239,13083.342400649992,84.90176559000247,53503.289255760006
2023-11-01,14:34:01.000,305,11042186,13125,0,1698849240,13083.342400649992,84.95815863000462,53503.2333588
2023-11-01,14:34:02.000,305,11042269,13245,0,1698849241,13083.322191719992,84.96520776000398,53503.25432016
2023-11-01,14:34:03.000,305,11042250,13285,0,1698849242,13083.254828619996,84.98635515000205,53503.07964216
2023-11-01,14:34:04.000,305,11042257,13205,0,1698849243,13083.221147069991,84.96520776000398,53503.08662928
2023-11-01,14:34:05.000,305,11042244,13205,0,1698849244,13083.214410759996,84.99340428000141,53503.10759064
2023-11-01,14:34:06.000,305,11042259,13405,0,1698849245,13083.288510170001,84.96520776000398,53503.18444896
2023-11-01,14:34:07.000,305,11042204,13165,0,1698849246,13083.261564929991,84.9299621099999,53503.10759064
2023-11-01,14:34:08.000,305,11042194,13405,0,1698849247,13083.173992899996,84.87356906999776,53503.0586808
2023-11-01,14:34:09.000,305,11042269,12925,0,1698849248,13083.180729209991,84.88766733000375,53503.08662928
2023-11-01,14:34:10.000,305,11042261,13085,0,1698849249,13083.194201829996,84.90176559000247,53503.13553912
2023-11-01,14:34:11.000,305,11042247,12925,0,1698849250,13083.180729209991,84.9299621099999,53503.06566792
2023-11-01,14:34:12.000,305,11042227,13125,0,1698849251,13083.12010241999,84.88061820000439,53503.03073232
2023-11-01,14:34:13.000,305,11042229,13125,0,1698849252,13083.160520279991,84.87356906999776,53503.051693680005
2023-11-01,14:34:14.000,305,11042207,13245,0,1698849253,13083.180729209991,84.85242167999968,53503.10759064
2023-11-01,14:34:15.000,305,11042250,13245,0,1698849254,13083.160520279991,84.7960286400048,53503.09361640001
2023-11-01,14:34:16.000,305,11042213,13605,0,1698849255,13083.08642087,84.7960286400048,53503.03771944
2023-11-01,14:34:17.000,305,11042208,12845,0,1698849256,13083.03926669999,84.77488124999945,53503.03073232
2023-11-01,14:34:18.000,305,11042255,13005,0,1698849257,13082.971903599995,84.77488124999945,53503.03771944
2023-11-01,14:34:19.000,305,11042245,13205,0,1698849258,13082.96516729,84.76078299000073,53502.99579672001
2023-11-01,14:34:20.000,305,11042232,13525,0,1698849259,13082.97863990999,84.76078299000073,53503.03771944
2023-11-01,14:34:21.000,305,11042238,13085,0,1698849260,13082.951694669995,84.78897950999817,53503.07964216
2023-11-01,14:34:22.000,305,11042225,12965,0,1698849261,13082.88433157,84.81012690000352,53503.04470656001
2023-11-01,14:34:23.000,305,11042266,13205,0,1698849262,13082.810232159994,84.81012690000352,53502.953874000006
2023-11-01,14:34:24.000,305,11042274,13205,0,1698849263,13082.79675953999,84.80307777000417,53503.01675808
2023-11-01,14:34:25.000,305,11042222,13165,0,1698849264,13082.769814299994,84.8665199399984,53502.99579672001
2023-11-01,14:34:26.000,305,11042224,13165,0,1698849265,13082.69571488999,84.87356906999776,53502.953874000006
2023-11-01,14:34:27.000,305,11042208,13165,0,1698849266,13082.648560719994,84.88061820000439,53502.89797704
2023-11-01,14:34:28.000,305,11042235,13325,0,1698849267,13082.641824409999,84.89471646000311,53502.90496416001
2023-11-01,14:34:29.000,305,11042217,13285,0,1698849268,13082.722660129999,84.94406036999862,53503.002783840006
2023-11-01,14:34:30.000,305,11042281,13165,0,1698849269,13082.769814299994,84.99340428000141,53502.99579672001
2023-11-01,14:34:31.000,305,11042189,13205,0,1698849270,13082.71592381999,85.0427481900042,53502.91195128
2023-11-01,14:34:32.000,305,11042270,13285,0,1698849271,13082.67550595999,85.08504297000036,53502.932912640004
2023-11-01,14:34:33.000,305,11042270,13285,0,1698849272,13082.67550595999,85.12733775000379,53502.87701568001
2023-11-01,14:34:34.000,305,11042262,13565,0,1698849273,13082.71592381999,85.18373078999866,53502.93989976
2023-11-01,14:34:35.000,305,11042205,13525,0,1698849274,13082.709187509994,85.26127121999889,53502.89098992
2023-11-01,14:34:36.000,305,11042194,12925,0,1698849275,13082.67550595999,85.24717296000017,53502.90496416001
2023-11-01,14:34:37.000,305,11042259,13045,0,1698849276,13082.662033339999,85.30356600000232,53502.91195128
2023-11-01,14:34:38.000,305,11042305,12925,0,1698849277,13082.668769649994,85.35995904000447,53502.91195128
2023-11-01,14:34:39.000,305,11042221,13445,0,1698849278,13082.71592381999,85.40930294999998,53503.0586808
2023-11-01,14:34:40.000,305,11042293,13125,0,1698849279,13082.76307799,85.4374994700047,53503.002783840006
2023-11-01,14:34:41.000,305,11042257,13245,0,1698849280,13082.709187509994,85.52913816000364,53503.04470656001
2023-11-01,14:34:42.000,305,11042270,12885,0,1698849281,13082.688978579994,85.57848206999915,53502.953874000006
2023-11-01,14:34:43.000,305,11042276,13085,0,1698849282,13082.688978579994,85.62077685000258,53502.981822480004
2023-11-01,14:34:44.000,305,11042241,13445,0,1698849283,13082.76307799,85.6701207599981,53503.07265504001
2023-11-01,14:34:45.000,305,11042274,13045,0,1698849284,13082.84391371,85.67716989000473,53503.128552
2023-11-01,14:34:46.000,305,11042213,13445,0,1698849285,13082.83717739999,85.71946467000089,53503.01675808
2023-11-01,14:34:47.000,305,11042254,13205,0,1698849286,13082.88433157,85.67716989000473,53503.10759064
2023-11-01,14:34:48.000,305,11042250,13285,0,1698849287,13082.84391371,85.75471031999768,53503.11457776001
2023-11-01,14:34:49.000,305,11042286,13085,0,1698849288,13082.891067879995,85.81110335999983,53503.16348760001
2023-11-01,14:34:50.000,305,11042244,13205,0,1698849289,13082.931485739995,85.7829068400024,53503.1984232
2023-11-01,14:34:51.000,305,11042245,13245,0,1698849290,13082.9045405,85.77585771000304,53503.15650048
2023-11-01,14:34:52.000,305,11042236,13005,0,1698849291,13082.87759525999,85.75471031999768,53503.149513360004
2023-11-01,14:34:53.000,305,11042240,13205,0,1698849292,13082.870858949995,85.80405423000047,53503.17746184
2023-11-01,14:34:54.000,305,11042190,13245,0,1698849293,13082.93822204999,85.7829068400024,53503.25432016
2023-11-01,14:34:55.000,305,11042255,12925,0,1698849294,13082.89780418999,85.83929988000455,53503.28226864001
2023-11-01,14:34:56.000,305,11042221,13125,0,1698849295,13082.9045405,85.80405423000047,53503.338165600006
2023-11-01,14:34:57.000,305,11042243,13445,0,1698849296,13082.830441089995,85.83929988000455,53503.268294400004
2023-11-01,14:34:58.000,305,11042273,13645,0,1698849297,13082.77655060999,85.8815946600007,53503.1984232
2023-11-01,14:34:59.000,305,11042270,13525,0,1698849298,13082.76307799,85.88864379000006,53503.19143608001
2023-11-01,14:35:00.000,305,11042288,13285,0,1698849299,13082.81696846999,85.90274204999878,53503.24733304
2023-11-01,14:35:01.000,305,11042208,13045,0,1698849300,13082.78328692,85.95208596000157,53503.35213984
2023-11-01,14:35:02.000,305,11042265,13085,0,1698849301,13082.709187509994,85.97323334999965,53503.289255760006
2023-11-01,14:35:03.000,305,11042260,13485,0,1698849302,13082.67550595999,85.96618422000029,53503.32419136
2023-11-01,14:35:04.000,305,11042282,13165,0,1698849303,13082.662033339999,85.93798770000285,53503.35213984
2023-11-01,14:35:05.000,305,11042245,13325,0,1698849304,13082.601406549999,85.96618422000029,53503.36611408
2023-11-01,14:35:06.000,305,11042221,12925,0,1698849305,13082.594670239989,85.99438073999772,53503.338165600006
2023-11-01,14:35:07.000,305,11042228,13245,0,1698849306,13082.507098209993,86.01552813000308,53503.289255760006
2023-11-01,14:35:08.000,305,11042234,13125,0,1698849307,13082.486889279993,86.03667552000115,53503.27528152
2023-11-01,14:35:09.000,305,11042324,13085,0,1698849308,13082.459944039998,86.05782290999923,53503.32419136
2023-11-01,14:35:10.000,305,11042263,13325,0,1698849309,13082.574461309989,86.10011769000266,53503.41502392
2023-11-01,14:35:11.000,305,11042257,13405,0,1698849310,13082.520570829998,86.10011769000266,53503.38008832001
2023-11-01,14:35:12.000,305,11042287,13125,0,1698849311,13082.486889279993,86.14241246999882,53503.387075440005
2023-11-01,14:35:13.000,305,11042272,13045,0,1698849312,13082.473416659988,86.1283142100001,53503.40803680001
2023-11-01,14:35:14.000,305,11042251,12965,0,1698849313,13082.493625589988,86.1917563800016,53503.40104968
2023-11-01,14:35:15.000,305,11042240,13085,0,1698849314,13082.540779759998,86.21290376999968,53503.42899816001
2023-11-01,14:35:16.000,305,11042270,13325,0,1698849315,13082.581197619998,86.23405115999776,53503.4429724
2023-11-01,14:35:17.000,305,11042246,13485,0,1698849316,13082.608142859994,86.28339507000055,53503.38008832001
2023-11-01,14:35:18.000,305,11042252,13325,0,1698849317,13082.648560719994,86.3397881100027,53503.39406256
2023-11-01,14:35:19.000,305,11042222,13285,0,1698849318,13082.709187509994,86.3750337599995,53503.49188224
2023-11-01,14:35:20.000,305,11042276,13125,0,1698849319,13082.71592381999,86.38913201999821,53503.47092088
2023-11-01,14:35:21.000,305,11042248,13565,0,1698849320,13082.67550595999,86.41732854000293,53503.4429724
2023-11-01,14:35:22.000,305,11042215,13245,0,1698849321,13082.635088099989,86.40323028000421,53503.317204240004
2023-11-01,14:35:23.000,305,11042219,13125,0,1698849322,13082.587933929994,86.40323028000421,53503.387075440005
2023-11-01,14:35:24.000,305,11042203,13325,0,1698849323,13082.520570829998,86.38913201999821,53503.34515272
2023-11-01,14:35:25.000,305,11042224,13365,0,1698849324,13082.614879169989,86.41027941000357,53503.456946640006
2023-11-01,14:35:26.000,305,11042256,13285,0,1698849325,13082.621615479999,86.42437767000229,53503.5128436
2023-11-01,14:35:27.000,305,11042216,13325,0,1698849326,13082.534043449989,86.46667244999844,53503.49188224
2023-11-01,14:35:28.000,305,11042247,13085,0,1698849327,13082.486889279993,86.48077071000444,53503.41502392
2023-11-01,14:35:29.000,305,11042282,13125,0,1698849328,13082.439735109998,86.50896723000187,53503.435985280004
2023-11-01,14:35:30.000,305,11042244,13365,0,1698849329,13082.426262489993,86.53716374999931,53503.42201104
2023-11-01,14:35:31.000,305,11042251,13165,0,1698849330,13082.365635699993,86.55831114000466,53503.35213984
2023-11-01,14:35:32.000,305,11042279,13605,0,1698849331,13082.251118430002,86.63585157000489,53503.35213984
2023-11-01,14:35:33.000,305,11042246,13045,0,1698849332,13082.210700570002,86.67109722000168,53503.34515272
2023-11-01,14:35:34.000,305,11042259,13365,0,1698849333,13082.203964259992,86.6851954800004,53503.387075440005
2023-11-01,14:35:35.000,305,11042205,13405,0,1698849334,13082.096183299996,86.6851954800004,53503.39406256
2023-11-01,14:35:36.000,305,11042285,12885,0,1698849335,13082.042292819991,86.71339199999784,53503.36611408
2023-11-01,14:35:37.000,305,11042202,13245,0,1698849336,13082.035556509996,86.73453939000319,53503.32419136
2023-11-01,14:35:38.000,305,11042241,13445,0,1698849337,13081.941248169991,86.81912895000278,53503.24733304
2023-11-01,14:35:39.000,305,11042282,12845,0,1698849338,13081.92777555,86.81912895000278,53503.22637168
2023-11-01,14:35:40.000,305,11042217,13005,0,1698849339,13081.981666029991,86.896669380003,53503.33117848001
2023-11-01,14:35:41.000,305,11042263,13085,0,1698849340,13082.123128539992,86.96011155000451,53503.29624288
2023-11-01,14:35:42.000,305,11042256,13005,0,1698849341,13082.190491640002,87.02355371999874,53503.31021712001
2023-11-01,14:35:43.000,305,11042274,13365,0,1698849342,13082.257854739997,87.10109414999897,53503.27528152
2023-11-01,14:35:44.000,305,11042302,13325,0,1698849343,13082.399317249998,87.13633980000304,53503.33117848001
2023-11-01,14:35:45.000,305,11042250,13205,0,1698849344,13082.453207729988,87.16453632000048,53503.31021712001
2023-11-01,14:35:46.000,305,11042236,13245,0,1698849345,13082.587933929994,87.18568370999856,53503.29624288
2023-11-01,14:35:47.000,305,11042217,13325,0,1698849346,13082.749605369994,87.18568370999856,53503.41502392
2023-11-01,14:35:48.000,305,11042253,13325,0,1698849347,13082.76307799,87.22797849000199,53503.40104968
2023-11-01,14:35:49.000,305,11042270,13085,0,1698849348,13082.850650019995,87.20683110000391,53503.39406256
2023-11-01,14:35:50.000,305,11042300,13125,0,1698849349,13082.98537622,87.20683110000391,53503.44995952001
2023-11-01,14:35:51.000,305,11042272,12965,0,1698849350,13083.01905776999,87.19273283999792,53503.456946640006
2023-11-01,14:35:52.000,305,11042274,12845,0,1698849351,13083.140311349991,87.15043806000176,53503.5827148
2023-11-01,14:35:53.000,305,11042270,13285,0,1698849352,13083.214410759996,87.08699589000025,53503.58970192
2023-11-01,14:35:54.000,305,11042261,13285,0,1698849353,13083.16725659,87.0799467600009,53503.52681784001
2023-11-01,14:35:55.000,305,11042299,12965,0,1698849354,13083.194201829996,87.05175024000346,53503.51983072
2023-11-01,14:35:56.000,305,11042289,13445,0,1698849355,13083.234619689996,87.0306028499981,53503.6875216
2023-11-01,14:35:57.000,305,11042288,13165,0,1698849356,13083.18746552,86.99535720000131,53503.57572768001
2023-11-01,14:35:58.000,305,11042253,13285,0,1698849357,13083.160520279991,86.95306241999788,53503.61765040001
2023-11-01,14:35:59.000,305,11042235,13085,0,1698849358,13083.072948249996,86.94601328999852,53503.6875216
2023-11-01,14:36:00.000,305,11042268,13165,0,1698849359,13083.04600301,86.96011155000451,53503.6875216
2023-11-01,14:36:01.000,305,11042248,13245,0,1698849360,13082.931485739995,87.01650458999939,53503.70848296
2023-11-01,14:36:02.000,305,11042245,13085,0,1698849361,13082.769814299994,87.0447011100041,53503.61066328
2023-11-01,14:36:03.000,305,11042244,12925,0,1698849362,13082.662033339999,87.03765198000474,53503.58970192
2023-11-01,14:36:04.000,305,11042242,12925,0,1698849363,13082.554252379989,87.10814327999833,53503.554766320005
2023-11-01,14:36:05.000,305,11042217,12925,0,1698849364,13082.574461309989,87.09404501999961,53503.70149584
2023-11-01,14:36:06.000,305,11042263,13285,0,1698849365,13082.534043449989,87.15043806000176,53503.63162464
2023-11-01,14:36:07.000,305,11042307,13365,0,1698849366,13082.480152969998,87.15748719000112,53503.61066328
2023-11-01,14:36:08.000,305,11042245,13405,0,1698849367,13082.453207729988,87.27027326999814,53503.505856480006
2023-11-01,14:36:09.000,305,11042278,13285,0,1698849368,13082.581197619998,87.38305935000244,53503.554766320005
2023-11-01,14:36:10.000,305,11042222,13125,0,1698849369,13082.635088099989,87.45355065000331,53503.54079208
2023-11-01,14:36:11.000,305,11042278,13365,0,1698849370,13082.709187509994,87.52404195000418,53503.56175344
2023-11-01,14:36:12.000,305,11042274,13165,0,1698849371,13082.742869059999,87.62272977000248,53503.54079208
2023-11-01,14:36:13.000,305,11042239,13045,0,1698849372,13082.870858949995,87.64387716000056,53503.57572768001
2023-11-01,14:36:14.000,305,11042219,13005,0,1698849373,13083.07968455999,87.672073679998,53503.6875216
2023-11-01,14:36:15.000,305,11042197,13285,0,1698849374,13083.248092310001,87.71436846000142,53503.722457200005
2023-11-01,14:36:16.000,305,11042283,13285,0,1698849375,13083.389554820002,87.74961410999822,53503.722457200005
2023-11-01,14:36:17.000,305,11042264,13125,0,1698849376,13083.544489949993,87.75666324000485,53503.792328400006
2023-11-01,14:36:18.000,305,11042237,13125,0,1698849377,13083.679216149998,87.75666324000485,53503.80630264
2023-11-01,14:36:19.000,305,11042266,12925,0,1698849378,13083.854360209989,87.7355158499995,53503.88316096001
2023-11-01,14:36:20.000,305,11042236,13125,0,1698849379,13084.090131059995,87.68617194000399,53503.97399352
2023-11-01,14:36:21.000,305,11042220,13165,0,1698849380,13084.22485726,87.58748411999841,53504.02989048001
2023-11-01,14:36:22.000,305,11042224,13365,0,1698849381,13084.379792389991,87.52404195000418,53504.04386472
2023-11-01,14:36:23.000,305,11042247,13245,0,1698849382,13084.426946560001,87.4887963000001,53504.127710160006
2023-11-01,14:36:24.000,305,11042242,13085,0,1698849383,13084.487573350001,87.38305935000244,53504.106748800004
2023-11-01,14:36:25.000,305,11042305,13285,0,1698849384,13084.595354309997,87.27027326999814,53504.19758136001
2023-11-01,14:36:26.000,305,11042260,13205,0,1698849385,13084.635772169997,87.15043806000176,53504.225529840005
2023-11-01,14:36:27.000,305,11042231,13365,0,1698849386,13084.676190029997,87.1786345799992,53504.26745256001
2023-11-01,14:36:28.000,305,11042229,13125,0,1698849387,13084.703135269992,87.11519240999769,53504.274439680004
2023-11-01,14:36:29.000,305,11042277,13285,0,1698849388,13084.783970989993,87.05879937000282,53504.42815632
2023-11-01,14:36:30.000,305,11042254,13325,0,1698849389,13084.777234679997,87.06584850000218,53504.442130560004
2023-11-01,14:36:31.000,305,11042251,13245,0,1698849390,13084.750289440002,87.00240633000067,53504.45610480001
2023-11-01,14:36:32.000,305,11042279,13125,0,1698849391,13084.696398959997,87.00945546000003,53504.4211692
2023-11-01,14:36:33.000,305,11042241,13045,0,1698849392,13084.703135269992,87.03765198000474,53504.442130560004
2023-11-01,14:36:34.000,305,11042209,13005,0,1698849393,13084.635772169997,87.05879937000282,53504.42815632
2023-11-01,14:36:35.000,305,11042238,13245,0,1698849394,13084.608826930002,87.10814327999833,53504.41418208001
2023-11-01,14:36:36.000,305,11042217,13285,0,1698849395,13084.534727519997,87.17158544999984,53504.47706616
2023-11-01,14:36:37.000,305,11042257,13325,0,1698849396,13084.474100729996,87.23502762000135,53504.43514344001
2023-11-01,14:36:38.000,305,11042250,12925,0,1698849397,13084.379792389991,87.31256805000157,53504.38623360001
2023-11-01,14:36:39.000,305,11042236,13325,0,1698849398,13084.32590191,87.33371543999965,53504.491040400004
2023-11-01,14:36:40.000,305,11042235,13285,0,1698849399,13084.25853880999,87.37601022000308,53504.47007904
2023-11-01,14:36:41.000,305,11042269,13045,0,1698849400,13084.21812094999,87.39715761000116,53504.512001760006
2023-11-01,14:36:42.000,305,11042239,13325,0,1698849401,13084.16423047,87.47469804000139,53504.37924648
2023-11-01,14:36:43.000,305,11042242,13005,0,1698849402,13084.150757849995,87.54518934000225,53504.38623360001
2023-11-01,14:36:44.000,305,11042274,13205,0,1698849403,13084.14402154,87.60863151000376,53504.4211692
2023-11-01,14:36:45.000,305,11042241,13205,0,1698849404,13084.20464833,87.65092628999992,53504.50501464001
2023-11-01,14:36:46.000,305,11042238,13125,0,1698849405,13084.24506619,87.70731933000206,53504.53296312001
2023-11-01,14:36:47.000,305,11042279,13325,0,1698849406,13084.24506619,87.7355158499995,53504.47706616
2023-11-01,14:36:48.000,305,11042251,13525,0,1698849407,13084.21812094999,87.66502454999863,53504.44911768
2023-11-01,14:36:49.000,305,11042222,13445,0,1698849408,13084.292220359996,87.65092628999992,53504.463091920006
2023-11-01,14:36:50.000,305,11042274,13325,0,1698849409,13084.26527512,87.65092628999992,53504.48405328001
2023-11-01,14:36:51.000,305,11042263,13325,0,1698849410,13084.352847149996,87.58043498999905,53504.44911768
2023-11-01,14:36:52.000,305,11042254,13405,0,1698849411,13084.31916559999,87.47469804000139,53504.50501464001
2023-11-01,14:36:53.000,305,11042230,13245,0,1698849412,13084.379792389991,87.41125586999988,53504.55392448001
2023-11-01,14:36:54.000,305,11042223,13365,0,1698849413,13084.440419179991,87.41125586999988,53504.49802752
2023-11-01,14:36:55.000,305,11042246,13445,0,1698849414,13084.480837039991,87.33371543999965,53504.53995024
2023-11-01,14:36:56.000,305,11042255,13485,0,1698849415,13084.487573350001,87.21388023000327,53504.53296312001
2023-11-01,14:36:57.000,305,11042226,13445,0,1698849416,13084.514518589996,87.21388023000327,53504.54693736
2023-11-01,14:36:58.000,305,11042260,13365,0,1698849417,13084.487573350001,87.10814327999833,53504.48405328001
2023-11-01,14:36:59.000,305,11042286,13405,0,1698849418,13084.501045969992,87.0799467600009,53504.51898888
2023-11-01,14:37:00.000,305,11042221,13325,0,1698849419,13084.548200140001,87.05175024000346,53504.560911600005
2023-11-01,14:37:01.000,305,11042231,13245,0,1698849420,13084.602090619992,87.02355371999874,53504.5958472
2023-11-01,14:37:02.000,305,11042237,13285,0,1698849421,13084.608826930002,86.97420981000323,53504.560911600005
2023-11-01,14:37:03.000,305,11042244,13405,0,1698849422,13084.642508479992,86.93896415999916,53504.58886008
2023-11-01,14:37:04.000,305,11042192,13485,0,1698849423,13084.696398959997,86.99535720000131,53504.62379568001
2023-11-01,14:37:05.000,305,11042235,13605,0,1698849424,13084.669453720002,87.00240633000067,53504.609821440004
2023-11-01,14:37:06.000,305,11042245,13405,0,1698849425,13084.615563239997,87.01650458999939,53504.63776992
2023-11-01,14:37:07.000,305,11042255,13205,0,1698849426,13084.527991210001,87.00240633000067,53504.58187296001
2023-11-01,14:37:08.000,305,11042289,13485,0,1698849427,13084.474100729996,86.98125894000259,53504.62379568001
2023-11-01,14:37:09.000,305,11042232,13165,0,1698849428,13084.507782280001,87.02355371999874,53504.67270552001
2023-11-01,14:37:10.000,305,11042290,13525,0,1698849429,13084.474100729996,87.05175024000346,53504.658731280004
2023-11-01,14:37:11.000,305,11042201,13605,0,1698849430,13084.379792389991,87.08699589000025,53504.64475704
2023-11-01,14:37:12.000,305,11042220,13445,0,1698849431,13084.30569298,87.15748719000112,53504.57488584
2023-11-01,14:37:13.000,305,11042254,13245,0,1698849432,13084.24506619,87.17158544999984,53504.62379568001
2023-11-01,14:37:14.000,305,11042261,13445,0,1698849433,13084.16423047,87.19978197000455,53504.5958472
2023-11-01,14:37:15.000,305,11042270,13325,0,1698849434,13084.10360368,87.23502762000135,53504.58886008
2023-11-01,14:37:16.000,305,11042256,13205,0,1698849435,13084.04297689,87.25617500999942,53504.58187296001
2023-11-01,14:37:17.000,305,11042212,13525,0,1698849436,13083.948668549994,87.32666631000029,53504.512001760006
2023-11-01,14:37:18.000,305,11042196,13325,0,1698849437,13083.928459619994,87.34781369999837,53504.512001760006
2023-11-01,14:37:19.000,305,11042290,13605,0,1698849438,13083.901514379999,87.36896109000372,53504.53995024
2023-11-01,14:37:20.000,305,11042194,13085,0,1698849439,13083.847623899994,87.43945239000459,53504.47007904
2023-11-01,14:37:21.000,305,11042279,13165,0,1698849440,13083.753315559989,87.53109108000353,53504.47007904
2023-11-01,14:37:22.000,305,11042177,13405,0,1698849441,13083.793733419989,87.54518934000225,53504.48405328001
2023-11-01,14:37:23.000,305,11042203,12965,0,1698849442,13083.780260799998,87.58748411999841,53504.512001760006
2023-11-01,14:37:24.000,305,11042312,13125,0,1698849443,13083.739842939998,87.58043498999905,53504.50501464001
2023-11-01,14:37:25.000,305,11042259,13165,0,1698849444,13083.739842939998,87.6015823800044,53504.47706616
2023-11-01,14:37:26.000,305,11042265,13005,0,1698849445,13083.766788179993,87.55928760000097,53504.54693736
2023-11-01,14:37:27.000,305,11042257,13005,0,1698849446,13083.753315559989,87.50289455999882,53504.56789872
2023-11-01,14:37:28.000,305,11042225,13125,0,1698849447,13083.746579249993,87.46059978000267,53504.45610480001
2023-11-01,14:37:29.000,305,11042252,13045,0,1698849448,13083.760051869998,87.43945239000459,53504.491040400004
2023-11-01,14:37:30.000,305,11042252,13085,0,1698849449,13083.773524489989,87.32666631000029,53504.50501464001
2023-11-01,14:37:31.000,305,11042266,12925,0,1698849450,13083.834151279989,87.27027326999814,53504.512001760006
2023-11-01,14:37:32.000,305,11042290,13445,0,1698849451,13083.827414969994,87.19273283999792,53504.44911768
2023-11-01,14:37:33.000,305,11042243,13205,0,1698849452,13083.948668549994,87.12224154000432,53504.50501464001
2023-11-01,14:37:34.000,305,11042255,13165,0,1698849453,13084.08339475,87.09404501999961,53504.56789872
2023-11-01,14:37:35.000,305,11042240,13605,0,1698849454,13084.170966779995,87.05879937000282,53504.56789872
2023-11-01,14:37:36.000,305,11042218,13125,0,1698849455,13084.26527512,87.0306028499981,53504.62379568001
2023-11-01,14:37:37.000,305,11042223,13205,0,1698849456,13084.332638219996,86.99535720000131,53504.65174416001
2023-11-01,14:37:38.000,305,11042243,13085,0,1698849457,13084.480837039991,86.92486590000044,53504.67270552001
2023-11-01,14:37:39.000,305,11042266,13205,0,1698849458,13084.554936449997,86.88962025000365,53504.70764112
2023-11-01,14:37:40.000,305,11042236,13045,0,1698849459,13084.514518589996,86.86142372999893,53504.658731280004
2023-11-01,14:37:41.000,305,11042227,13125,0,1698849460,13084.602090619992,86.85437459999957,53504.62379568001
2023-11-01,14:37:42.000,305,11042262,13125,0,1698849461,13084.757025749997,86.84732547000021,53504.826422160004
2023-11-01,14:37:43.000,305,11042216,13285,0,1698849462,13084.757025749997,86.7979815600047,53504.85437064
2023-11-01,14:37:44.000,305,11042249,12965,0,1698849463,13084.790707300002,86.75568678000127,53504.83340928
2023-11-01,14:37:45.000,305,11042242,13365,0,1698849464,13084.750289440002,86.72749026000383,53504.81244792
2023-11-01,14:37:46.000,305,11042270,13205,0,1698849465,13084.783970989993,86.6499498300036,53504.847383520006
2023-11-01,14:37:47.000,305,11042234,13005,0,1698849466,13084.763762059993,86.6217533099989,53504.81244792
2023-11-01,14:37:48.000,305,11042223,13005,0,1698849467,13084.696398959997,86.60765505000018,53504.81244792
2023-11-01,14:37:49.000,305,11042261,13565,0,1698849468,13084.783970989993,86.57240940000338,53504.88930624001
2023-11-01,14:37:50.000,305,11042222,12925,0,1698849469,13084.777234679997,86.53011461999995,53504.91725472001
2023-11-01,14:37:51.000,305,11042255,13525,0,1698849470,13084.703135269992,86.50896723000187,53504.81244792
2023-11-01,14:37:52.000,305,11042274,13125,0,1698849471,13084.709871580002,86.45257418999972,53504.90328048
2023-11-01,14:37:53.000,305,11042244,13285,0,1698849472,13084.682926339992,86.41732854000293,53504.93122896
2023-11-01,14:37:54.000,305,11042266,12805,0,1698849473,13084.635772169997,86.38208288999886,53504.88930624001
2023-11-01,14:37:55.000,305,11042263,13245,0,1698849474,13084.534727519997,86.34683724000206,53504.83340928
2023-11-01,14:37:56.000,305,11042241,13125,0,1698849475,13084.514518589996,86.29044419999991,53504.91725472001
2023-11-01,14:37:57.000,305,11042254,13285,0,1698849476,13084.467364420001,86.21995289999904,53504.85437064
2023-11-01,14:37:58.000,305,11042252,13205,0,1698849477,13084.413473939996,86.18470725000225,53504.81943504001
2023-11-01,14:37:59.000,305,11042232,13285,0,1698849478,13084.440419179991,86.14946159999818,53504.83340928
2023-11-01,14:38:00.000,305,11042226,13365,0,1698849479,13084.379792389991,86.1283142100001,53504.85437064
2023-11-01,14:38:01.000,305,11042244,13245,0,1698849480,13084.34611084,86.08601943000394,53504.81244792
2023-11-01,14:38:02.000,305,11042239,13325,0,1698849481,13084.332638219996,86.0930685600033,53504.70764112
2023-11-01,14:38:03.000,305,11042264,13405,0,1698849482,13084.373056079996,86.13536333999946,53504.67270552001
2023-11-01,14:38:04.000,305,11042261,13245,0,1698849483,13084.3865287,86.16355986000417,53504.74956384001
2023-11-01,14:38:05.000,305,11042231,13205,0,1698849484,13084.400001319991,86.17060899000353,53504.71462824
2023-11-01,14:38:06.000,305,11042216,13325,0,1698849485,13084.460628109991,86.18470725000225,53504.798473680006
2023-11-01,14:38:07.000,305,11042287,13325,0,1698849486,13084.460628109991,86.16355986000417,53504.8054608
2023-11-01,14:38:08.000,305,11042243,12925,0,1698849487,13084.359583459991,86.1917563800016,53504.71462824
2023-11-01,14:38:09.000,305,11042250,13605,0,1698849488,13084.453891799996,86.15651073000481,53504.798473680006
2023-11-01,14:38:10.000,305,11042231,13325,0,1698849489,13084.420210249991,86.14946159999818,53504.798473680006
2023-11-01,14:38:11.000,305,11042266,13525,0,1698849490,13084.36631977,86.11421595000138,53504.64475704
2023-11-01,14:38:12.000,305,11042221,13285,0,1698849491,13084.359583459991,86.08601943000394,53504.71462824
2023-11-01,14:38:13.000,305,11042248,13245,0,1698849492,13084.40673763,86.07897030000458,53504.67270552001
2023-11-01,14:38:14.000,305,11042207,13205,0,1698849493,13084.494309659996,86.01552813000308,53504.8054608
2023-11-01,14:38:15.000,305,11042229,13365,0,1698849494,13084.521254899992,85.980282479999,53504.77052520001
2023-11-01,14:38:16.000,305,11042203,13325,0,1698849495,13084.494309659996,85.92388944000413,53504.75655096
2023-11-01,14:38:17.000,305,11042234,13405,0,1698849496,13084.575145379997,85.87454553000134,53504.76353808
2023-11-01,14:38:18.000,305,11042236,13085,0,1698849497,13084.501045969992,85.82520161999855,53504.72161536001
2023-11-01,14:38:19.000,305,11042221,13085,0,1698849498,13084.554936449997,85.74061205999897,53504.67270552001
2023-11-01,14:38:20.000,305,11042226,13125,0,1698849499,13084.608826930002,85.6842190200041,53504.8054608
2023-11-01,14:38:21.000,305,11042243,13485,0,1698849500,13084.629035860002,85.6348751100013,53504.86834488001
2023-11-01,14:38:22.000,305,11042280,12965,0,1698849501,13084.649244790002,85.59962946000451,53504.86834488001
2023-11-01,14:38:23.000,305,11042242,13285,0,1698849502,13084.649244790002,85.56438381000044,53504.826422160004
2023-11-01,14:38:24.000,305,11042235,13525,0,1698849503,13084.689662650002,85.50799076999829,53504.847383520006
2023-11-01,14:38:25.000,305,11042266,13525,0,1698849504,13084.703135269992,85.50094163999893,53504.86135776
2023-11-01,14:38:26.000,305,11042277,13325,0,1698849505,13084.642508479992,85.47979425000085,53504.875332
2023-11-01,14:38:27.000,305,11042299,13405,0,1698849506,13084.588618000002,85.40225382000062,53504.75655096
2023-11-01,14:38:28.000,305,11042246,12925,0,1698849507,13084.514518589996,85.40225382000062,53504.75655096
2023-11-01,14:38:29.000,305,11042278,13165,0,1698849508,13084.568409070002,85.36700817000383,53504.798473680006
2023-11-01,14:38:30.000,305,11042219,12845,0,1698849509,13084.521254899992,85.35995904000447,53504.9102676
2023-11-01,14:38:31.000,305,11042264,12925,0,1698849510,13084.426946560001,85.34586077999847,53504.81943504001
2023-11-01,14:38:32.000,305,11042232,13285,0,1698849511,13084.272011429995,85.31766426000104,53504.77052520001
2023-11-01,14:38:33.000,305,11042272,13285,0,1698849512,13084.20464833,85.35995904000447,53504.76353808
2023-11-01,14:38:34.000,305,11042257,13085,0,1698849513,13084.110339989995,85.31061513000168,53504.7355896
2023-11-01,14:38:35.000,305,11042245,13405,0,1698849514,13084.03624057999,85.35290990999783,53504.77052520001
2023-11-01,14:38:36.000,305,11042290,13005,0,1698849515,13083.861096519999,85.33881164999912,53504.72161536001
2023-11-01,14:38:37.000,305,11042216,13445,0,1698849516,13083.733106629988,85.30356600000232,53504.65174416001
2023-11-01,14:38:38.000,305,11042254,12965,0,1698849517,13083.578171499998,85.19782905000466,53504.61680856
2023-11-01,14:38:39.000,305,11042287,13045,0,1698849518,13083.477126849997,85.15553427000123,53504.62379568001
2023-11-01,14:38:40.000,305,11042243,13565,0,1698849519,13083.335664339997,85.10619035999844,53504.63776992
2023-11-01,14:38:41.000,305,11042246,13205,0,1698849520,13083.214410759996,85.06389558000228,53504.491040400004
2023-11-01,14:38:42.000,305,11042246,13325,0,1698849521,13083.05947562999,85.02864992999821,53504.47007904
2023-11-01,14:38:43.000,305,11042262,13325,0,1698849522,13083.00558515,85.03569906000484,53504.36527224001
2023-11-01,14:38:44.000,305,11042253,13125,0,1698849523,13082.891067879995,84.98635515000205,53504.393220720005
2023-11-01,14:38:45.000,305,11042219,13005,0,1698849524,13082.87759525999,85.00750254000013,53504.35828512
2023-11-01,14:38:46.000,305,11042244,13085,0,1698849525,13082.81696846999,84.9793060200027,53504.323349520004
2023-11-01,14:38:47.000,305,11042256,13165,0,1698849526,13082.76307799,85.01455166999949,53504.24649120001
2023-11-01,14:38:48.000,305,11042263,13045,0,1698849527,13082.614879169989,85.06389558000228,53504.11373592
2023-11-01,14:38:49.000,305,11042271,13085,0,1698849528,13082.655297029989,85.12028862000443,53504.106748800004
2023-11-01,14:38:50.000,305,11042269,13045,0,1698849529,13082.608142859994,85.14848514000187,53504.09976168001
2023-11-01,14:38:51.000,305,11042254,13245,0,1698849530,13082.621615479999,85.19782905000466,53504.02989048001
2023-11-01,14:38:52.000,305,11042231,13085,0,1698849531,13082.520570829998,85.27536948000488,53503.95303216001
2023-11-01,14:38:53.000,305,11042244,13165,0,1698849532,13082.581197619998,85.3247133900004,53503.939057920004
2023-11-01,14:38:54.000,305,11042247,13325,0,1698849533,13082.621615479999,85.37405730000319,53503.95303216001
2023-11-01,14:38:55.000,305,11042271,13085,0,1698849534,13082.608142859994,85.4374994700047,53503.93207080001
2023-11-01,14:38:56.000,305,11042206,13285,0,1698849535,13082.648560719994,85.44454860000405,53503.91110944001
2023-11-01,14:38:57.000,305,11042268,13205,0,1698849536,13082.608142859994,85.47979425000085,53503.86219960001
2023-11-01,14:38:58.000,305,11042253,13205,0,1698849537,13082.648560719994,85.48684338000021,53503.86918672
2023-11-01,14:38:59.000,305,11042318,13285,0,1698849538,13082.69571488999,85.47274512000149,53503.83425112001
2023-11-01,14:39:00.000,305,11042243,13285,0,1698849539,13082.749605369994,85.49389250999957,53503.90412232
2023-11-01,14:39:01.000,305,11042297,13085,0,1698849540,13082.769814299994,85.52913816000364,53503.841238240006
2023-11-01,14:39:02.000,305,11042243,12925,0,1698849541,13082.94495836,85.536187290003,53503.93207080001
2023-11-01,14:39:03.000,305,11042253,13445,0,1698849542,13082.95843097999,85.5714329399998,53503.87617384
2023-11-01,14:39:04.000,305,11042302,12925,0,1698849543,13083.07968455999,85.59962946000451,53503.939057920004
2023-11-01,14:39:05.000,305,11042266,13485,0,1698849544,13083.08642087,85.66307162999874,53503.86918672
2023-11-01,14:39:06.000,305,11042235,13205,0,1698849545,13083.207674450001,85.70536641000217,53503.90412232
2023-11-01,14:39:07.000,305,11042259,13445,0,1698849546,13083.248092310001,85.77585771000304,53503.8971352
2023-11-01,14:39:08.000,305,11042227,13245,0,1698849547,13083.281773859992,85.86044727000262,53503.84822536
2023-11-01,14:39:09.000,305,11042236,12965,0,1698849548,13083.382818509992,85.8815946600007,53503.94604504
2023-11-01,14:39:10.000,305,11042278,13365,0,1698849549,13083.463654229992,85.83929988000455,53504.01591624
2023-11-01,14:39:11.000,305,11042226,13125,0,1698849550,13083.497335779997,85.86749640000198,53504.008929120006
2023-11-01,14:39:12.000,305,11042232,13285,0,1698849551,13083.517544709997,85.88864379000006,53503.99495488
2023-11-01,14:39:13.000,305,11042251,13325,0,1698849552,13083.551226260002,85.90979117999814,53504.02290336
2023-11-01,14:39:14.000,305,11042249,13125,0,1698849553,13083.598380429998,85.87454553000134,53504.05085184001
2023-11-01,14:39:15.000,305,11042278,12925,0,1698849554,13083.591644120002,85.83929988000455,53504.0368776
2023-11-01,14:39:16.000,305,11042223,13365,0,1698849555,13083.605116739993,85.7829068400024,53504.13469728
2023-11-01,14:39:17.000,305,11042241,13285,0,1698849556,13083.524281019992,85.74061205999897,53504.06482608
2023-11-01,14:39:18.000,305,11042229,13125,0,1698849557,13083.578171499998,85.73356292999961,53504.07880032001
2023-11-01,14:39:19.000,305,11042202,13085,0,1698849558,13083.625325669993,85.69831728000281,53504.176620000006
2023-11-01,14:39:20.000,305,11042241,12965,0,1698849559,13083.618589359998,85.6348751100013,53504.18360712
2023-11-01,14:39:21.000,305,11042249,13125,0,1698849560,13083.557962569997,85.59258032999787,53504.13469728
2023-11-01,14:39:22.000,305,11042299,13445,0,1698849561,13083.470390540002,85.59962946000451,53504.0368776
2023-11-01,14:39:23.000,305,11042244,12685,0,1698849562,13083.403027439992,85.55733468000108,53504.06482608
2023-11-01,14:39:24.000,305,11042215,13005,0,1698849563,13083.349136960001,85.50799076999829,53504.106748800004
2023-11-01,14:39:25.000,305,11042234,13005,0,1698849564,13083.281773859992,85.536187290003,53504.09277456
2023-11-01,14:39:26.000,305,11042228,13445,0,1698849565,13083.200938139991,85.49389250999957,53504.07880032001
2023-11-01,14:39:27.000,305,11042243,12925,0,1698849566,13083.05947562999,85.45864686000277,53504.106748800004
2023-11-01,14:39:28.000,305,11042294,13485,0,1698849567,13082.88433157,85.45864686000277,53503.960019280006
2023-11-01,14:39:29.000,305,11042277,13605,0,1698849568,13082.769814299994,85.44454860000405,53503.98098064001
2023-11-01,14:39:30.000,305,11042253,13005,0,1698849569,13082.67550595999,85.40225382000062,53503.94604504
2023-11-01,14:39:31.000,305,11042218,13125,0,1698849570,13082.480152969998,85.4374994700047,53503.792328400006
2023-11-01,14:39:32.000,305,11042237,13605,0,1698849571,13082.325217839993,85.4234012099987,53503.80630264
2023-11-01,14:39:33.000,305,11042253,13405,0,1698849572,13082.311745220002,85.40225382000062,53503.841238240006
2023-11-01,14:39:34.000,305,11042212,13165,0,1698849573,13082.203964259992,85.43045033999806,53503.841238240006
2023-11-01,14:39:35.000,305,11042224,13085,0,1698849574,13082.022083889991,85.4234012099987,53503.70848296
2023-11-01,14:39:36.000,305,11042285,13285,0,1698849575,13081.96819341,85.37405730000319,53503.652586000004
2023-11-01,14:39:37.000,305,11042221,13125,0,1698849576,13081.853676139996,85.3881555600019,53503.65957312
2023-11-01,14:39:38.000,305,11042242,13165,0,1698849577,13081.79978565999,85.37405730000319,53503.51983072
2023-11-01,14:39:39.000,305,11042233,13285,0,1698849578,13081.712213629995,85.35995904000447,53503.51983072
2023-11-01,14:39:40.000,305,11042247,13285,0,1698849579,13081.73915886999,85.36700817000383,53503.5128436
2023-11-01,14:39:41.000,305,11042233,12925,0,1698849580,13081.72568625,85.38110643000255,53503.5128436
2023-11-01,14:39:42.000,305,11042235,13325,0,1698849581,13081.65832314999,85.37405730000319,53503.44995952001
2023-11-01,14:39:43.000,305,11042240,13085,0,1698849582,13081.712213629995,85.31766426000104,53503.41502392
2023-11-01,14:39:44.000,305,11042284,13605,0,1698849583,13081.72568625,85.25422208999953,53503.40803680001
2023-11-01,14:39:45.000,305,11042223,13205,0,1698849584,13081.671795769995,85.20487818000402,53503.32419136
2023-11-01,14:39:46.000,305,11042251,13085,0,1698849585,13081.75936779999,85.19077991999802,53503.36611408
2023-11-01,14:39:47.000,305,11042242,13285,0,1698849586,13081.70547732,85.19782905000466,53503.27528152
2023-11-01,14:39:48.000,305,11042211,13525,0,1698849587,13081.77957672999,85.19077991999802,53503.22637168
2023-11-01,14:39:49.000,305,11042287,13205,0,1698849588,13081.86714876,85.1766816599993,53503.35213984
2023-11-01,14:39:50.000,305,11042265,13285,0,1698849589,13081.954720789996,85.14848514000187,53503.38008832001
2023-11-01,14:39:51.000,305,11042225,13005,0,1698849590,13081.934511859996,85.14848514000187,53503.32419136
2023-11-01,14:39:52.000,305,11042310,13285,0,1698849591,13081.961457099991,85.14848514000187,53503.25432016
2023-11-01,14:39:53.000,305,11042263,13405,0,1698849592,13082.015347579996,85.1132394899978,53503.27528152
2023-11-01,14:39:54.000,305,11042246,13005,0,1698849593,13082.055765439996,85.08504297000036,53503.27528152
2023-11-01,14:39:55.000,305,11042274,13125,0,1698849594,13082.082710679992,85.05684645000292,53503.25432016
2023-11-01,14:39:56.000,305,11042238,13165,0,1698849595,13082.143337469992,85.08504297000036,53503.28226864001
2023-11-01,14:39:57.000,305,11042239,13005,0,1698849596,13082.136601159997,85.09209209999972,53503.24733304
2023-11-01,14:39:58.000,305,11042240,13245,0,1698849597,13082.190491640002,85.077993840001,53503.21239744001
2023-11-01,14:39:59.000,305,11042292,13085,0,1698849598,13082.237645809997,85.07094471000164,53503.27528152
2023-11-01,14:40:00.000,305,11042297,13365,0,1698849599,13082.284799979992,85.12028862000443,53503.2333588
2023-11-01,14:40:01.000,305,11042256,13285,0,1698849600,13082.379108319998,85.14143601000251,53503.28226864001
2023-11-01,14:40:02.000,305,11042272,13085,0,1698849601,13082.345426769993,85.1766816599993,53503.19143608001
2023-11-01,14:40:03.000,305,11042295,13005,0,1698849602,13082.365635699993,85.20487818000402,53503.18444896
2023-11-01,14:40:04.000,305,11042261,13325,0,1698849603,13082.406053559993,85.19782905000466,53503.22637168
2023-11-01,14:40:05.000,305,11042280,13085,0,1698849604,13082.493625589988,85.21192731000338,53503.317204240004
2023-11-01,14:40:06.000,305,11042251,13085,0,1698849605,13082.486889279993,85.23307470000145,53503.27528152
2023-11-01,14:40:07.000,305,11042237,13245,0,1698849606,13082.500361899998,85.24717296000017,53503.27528152
2023-11-01,14:40:08.000,305,11042234,12965,0,1698849607,13082.412789870003,85.27536948000488,53503.19143608001
2023-11-01,14:40:09.000,305,11042250,13285,0,1698849608,13082.480152969998,85.28241861000424,53503.219384560005
2023-11-01,14:40:10.000,305,11042270,12925,0,1698849609,13082.507098209993,85.26127121999889,53503.25432016
2023-11-01,14:40:11.000,305,11042278,13285,0,1698849610,13082.493625589988,85.24012383000081,53503.268294400004
2023-11-01,14:40:12.000,305,11042198,12965,0,1698849611,13082.426262489993,85.2260255700021,53503.219384560005
2023-11-01,14:40:13.000,305,11042276,13285,0,1698849612,13082.385844629993,85.20487818000402,53503.24034592001
2023-11-01,14:40:14.000,305,11042240,13085,0,1698849613,13082.459944039998,85.12733775000379,53503.30323
2023-11-01,14:40:15.000,305,11042246,13005,0,1698849614,13082.459944039998,85.12733775000379,53503.268294400004
2023-11-01,14:40:16.000,305,11042285,13125,0,1698849615,13082.432998799988,85.1132394899978,53503.29624288
2023-11-01,14:40:17.000,305,11042253,13245,0,1698849616,13082.439735109998,85.13438688000315,53503.289255760006
2023-11-01,14:40:18.000,305,11042293,13285,0,1698849617,13082.325217839993,85.16258340000059,53503.128552
2023-11-01,14:40:19.000,305,11042296,13445,0,1698849618,13082.392580940003,85.12733775000379,53503.22637168
2023-11-01,14:40:20.000,305,11042259,13165,0,1698849619,13082.392580940003,85.14848514000187,53503.24034592001
2023-11-01,14:40:21.000,305,11042265,13165,0,1698849620,13082.419526179998,85.14143601000251,53503.24034592001
2023-11-01,14:40:22.000,305,11042268,13285,0,1698849621,13082.379108319998,85.12733775000379,53503.21239744001
2023-11-01,14:40:23.000,305,11042226,13165,0,1698849622,13082.318481529997,85.16963252999994,53503.20541032
2023-11-01,14:40:24.000,305,11042222,12925,0,1698849623,13082.352163080002,85.16963252999994,53503.24733304
2023-11-01,14:40:25.000,305,11042284,13205,0,1698849624,13082.358899389998,85.14848514000187,53503.25432016
2023-11-01,14:40:26.000,305,11042256,13205,0,1698849625,13082.365635699993,85.1766816599993,53503.25432016
2023-11-01,14:40:27.000,305,11042230,13165,0,1698849626,13082.331954150002,85.21897644000273,53503.2333588
2023-11-01,14:40:28.000,305,11042235,13285,0,1698849627,13082.352163080002,85.24717296000017,53503.268294400004
2023-11-01,14:40:29.000,305,11042217,12965,0,1698849628,13082.426262489993,85.28241861000424,53503.29624288
2023-11-01,14:40:30.000,305,11042219,13165,0,1698849629,13082.493625589988,85.33881164999912,53503.36611408
2023-11-01,14:40:31.000,305,11042248,13165,0,1698849630,13082.500361899998,85.40225382000062,53503.35213984
2023-11-01,14:40:32.000,305,11042264,13005,0,1698849631,13082.500361899998,85.4234012099987,53503.31021712001
2023-11-01,14:40:33.000,305,11042232,12925,0,1698849632,13082.554252379989,85.47274512000149,53503.3731012
2023-11-01,14:40:34.000,305,11042254,13405,0,1698849633,13082.635088099989,85.51503989999765,53503.4429724
2023-11-01,14:40:35.000,305,11042294,13485,0,1698849634,13082.655297029989,85.57848206999915,53503.42899816001
2023-11-01,14:40:36.000,305,11042254,13045,0,1698849635,13082.662033339999,85.57848206999915,53503.40803680001
2023-11-01,14:40:37.000,305,11042276,13285,0,1698849636,13082.682242269999,85.62782598000194,53503.40104968
2023-11-01,14:40:38.000,305,11042226,13205,0,1698849637,13082.749605369994,85.61372772000323,53503.44995952001
2023-11-01,14:40:39.000,305,11042266,13205,0,1698849638,13082.81696846999,85.62782598000194,53503.484895120004
2023-11-01,14:40:40.000,305,11042233,13125,0,1698849639,13082.850650019995,85.60667859000387,53503.554766320005
2023-11-01,14:40:41.000,305,11042236,13205,0,1698849640,13082.83717739999,85.60667859000387,53503.53380496
2023-11-01,14:40:42.000,305,11042274,13085,0,1698849641,13082.80349585,85.59258032999787,53503.456946640006
2023-11-01,14:40:43.000,305,11042258,13525,0,1698849642,13082.86412264,85.57848206999915,53503.435985280004
2023-11-01,14:40:44.000,305,11042228,13285,0,1698849643,13082.88433157,85.51503989999765,53503.554766320005
2023-11-01,14:40:45.000,305,11042263,13165,0,1698849644,13082.91801311999,85.50799076999829,53503.5827148
2023-11-01,14:40:46.000,305,11042230,13365,0,1698849645,13082.89780418999,85.51503989999765,53503.61765040001
2023-11-01,14:40:47.000,305,11042281,13165,0,1698849646,13082.91801311999,85.49389250999957,53503.61066328
2023-11-01,14:40:48.000,305,11042236,13325,0,1698849647,13082.82370478,85.44454860000405,53503.5827148
2023-11-01,14:40:49.000,305,11042251,13285,0,1698849648,13082.80349585,85.46569599000213,53503.57572768001
2023-11-01,14:40:50.000,305,11042216,13445,0,1698849649,13082.742869059999,85.3881555600019,53503.54079208
2023-11-01,14:40:51.000,305,11042243,13405,0,1698849650,13082.688978579994,85.38110643000255,53503.51983072
2023-11-01,14:40:52.000,305,11042233,13365,0,1698849651,13082.682242269999,85.31061513000168,53503.624637520006
2023-11-01,14:40:53.000,305,11042258,13125,0,1698849652,13082.587933929994,85.29651687000296,53503.554766320005
2023-11-01,14:40:54.000,305,11042276,13005,0,1698849653,13082.635088099989,85.23307470000145,53503.61765040001
2023-11-01,14:40:55.000,305,11042258,13325,0,1698849654,13082.560988689998,85.20487818000402,53503.59668904001
2023-11-01,14:40:56.000,305,11042290,13285,0,1698849655,13082.480152969998,85.16258340000059,53503.652586000004
2023-11-01,14:40:57.000,305,11042246,13285,0,1698849656,13082.399317249998,85.1132394899978,53503.53380496
2023-11-01,14:40:58.000,305,11042205,13045,0,1698849657,13082.338690459997,85.07094471000164,53503.53380496
2023-11-01,14:40:59.000,305,11042220,13325,0,1698849658,13082.298272599997,85.1132394899978,53503.46393376
2023-11-01,14:41:00.000,305,11042219,12765,0,1698849659,13082.257854739997,85.06389558000228,53503.5128436
2023-11-01,14:41:01.000,305,11042214,12965,0,1698849660,13082.224173189992,85.077993840001,53503.58970192
2023-11-01,14:41:02.000,305,11042258,13005,0,1698849661,13082.163546399992,85.03569906000484,53503.52681784001
2023-11-01,14:41:03.000,305,11042193,13125,0,1698849662,13082.156810089997,85.077993840001,53503.47790800001
2023-11-01,14:41:04.000,305,11042213,13085,0,1698849663,13082.163546399992,85.0427481900042,53503.51983072
2023-11-01,14:41:05.000,305,11042243,13085,0,1698849664,13082.123128539992,85.09914122999908,53503.42899816001
2023-11-01,14:41:06.000,305,11042289,13085,0,1698849665,13082.109655920001,85.1132394899978,53503.44995952001
2023-11-01,14:41:07.000,305,11042263,13205,0,1698849666,13082.008611270001,85.08504297000036,53503.3731012
2023-11-01,14:41:08.000,305,11042201,13525,0,1698849667,13082.015347579996,85.09914122999908,53503.38008832001
2023-11-01,14:41:09.000,305,11042248,12965,0,1698849668,13082.136601159997,85.12028862000443,53503.47092088
2023-11-01,14:41:10.000,305,11042238,13045,0,1698849669,13082.217436879997,85.08504297000036,53503.46393376
2023-11-01,14:41:11.000,305,11042270,13045,0,1698849670,13082.177019019997,85.09209209999972,53503.42899816001
2023-11-01,14:41:12.000,305,11042266,13405,0,1698849671,13082.197227949997,85.07094471000164,53503.387075440005
2023-11-01,14:41:13.000,305,11042233,13005,0,1698849672,13082.251118430002,85.07094471000164,53503.46393376
2023-11-01,14:41:14.000,305,11042242,13245,0,1698849673,13082.318481529997,85.09209209999972,53503.40803680001
2023-11-01,14:41:15.000,305,11042272,13285,0,1698849674,13082.426262489993,85.12028862000443,53503.46393376
2023-11-01,14:41:16.000,305,11042197,13165,0,1698849675,13082.439735109998,85.09914122999908,53503.505856480006
2023-11-01,14:41:17.000,305,11042214,13245,0,1698849676,13082.486889279993,85.14848514000187,53503.42201104
2023-11-01,14:41:18.000,305,11042216,13125,0,1698849677,13082.628351789994,85.12733775000379,53503.53380496
2023-11-01,14:41:19.000,305,11042247,13085,0,1698849678,13082.702451199999,85.18373078999866,53503.58970192
2023-11-01,14:41:20.000,305,11042243,13365,0,1698849679,13082.749605369994,85.18373078999866,53503.61765040001
2023-11-01,14:41:21.000,305,11042275,13165,0,1698849680,13082.75634167999,85.25422208999953,53503.603676160004
2023-11-01,14:41:22.000,305,11042244,13165,0,1698849681,13082.830441089995,85.26127121999889,53503.554766320005
2023-11-01,14:41:23.000,305,11042217,13565,0,1698849682,13082.93822204999,85.30356600000232,53503.61765040001
2023-11-01,14:41:24.000,305,11042263,13205,0,1698849683,13082.98537622,85.3247133900004,53503.68053448
2023-11-01,14:41:25.000,305,11042222,13045,0,1698849684,13083.03926669999,85.33881164999912,53503.65957312
2023-11-01,14:41:26.000,305,11042263,13325,0,1698849685,13083.207674450001,85.35290990999783,53503.75040568
2023-11-01,14:41:27.000,305,11042265,13085,0,1698849686,13083.241355999991,85.40225382000062,53503.7573928
2023-11-01,14:41:28.000,305,11042237,13045,0,1698849687,13083.261564929991,85.41635207999934,53503.77835416
2023-11-01,14:41:29.000,305,11042232,13085,0,1698849688,13083.322191719992,85.49389250999957,53503.827264
2023-11-01,14:41:30.000,305,11042243,13245,0,1698849689,13083.389554820002,85.536187290003,53503.86918672
2023-11-01,14:41:31.000,305,11042246,12965,0,1698849690,13083.456917919997,85.536187290003,53503.90412232
2023-11-01,14:41:32.000,305,11042268,13285,0,1698849691,13083.450181610002,85.52208903000428,53503.91809656
2023-11-01,14:41:33.000,305,11042279,13085,0,1698849692,13083.477126849997,85.52913816000364,53503.93207080001
2023-11-01,14:41:34.000,305,11042234,13285,0,1698849693,13083.571435190002,85.51503989999765,53504.057838960005
2023-11-01,14:41:35.000,305,11042301,13445,0,1698849694,13083.584907809993,85.48684338000021,53504.09277456
2023-11-01,14:41:36.000,305,11042252,13165,0,1698849695,13083.611853050003,85.50799076999829,53504.09277456
2023-11-01,14:41:37.000,305,11042259,13285,0,1698849696,13083.591644120002,85.49389250999957,53504.106748800004
2023-11-01,14:41:38.000,305,11042224,13285,0,1698849697,13083.571435190002,85.43045033999806,53504.0368776
2023-11-01,14:41:39.000,305,11042239,13365,0,1698849698,13083.571435190002,85.40930294999998,53504.0718132
2023-11-01,14:41:40.000,305,11042278,13165,0,1698849699,13083.611853050003,85.40225382000062,53504.16963288001
2023-11-01,14:41:41.000,305,11042264,13285,0,1698849700,13083.692688769988,85.4234012099987,53504.21854272001
2023-11-01,14:41:42.000,305,11042250,13085,0,1698849701,13083.726370319993,85.39520469000126,53504.21854272001
2023-11-01,14:41:43.000,305,11042248,13085,0,1698849702,13083.692688769988,85.40225382000062,53504.18360712
2023-11-01,14:41:44.000,305,11042240,13325,0,1698849703,13083.712897699988,85.37405730000319,53504.274439680004
2023-11-01,14:41:45.000,305,11042250,13445,0,1698849704,13083.733106629988,85.36700817000383,53504.30937528
2023-11-01,14:41:46.000,305,11042227,12925,0,1698849705,13083.733106629988,85.33176251999976,53504.36527224001
2023-11-01,14:41:47.000,305,11042268,13445,0,1698849706,13083.739842939998,85.34586077999847,53504.28841392001
2023-11-01,14:41:48.000,305,11042277,13285,0,1698849707,13083.739842939998,85.30356600000232,53504.30937528
2023-11-01,14:41:49.000,305,11042235,13245,0,1698849708,13083.766788179993,85.29651687000296,53504.351298
2023-11-01,14:41:50.000,305,11042302,13205,0,1698849709,13083.820678659999,85.23307470000145,53504.47007904
2023-11-01,14:41:51.000,305,11042269,13205,0,1698849710,13083.854360209989,85.16258340000059,53504.45610480001
2023-11-01,14:41:52.000,305,11042236,13005,0,1698849711,13083.813942349989,85.16963252999994,53504.393220720005
2023-11-01,14:41:53.000,305,11042273,13325,0,1698849712,13083.874569139989,85.14143601000251,53504.45610480001
2023-11-01,14:41:54.000,305,11042248,13005,0,1698849713,13083.867832829994,85.077993840001,53504.47706616
2023-11-01,14:41:55.000,305,11042243,13085,0,1698849714,13083.921723309999,85.0427481900042,53504.47007904
2023-11-01,14:41:56.000,305,11042221,13165,0,1698849715,13083.91498699999,84.99340428000141,53504.525976
2023-11-01,14:41:57.000,305,11042239,13205,0,1698849716,13083.921723309999,85.03569906000484,53504.512001760006
2023-11-01,14:41:58.000,305,11042221,13325,0,1698849717,13083.95540485999,84.9793060200027,53504.50501464001
2023-11-01,14:41:59.000,305,11042296,13365,0,1698849718,13084.03624057999,84.90176559000247,53504.53995024
2023-11-01,14:42:00.000,305,11042262,13245,0,1698849719,13084.069922129995,84.88061820000439,53504.60283432001
2023-11-01,14:42:01.000,305,11042239,13245,0,1698849720,13084.07665843999,84.87356906999776,53504.57488584
2023-11-01,14:42:02.000,305,11042245,13085,0,1698849721,13084.069922129995,84.90881472000183,53504.609821440004
2023-11-01,14:42:03.000,305,11042248,13045,0,1698849722,13084.05644950999,84.94406036999862,53504.57488584
2023-11-01,14:42:04.000,305,11042244,13125,0,1698849723,13084.16423047,84.96520776000398,53504.61680856
2023-11-01,14:42:05.000,305,11042275,12925,0,1698849724,13084.21812094999,85.02864992999821,53504.65174416001
2023-11-01,14:42:06.000,305,11042278,13285,0,1698849725,13084.29895666999,85.077993840001,53504.777512320004
2023-11-01,14:42:07.000,305,11042280,12885,0,1698849726,13084.33937452999,85.15553427000123,53504.75655096
2023-11-01,14:42:08.000,305,11042249,12965,0,1698849727,13084.36631977,85.2260255700021,53504.70065400001
2023-11-01,14:42:09.000,305,11042247,13285,0,1698849728,13084.453891799996,85.26127121999889,53504.77052520001
2023-11-01,14:42:10.000,305,11042212,12925,0,1698849729,13084.501045969992,85.31061513000168,53504.81943504001
2023-11-01,14:42:11.000,305,11042259,13365,0,1698849730,13084.588618000002,85.3881555600019,53504.798473680006
2023-11-01,14:42:12.000,305,11042252,13245,0,1698849731,13084.595354309997,85.46569599000213,53504.81943504001
2023-11-01,14:42:13.000,305,11042259,13245,0,1698849732,13084.709871580002,85.49389250999957,53504.85437064
2023-11-01,14:42:14.000,305,11042277,13245,0,1698849733,13084.885015639993,85.52208903000428,53504.93122896
2023-11-01,14:42:15.000,305,11042274,13205,0,1698849734,13084.945642429993,85.55733468000108,53504.95917744001
2023-11-01,14:42:16.000,305,11042248,13125,0,1698849735,13085.039950769999,85.60667859000387,53504.98712592001
2023-11-01,14:42:17.000,305,11042217,13205,0,1698849736,13085.107313869994,85.62077685000258,53505.07097136
2023-11-01,14:42:18.000,305,11042219,13285,0,1698849737,13085.17467696999,85.64897337000002,53505.05699712001
2023-11-01,14:42:19.000,305,11042271,13565,0,1698849738,13085.27572161999,85.65602249999938,53505.09193272
2023-11-01,14:42:20.000,305,11042255,13405,0,1698849739,13085.41718412999,85.64897337000002,53505.15481680001
2023-11-01,14:42:21.000,305,11042253,13085,0,1698849740,13085.54517402,85.65602249999938,53505.26661072
2023-11-01,14:42:22.000,305,11042228,13285,0,1698849741,13085.639482359991,85.70536641000217,53505.19673952
2023-11-01,14:42:23.000,305,11042248,13245,0,1698849742,13085.713581769996,85.76175945000432,53505.30853344
2023-11-01,14:42:24.000,305,11042307,13165,0,1698849743,13085.801153799992,85.76880858000368,53505.31552056
2023-11-01,14:42:25.000,305,11042244,13005,0,1698849744,13085.855044279997,85.76880858000368,53505.38539176
2023-11-01,14:42:26.000,305,11042272,13485,0,1698849745,13085.915671069997,85.7829068400024,53505.40635312
2023-11-01,14:42:27.000,305,11042268,13445,0,1698849746,13085.929143690002,85.77585771000304,53505.37141752001
2023-11-01,14:42:28.000,305,11042294,13045,0,1698849747,13085.868516900002,85.80405423000047,53505.39237888001
2023-11-01,14:42:29.000,305,11042242,13125,0,1698849748,13085.969561550002,85.7829068400024,53505.52513416
2023-11-01,14:42:30.000,305,11042267,13085,0,1698849749,13085.929143690002,85.74766118999833,53505.574044
2023-11-01,14:42:31.000,305,11042230,13365,0,1698849750,13085.908934760002,85.74766118999833,53505.56006976001
2023-11-01,14:42:32.000,305,11042248,13445,0,1698849751,13085.821362729992,85.77585771000304,53505.58801824001
2023-11-01,14:42:33.000,305,11042239,13285,0,1698849752,13085.666427600001,85.79700510000112,53505.518147040006
2023-11-01,14:42:34.000,305,11042214,13205,0,1698849753,13085.531701399996,85.79700510000112,53505.51115992001
2023-11-01,14:42:35.000,305,11042260,13005,0,1698849754,13085.44412937,85.81110335999983,53505.497185680004
2023-11-01,14:42:36.000,305,11042228,13285,0,1698849755,13085.30266686,85.81815248999919,53505.52513416
2023-11-01,14:42:37.000,305,11042252,13205,0,1698849756,13085.100577559999,85.8463490100039,53505.399366000005
2023-11-01,14:42:38.000,305,11042260,13565,0,1698849757,13084.979323979998,85.87454553000134,53505.44128872001
2023-11-01,14:42:39.000,305,11042241,12925,0,1698849758,13084.871543019988,85.87454553000134,53505.42731448
2023-11-01,14:42:40.000,305,11042296,13365,0,1698849759,13084.703135269992,85.87454553000134,53505.399366000005
2023-11-01,14:42:41.000,305,11042278,13285,0,1698849760,13084.534727519997,85.86749640000198,53505.37840464
2023-11-01,14:42:42.000,305,11042254,13165,0,1698849761,13084.36631977,85.89569291999942,53505.28757208
2023-11-01,14:42:43.000,305,11042244,13285,0,1698849762,13084.17770308999,85.92388944000413,53505.231675120005
2023-11-01,14:42:44.000,305,11042222,13205,0,1698849763,13084.069922129995,85.95913509000093,53505.21770088
2023-11-01,14:42:45.000,305,11042233,12885,0,1698849764,13084.02276796,86.0296263900018,53505.21071376
2023-11-01,14:42:46.000,305,11042250,13445,0,1698849765,13083.97561378999,86.11421595000138,53505.21071376
2023-11-01,14:42:47.000,305,11042231,13685,0,1698849766,13083.928459619994,86.17765812000289,53505.14084256
2023-11-01,14:42:48.000,305,11042222,13125,0,1698849767,13083.780260799998,86.29749332999927,53505.07795848
2023-11-01,14:42:49.000,305,11042237,13405,0,1698849768,13083.746579249993,86.43142680000165,53505.05001
2023-11-01,14:42:50.000,305,11042245,13205,0,1698849769,13083.706161389993,86.51601636000123,53505.00110016
2023-11-01,14:42:51.000,305,11042251,13245,0,1698849770,13083.719634009998,86.6217533099989,53504.95917744001
2023-11-01,14:42:52.000,305,11042280,13045,0,1698849771,13083.625325669993,86.69224460999976,53504.875332
2023-11-01,14:42:53.000,305,11042257,13285,0,1698849772,13083.712897699988,86.7838832999987,53504.86135776
2023-11-01,14:42:54.000,305,11042293,13325,0,1698849773,13083.753315559989,86.81207982000342,53504.93821608001
2023-11-01,14:42:55.000,305,11042233,13205,0,1698849774,13083.834151279989,86.90371851000236,53504.88231912
2023-11-01,14:42:56.000,305,11042212,13325,0,1698849775,13083.854360209989,86.99535720000131,53504.92424184
2023-11-01,14:42:57.000,305,11042234,13485,0,1698849776,13083.941932239999,87.06584850000218,53504.88231912
2023-11-01,14:42:58.000,305,11042219,12965,0,1698849777,13084.00255903,87.09404501999961,53504.826422160004
2023-11-01,14:42:59.000,305,11042242,13125,0,1698849778,13084.110339989995,87.19273283999792,53504.78449944
2023-11-01,14:43:00.000,305,11042225,12925,0,1698849779,13084.23832987999,87.24912588000007,53504.86834488001
2023-11-01,14:43:01.000,305,11042250,13325,0,1698849780,13084.30569298,87.37601022000308,53504.777512320004
2023-11-01,14:43:02.000,305,11042230,13045,0,1698849781,13084.629035860002,87.41830499999924,53504.9801388
2023-11-01,14:43:03.000,305,11042249,13285,0,1698849782,13084.824388849993,87.49584542999946,53505.04302288
2023-11-01,14:43:04.000,305,11042255,13285,0,1698849783,13084.965851359993,87.6015823800044,53505.04302288
2023-11-01,14:43:05.000,305,11042273,13165,0,1698849784,13085.093841249989,87.72846672000014,53505.063984240005
2023-11-01,14:43:06.000,305,11042314,13205,0,1698849785,13085.31613947999,87.77781063000293,53505.12686832001
2023-11-01,14:43:07.000,305,11042234,12765,0,1698849786,13085.58559188,87.89764583999931,53505.21071376
2023-11-01,14:43:08.000,305,11042253,13285,0,1698849787,13085.774208559997,88.00338279000425,53505.31552056
2023-11-01,14:43:09.000,305,11042271,13285,0,1698849788,13085.976297859997,88.12321800000063,53505.27359784001
2023-11-01,14:43:10.000,305,11042259,12965,0,1698849789,13086.225541329994,88.25010234000365,53505.41334024
2023-11-01,14:43:11.000,305,11042229,13165,0,1698849790,13086.41415800999,88.34879016000195,53505.47622432
2023-11-01,14:43:12.000,305,11042254,13245,0,1698849791,13086.690346719995,88.4051832000041,53505.59500536
2023-11-01,14:43:13.000,305,11042248,13005,0,1698849792,13086.919381259991,88.51796928000113,53505.67885080001
2023-11-01,14:43:14.000,305,11042290,13285,0,1698849793,13087.107997940002,88.60255884000071,53505.70679928001
2023-11-01,14:43:15.000,305,11042256,13125,0,1698849794,13087.283141999993,88.70124665999901,53505.79064472
2023-11-01,14:43:16.000,305,11042228,13045,0,1698849795,13087.518912849999,88.79288534999796,53505.99327120001
2023-11-01,14:43:17.000,305,11042284,13285,0,1698849796,13087.69405690999,88.84927839000011,53506.05615528
2023-11-01,14:43:18.000,305,11042269,13365,0,1698849797,13087.92309145,88.91272056000162,53506.167949200004
2023-11-01,14:43:19.000,305,11042273,13165,0,1698849798,13088.138653369992,88.97616273000313,53506.32166584
2023-11-01,14:43:20.000,305,11042259,13285,0,1698849799,13088.273379569997,89.00435925000056,53506.46839536001
2023-11-01,14:43:21.000,305,11042256,13245,0,1698849800,13088.354215289997,89.05370316000335,53506.524292320006
2023-11-01,14:43:22.000,305,11042222,13085,0,1698849801,13088.448523630002,89.04665403000399,53506.56621504001
2023-11-01,14:43:23.000,305,11042226,13085,0,1698849802,13088.576513519998,89.0959979399995,53506.62909912
2023-11-01,14:43:24.000,305,11042305,13205,0,1698849803,13088.684294479994,89.08894881000015,53506.81076424001
2023-11-01,14:43:25.000,305,11042238,13285,0,1698849804,13088.785339129994,89.13124359000358,53506.8666612
2023-11-01,14:43:26.000,305,11042300,12925,0,1698849805,13088.87964747,89.13124359000358,53506.96448088
2023-11-01,14:43:27.000,305,11042238,13485,0,1698849806,13088.8998564,89.12419446000422,53507.03435208
2023-11-01,14:43:28.000,305,11042242,13325,0,1698849807,13088.85270222999,89.15944011000101,53507.09024904
2023-11-01,14:43:29.000,305,11042304,13365,0,1698849808,13088.85943854,89.13829272000294,53507.13915888001
2023-11-01,14:43:30.000,305,11042244,13605,0,1698849809,13088.845965919994,89.0959979399995,53507.21601720001
2023-11-01,14:43:31.000,305,11042243,13285,0,1698849810,13088.825756989994,89.06075229000271,53507.29986264
2023-11-01,14:43:32.000,305,11042202,13245,0,1698849811,13088.691030789989,89.06780142000207,53507.32781112
2023-11-01,14:43:33.000,305,11042237,13125,0,1698849812,13088.697767099999,89.06780142000207,53507.37672096
2023-11-01,14:43:34.000,305,11042254,13045,0,1698849813,13088.717976029999,89.01845750999928,53507.43261792001
2023-11-01,14:43:35.000,305,11042226,13085,0,1698849814,13088.650612929989,89.04665403000399,53507.52345048001
2023-11-01,14:43:36.000,305,11042244,12845,0,1698849815,13088.569777209988,88.99026099000184,53507.52345048001
2023-11-01,14:43:37.000,305,11042231,13085,0,1698849816,13088.488941490003,88.98321186000248,53507.57236032001
2023-11-01,14:43:38.000,305,11042240,13085,0,1698849817,13088.421578389993,88.9620644700044,53507.50248912001
2023-11-01,14:43:39.000,305,11042268,12765,0,1698849818,13088.360951599992,88.97616273000313,53507.51646336
2023-11-01,14:43:40.000,305,11042288,13165,0,1698849819,13088.327270050002,88.91272056000162,53507.65620576
2023-11-01,14:43:41.000,305,11042238,13205,0,1698849820,13088.239698019992,88.90567143000226,53507.59332168
2023-11-01,14:43:42.000,305,11042225,13165,0,1698849821,13088.226225400002,88.85632751999947,53507.61428304
2023-11-01,14:43:43.000,305,11042243,13205,0,1698849822,13088.185807540001,88.83518013000139,53507.62127016001
2023-11-01,14:43:44.000,305,11042276,13045,0,1698849823,13088.165598610001,88.76468883000052,53507.67018000001
2023-11-01,14:43:45.000,305,11042262,13125,0,1698849824,13088.091499199996,88.72944318000373,53507.60729592
2023-11-01,14:43:46.000,305,11042299,13085,0,1698849825,13088.051081339996,88.68009927000094,53507.67018000001
2023-11-01,14:43:47.000,305,11042284,13245,0,1698849826,13087.92309145,88.65895188000286,53507.59332168
2023-11-01,14:43:48.000,305,11042272,13125,0,1698849827,13087.828783109995,88.60960797000007,53507.530437600006
2023-11-01,14:43:49.000,305,11042229,13285,0,1698849828,13087.79510155999,88.51796928000113,53507.60729592
2023-11-01,14:43:50.000,305,11042229,13125,0,1698849829,13087.768156319995,88.4756744999977,53507.64921864001
2023-11-01,14:43:51.000,305,11042269,13245,0,1698849830,13087.67384797999,88.4404288500009,53507.60030880001
2023-11-01,14:43:52.000,305,11042254,13285,0,1698849831,13087.55259439999,88.39108493999811,53507.60030880001
2023-11-01,14:43:53.000,305,11042260,13085,0,1698849832,13087.384186649993,88.32764277000388,53507.46755352
2023-11-01,14:43:54.000,305,11042263,13085,0,1698849833,13087.283141999993,88.27124973000173,53507.41864368
2023-11-01,14:43:55.000,305,11042232,13205,0,1698849834,13087.161888419992,88.18666017000214,53507.47454064001
2023-11-01,14:43:56.000,305,11042287,13445,0,1698849835,13087.087789010002,88.10207061000256,53507.53742472
2023-11-01,14:43:57.000,305,11042244,13005,0,1698849836,13086.980008049992,88.02453018000233,53507.51646336
2023-11-01,14:43:58.000,305,11042234,13125,0,1698849837,13086.852018159996,87.93289149000339,53507.34877248
2023-11-01,14:43:59.000,305,11042229,12965,0,1698849838,13086.798127679991,87.87649845000124,53507.39768232
2023-11-01,14:44:00.000,305,11042264,13245,0,1698849839,13086.70381934,87.82010540999909,53507.33479824001
2023-11-01,14:44:01.000,305,11042268,13365,0,1698849840,13086.649928859995,87.80600715000037,53507.32781112
2023-11-01,14:44:02.000,305,11042280,13285,0,1698849841,13086.59603837999,87.80600715000037,53507.33479824001
2023-11-01,14:44:03.000,305,11042236,13045,0,1698849842,13086.569093139995,87.80600715000037,53507.31383688001
2023-11-01,14:44:04.000,305,11042231,13325,0,1698849843,13086.45457586999,87.79190889000165,53507.23697856001
2023-11-01,14:44:05.000,305,11042247,12965,0,1698849844,13086.43436693999,87.8342036699978,53507.22300432
2023-11-01,14:44:06.000,305,11042250,13085,0,1698849845,13086.44110325,87.8342036699978,53507.29986264
2023-11-01,14:44:07.000,305,11042261,13085,0,1698849846,13086.43436693999,87.8835475800006,53507.22300432
2023-11-01,14:44:08.000,305,11042273,13245,0,1698849847,13086.39394907999,87.93994062000274,53507.13915888001
2023-11-01,14:44:09.000,305,11042295,13085,0,1698849848,13086.42089432,87.93289149000339,53507.1112104
2023-11-01,14:44:10.000,305,11042258,13245,0,1698849849,13086.44110325,87.97518626999954,53507.076274800005
2023-11-01,14:44:11.000,305,11042247,13405,0,1698849850,13086.52193897,88.03157931000169,53507.10422328
2023-11-01,14:44:12.000,305,11042193,13325,0,1698849851,13086.57582944999,88.10207061000256,53507.08326192
2023-11-01,14:44:13.000,305,11042269,13285,0,1698849852,13086.63645623999,88.15141451999807,53507.13217176
2023-11-01,14:44:14.000,305,11042207,13365,0,1698849853,13086.791391369996,88.20780756000022,53507.16710736001
2023-11-01,14:44:15.000,305,11042236,13205,0,1698849854,13086.858754469991,88.25010234000365,53507.1810816
2023-11-01,14:44:16.000,305,11042307,13325,0,1698849855,13086.959799119992,88.29944624999916,53507.21601720001
2023-11-01,14:44:17.000,305,11042260,13165,0,1698849856,13087.067580080002,88.3417410300026,53507.30684976001
2023-11-01,14:44:18.000,305,11042250,13285,0,1698849857,13087.249460450003,88.36288842000067,53507.22999144
2023-11-01,14:44:19.000,305,11042266,13085,0,1698849858,13087.431340819989,88.43337972000154,53507.28588840001
2023-11-01,14:44:20.000,305,11042261,13485,0,1698849859,13087.67384797999,88.42633059000218,53507.38370808001
2023-11-01,14:44:21.000,305,11042232,13245,0,1698849860,13087.92309145,88.45452710999962,53507.46755352
2023-11-01,14:44:22.000,305,11042272,13125,0,1698849861,13088.206016470001,88.4756744999977,53507.495502
2023-11-01,14:44:23.000,305,11042253,13125,0,1698849862,13088.421578389993,88.52501841000048,53507.55139896001
2023-11-01,14:44:24.000,305,11042245,13165,0,1698849863,13088.731448649989,88.58141145000263,53507.67018000001
2023-11-01,14:44:25.000,305,11042238,13445,0,1698849864,13088.96048319,88.64485362000414,53507.74005120001
2023-11-01,14:44:26.000,305,11042273,13365,0,1698849865,13089.169308799996,88.6519027500035,53507.7749868
2023-11-01,14:44:27.000,305,11042249,13325,0,1698849866,13089.357925479992,88.71534491999773,53507.83088376
2023-11-01,14:44:28.000,305,11042294,13205,0,1698849867,13089.566751090002,88.75763970000116,53507.95665192001
2023-11-01,14:44:29.000,305,11042253,13205,0,1698849868,13089.809258249988,88.77878708999924,53508.11036856
2023-11-01,14:44:30.000,305,11042286,13085,0,1698849869,13089.964193379994,88.80698361000395,53508.201201120006
2023-11-01,14:44:31.000,305,11042311,13325,0,1698849870,13090.03155647999,88.7858362199986,53508.24312384001
2023-11-01,14:44:32.000,305,11042287,13205,0,1698849871,13090.07197433999,88.74354144000245,53508.2640852
2023-11-01,14:44:33.000,305,11042239,13085,0,1698849872,13090.146073749995,88.72944318000373,53508.368892000006
2023-11-01,14:44:34.000,305,11042229,13085,0,1698849873,13090.19322791999,88.72239405000437,53508.44575032
2023-11-01,14:44:35.000,305,11042287,12805,0,1698849874,13090.1797553,88.70124665999901,53508.515621520004
2023-11-01,14:44:36.000,305,11042268,13165,0,1698849875,13090.11239219999,88.64485362000414,53508.59247984
2023-11-01,14:44:37.000,305,11042260,13285,0,1698849876,13090.05176540999,88.57436232000327,53508.59946696
2023-11-01,14:44:38.000,305,11042273,13165,0,1698849877,13089.957457069999,88.5038710200024,53508.66235104
2023-11-01,14:44:39.000,305,11042307,13365,0,1698849878,13089.890093969989,88.43337972000154,53508.73920936
2023-11-01,14:44:40.000,305,11042305,13365,0,1698849879,13089.802521939993,88.36288842000067,53508.72523512001
2023-11-01,14:44:41.000,305,11042242,13125,0,1698849880,13089.667795740002,88.35583929000131,53508.73920936
2023-11-01,14:44:42.000,305,11042275,12925,0,1698849881,13089.485915370002,88.33469190000324,53508.62741544001
2023-11-01,14:44:43.000,305,11042273,13365,0,1698849882,13089.371398099996,88.30649537999852,53508.67632528001
2023-11-01,14:44:44.000,305,11042273,13005,0,1698849883,13089.250144519996,88.26420060000237,53508.73920936
2023-11-01,14:44:45.000,305,11042257,13205,0,1698849884,13089.16257249,88.23600407999766,53508.76017072
2023-11-01,14:44:46.000,305,11042229,13325,0,1698849885,13089.02110998,88.2289549499983,53508.76715784
2023-11-01,14:44:47.000,305,11042243,13285,0,1698849886,13088.87291115999,88.20780756000022,53508.67632528001
2023-11-01,14:44:48.000,305,11042254,13125,0,1698849887,13088.697767099999,88.22190581999894,53508.634402560005
2023-11-01,14:44:49.000,305,11042228,13005,0,1698849888,13088.589986139988,88.25010234000365,53508.57151848
2023-11-01,14:44:50.000,305,11042281,13565,0,1698849889,13088.522623039993,88.28534799000045,53508.59247984
2023-11-01,14:44:51.000,305,11042256,13485,0,1698849890,13088.468732560003,88.31354450999788,53508.59247984
2023-11-01,14:44:52.000,305,11042247,13285,0,1698849891,13088.360951599992,88.28534799000045,53508.56453136
2023-11-01,14:44:53.000,305,11042238,13325,0,1698849892,13088.300324809992,88.34879016000195,53508.52959576001
2023-11-01,14:44:54.000,305,11042248,13285,0,1698849893,13088.286852190002,88.35583929000131,53508.4736988
2023-11-01,14:44:55.000,305,11042236,13085,0,1698849894,13088.273379569997,88.4051832000041,53508.55754424001
2023-11-01,14:44:56.000,305,11042291,13525,0,1698849895,13088.185807540001,88.4051832000041,53508.4736988
2023-11-01,14:44:57.000,305,11042270,13565,0,1698849896,13088.165598610001,88.41223233000346,53508.4736988
2023-11-01,14:44:58.000,305,11042252,13565,0,1698849897,13088.125180750001,88.36288842000067,53508.38286624
2023-11-01,14:44:59.000,305,11042295,13285,0,1698849898,13088.104971820001,88.36993755000003,53508.31299504001
2023-11-01,14:45:00.000,305,11042237,13125,0,1698849899,13088.165598610001,88.2923971199998,53508.31998216001
2023-11-01,14:45:01.000,305,11042246,13285,0,1698849900,13088.246434330002,88.24305321000429,53508.368892000006
2023-11-01,14:45:02.000,305,11042265,13205,0,1698849901,13088.239698019992,88.1584636500047,53508.250110960005
2023-11-01,14:45:03.000,305,11042255,13485,0,1698849902,13088.253170639997,88.0950214800032,53508.23613672
2023-11-01,14:45:04.000,305,11042263,13445,0,1698849903,13088.421578389993,88.01748105000297,53508.347930640004
2023-11-01,14:45:05.000,305,11042239,13165,0,1698849904,13088.435051009998,87.9822353999989,53508.31998216001
2023-11-01,14:45:06.000,305,11042261,13165,0,1698849905,13088.536095659998,87.93994062000274,53508.28504656
2023-11-01,14:45:07.000,305,11042263,13045,0,1698849906,13088.623667689993,87.8835475800006,53508.21517536
2023-11-01,14:45:08.000,305,11042263,12925,0,1698849907,13088.738184959999,87.86944932000188,53508.25709808
2023-11-01,14:45:09.000,305,11042272,13085,0,1698849908,13088.926801639995,87.84125280000444,53508.32696928
2023-11-01,14:45:10.000,305,11042185,13445,0,1698849909,13089.02110998,87.86944932000188,53508.417801840005
2023-11-01,14:45:11.000,305,11042271,13405,0,1698849910,13089.1019457,87.87649845000124,53508.35491776
2023-11-01,14:45:12.000,305,11042295,13365,0,1698849911,13089.18278142,87.90469496999867,53508.4038276
2023-11-01,14:45:13.000,305,11042262,13085,0,1698849912,13089.270353449996,87.97518626999954,53508.41081472001
2023-11-01,14:45:14.000,305,11042251,13125,0,1698849913,13089.364661790001,87.96813714000018,53508.466711680005
2023-11-01,14:45:15.000,305,11042259,13125,0,1698849914,13089.479179059992,88.08092322000448,53508.48767304001
2023-11-01,14:45:16.000,305,11042230,13165,0,1698849915,13089.506124300002,88.07387408999784,53508.52260864
2023-11-01,14:45:17.000,305,11042253,13445,0,1698849916,13089.613905259997,88.13731625999935,53508.536582880006
2023-11-01,14:45:18.000,305,11042243,13525,0,1698849917,13089.654323119998,88.13731625999935,53508.56453136
2023-11-01,14:45:19.000,305,11042268,13325,0,1698849918,13089.762104079993,88.18666017000214,53508.65536392001
2023-11-01,14:45:20.000,305,11042287,13205,0,1698849919,13089.795785629998,88.14436538999871,53508.718248
2023-11-01,14:45:21.000,305,11042240,13445,0,1698849920,13089.822730869993,88.17256191000342,53508.76017072
2023-11-01,14:45:22.000,305,11042212,13205,0,1698849921,13089.815994559998,88.1584636500047,53508.67632528001
2023-11-01,14:45:23.000,305,11042215,13325,0,1698849922,13089.849676109989,88.17961104000278,53508.683312400004
2023-11-01,14:45:24.000,305,11042249,13365,0,1698849923,13089.869885039989,88.14436538999871,53508.72523512001
2023-11-01,14:45:25.000,305,11042239,13285,0,1698849924,13089.903566589994,88.15141451999807,53508.73222224
2023-11-01,14:45:26.000,305,11042263,13525,0,1698849925,13089.964193379994,88.12321800000063,53508.83004192
2023-11-01,14:45:27.000,305,11042268,13325,0,1698849926,13089.964193379994,88.10911974000192,53508.7881192
2023-11-01,14:45:28.000,305,11042308,13485,0,1698849927,13089.896830279999,88.08797235000384,53508.7881192
2023-11-01,14:45:29.000,305,11042236,12965,0,1698849928,13089.917039209999,88.10207061000256,53508.81606768001
2023-11-01,14:45:30.000,305,11042206,13525,0,1698849929,13089.883357659994,88.03157931000169,53508.84401616001
2023-11-01,14:45:31.000,305,11042218,13485,0,1698849930,13089.849676109989,87.9963336600049,53508.83702904
2023-11-01,14:45:32.000,305,11042244,13245,0,1698849931,13089.748631459988,87.96813714000018,53508.80908056
2023-11-01,14:45:33.000,305,11042273,13045,0,1698849932,13089.714949909998,87.9822353999989,53508.78113208
2023-11-01,14:45:34.000,305,11042229,13325,0,1698849933,13089.741895149993,87.96108801000082,53508.90690024
2023-11-01,14:45:35.000,305,11042276,13205,0,1698849934,13089.647586810002,87.98928452999826,53508.87895176
2023-11-01,14:45:36.000,305,11042283,13325,0,1698849935,13089.553278469997,87.9469897500021,53508.920874480005
2023-11-01,14:45:37.000,305,11042282,13485,0,1698849936,13089.506124300002,87.9963336600049,53508.81606768001
2023-11-01,14:45:38.000,305,11042290,13245,0,1698849937,13089.378134409992,87.9963336600049,53508.79510632001
2023-11-01,14:45:39.000,305,11042271,13165,0,1698849938,13089.310771309996,88.03157931000169,53508.78113208
2023-11-01,14:45:40.000,305,11042271,13525,0,1698849939,13089.337716549991,87.9963336600049,53508.90690024
2023-11-01,14:45:41.000,305,11042232,13205,0,1698849940,13089.317507619991,87.98928452999826,53508.871964640006
2023-11-01,14:45:42.000,305,11042248,13285,0,1698849941,13089.229935589996,87.9822353999989,53508.80908056
2023-11-01,14:45:43.000,305,11042240,13445,0,1698849942,13089.270353449996,87.9822353999989,53508.7881192
2023-11-01,14:45:44.000,305,11042225,13125,0,1698849943,13089.22319928,88.00338279000425,53508.77414496001
2023-11-01,14:45:45.000,305,11042264,13685,0,1698849944,13089.256880829991,87.9963336600049,53508.83004192
2023-11-01,14:45:46.000,305,11042215,13325,0,1698849945,13089.216462969991,87.97518626999954,53508.79510632001
2023-11-01,14:45:47.000,305,11042208,13525,0,1698849946,13089.12215463,87.93994062000274,53508.753183600005
2023-11-01,14:45:48.000,305,11042259,13165,0,1698849947,13089.18278142,87.93289149000339,53508.76715784
2023-11-01,14:45:49.000,305,11042265,12965,0,1698849948,13089.277089759991,87.92584236000403,53508.82305480001
2023-11-01,14:45:50.000,305,11042252,13245,0,1698849949,13089.324243930001,87.8835475800006,53508.86497752001
2023-11-01,14:45:51.000,305,11042268,13325,0,1698849950,13089.357925479992,87.87649845000124,53508.84401616001
2023-11-01,14:45:52.000,305,11042217,13565,0,1698849951,13089.344452860001,87.8483019300038,53508.84401616001
2023-11-01,14:45:53.000,305,11042257,13325,0,1698849952,13089.438761199992,87.81305627999973,53508.920874480005
2023-11-01,14:45:54.000,305,11042294,13405,0,1698849953,13089.506124300002,87.74256497999886,53508.851003280004
2023-11-01,14:45:55.000,305,11042282,13485,0,1698849954,13089.566751090002,87.72846672000014,53508.89292600001
2023-11-01,14:45:56.000,305,11042261,13325,0,1698849955,13089.620641569993,87.7002702000027,53508.89991312
2023-11-01,14:45:57.000,305,11042233,13285,0,1698849956,13089.688004670003,87.7002702000027,53508.89991312
2023-11-01,14:45:58.000,305,11042255,13125,0,1698849957,13089.755367769998,87.60863151000376,53508.88593888
2023-11-01,14:45:59.000,305,11042284,13285,0,1698849958,13089.842939799993,87.59453324999777,53508.94183584001
2023-11-01,14:46:00.000,305,11042270,13405,0,1698849959,13089.890093969989,87.59453324999777,53508.969784320005
2023-11-01,14:46:01.000,305,11042244,13165,0,1698849960,13089.937248139999,87.52404195000418,53508.99074568001
2023-11-01,14:46:02.000,305,11042267,13405,0,1698849961,13089.896830279999,87.49584542999946,53508.94882296
2023-11-01,14:46:03.000,305,11042253,13485,0,1698849962,13089.883357659994,87.4887963000001,53508.91388736001
2023-11-01,14:46:04.000,305,11042289,13445,0,1698849963,13089.917039209999,87.44650152000395,53508.98375856001
2023-11-01,14:46:05.000,305,11042235,13525,0,1698849964,13089.97092968999,87.47469804000139,53509.067604
2023-11-01,14:46:06.000,305,11042280,13205,0,1698849965,13089.977665999999,87.43240325999795,53509.05362976
2023-11-01,14:46:07.000,305,11042261,13325,0,1698849966,13089.937248139999,87.36896109000372,53509.018694160004
2023-11-01,14:46:08.000,305,11042262,13645,0,1698849967,13089.842939799993,87.32666631000029,53508.95581008
2023-11-01,14:46:09.000,305,11042267,13525,0,1698849968,13089.842939799993,87.29846979000286,53509.04664264
2023-11-01,14:46:10.000,305,11042230,12885,0,1698849969,13089.782313009993,87.18568370999856,53508.98375856001
2023-11-01,14:46:11.000,305,11042267,13405,0,1698849970,13089.694740979998,87.1433889300024,53509.03266840001
2023-11-01,14:46:12.000,305,11042235,13605,0,1698849971,13089.620641569993,87.09404501999961,53508.97677144
2023-11-01,14:46:13.000,305,11042250,13085,0,1698849972,13089.539805849992,87.0306028499981,53508.93484872
2023-11-01,14:46:14.000,305,11042282,13285,0,1698849973,13089.526333230002,86.94601328999852,53509.01170704001
2023-11-01,14:46:15.000,305,11042239,13085,0,1698849974,13089.425288580002,86.91781677000108,53508.969784320005
2023-11-01,14:46:16.000,305,11042246,13005,0,1698849975,13089.310771309996,86.84732547000021,53508.97677144
2023-11-01,14:46:17.000,305,11042279,13085,0,1698849976,13089.229935589996,86.7979815600047,53508.91388736001
2023-11-01,14:46:18.000,305,11042229,13405,0,1698849977,13089.07500045999,86.72749026000383,53508.82305480001
2023-11-01,14:46:19.000,305,11042282,13205,0,1698849978,13089.00090105,86.6851954800004,53508.82305480001
2023-11-01,14:46:20.000,305,11042262,13165,0,1698849979,13088.926801639995,86.60765505000018,53508.802093440005
2023-11-01,14:46:21.000,305,11042235,13085,0,1698849980,13088.85943854,86.5865076600021,53508.79510632001
2023-11-01,14:46:22.000,305,11042259,13405,0,1698849981,13088.785339129994,86.53716374999931,53508.71126088
2023-11-01,14:46:23.000,305,11042277,13565,0,1698849982,13088.731448649989,86.50191810000251,53508.66235104
2023-11-01,14:46:24.000,305,11042277,13285,0,1698849983,13088.697767099999,86.4878198400038,53508.76017072
2023-11-01,14:46:25.000,305,11042252,13205,0,1698849984,13088.657349239998,86.48077071000444,53508.69728664001
2023-11-01,14:46:26.000,305,11042227,13045,0,1698849985,13088.650612929989,86.45257418999972,53508.74619648001
2023-11-01,14:46:27.000,305,11042235,13205,0,1698849986,13088.603458759993,86.41732854000293,53508.62741544001
2023-11-01,14:46:28.000,305,11042250,13205,0,1698849987,13088.589986139988,86.44552506000036,53508.6134412
2023-11-01,14:46:29.000,305,11042217,13205,0,1698849988,13088.603458759993,86.41732854000293,53508.585492720005
2023-11-01,14:46:30.000,305,11042299,13365,0,1698849989,13088.704503409994,86.36093550000078,53508.66235104
2023-11-01,14:46:31.000,305,11042281,12925,0,1698849990,13088.691030789989,86.36093550000078,53508.64837680001
2023-11-01,14:46:32.000,305,11042254,13045,0,1698849991,13088.704503409994,86.32568985000398,53508.64138968
2023-11-01,14:46:33.000,305,11042225,13285,0,1698849992,13088.825756989994,86.3397881100027,53508.62741544001
2023-11-01,14:46:34.000,305,11042249,13285,0,1698849993,13088.85943854,86.31159158999799,53508.62741544001
2023-11-01,14:46:35.000,305,11042291,13085,0,1698849994,13088.926801639995,86.33273898000334,53508.57850560001
2023-11-01,14:46:36.000,305,11042278,13085,0,1698849995,13088.987428429995,86.35388637000142,53508.6134412
2023-11-01,14:46:37.000,305,11042211,13405,0,1698849996,13089.00090105,86.3397881100027,53508.6134412
2023-11-01,14:46:38.000,305,11042246,13285,0,1698849997,13089.09520938999,86.38208288999886,53508.59946696
2023-11-01,14:46:39.000,305,11042237,13325,0,1698849998,13089.16257249,86.41027941000357,53508.62042832
2023-11-01,14:46:40.000,305,11042217,13165,0,1698849999,13089.283826070001,86.40323028000421,53508.65536392001
2023-11-01,14:46:41.000,305,11042247,13125,0,1698850000,13089.330980239996,86.45962331999908,53508.67632528001
2023-11-01,14:46:42.000,305,11042261,12925,0,1698850001,13089.384870720001,86.48077071000444,53508.65536392001
2023-11-01,14:46:43.000,305,11042217,13285,0,1698850002,13089.438761199992,86.50191810000251,53508.634402560005
2023-11-01,14:46:44.000,305,11042274,13005,0,1698850003,13089.546542160002,86.4878198400038,53508.704273760006
2023-11-01,14:46:45.000,305,11042253,13565,0,1698850004,13089.674532049998,86.52306549000059,53508.76715784
2023-11-01,14:46:46.000,305,11042236,12965,0,1698850005,13089.721686219993,86.52306549000059,53508.78113208
2023-11-01,14:46:47.000,305,11042273,13485,0,1698850006,13089.762104079993,86.50896723000187,53508.78113208
2023-11-01,14:46:48.000,305,11042217,12925,0,1698850007,13089.728422529988,86.50896723000187,53508.77414496001
2023-11-01,14:46:49.000,305,11042235,13325,0,1698850008,13089.829467179989,86.50896723000187,53508.82305480001
2023-11-01,14:46:50.000,305,11042252,13085,0,1698850009,13089.815994559998,86.51601636000123,53508.82305480001
2023-11-01,14:46:51.000,305,11042220,12845,0,1698850010,13089.829467179989,86.49486897000315,53508.851003280004
2023-11-01,14:46:52.000,305,11042263,13125,0,1698850011,13089.822730869993,86.48077071000444,53508.91388736001
2023-11-01,14:46:53.000,305,11042263,13245,0,1698850012,13089.829467179989,86.4737215799978,53508.86497752001
2023-11-01,14:46:54.000,305,11042300,13205,0,1698850013,13089.815994559998,86.49486897000315,53508.94183584001
2023-11-01,14:46:55.000,305,11042231,13205,0,1698850014,13089.856412419998,86.44552506000036,53508.94882296
2023-11-01,14:46:56.000,305,11042281,13365,0,1698850015,13089.809258249988,86.38913201999821,53508.9278616
2023-11-01,14:46:57.000,305,11042247,13365,0,1698850016,13089.809258249988,86.41027941000357,53508.920874480005
2023-11-01,14:46:58.000,305,11042226,13325,0,1698850017,13089.701477289993,86.41732854000293,53508.89292600001
2023-11-01,14:46:59.000,305,11042265,13245,0,1698850018,13089.694740979998,86.41027941000357,53508.87895176
2023-11-01,14:47:00.000,305,11042262,13085,0,1698850019,13089.640850499993,86.41027941000357,53508.96279720001
2023-11-01,14:47:01.000,305,11042249,13085,0,1698850020,13089.526333230002,86.44552506000036,53508.871964640006
2023-11-01,14:47:02.000,305,11042267,13085,0,1698850021,13089.519596919992,86.45257418999972,53508.96279720001
2023-11-01,14:47:03.000,305,11042260,12965,0,1698850022,13089.452233819997,86.43142680000165,53508.98375856001
2023-11-01,14:47:04.000,305,11042225,13365,0,1698850023,13089.364661790001,86.45257418999972,53508.969784320005
2023-11-01,14:47:05.000,305,11042240,13165,0,1698850024,13089.24340821,86.46667244999844,53508.80908056
2023-11-01,14:47:06.000,305,11042292,12925,0,1698850025,13089.149099869996,86.4878198400038,53508.89991312
2023-11-01,14:47:07.000,305,11042232,13445,0,1698850026,13089.02110998,86.46667244999844,53508.80908056
2023-11-01,14:47:08.000,305,11042299,13285,0,1698850027,13088.91332901999,86.50896723000187,53508.84401616001
2023-11-01,14:47:09.000,305,11042266,13125,0,1698850028,13088.81228436999,86.55831114000466,53508.80908056
2023-11-01,14:47:10.000,305,11042253,13205,0,1698850029,13088.711239719989,86.57945853000274,53508.802093440005
2023-11-01,14:47:11.000,305,11042258,13165,0,1698850030,13088.684294479994,86.60765505000018,53508.81606768001
2023-11-01,14:47:12.000,305,11042257,13285,0,1698850031,13088.529359349988,86.67109722000168,53508.76017072
2023-11-01,14:47:13.000,305,11042252,13325,0,1698850032,13088.461996249993,86.72749026000383,53508.72523512001
2023-11-01,14:47:14.000,305,11042233,13045,0,1698850033,13088.320533739992,86.76273591000063,53508.634402560005
2023-11-01,14:47:15.000,305,11042304,13165,0,1698850034,13088.273379569997,86.86142372999893,53508.57151848
2023-11-01,14:47:16.000,305,11042259,13405,0,1698850035,13088.226225400002,86.9319150299998,53508.62042832
2023-11-01,14:47:17.000,305,11042274,13125,0,1698850036,13088.051081339996,87.00240633000067,53508.417801840005
2023-11-01,14:47:18.000,305,11042223,13565,0,1698850037,13088.131917059996,87.03765198000474,53508.48767304001
2023-11-01,14:47:19.000,305,11042251,13005,0,1698850038,13088.165598610001,87.09404501999961,53508.54357
2023-11-01,14:47:20.000,305,11042252,13365,0,1698850039,13088.152125989996,87.19978197000455,53508.48068592001
2023-11-01,14:47:21.000,305,11042248,13165,0,1698850040,13088.158862299992,87.23502762000135,53508.43177608
2023-11-01,14:47:22.000,305,11042254,13125,0,1698850041,13088.104971820001,87.31961718000093,53508.368892000006
2023-11-01,14:47:23.000,305,11042272,13165,0,1698850042,13088.131917059996,87.38305935000244,53508.34094352001
2023-11-01,14:47:24.000,305,11042267,13085,0,1698850043,13088.179071229992,87.43945239000459,53508.45273744
2023-11-01,14:47:25.000,305,11042272,13205,0,1698850044,13088.259906949992,87.50994368999818,53508.466711680005
2023-11-01,14:47:26.000,305,11042256,13285,0,1698850045,13088.293588499997,87.57338585999969,53508.417801840005
2023-11-01,14:47:27.000,305,11042262,13285,0,1698850046,13088.340742669992,87.65092628999992,53508.41081472001
2023-11-01,14:47:28.000,305,11042253,13125,0,1698850047,13088.320533739992,87.74961410999822,53508.39684048
2023-11-01,14:47:29.000,305,11042248,13365,0,1698850048,13088.347478980002,87.82010540999909,53508.28504656
2023-11-01,14:47:30.000,305,11042269,13165,0,1698850049,13088.414842079997,87.89764583999931,53508.347930640004
2023-11-01,14:47:31.000,305,11042239,12965,0,1698850050,13088.515886729998,87.89764583999931,53508.43177608
2023-11-01,14:47:32.000,305,11042279,13045,0,1698850051,13088.495677799998,87.97518626999954,53508.36190488001
2023-11-01,14:47:33.000,305,11042233,13245,0,1698850052,13088.482205179993,88.07387408999784,53508.28504656
2023-11-01,14:47:34.000,305,11042253,13405,0,1698850053,13088.637140309998,88.08092322000448,53508.42478896
2023-11-01,14:47:35.000,305,11042247,13405,0,1698850054,13088.684294479994,88.13026713,53508.42478896
2023-11-01,14:47:36.000,305,11042251,13205,0,1698850055,13088.704503409994,88.16551278000406,53508.41081472001
2023-11-01,14:47:37.000,305,11042238,13525,0,1698850056,13088.79207543999,88.28534799000045,53508.36190488001
2023-11-01,14:47:38.000,305,11042268,13325,0,1698850057,13088.731448649989,88.3417410300026,53508.39684048
2023-11-01,14:47:39.000,305,11042223,13205,0,1698850058,13088.758393889999,88.41928146000282,53508.38985336001
2023-11-01,14:47:40.000,305,11042253,13085,0,1698850059,13088.79207543999,88.48977276000369,53508.48767304001
2023-11-01,14:47:41.000,305,11042258,13165,0,1698850060,13088.87291115999,88.56731319000392,53508.45972456001
2023-11-01,14:47:42.000,305,11042277,13165,0,1698850061,13088.845965919994,88.62370622999879,53508.45972456001
2023-11-01,14:47:43.000,305,11042248,13045,0,1698850062,13088.8998564,88.72239405000437,53508.45273744
2023-11-01,14:47:44.000,305,11042260,13285,0,1698850063,13088.886383779995,88.75763970000116,53508.43177608
2023-11-01,14:47:45.000,305,11042251,13005,0,1698850064,13088.96048319,88.84222926000075,53508.48068592001
2023-11-01,14:47:46.000,305,11042241,12965,0,1698850065,13088.92006533,88.8986223000029,53508.45972456001
2023-11-01,14:47:47.000,305,11042237,13205,0,1698850066,13088.97395580999,88.94796620999841,53508.45273744
2023-11-01,14:47:48.000,305,11042307,13565,0,1698850067,13088.98069212,89.02550663999864,53508.50863440001
2023-11-01,14:47:49.000,305,11042282,13325,0,1698850068,13088.96048319,89.11009619999822,53508.43876320001
2023-11-01,14:47:50.000,305,11042257,13405,0,1698850069,13089.068264149995,89.15944011000101,53508.59247984
2023-11-01,14:47:51.000,305,11042251,13125,0,1698850070,13089.108682009995,89.19468575999781,53508.54357
2023-11-01,14:47:52.000,305,11042232,13085,0,1698850071,13089.20299035,89.27222618999804,53508.6134412
2023-11-01,14:47:53.000,305,11042267,13285,0,1698850072,13089.20299035,89.34976661999826,53508.57850560001
2023-11-01,14:47:54.000,305,11042254,13165,0,1698850073,13089.277089759991,89.36386488000426,53508.66933816
2023-11-01,14:47:55.000,305,11042251,13485,0,1698850074,13089.304035000001,89.38501227000233,53508.6134412
2023-11-01,14:47:56.000,305,11042275,13285,0,1698850075,13089.344452860001,89.44845444000384,53508.66933816
2023-11-01,14:47:57.000,305,11042252,13245,0,1698850076,13089.411815959997,89.47665096000128,53508.69029952
2023-11-01,14:47:58.000,305,11042262,13245,0,1698850077,13089.499387989992,89.49074922,53508.69728664001
2023-11-01,14:47:59.000,305,11042229,13285,0,1698850078,13089.586960020002,89.50484747999872,53508.76715784
2023-11-01,14:48:00.000,305,11042263,12925,0,1698850079,13089.627377880002,89.49074922,53508.80908056
2023-11-01,14:48:01.000,305,11042224,13285,0,1698850080,13089.647586810002,89.54009313000279,53508.84401616001
2023-11-01,14:48:02.000,305,11042233,13245,0,1698850081,13089.681268359993,89.54009313000279,53508.7881192
2023-11-01,14:48:03.000,305,11042248,13325,0,1698850082,13089.721686219993,89.56828965000022,53508.84401616001
2023-11-01,14:48:04.000,305,11042252,13765,0,1698850083,13089.762104079993,89.61763356000301,53508.91388736001
2023-11-01,14:48:05.000,305,11042245,13125,0,1698850084,13089.822730869993,89.63173182000173,53508.96279720001
2023-11-01,14:48:06.000,305,11042258,13245,0,1698850085,13089.869885039989,89.62468269000237,53508.98375856001
2023-11-01,14:48:07.000,305,11042255,13405,0,1698850086,13089.950720759989,89.65287920999981,53509.01170704001
2023-11-01,14:48:08.000,305,11042289,13245,0,1698850087,13090.024820169994,89.64583008000045,53509.03266840001
2023-11-01,14:48:09.000,305,11042271,13125,0,1698850088,13090.085446959994,89.68812486000388,53509.10952672001
2023-11-01,14:48:10.000,305,11042281,12845,0,1698850089,13090.085446959994,89.61058443000366,53509.08157824001
2023-11-01,14:48:11.000,305,11042230,13325,0,1698850090,13090.09891958,89.53304400000343,53509.088565360005
2023-11-01,14:48:12.000,305,11042240,13205,0,1698850091,13090.15281005999,89.4555035700032,53509.22830776001
2023-11-01,14:48:13.000,305,11042258,13005,0,1698850092,13090.206700539995,89.39911053000105,53509.28420472
2023-11-01,14:48:14.000,305,11042251,13325,0,1698850093,13090.24038209,89.29337358000339,53509.256256240005
2023-11-01,14:48:15.000,305,11042258,13165,0,1698850094,13090.27406363999,89.22993141000188,53509.29817896001
2023-11-01,14:48:16.000,305,11042240,13165,0,1698850095,13090.3818446,89.15944011000101,53509.36805016001
2023-11-01,14:48:17.000,305,11042251,12925,0,1698850096,13090.408789839996,89.08189968000079,53509.354075920004
2023-11-01,14:48:18.000,305,11042283,13125,0,1698850097,13090.46268032,88.98321186000248,53509.3820244
2023-11-01,14:48:19.000,305,11042249,13165,0,1698850098,13090.503098180001,88.9620644700044,53509.36805016001
2023-11-01,14:48:20.000,305,11042244,13125,0,1698850099,13090.617615449992,88.84222926000075,53509.44490848001
2023-11-01,14:48:21.000,305,11042243,13285,0,1698850100,13090.671505929997,88.83518013000139,53509.53574104001
2023-11-01,14:48:22.000,305,11042246,13005,0,1698850101,13090.738869029992,88.80698361000395,53509.58465088001
2023-11-01,14:48:23.000,305,11042243,13285,0,1698850102,13090.772550579997,88.7505905700018,53509.59862512
2023-11-01,14:48:24.000,305,11042295,13045,0,1698850103,13090.846649990002,88.70124665999901,53509.60561224
2023-11-01,14:48:25.000,305,11042200,13245,0,1698850104,13090.880331539993,88.69419752999966,53509.66849632
2023-11-01,14:48:26.000,305,11042256,13565,0,1698850105,13090.920749399993,88.63075535999815,53509.70343192001
2023-11-01,14:48:27.000,305,11042273,13005,0,1698850106,13090.893804159998,88.63075535999815,53509.64753496
2023-11-01,14:48:28.000,305,11042257,13325,0,1698850107,13090.927485709988,88.56731319000392,53509.689457680004
2023-11-01,14:48:29.000,305,11042211,13205,0,1698850108,13090.994848809998,88.56731319000392,53509.73138040001
2023-11-01,14:48:30.000,305,11042256,12925,0,1698850109,13091.122838699994,88.5391166699992,53509.82920008001
2023-11-01,14:48:31.000,305,11042233,13165,0,1698850110,13091.122838699994,88.51092015000177,53509.82920008001
2023-11-01,14:48:32.000,305,11042251,13525,0,1698850111,13091.122838699994,88.45452710999962,53509.78727736
2023-11-01,14:48:33.000,305,11042235,13325,0,1698850112,13091.095893459998,88.44747798000026,53509.822212959996
2023-11-01,14:48:34.000,305,11042295,13085,0,1698850113,13091.156520249999,88.42633059000218,53509.8361872
2023-11-01,14:48:35.000,305,11042269,13245,0,1698850114,13091.176729179999,88.36993755000003,53509.92003264001
2023-11-01,14:48:36.000,305,11042258,13005,0,1698850115,13091.196938109999,88.32764277000388,53509.927019760005
2023-11-01,14:48:37.000,305,11042225,13605,0,1698850116,13091.149783939989,88.2923971199998,53509.89907128001
2023-11-01,14:48:38.000,305,11042223,13165,0,1698850117,13091.237355969999,88.26420060000237,53509.975929600005
2023-11-01,14:48:39.000,305,11042217,13285,0,1698850118,13091.284510139994,88.26420060000237,53510.0108652
2023-11-01,14:48:40.000,305,11042294,13205,0,1698850119,13091.284510139994,88.26420060000237,53510.05278792
2023-11-01,14:48:41.000,305,11042256,13205,0,1698850120,13091.264301209994,88.20780756000022,53510.045800800006
2023-11-01,14:48:42.000,305,11042229,12925,0,1698850121,13091.23061965999,88.17961104000278,53510.0108652
2023-11-01,14:48:43.000,305,11042259,13245,0,1698850122,13091.244092279994,88.14436538999871,53509.975929600005
2023-11-01,14:48:44.000,305,11042275,13005,0,1698850123,13091.29798276,88.10911974000192,53510.045800800006
2023-11-01,14:48:45.000,305,11042279,13365,0,1698850124,13091.31819169,88.06682495999848,53510.143620480005
2023-11-01,14:48:46.000,305,11042285,13205,0,1698850125,13091.33166430999,87.9963336600049,53510.1506076
2023-11-01,14:48:47.000,305,11042277,13245,0,1698850126,13091.324927999995,87.95403888000146,53510.1506076
2023-11-01,14:48:48.000,305,11042282,13605,0,1698850127,13091.33166430999,87.92584236000403,53510.094710640005
2023-11-01,14:48:49.000,305,11042283,13045,0,1698850128,13091.39902741,87.87649845000124,53510.17156896
2023-11-01,14:48:50.000,305,11042227,12885,0,1698850129,13091.405763719995,87.87649845000124,53510.1506076
2023-11-01,14:48:51.000,305,11042248,13165,0,1698850130,13091.446181579995,87.80600715000037,53510.16458184001
2023-11-01,14:48:52.000,305,11042271,13205,0,1698850131,13091.4596542,87.74256497999886,53510.16458184001
2023-11-01,14:48:53.000,305,11042252,13325,0,1698850132,13091.39902741,87.68617194000399,53510.157594719996
2023-11-01,14:48:54.000,305,11042266,13405,0,1698850133,13091.47986313,87.60863151000376,53510.19951744
2023-11-01,14:48:55.000,305,11042227,13405,0,1698850134,13091.53375360999,87.5381402100029,53510.24842728
2023-11-01,14:48:56.000,305,11042243,13045,0,1698850135,13091.466390509995,87.4887963000001,53510.25541440001
2023-11-01,14:48:57.000,305,11042275,13245,0,1698850136,13091.4596542,87.44650152000395,53510.2204788
2023-11-01,14:48:58.000,305,11042247,13125,0,1698850137,13091.425972649995,87.34076456999901,53510.20650456001
2023-11-01,14:48:59.000,305,11042261,13365,0,1698850138,13091.37208216999,87.2420767500007,53510.13663336001
2023-11-01,14:49:00.000,305,11042208,13125,0,1698850139,13091.41250002999,87.16453632000048,53510.24842728
2023-11-01,14:49:01.000,305,11042311,13245,0,1698850140,13091.39902741,87.08699589000025,53510.325285599996
2023-11-01,14:49:02.000,305,11042241,13245,0,1698850141,13091.41923634,86.99535720000131,53510.30432424001
2023-11-01,14:49:03.000,305,11042263,13245,0,1698850142,13091.324927999995,86.94601328999852,53510.29733712
2023-11-01,14:49:04.000,305,11042251,13605,0,1698850143,13091.33166430999,86.81912895000278,53510.30432424001
2023-11-01,14:49:05.000,305,11042302,13325,0,1698850144,13091.223883349994,86.72749026000383,53510.311311360005
2023-11-01,14:49:07.000,305,11042252,13125,0,1698850146,13091.048739289989,86.53011461999995,53510.2204788
2023-11-01,14:49:08.000,305,11042280,13005,0,1698850147,13090.974639879998,86.43142680000165,53510.24842728
2023-11-01,14:49:09.000,305,11042251,13085,0,1698850148,13090.907276780003,86.31864072000462,53510.20650456001
2023-11-01,14:49:10.000,305,11042257,13245,0,1698850149,13090.738869029992,86.13536333999946,53510.17156896
2023-11-01,14:49:11.000,305,11042263,13245,0,1698850150,13090.637824379992,86.04372465000051,53510.143620480005
2023-11-01,14:49:12.000,305,11042252,13405,0,1698850151,13090.46268032,85.90274204999878,53510.03881368001
2023-11-01,14:49:13.000,305,11042221,13405,0,1698850152,13090.39531721999,85.74766118999833,53510.03881368001
2023-11-01,14:49:14.000,305,11042225,13205,0,1698850153,13090.267327329995,85.57848206999915,53510.094710640005
2023-11-01,14:49:15.000,305,11042273,13485,0,1698850154,13090.19996423,85.40930294999998,53510.024839440004
2023-11-01,14:49:16.000,305,11042254,12925,0,1698850155,13090.045029099994,85.26832034999825,53509.96195536
2023-11-01,14:49:17.000,305,11042270,13125,0,1698850156,13090.01134754999,85.13438688000315,53509.989903839996
2023-11-01,14:49:18.000,305,11042277,13205,0,1698850157,13089.890093969989,85.00045341000077,53509.92003264001
2023-11-01,14:49:19.000,305,11042284,13485,0,1698850158,13089.836203489998,84.92291298000055,53509.85016144001
2023-11-01,14:49:20.000,305,11042263,13165,0,1698850159,13089.714949909998,84.84537255000032,53509.78727736
2023-11-01,14:49:21.000,305,11042263,13245,0,1698850160,13089.654323119998,84.7960286400048,53509.72439328
2023-11-01,14:49:22.000,305,11042255,13285,0,1698850161,13089.634114189997,84.71143907999794,53509.68247056001
2023-11-01,14:49:23.000,305,11042234,13205,0,1698850162,13089.600432639993,84.66209517000243,53509.689457680004
2023-11-01,14:49:24.000,305,11042242,13405,0,1698850163,13089.539805849992,84.59865300000092,53509.640547840005
2023-11-01,14:49:25.000,305,11042254,13445,0,1698850164,13089.452233819997,84.59160387000156,53509.52875392
2023-11-01,14:49:26.000,305,11042338,13325,0,1698850165,13089.479179059992,84.53521082999941,53509.58465088001
2023-11-01,14:49:27.000,305,11042279,13365,0,1698850166,13089.411815959997,84.50701431000198,53509.54971528
2023-11-01,14:49:28.000,305,11042307,13565,0,1698850167,13089.310771309996,84.46471952999855,53509.50080544
2023-11-01,14:49:29.000,305,11042291,13285,0,1698850168,13089.256880829991,84.4858669200039,53509.354075920004
2023-11-01,14:49:30.000,305,11042280,13005,0,1698850169,13089.229935589996,84.49291605000326,53509.33311456
2023-11-01,14:49:31.000,305,11042243,13245,0,1698850170,13089.216462969991,84.49996518000262,53509.32612744001
2023-11-01,14:49:32.000,305,11042278,13085,0,1698850171,13089.19625403999,84.49291605000326,53509.29119184
2023-11-01,14:49:33.000,305,11042249,13445,0,1698850172,13089.149099869996,84.49996518000262,53509.24926912001
2023-11-01,14:49:34.000,305,11042248,13285,0,1698850173,13089.128890939995,84.5211125700007,53509.22132064
2023-11-01,14:49:35.000,305,11042208,13245,0,1698850174,13089.07500045999,84.59160387000156,53509.14446232
2023-11-01,14:49:36.000,305,11042315,13125,0,1698850175,13089.1019457,84.5845547400022,53509.21433352
2023-11-01,14:49:37.000,305,11042297,13405,0,1698850176,13089.06152784,84.69734081999923,53509.12350096
2023-11-01,14:49:38.000,305,11042226,13365,0,1698850177,13089.007637359995,84.7325864700033,53509.06061688001
2023-11-01,14:49:39.000,305,11042244,13005,0,1698850178,13088.987428429995,84.73963560000266,53509.02568128
2023-11-01,14:49:40.000,305,11042264,13285,0,1698850179,13088.987428429995,84.73963560000266,53509.088565360005
2023-11-01,14:49:41.000,305,11042248,13205,0,1698850180,13089.04131891,84.78193037999881,53509.04664264
2023-11-01,14:49:42.000,305,11042284,12965,0,1698850181,13088.967219499995,84.7960286400048,53509.039655520006
2023-11-01,14:49:43.000,305,11042269,13045,0,1698850182,13088.95374687999,84.83832342000096,53508.94882296
2023-11-01,14:49:44.000,305,11042235,13285,0,1698850183,13088.96048319,84.84537255000032,53509.00471992
2023-11-01,14:49:45.000,305,11042266,12965,0,1698850184,13088.92006533,84.8665199399984,53508.99074568001
2023-11-01,14:49:46.000,305,11042277,13205,0,1698850185,13088.89312008999,84.8665199399984,53508.98375856001
2023-11-01,14:49:47.000,305,11042255,13205,0,1698850186,13088.85270222999,84.88766733000375,53508.94882296
2023-11-01,14:49:48.000,305,11042279,13165,0,1698850187,13088.758393889999,84.8665199399984,53508.86497752001
2023-11-01,14:49:49.000,305,11042292,13125,0,1698850188,13088.758393889999,84.84537255000032,53508.871964640006
2023-11-01,14:49:50.000,305,11042261,13285,0,1698850189,13088.825756989994,84.81012690000352,53508.97677144
2023-11-01,14:49:51.000,305,11042234,13085,0,1698850190,13088.785339129994,84.82422516000224,53508.9278616
2023-11-01,14:49:52.000,305,11042262,13325,0,1698850191,13088.758393889999,84.81012690000352,53508.89991312
2023-11-01,14:49:53.000,305,11042209,13285,0,1698850192,13088.691030789989,84.80307777000417,53508.79510632001
2023-11-01,14:49:54.000,305,11042232,13245,0,1698850193,13088.657349239998,84.77488124999945,53508.76715784
2023-11-01,14:49:55.000,305,11042278,13125,0,1698850194,13088.630403999989,84.7325864700033,53508.77414496001
2023-11-01,14:49:56.000,305,11042239,13285,0,1698850195,13088.664085549994,84.7325864700033,53508.7881192
2023-11-01,14:49:57.000,305,11042257,13045,0,1698850196,13088.697767099999,84.73963560000266,53508.84401616001
2023-11-01,14:49:58.000,305,11042254,13405,0,1698850197,13088.643876619994,84.71143907999794,53508.80908056
2023-11-01,14:49:59.000,305,11042272,13285,0,1698850198,13088.630403999989,84.5845547400022,53508.7881192
2023-11-01,14:50:00.000,305,11042294,13045,0,1698850199,13088.691030789989,84.57045648000349,53508.89991312
2023-11-01,14:50:01.000,305,11042220,12925,0,1698850200,13088.724712339994,84.61275125999964,53508.802093440005
2023-11-01,14:50:02.000,305,11042256,13405,0,1698850201,13088.711239719989,84.5845547400022,53508.79510632001
2023-11-01,14:50:03.000,305,11042277,13005,0,1698850202,13088.630403999989,84.59160387000156,53508.704273760006
2023-11-01,14:50:04.000,305,11042257,13285,0,1698850203,13088.670821859989,84.59160387000156,53508.71126088
2023-11-01,14:50:05.000,305,11042263,13165,0,1698850204,13088.758393889999,84.59160387000156,53508.81606768001
2023-11-01,14:50:06.000,305,11042256,13285,0,1698850205,13088.758393889999,84.619800389999,53508.81606768001
2023-11-01,14:50:07.000,305,11042282,13405,0,1698850206,13088.77186650999,84.65504604000307,53508.76715784
2023-11-01,14:50:08.000,305,11042275,13365,0,1698850207,13088.798811749999,84.62684951999836,53508.77414496001
2023-11-01,14:50:09.000,305,11042246,13245,0,1698850208,13088.75165757999,84.70438994999859,53508.683312400004
2023-11-01,14:50:10.000,305,11042216,13165,0,1698850209,13088.765130199994,84.73963560000266,53508.73222224
2023-11-01,14:50:11.000,305,11042231,12725,0,1698850210,13088.83249329999,84.78193037999881,53508.73222224
2023-11-01,14:50:12.000,305,11042273,12925,0,1698850211,13088.819020679999,84.83832342000096,53508.74619648001
2023-11-01,14:50:13.000,305,11042249,12885,0,1698850212,13088.785339129994,84.8312742900016,53508.71126088
2023-11-01,14:50:14.000,305,11042273,13205,0,1698850213,13088.77186650999,84.81012690000352,53508.683312400004
2023-11-01,14:50:15.000,305,11042252,13325,0,1698850214,13088.81228436999,84.85242167999968,53508.802093440005
2023-11-01,14:50:16.000,305,11042261,13125,0,1698850215,13088.798811749999,84.85242167999968,53508.78113208
2023-11-01,14:50:17.000,305,11042308,13165,0,1698850216,13088.765130199994,84.88766733000375,53508.73920936
2023-11-01,14:50:18.000,305,11042239,12925,0,1698850217,13088.697767099999,84.89471646000311,53508.66933816
2023-11-01,14:50:19.000,305,11042254,12845,0,1698850218,13088.744921269994,84.95110949999798,53508.718248
2023-11-01,14:50:20.000,305,11042248,13125,0,1698850219,13088.704503409994,84.98635515000205,53508.66933816
2023-11-01,14:50:21.000,305,11042289,12765,0,1698850220,13088.744921269994,85.00045341000077,53508.73222224
2023-11-01,14:50:22.000,305,11042259,13045,0,1698850221,13088.81228436999,84.97225689000334,53508.73222224
2023-11-01,14:50:23.000,305,11042286,13125,0,1698850222,13088.75165757999,84.97225689000334,53508.71126088
2023-11-01,14:50:24.000,305,11042313,13245,0,1698850223,13088.744921269994,84.95110949999798,53508.76715784
2023-11-01,14:50:25.000,305,11042300,13405,0,1698850224,13088.616931379998,84.96520776000398,53508.66235104
2023-11-01,14:50:26.000,305,11042206,13005,0,1698850225,13088.596722449998,84.93701123999926,53508.67632528001
2023-11-01,14:50:27.000,305,11042252,13565,0,1698850226,13088.583249829993,84.83832342000096,53508.718248
2023-11-01,14:50:28.000,305,11042239,13125,0,1698850227,13088.502414109993,84.7325864700033,53508.64837680001
2023-11-01,14:50:29.000,305,11042240,13005,0,1698850228,13088.475468869998,84.5845547400022,53508.704273760006
2023-11-01,14:50:30.000,305,11042288,13365,0,1698850229,13088.482205179993,84.51406344000134,53508.753183600005
2023-11-01,14:50:31.000,305,11042282,12965,0,1698850230,13088.461996249993,84.38012996999896,53508.73222224
2023-11-01,14:50:32.000,305,11042278,12925,0,1698850231,13088.414842079997,84.26734389000194,53508.69029952
2023-11-01,14:50:33.000,305,11042259,13365,0,1698850232,13088.334006359997,84.21095084999979,53508.64138968
2023-11-01,14:50:34.000,305,11042306,13125,0,1698850233,13088.387896840002,84.13341041999956,53508.634402560005
2023-11-01,14:50:35.000,305,11042231,13285,0,1698850234,13088.347478980002,84.09111564000341,53508.62042832
2023-11-01,14:50:36.000,305,11042242,13285,0,1698850235,13088.340742669992,83.93603478000296,53508.66235104
2023-11-01,14:50:37.000,305,11042294,12925,0,1698850236,13088.313797429997,83.84439609000401,53508.67632528001
2023-11-01,14:50:38.000,305,11042280,13445,0,1698850237,13088.280115879992,83.76685566000378,53508.67632528001
2023-11-01,14:50:39.000,305,11042244,13085,0,1698850238,13088.232961709997,83.60472567000397,53508.6134412
2023-11-01,14:50:40.000,305,11042302,13045,0,1698850239,13088.232961709997,83.54833263000182,53508.59946696
2023-11-01,14:50:41.000,305,11042272,13165,0,1698850240,13088.226225400002,83.48489046000032,53508.6134412
2023-11-01,14:50:42.000,305,11042280,13005,0,1698850241,13088.165598610001,83.40735003000009,53508.50164728
2023-11-01,14:50:43.000,305,11042272,13005,0,1698850242,13088.118444439991,83.33685872999922,53508.43177608
2023-11-01,14:50:44.000,305,11042230,13005,0,1698850243,13088.071290269996,83.29456395000307,53508.45972456001
2023-11-01,14:50:45.000,305,11042235,13005,0,1698850244,13088.098235509991,83.21702352000284,53508.52959576001
2023-11-01,14:50:46.000,305,11042253,13125,0,1698850245,13088.0241361,83.19587613000476,53508.48068592001
2023-11-01,14:50:47.000,305,11042249,13125,0,1698850246,13088.010663479996,83.16767961000005,53508.466711680005
2023-11-01,14:50:48.000,305,11042268,13525,0,1698850247,13087.970245619996,83.11833570000454,53508.43876320001
2023-11-01,14:50:49.000,305,11042277,13325,0,1698850248,13087.83551941999,83.09718830999918,53508.35491776
2023-11-01,14:50:50.000,305,11042280,12925,0,1698850249,13087.77489262999,83.03374613999767,53508.347930640004
2023-11-01,14:50:51.000,305,11042271,13285,0,1698850250,13087.727738459995,82.9773531000028,53508.31299504001
2023-11-01,14:50:52.000,305,11042256,13245,0,1698850251,13087.6199575,82.94210744999873,53508.27107232001
2023-11-01,14:50:53.000,305,11042258,13125,0,1698850252,13087.57280332999,82.9139109300013,53508.28504656
2023-11-01,14:50:54.000,305,11042258,13085,0,1698850253,13087.471758679989,82.85751788999914,53508.22216248001
2023-11-01,14:50:55.000,305,11042297,13445,0,1698850254,13087.431340819989,82.80817398000363,53508.250110960005
2023-11-01,14:50:56.000,305,11042263,13245,0,1698850255,13087.377450339998,82.80112485000427,53508.21517536
2023-11-01,14:50:57.000,305,11042249,13365,0,1698850256,13087.269669380003,82.77292832999956,53508.16626552
2023-11-01,14:50:58.000,305,11042278,13005,0,1698850257,13087.148415800002,82.73768268000276,53508.02652312001
2023-11-01,14:50:59.000,305,11042266,13165,0,1698850258,13087.074316389997,82.68833876999997,53508.04049736
2023-11-01,14:51:00.000,305,11042246,13045,0,1698850259,13087.006953290002,82.63194572999782,53508.019536
2023-11-01,14:51:01.000,305,11042229,12965,0,1698850260,13086.980008049992,82.58260182000231,53507.9496648
2023-11-01,14:51:02.000,305,11042285,13405,0,1698850261,13086.831809229996,82.52620878000016,53507.89376784
2023-11-01,14:51:03.000,305,11042274,13005,0,1698850262,13086.71729195999,82.44866834999993,53507.80293528
2023-11-01,14:51:04.000,305,11042301,13325,0,1698850263,13086.690346719995,82.40637357000378,53507.795948160005
2023-11-01,14:51:05.000,305,11042242,13245,0,1698850264,13086.609510999995,82.34293140000227,53507.80992240001
2023-11-01,14:51:06.000,305,11042259,13205,0,1698850265,13086.51520265999,82.34293140000227,53507.76101256
2023-11-01,14:51:07.000,305,11042275,13125,0,1698850266,13086.44110325,82.27948923000076,53507.6352444
2023-11-01,14:51:08.000,305,11042273,13205,0,1698850267,13086.380476459999,82.28653836000012,53507.59332168
2023-11-01,14:51:09.000,305,11042280,13165,0,1698850268,13086.346794909994,82.26539097000204,53507.55838608
2023-11-01,14:51:10.000,305,11042267,13445,0,1698850269,13086.306377049994,82.27948923000076,53507.530437600006
2023-11-01,14:51:11.000,305,11042250,13525,0,1698850270,13086.292904429989,82.2724401000014,53507.495502
2023-11-01,14:51:12.000,305,11042250,12725,0,1698850271,13086.232277639989,82.27948923000076,53507.48851488
2023-11-01,14:51:13.000,305,11042256,13365,0,1698850272,13086.205332399993,82.27948923000076,53507.43261792001
2023-11-01,14:51:14.000,305,11042238,13085,0,1698850273,13086.097551439998,82.29358748999948,53507.37672096
2023-11-01,14:51:15.000,305,11042252,13445,0,1698850274,13086.070606199988,82.3217840100042,53507.292875520005
2023-11-01,14:51:16.000,305,11042214,13285,0,1698850275,13086.057133579998,82.3076857499982,53507.33479824001
2023-11-01,14:51:17.000,305,11042282,13125,0,1698850276,13086.070606199988,82.35702966000099,53507.292875520005
2023-11-01,14:51:18.000,305,11042235,13445,0,1698850277,13085.929143690002,82.37112791999971,53507.22999144
2023-11-01,14:51:19.000,305,11042279,13165,0,1698850278,13085.908934760002,82.44161922000058,53507.16710736001
2023-11-01,14:51:20.000,305,11042263,13045,0,1698850279,13085.915671069997,82.44866834999993,53507.174094480004
2023-11-01,14:51:21.000,305,11042275,13125,0,1698850280,13085.895462139997,82.51211052000144,53507.195055840006
2023-11-01,14:51:22.000,305,11042232,12965,0,1698850281,13085.774208559997,82.54735616999824,53507.06230056
2023-11-01,14:51:23.000,305,11042247,13005,0,1698850282,13085.733790699996,82.63899486000446,53506.95050664001
2023-11-01,14:51:24.000,305,11042252,13165,0,1698850283,13085.659691289991,82.69538789999933,53506.99941648001
2023-11-01,14:51:25.000,305,11042271,13085,0,1698850284,13085.646218670001,82.71653529000469,53506.99242936
2023-11-01,14:51:26.000,305,11042270,13045,0,1698850285,13085.62600974,82.74473181000212,53507.02037784001
2023-11-01,14:51:27.000,305,11042263,13445,0,1698850286,13085.599064499991,82.82227224000235,53506.9365324
2023-11-01,14:51:28.000,305,11042288,13005,0,1698850287,13085.50475616,82.83637050000107,53506.908583920005
2023-11-01,14:51:29.000,305,11042249,13165,0,1698850288,13085.43739305999,82.92800919000001,53506.77582864
2023-11-01,14:51:30.000,305,11042253,12845,0,1698850289,13085.390238889995,82.92096006000065,53506.79679
2023-11-01,14:51:31.000,305,11042225,12965,0,1698850290,13085.40371151,82.99145136000152,53506.81076424001
2023-11-01,14:51:32.000,305,11042260,13045,0,1698850291,13085.329612099995,83.06194266000239,53506.78281576001
2023-11-01,14:51:33.000,305,11042278,12965,0,1698850292,13085.32287579,83.13243396000325,53506.69897032
2023-11-01,14:51:34.000,305,11042306,13445,0,1698850293,13085.27572161999,83.20997439000348,53506.65006048
2023-11-01,14:51:35.000,305,11042234,13045,0,1698850294,13085.309403169995,83.23112178000156,53506.64307336001
2023-11-01,14:51:36.000,305,11042303,13245,0,1698850295,13085.28245793,83.28751482000371,53506.71993168
2023-11-01,14:51:37.000,305,11042264,13325,0,1698850296,13085.228567449994,83.37915351000265,53506.60813776
2023-11-01,14:51:38.000,305,11042286,13085,0,1698850297,13085.17467696999,83.44964481000352,53506.5522408
2023-11-01,14:51:39.000,305,11042259,13205,0,1698850298,13085.147731729994,83.49193958999967,53506.51031808
2023-11-01,14:51:40.000,305,11042302,12845,0,1698850299,13085.22183114,83.57652914999926,53506.573202160005
2023-11-01,14:51:41.000,305,11042236,13205,0,1698850300,13085.262249,83.63292219000141,53506.5871764
2023-11-01,14:51:42.000,305,11042248,13365,0,1698850301,13085.208358519994,83.66111870999885,53506.48935672
2023-11-01,14:51:43.000,305,11042238,13205,0,1698850302,13085.21509482999,83.70341349000228,53506.47538248001
2023-11-01,14:51:44.000,305,11042297,13245,0,1698850303,13085.22183114,83.73865913999907,53506.5522408
2023-11-01,14:51:45.000,305,11042299,13085,0,1698850304,13085.208358519994,83.80915043999994,53506.51730520001
2023-11-01,14:51:46.000,305,11042255,13365,0,1698850305,13085.22183114,83.86554348000209,53506.503330960004
2023-11-01,14:51:47.000,305,11042250,13325,0,1698850306,13085.22183114,83.92193652000424,53506.44743400001
2023-11-01,14:51:48.000,305,11042268,13325,0,1698850307,13085.107313869994,83.98537868999847,53506.37756280001
2023-11-01,14:51:49.000,305,11042258,13165,0,1698850308,13085.161204349999,84.06996824999806,53506.39153704
2023-11-01,14:51:50.000,305,11042239,13125,0,1698850309,13085.21509482999,84.09111564000341,53506.46839536001
2023-11-01,14:51:51.000,305,11042261,13085,0,1698850310,13085.23530375999,84.13341041999956,53506.46839536001
2023-11-01,14:51:52.000,305,11042250,13125,0,1698850311,13085.248776379995,84.21799997999915,53506.48935672
2023-11-01,14:51:53.000,305,11042257,13405,0,1698850312,13085.22183114,84.3378351900028,53506.36358856
2023-11-01,14:51:54.000,305,11042276,13405,0,1698850313,13085.262249,84.40832649000367,53506.39852416001
2023-11-01,14:51:55.000,305,11042265,13325,0,1698850314,13085.32287579,84.4717686599979,53506.37756280001
2023-11-01,14:51:56.000,305,11042259,13285,0,1698850315,13085.33634840999,84.54930908999813,53506.43345976
2023-11-01,14:51:57.000,305,11042261,13045,0,1698850316,13085.38350258,84.62684951999836,53506.43345976
2023-11-01,14:51:58.000,305,11042271,13325,0,1698850317,13085.370029959995,84.69029168999987,53506.4124984
2023-11-01,14:51:59.000,305,11042262,12925,0,1698850318,13085.37676626999,84.7960286400048,53506.356601440006
2023-11-01,14:52:00.000,305,11042279,13045,0,1698850319,13085.42392044,84.88766733000375,53506.46839536001
2023-11-01,14:52:01.000,305,11042289,13165,0,1698850320,13085.41718412999,84.90176559000247,53506.4124984
2023-11-01,14:52:02.000,305,11042267,13285,0,1698850321,13085.42392044,85.00045341000077,53506.4124984
2023-11-01,14:52:03.000,305,11042290,13205,0,1698850322,13085.370029959995,85.077993840001,53506.356601440006
2023-11-01,14:52:04.000,305,11042248,12965,0,1698850323,13085.349821029995,85.15553427000123,53506.356601440006
2023-11-01,14:52:05.000,305,11042274,13445,0,1698850324,13085.41718412999,85.23307470000145,53506.4823696
2023-11-01,14:52:06.000,305,11042273,12925,0,1698850325,13085.49801984999,85.2894677400036,53506.503330960004
2023-11-01,14:52:07.000,305,11042245,13205,0,1698850326,13085.44412937,85.41635207999934,53506.49634384001
2023-11-01,14:52:08.000,305,11042285,13205,0,1698850327,13085.45760198999,85.44454860000405,53506.51730520001
2023-11-01,14:52:09.000,305,11042212,13365,0,1698850328,13085.410447819995,85.50799076999829,53506.39153704
2023-11-01,14:52:10.000,305,11042263,13525,0,1698850329,13085.4643383,85.55733468000108,53506.47538248001
2023-11-01,14:52:11.000,305,11042231,13085,0,1698850330,13085.491283539995,85.62782598000194,53506.51031808
2023-11-01,14:52:12.000,305,11042312,13165,0,1698850331,13085.51822877999,85.69126815000345,53506.5522408
2023-11-01,14:52:13.000,305,11042254,13605,0,1698850332,13085.49801984999,85.72651380000025,53506.44743400001
2023-11-01,14:52:14.000,305,11042274,13165,0,1698850333,13085.491283539995,85.81815248999919,53506.4823696
2023-11-01,14:52:15.000,305,11042236,13445,0,1698850334,13085.558646639991,85.85339814000326,53506.53826656
2023-11-01,14:52:16.000,305,11042238,13325,0,1698850335,13085.558646639991,85.89569291999942,53506.58018928
2023-11-01,14:52:17.000,305,11042256,13165,0,1698850336,13085.572119259996,85.95208596000157,53506.54525368001
2023-11-01,14:52:18.000,305,11042236,13125,0,1698850337,13085.58559188,86.00142987000436,53506.524292320006
2023-11-01,14:52:19.000,305,11042287,13245,0,1698850338,13085.62600974,86.11421595000138,53506.48935672
2023-11-01,14:52:20.000,305,11042216,13165,0,1698850339,13085.693372839996,86.07192116999795,53506.64307336001
2023-11-01,14:52:21.000,305,11042283,13285,0,1698850340,13085.774208559997,86.14946159999818,53506.740893040005
2023-11-01,14:52:22.000,305,11042254,13165,0,1698850341,13085.780944869992,86.17060899000353,53506.740893040005
2023-11-01,14:52:23.000,305,11042244,13325,0,1698850342,13085.747263320001,86.2270020299984,53506.671021840004
2023-11-01,14:52:24.000,305,11042330,13405,0,1698850343,13085.834835349997,86.25519855000312,53506.76185440001
2023-11-01,14:52:25.000,305,11042247,13325,0,1698850344,13085.855044279997,86.31159158999799,53506.73390592001
2023-11-01,14:52:26.000,305,11042269,13285,0,1698850345,13085.881989519992,86.29044419999991,53506.76185440001
2023-11-01,14:52:27.000,305,11042279,13125,0,1698850346,13085.861780589992,86.32568985000398,53506.71993168
2023-11-01,14:52:28.000,305,11042256,12925,0,1698850347,13085.841571659992,86.31864072000462,53506.73390592001
2023-11-01,14:52:29.000,305,11042246,12845,0,1698850348,13085.861780589992,86.28339507000055,53506.79679
2023-11-01,14:52:30.000,305,11042246,13005,0,1698850349,13085.902198449992,86.28339507000055,53506.789802880005
2023-11-01,14:52:31.000,305,11042231,13285,0,1698850350,13085.929143690002,86.29044419999991,53506.838712720004
2023-11-01,14:52:32.000,305,11042327,13085,0,1698850351,13085.902198449992,86.27634594000119,53506.88063544001
2023-11-01,14:52:33.000,305,11042276,13325,0,1698850352,13085.881989519992,86.31159158999799,53506.859674080006
2023-11-01,14:52:34.000,305,11042226,13005,0,1698850353,13085.861780589992,86.27634594000119,53506.76185440001
2023-11-01,14:52:35.000,305,11042251,13165,0,1698850354,13085.834835349997,86.25519855000312,53506.8666612
2023-11-01,14:52:36.000,305,11042295,13285,0,1698850355,13085.807890110002,86.28339507000055,53506.838712720004
2023-11-01,14:52:37.000,305,11042236,13525,0,1698850356,13085.908934760002,86.29044419999991,53506.92954528001
2023-11-01,14:52:38.000,305,11042268,13165,0,1698850357,13085.848307970002,86.29044419999991,53506.87364832
2023-11-01,14:52:39.000,305,11042232,13085,0,1698850358,13085.868516900002,86.30454245999863,53506.91557104
2023-11-01,14:52:40.000,305,11042278,13005,0,1698850359,13085.881989519992,86.31159158999799,53506.97845512001
2023-11-01,14:52:41.000,305,11042263,13045,0,1698850360,13085.868516900002,86.33273898000334,53506.96448088
2023-11-01,14:52:42.000,305,11042267,12965,0,1698850361,13085.868516900002,86.31159158999799,53506.92255816
2023-11-01,14:52:43.000,305,11042281,13445,0,1698850362,13085.740527009992,86.33273898000334,53506.88762256
2023-11-01,14:52:44.000,305,11042308,13085,0,1698850363,13085.774208559997,86.31864072000462,53506.92954528001
2023-11-01,14:52:45.000,305,11042222,13245,0,1698850364,13085.780944869992,86.36798463000014,53506.99941648001
2023-11-01,14:52:46.000,305,11042311,13365,0,1698850365,13085.733790699996,86.36798463000014,53507.0413392
2023-11-01,14:52:47.000,305,11042236,12845,0,1698850366,13085.720318079992,86.3750337599995,53507.006403600004
2023-11-01,14:52:48.000,305,11042267,12845,0,1698850367,13085.700109149991,86.38208288999886,53506.97146800001
2023-11-01,14:52:49.000,305,11042237,13285,0,1698850368,13085.60580081,86.38208288999886,53506.94351952
2023-11-01,14:52:50.000,305,11042243,13125,0,1698850369,13085.578855569991,86.34683724000206,53506.96448088
2023-11-01,14:52:51.000,305,11042282,13285,0,1698850370,13085.60580081,86.44552506000036,53506.98544224
2023-11-01,14:52:52.000,305,11042247,13325,0,1698850371,13085.558646639991,86.42437767000229,53507.06928768001
2023-11-01,14:52:53.000,305,11042245,12965,0,1698850372,13085.51822877999,86.44552506000036,53506.957493760005
2023-11-01,14:52:54.000,305,11042237,13445,0,1698850373,13085.491283539995,86.45962331999908,53506.94351952
2023-11-01,14:52:55.000,305,11042274,13285,0,1698850374,13085.45760198999,86.48077071000444,53506.97845512001
2023-11-01,14:52:56.000,305,11042293,13365,0,1698850375,13085.450865679995,86.50896723000187,53507.03435208
2023-11-01,14:52:57.000,305,11042273,12965,0,1698850376,13085.390238889995,86.50896723000187,53507.02037784001
2023-11-01,14:52:58.000,305,11042296,13485,0,1698850377,13085.329612099995,86.51601636000123,53506.88063544001
2023-11-01,14:52:59.000,305,11042285,13165,0,1698850378,13085.27572161999,86.50896723000187,53506.85268696001
2023-11-01,14:53:00.000,305,11042248,13285,0,1698850379,13085.28245793,86.49486897000315,53506.97146800001
2023-11-01,14:53:01.000,305,11042237,13165,0,1698850380,13085.22183114,86.55831114000466,53506.908583920005
2023-11-01,14:53:02.000,305,11042268,13205,0,1698850381,13085.18141328,86.56536027000402,53506.92255816
2023-11-01,14:53:03.000,305,11042292,13165,0,1698850382,13085.107313869994,86.6217533099989,53506.89460968
2023-11-01,14:53:04.000,305,11042296,13245,0,1698850383,13085.13425910999,86.63585157000489,53506.96448088
2023-11-01,14:53:05.000,305,11042242,12965,0,1698850384,13085.053423389989,86.70634286999848,53506.92255816
2023-11-01,14:53:06.000,305,11042286,13165,0,1698850385,13085.026478149994,86.70634286999848,53506.908583920005
2023-11-01,14:53:07.000,305,11042274,13485,0,1698850386,13084.992796599989,86.72044113000447,53506.88063544001
2023-11-01,14:53:08.000,305,11042229,13245,0,1698850387,13084.905224569993,86.77683416999935,53506.90159680001
2023-11-01,14:53:09.000,305,11042244,13085,0,1698850388,13084.932169809988,86.81207982000342,53506.91557104
2023-11-01,14:53:10.000,305,11042249,13405,0,1698850389,13084.925433499993,86.84732547000021,53506.90159680001
2023-11-01,14:53:11.000,305,11042269,13565,0,1698850390,13084.858070399998,86.9319150299998,53506.838712720004
2023-11-01,14:53:12.000,305,11042224,13285,0,1698850391,13084.797443609998,86.94601328999852,53506.80377712001
2023-11-01,14:53:13.000,305,11042260,13285,0,1698850392,13084.777234679997,86.98830807000195,53506.84569984
2023-11-01,14:53:14.000,305,11042235,13245,0,1698850393,13084.763762059993,87.05175024000346,53506.81775136
2023-11-01,14:53:15.000,305,11042251,13165,0,1698850394,13084.736816819997,87.08699589000025,53506.81775136
2023-11-01,14:53:16.000,305,11042232,13125,0,1698850395,13084.662717409992,87.10109414999897,53506.740893040005
2023-11-01,14:53:17.000,305,11042258,12845,0,1698850396,13084.703135269992,87.16453632000048,53506.82473848
2023-11-01,14:53:18.000,305,11042223,13285,0,1698850397,13084.669453720002,87.18568370999856,53506.81775136
2023-11-01,14:53:19.000,305,11042258,13165,0,1698850398,13084.642508479992,87.25617500999942,53506.789802880005
2023-11-01,14:53:20.000,305,11042322,13125,0,1698850399,13084.703135269992,87.30551892000221,53506.82473848
2023-11-01,14:53:21.000,305,11042266,12925,0,1698850400,13084.682926339992,87.3901084800018,53506.80377712001
2023-11-01,14:53:22.000,305,11042261,13365,0,1698850401,13084.709871580002,87.4253541299986,53506.79679
2023-11-01,14:53:23.000,305,11042240,13125,0,1698850402,13084.629035860002,87.50289455999882,53506.75486728
2023-11-01,14:53:24.000,305,11042247,13365,0,1698850403,13084.622299549992,87.5381402100029,53506.691983200006
2023-11-01,14:53:25.000,305,11042274,13005,0,1698850404,13084.642508479992,87.6015823800044,53506.79679
2023-11-01,14:53:26.000,305,11042279,13605,0,1698850405,13084.723344199992,87.60863151000376,53506.85268696001
2023-11-01,14:53:27.000,305,11042278,13285,0,1698850406,13084.757025749997,87.64387716000056,53506.838712720004
2023-11-01,14:53:28.000,305,11042235,13205,0,1698850407,13084.750289440002,87.62272977000248,53506.859674080006
2023-11-01,14:53:29.000,305,11042231,13045,0,1698850408,13084.676190029997,87.70731933000206,53506.76185440001
2023-11-01,14:53:30.000,305,11042257,13365,0,1698850409,13084.723344199992,87.77076150000357,53506.87364832
2023-11-01,14:53:31.000,305,11042253,13405,0,1698850410,13084.804179919993,87.84125280000444,53506.85268696001
2023-11-01,14:53:32.000,305,11042260,13245,0,1698850411,13084.831125160003,87.90469496999867,53506.92255816
2023-11-01,14:53:33.000,305,11042248,13085,0,1698850412,13084.864806709993,87.96108801000082,53506.9365324
2023-11-01,14:53:34.000,305,11042256,13245,0,1698850413,13084.932169809988,88.01748105000297,53506.94351952
2023-11-01,14:53:35.000,305,11042221,13085,0,1698850414,13085.013005529989,88.07387408999784,53507.0413392
2023-11-01,14:53:36.000,305,11042274,13285,0,1698850415,13085.039950769999,88.07387408999784,53507.0413392
2023-11-01,14:53:37.000,305,11042290,13085,0,1698850416,13085.046687079994,88.13026713,53506.957493760005
2023-11-01,14:53:38.000,305,11042232,13405,0,1698850417,13085.046687079994,88.13731625999935,53506.95050664001
2023-11-01,14:53:39.000,305,11042236,13525,0,1698850418,13085.060159699999,88.17256191000342,53506.957493760005
2023-11-01,14:53:40.000,305,11042268,13125,0,1698850419,13085.161204349999,88.15141451999807,53507.0413392
2023-11-01,14:53:41.000,305,11042238,13085,0,1698850420,13085.248776379995,88.18666017000214,53507.16710736001
2023-11-01,14:53:42.000,305,11042242,13085,0,1698850421,13085.289194239995,88.21485668999958,53507.174094480004
2023-11-01,14:53:43.000,305,11042212,13125,0,1698850422,13085.29593054999,88.21485668999958,53507.13217176
2023-11-01,14:53:44.000,305,11042301,13125,0,1698850423,13085.35655733999,88.24305321000429,53507.23697856001
2023-11-01,14:53:45.000,305,11042291,13285,0,1698850424,13085.309403169995,88.25010234000365,53507.13217176
2023-11-01,14:53:46.000,305,11042271,13205,0,1698850425,13085.410447819995,88.24305321000429,53507.20903008
2023-11-01,14:53:47.000,305,11042246,13405,0,1698850426,13085.430656749995,88.24305321000429,53507.21601720001
2023-11-01,14:53:48.000,305,11042255,13205,0,1698850427,13085.370029959995,88.25715147000301,53507.21601720001
2023-11-01,14:53:49.000,305,11042292,13285,0,1698850428,13085.43739305999,88.28534799000045,53507.2509528
2023-11-01,14:53:50.000,305,11042262,13245,0,1698850429,13085.4643383,88.26420060000237,53507.33479824001
2023-11-01,14:53:51.000,305,11042251,13325,0,1698850430,13085.49801984999,88.2289549499983,53507.36973384
2023-11-01,14:53:52.000,305,11042259,13325,0,1698850431,13085.511492469996,88.23600407999766,53507.362746720006
2023-11-01,14:53:53.000,305,11042234,13525,0,1698850432,13085.48454723,88.31354450999788,53507.31383688001
2023-11-01,14:53:54.000,305,11042289,13085,0,1698850433,13085.592328189996,88.34879016000195,53507.43261792001
2023-11-01,14:53:55.000,305,11042217,13365,0,1698850434,13085.646218670001,88.41223233000346,53507.41864368
2023-11-01,14:53:56.000,305,11042252,13285,0,1698850435,13085.673163909996,88.38403580999875,53507.43960504
2023-11-01,14:53:57.000,305,11042272,13245,0,1698850436,13085.740527009992,88.42633059000218,53507.51646336
2023-11-01,14:53:58.000,305,11042265,12765,0,1698850437,13085.753999629997,88.4404288500009,53507.530437600006
2023-11-01,14:53:59.000,305,11042234,13285,0,1698850438,13085.727054390001,88.4756744999977,53507.46755352
2023-11-01,14:54:00.000,305,11042266,13285,0,1698850439,13085.794417489997,88.49682189000305,53507.54441184
2023-11-01,14:54:01.000,305,11042243,13045,0,1698850440,13085.821362729992,88.54616579999856,53507.60030880001
2023-11-01,14:54:02.000,305,11042245,12885,0,1698850441,13085.861780589992,88.64485362000414,53507.579347440005
2023-11-01,14:54:03.000,305,11042246,12925,0,1698850442,13085.794417489997,88.6871484000003,53507.55139896001
2023-11-01,14:54:04.000,305,11042253,13285,0,1698850443,13085.780944869992,88.67305014000158,53507.54441184
2023-11-01,14:54:05.000,305,11042242,13045,0,1698850444,13085.929143690002,88.68009927000094,53507.66319288
2023-11-01,14:54:06.000,305,11042282,13445,0,1698850445,13085.915671069997,88.72944318000373,53507.68415424
2023-11-01,14:54:07.000,305,11042326,13205,0,1698850446,13085.942616309992,88.75763970000116,53507.65620576
2023-11-01,14:54:08.000,305,11042253,12925,0,1698850447,13085.962825239993,88.77878708999924,53507.76101256
2023-11-01,14:54:09.000,305,11042273,13445,0,1698850448,13085.902198449992,88.82813100000203,53507.698128480006
2023-11-01,14:54:10.000,305,11042259,13405,0,1698850449,13085.935879999997,88.85632751999947,53507.72607696
2023-11-01,14:54:11.000,305,11042278,13045,0,1698850450,13086.009979410002,88.84927839000011,53507.76101256
2023-11-01,14:54:12.000,305,11042283,13365,0,1698850451,13086.009979410002,88.86337664999883,53507.76799968001
2023-11-01,14:54:13.000,305,11042198,13005,0,1698850452,13086.030188340002,88.8986223000029,53507.78197392
2023-11-01,14:54:14.000,305,11042230,13205,0,1698850453,13086.050397270003,88.91976969000098,53507.78896104001
2023-11-01,14:54:15.000,305,11042208,13165,0,1698850454,13086.090815129988,88.92681882000034,53507.88678072001
2023-11-01,14:54:16.000,305,11042263,13365,0,1698850455,13086.090815129988,88.89157317000354,53507.914729200005
2023-11-01,14:54:17.000,305,11042278,13365,0,1698850456,13086.084078819993,88.94091707999905,53507.93569056001
2023-11-01,14:54:18.000,305,11042274,13365,0,1698850457,13086.070606199988,88.89157317000354,53507.914729200005
2023-11-01,14:54:19.000,305,11042253,13125,0,1698850458,13086.043660959993,88.92681882000034,53507.89376784
2023-11-01,14:54:20.000,305,11042268,13005,0,1698850459,13086.104287749993,88.90567143000226,53507.9496648
2023-11-01,14:54:21.000,305,11042238,13245,0,1698850460,13086.131232989988,88.95501533999777,53507.98460040001
2023-11-01,14:54:22.000,305,11042247,13245,0,1698850461,13086.104287749993,88.94091707999905,53507.97761328001
2023-11-01,14:54:23.000,305,11042233,13205,0,1698850462,13086.111024059988,88.98321186000248,53507.99158752
2023-11-01,14:54:24.000,305,11042256,13605,0,1698850463,13086.144705609993,88.95501533999777,53508.06844584
2023-11-01,14:54:25.000,305,11042298,13205,0,1698850464,13086.104287749993,88.9620644700044,53508.11735568
2023-11-01,14:54:26.000,305,11042285,13005,0,1698850465,13086.090815129988,88.95501533999777,53508.0894072
2023-11-01,14:54:27.000,305,11042219,13445,0,1698850466,13086.070606199988,88.92681882000034,53508.11036856
2023-11-01,14:54:28.000,305,11042265,13285,0,1698850467,13086.036924649998,88.92681882000034,53508.06844584
2023-11-01,14:54:29.000,305,11042277,13485,0,1698850468,13086.043660959993,88.91272056000162,53508.131329920005
2023-11-01,14:54:30.000,305,11042292,12845,0,1698850469,13086.104287749993,88.88452404000418,53508.16626552
2023-11-01,14:54:31.000,305,11042243,12925,0,1698850470,13086.030188340002,88.84927839000011,53508.180239760004
2023-11-01,14:54:32.000,305,11042256,13245,0,1698850471,13085.996506789998,88.82108187000267,53508.20818824
2023-11-01,14:54:33.000,305,11042277,13165,0,1698850472,13085.915671069997,88.84927839000011,53508.0894072
2023-11-01,14:54:34.000,305,11042261,13205,0,1698850473,13085.895462139997,88.7858362199986,53508.11735568
2023-11-01,14:54:35.000,305,11042214,13165,0,1698850474,13085.875253209997,88.7999344800046,53508.1592784
2023-11-01,14:54:36.000,305,11042244,12845,0,1698850475,13085.841571659992,88.77173795999988,53508.2291496
2023-11-01,14:54:37.000,305,11042258,13005,0,1698850476,13085.828099040002,88.7999344800046,53508.20818824
2023-11-01,14:54:38.000,305,11042212,13085,0,1698850477,13085.807890110002,88.7858362199986,53508.17325264001
2023-11-01,14:54:39.000,305,11042245,13125,0,1698850478,13085.760735939992,88.80698361000395,53508.16626552
2023-11-01,14:54:40.000,305,11042325,12925,0,1698850479,13085.747263320001,88.7858362199986,53508.14530416001
2023-11-01,14:54:41.000,305,11042244,13005,0,1698850480,13085.720318079992,88.77173795999988,53508.19421400001
2023-11-01,14:54:42.000,305,11042253,13285,0,1698850481,13085.733790699996,88.7858362199986,53508.18722688
2023-11-01,14:54:43.000,305,11042276,13125,0,1698850482,13085.652954979996,88.7858362199986,53508.12434280001
2023-11-01,14:54:44.000,305,11042275,13485,0,1698850483,13085.619273429991,88.84927839000011,53508.13831704
2023-11-01,14:54:45.000,305,11042214,13605,0,1698850484,13085.673163909996,88.84222926000075,53508.14530416001
2023-11-01,14:54:46.000,305,11042268,13285,0,1698850485,13085.646218670001,88.87747491000482,53508.21517536
2023-11-01,14:54:47.000,305,11042246,13245,0,1698850486,13085.619273429991,88.8986223000029,53508.16626552
2023-11-01,14:54:48.000,305,11042229,13845,0,1698850487,13085.60580081,88.9338679499997,53508.17325264001
2023-11-01,14:54:49.000,305,11042261,12965,0,1698850488,13085.51822877999,88.94091707999905,53508.131329920005
2023-11-01,14:54:50.000,305,11042278,12965,0,1698850489,13085.51822877999,88.94796620999841,53508.11735568
2023-11-01,14:54:51.000,305,11042236,13085,0,1698850490,13085.52496509,88.98321186000248,53508.15229128001
2023-11-01,14:54:52.000,305,11042271,13365,0,1698850491,13085.47781091999,88.9620644700044,53508.15229128001
2023-11-01,14:54:53.000,305,11042293,13245,0,1698850492,13085.35655733999,89.02550663999864,53508.019536
2023-11-01,14:54:54.000,305,11042286,13285,0,1698850493,13085.45760198999,89.06075229000271,53508.10338144001
2023-11-01,14:54:55.000,305,11042268,13285,0,1698850494,13085.44412937,89.05370316000335,53508.15229128001
2023-11-01,14:54:56.000,305,11042297,13365,0,1698850495,13085.39697519999,89.03960490000463,53508.1592784
2023-11-01,14:54:57.000,305,11042260,13165,0,1698850496,13085.34308472,89.07485055000143,53508.13831704
2023-11-01,14:54:58.000,305,11042239,13245,0,1698850497,13085.262249,89.0959979399995,53508.07543296001
2023-11-01,14:54:59.000,305,11042283,13445,0,1698850498,13085.228567449994,89.0959979399995,53508.06145872
2023-11-01,14:55:00.000,305,11042276,13285,0,1698850499,13085.23530375999,89.11714533000486,53508.0894072
2023-11-01,14:55:01.000,305,11042273,13445,0,1698850500,13085.248776379995,89.11714533000486,53508.1592784
2023-11-01,14:55:02.000,305,11042239,13325,0,1698850501,13085.228567449994,89.17353836999973,53508.12434280001
2023-11-01,14:55:03.000,305,11042249,13405,0,1698850502,13085.18141328,89.22288228000252,53508.06145872
2023-11-01,14:55:04.000,305,11042269,13365,0,1698850503,13085.228567449994,89.22993141000188,53508.13831704
2023-11-01,14:55:05.000,305,11042270,13205,0,1698850504,13085.19488589999,89.17353836999973,53508.082420080005
2023-11-01,14:55:06.000,305,11042282,12925,0,1698850505,13085.18141328,89.22993141000188,53508.09639432
2023-11-01,14:55:07.000,305,11042259,13245,0,1698850506,13085.17467696999,89.20173489000445,53508.10338144001
2023-11-01,14:55:08.000,305,11042267,13045,0,1698850507,13085.167940659994,89.23698054000124,53507.97062616
2023-11-01,14:55:09.000,305,11042274,13165,0,1698850508,13085.19488589999,89.18763662999845,53508.06145872
2023-11-01,14:55:10.000,305,11042288,13165,0,1698850509,13085.24204007,89.17353836999973,53508.09639432
2023-11-01,14:55:11.000,305,11042252,13085,0,1698850510,13085.23530375999,89.19468575999781,53508.14530416001
2023-11-01,14:55:12.000,305,11042303,13285,0,1698850511,13085.23530375999,89.19468575999781,53508.11036856
2023-11-01,14:55:13.000,305,11042245,13045,0,1698850512,13085.161204349999,89.20173489000445,53508.06145872
2023-11-01,14:55:14.000,305,11042301,13165,0,1698850513,13085.18141328,89.15944011000101,53508.05447160001
2023-11-01,14:55:15.000,305,11042285,13285,0,1698850514,13085.23530375999,89.16648924000037,53508.10338144001
2023-11-01,14:55:16.000,305,11042257,13365,0,1698850515,13085.228567449994,89.18763662999845,53508.11036856
2023-11-01,14:55:17.000,305,11042260,13205,0,1698850516,13085.28245793,89.17353836999973,53508.14530416001
2023-11-01,14:55:18.000,305,11042272,12925,0,1698850517,13085.29593054999,89.21583315000316,53508.13831704
2023-11-01,14:55:19.000,305,11042211,13205,0,1698850518,13085.25551268999,89.17353836999973,53508.06145872
2023-11-01,14:55:20.000,305,11042230,13165,0,1698850519,13085.329612099995,89.1453418500023,53508.13831704
2023-11-01,14:55:21.000,305,11042230,13405,0,1698850520,13085.289194239995,89.13124359000358,53508.1592784
2023-11-01,14:55:22.000,305,11042259,13325,0,1698850521,13085.30266686,89.13124359000358,53508.1592784
2023-11-01,14:55:23.000,305,11042261,13245,0,1698850522,13085.28245793,89.10304706999887,53508.17325264001
2023-11-01,14:55:24.000,305,11042226,13285,0,1698850523,13085.262249,89.0959979399995,53508.131329920005
2023-11-01,14:55:25.000,305,11042297,13405,0,1698850524,13085.349821029995,89.06075229000271,53508.23613672
2023-11-01,14:55:26.000,305,11042230,13245,0,1698850525,13085.35655733999,89.00435925000056,53508.27805944
2023-11-01,14:55:27.000,305,11042247,13445,0,1698850526,13085.410447819995,89.01845750999928,53508.27805944
2023-11-01,14:55:28.000,305,11042289,13165,0,1698850527,13085.450865679995,88.9973101200012,53508.28504656
2023-11-01,14:55:29.000,305,11042264,13245,0,1698850528,13085.349821029995,88.96911360000377,53508.16626552
2023-11-01,14:55:30.000,305,11042263,13245,0,1698850529,13085.37676626999,88.97616273000313,53508.201201120006
2023-11-01,14:55:31.000,305,11042243,13485,0,1698850530,13085.450865679995,88.95501533999777,53508.2291496
2023-11-01,14:55:32.000,305,11042238,13205,0,1698850531,13085.410447819995,88.9620644700044,53508.31998216001
2023-11-01,14:55:33.000,305,11042228,13205,0,1698850532,13085.410447819995,88.98321186000248,53508.3339564
2023-11-01,14:55:34.000,305,11042226,13325,0,1698850533,13085.491283539995,88.98321186000248,53508.3339564
2023-11-01,14:55:35.000,305,11042266,13005,0,1698850534,13085.511492469996,88.95501533999777,53508.347930640004
2023-11-01,14:55:36.000,305,11042212,13445,0,1698850535,13085.48454723,88.94091707999905,53508.347930640004
2023-11-01,14:55:37.000,305,11042285,12885,0,1698850536,13085.49801984999,88.96911360000377,53508.368892000006
2023-11-01,14:55:38.000,305,11042246,13085,0,1698850537,13085.491283539995,88.9620644700044,53508.299020800005
2023-11-01,14:55:39.000,305,11042242,12965,0,1698850538,13085.572119259996,88.94091707999905,53508.39684048
2023-11-01,14:55:40.000,305,11042274,13205,0,1698850539,13085.592328189996,88.97616273000313,53508.38286624
2023-11-01,14:55:41.000,305,11042237,13365,0,1698850540,13085.58559188,89.01845750999928,53508.368892000006
2023-11-01,14:55:42.000,305,11042252,13125,0,1698850541,13085.686636530001,88.96911360000377,53508.43876320001
2023-11-01,14:55:43.000,305,11042260,13125,0,1698850542,13085.747263320001,88.95501533999777,53508.44575032
2023-11-01,14:55:44.000,305,11042268,13325,0,1698850543,13085.801153799992,88.94091707999905,53508.48767304001
2023-11-01,14:55:45.000,305,11042218,13005,0,1698850544,13085.774208559997,89.01140837999992,53508.37587912
2023-11-01,14:55:46.000,305,11042264,13285,0,1698850545,13085.821362729992,88.95501533999777,53508.466711680005
2023-11-01,14:55:47.000,305,11042256,13245,0,1698850546,13085.962825239993,88.98321186000248,53508.49466016
2023-11-01,14:55:48.000,305,11042239,13405,0,1698850547,13085.949352620002,88.99026099000184,53508.45273744
2023-11-01,14:55:49.000,305,11042266,13325,0,1698850548,13086.016715719998,89.02550663999864,53508.50164728
2023-11-01,14:55:50.000,305,11042244,13085,0,1698850549,13086.090815129988,88.94091707999905,53508.60645408001
2023-11-01,14:55:51.000,305,11042230,13565,0,1698850550,13086.117760369998,88.92681882000034,53508.634402560005
2023-11-01,14:55:52.000,305,11042253,13245,0,1698850551,13086.124496679993,88.88452404000418,53508.62741544001
2023-11-01,14:55:53.000,305,11042245,13325,0,1698850552,13086.144705609993,88.84222926000075,53508.57151848
2023-11-01,14:55:54.000,305,11042273,13005,0,1698850553,13086.144705609993,88.82813100000203,53508.60645408001
2023-11-01,14:55:55.000,305,11042273,13285,0,1698850554,13086.191859779989,88.74354144000245,53508.62741544001
2023-11-01,14:55:56.000,305,11042230,13085,0,1698850555,13086.252486569989,88.70124665999901,53508.718248
2023-11-01,14:55:57.000,305,11042224,13165,0,1698850556,13086.279431809999,88.70124665999901,53508.71126088
2023-11-01,14:55:58.000,305,11042289,13245,0,1698850557,13086.272695499989,88.63780449000478,53508.73222224
2023-11-01,14:55:59.000,305,11042268,12925,0,1698850558,13086.33332228999,88.6519027500035,53508.718248
2023-11-01,14:56:00.000,305,11042240,13325,0,1698850559,13086.367003839994,88.63075535999815,53508.82305480001
2023-11-01,14:56:01.000,305,11042228,13285,0,1698850560,13086.367003839994,88.62370622999879,53508.851003280004
2023-11-01,14:56:02.000,305,11042256,13205,0,1698850561,13086.37374014999,88.63075535999815,53508.81606768001
2023-11-01,14:56:03.000,305,11042246,13205,0,1698850562,13086.387212769994,88.63075535999815,53508.8579904
2023-11-01,14:56:04.000,305,11042271,13125,0,1698850563,13086.35353121999,88.60960797000007,53508.86497752001
2023-11-01,14:56:05.000,305,11042264,13165,0,1698850564,13086.488257419995,88.59550971000135,53508.83702904
2023-11-01,14:56:06.000,305,11042255,13085,0,1698850565,13086.44110325,88.63780449000478,53508.83004192
2023-11-01,14:56:07.000,305,11042262,13405,0,1698850566,13086.52193897,88.63780449000478,53508.89991312
2023-11-01,14:56:08.000,305,11042273,13485,0,1698850567,13086.51520265999,88.66600101000222,53508.93484872
2023-11-01,14:56:09.000,305,11042264,13165,0,1698850568,13086.508466349995,88.72239405000437,53508.89292600001
2023-11-01,14:56:10.000,305,11042271,13005,0,1698850569,13086.50173004,88.7858362199986,53508.920874480005
2023-11-01,14:56:11.000,305,11042237,13165,0,1698850570,13086.47478479999,88.77878708999924,53508.87895176
2023-11-01,14:56:12.000,305,11042223,13245,0,1698850571,13086.56235683,88.87042577999819,53508.91388736001
2023-11-01,14:56:13.000,305,11042235,13245,0,1698850572,13086.61624730999,88.90567143000226,53508.9278616
2023-11-01,14:56:14.000,305,11042295,13205,0,1698850573,13086.609510999995,88.8986223000029,53508.94882296
2023-11-01,14:56:15.000,305,11042244,13365,0,1698850574,13086.64319255,88.9973101200012,53508.95581008
2023-11-01,14:56:16.000,305,11042241,12645,0,1698850575,13086.72402827,89.06075229000271,53509.00471992
2023-11-01,14:56:17.000,305,11042262,13165,0,1698850576,13086.75770981999,89.13829272000294,53509.03266840001
2023-11-01,14:56:18.000,305,11042207,13205,0,1698850577,13086.710555649996,89.19468575999781,53508.94882296
2023-11-01,14:56:19.000,305,11042245,13365,0,1698850578,13086.771182439996,89.27222618999804,53508.90690024
2023-11-01,14:56:20.000,305,11042219,13285,0,1698850579,13086.852018159996,89.31452097000147,53509.07459112
2023-11-01,14:56:21.000,305,11042217,12925,0,1698850580,13086.905908640001,89.39911053000105,53509.09555248
2023-11-01,14:56:22.000,305,11042270,13325,0,1698850581,13086.919381259991,89.44140531000448,53509.067604
2023-11-01,14:56:23.000,305,11042279,13285,0,1698850582,13086.966535430001,89.51189660999808,53509.08157824001
2023-11-01,14:56:24.000,305,11042270,13165,0,1698850583,13087.040634839992,89.54714226000215,53509.15144944001
2023-11-01,14:56:25.000,305,11042269,13005,0,1698850584,13087.081052699992,89.59648616999766,53509.10952672001
2023-11-01,14:56:26.000,305,11042224,13285,0,1698850585,13087.094525319997,89.65287920999981,53509.15843656001
2023-11-01,14:56:27.000,305,11042262,12965,0,1698850586,13087.128206870002,89.68812486000388,53509.1025396
2023-11-01,14:56:28.000,305,11042268,13045,0,1698850587,13087.155152109997,89.7374687699994,53509.15144944001
2023-11-01,14:56:29.000,305,11042271,13165,0,1698850588,13087.202306279993,89.81500919999962,53509.1724108
2023-11-01,14:56:30.000,305,11042284,13205,0,1698850589,13087.283141999993,89.75861616000475,53509.305166080005
2023-11-01,14:56:31.000,305,11042246,13045,0,1698850590,13087.310087239988,89.76566529000411,53509.29817896001
2023-11-01,14:56:32.000,305,11042220,13165,0,1698850591,13087.289878309988,89.79386181000154,53509.27721760001
2023-11-01,14:56:33.000,305,11042282,13245,0,1698850592,13087.269669380003,89.8361565899977,53509.256256240005
2023-11-01,14:56:34.000,305,11042240,13645,0,1698850593,13087.316823549998,89.82205832999898,53509.32612744001
2023-11-01,14:56:35.000,305,11042245,13685,0,1698850594,13087.363977719993,89.78681268000219,53509.3121532
2023-11-01,14:56:36.000,305,11042264,13245,0,1698850595,13087.377450339998,89.8009109400009,53509.40997288
2023-11-01,14:56:37.000,305,11042254,13325,0,1698850596,13087.411131889989,89.8009109400009,53509.4518956
2023-11-01,14:56:38.000,305,11042240,13285,0,1698850597,13087.390922959989,89.77271442000347,53509.45888272
2023-11-01,14:56:39.000,305,11042228,13125,0,1698850598,13087.384186649993,89.71632138000132,53509.41696000001
2023-11-01,14:56:40.000,305,11042214,13245,0,1698850599,13087.411131889989,89.68107573000452,53509.50779256
2023-11-01,14:56:41.000,305,11042235,13365,0,1698850600,13087.363977719993,89.66697746999853,53509.486831199996
2023-11-01,14:56:42.000,305,11042247,13485,0,1698850601,13087.377450339998,89.57533877999958,53509.49381832001
2023-11-01,14:56:43.000,305,11042207,13085,0,1698850602,13087.330296169988,89.58238790999894,53509.4518956
2023-11-01,14:56:44.000,305,11042269,13165,0,1698850603,13087.350505099988,89.53304400000343,53509.49381832001
2023-11-01,14:56:45.000,305,11042260,13165,0,1698850604,13087.390922959989,89.47665096000128,53509.542728160006
2023-11-01,14:56:46.000,305,11042273,12965,0,1698850605,13087.397659269998,89.44845444000384,53509.591638000005
2023-11-01,14:56:47.000,305,11042217,13125,0,1698850606,13087.424604509994,89.42730704999849,53509.57067664
2023-11-01,14:56:48.000,305,11042264,13125,0,1698850607,13087.363977719993,89.36386488000426,53509.57067664
2023-11-01,14:56:49.000,305,11042255,12925,0,1698850608,13087.269669380003,89.38501227000233,53509.52875392
2023-11-01,14:56:50.000,305,11042240,13365,0,1698850609,13087.350505099988,89.33566835999954,53509.56368952001
2023-11-01,14:56:51.000,305,11042198,12965,0,1698850610,13087.323559859993,89.28632445000403,53509.63356072001
2023-11-01,14:56:52.000,305,11042267,13045,0,1698850611,13087.262933069993,89.27222618999804,53509.61958648
2023-11-01,14:56:53.000,305,11042224,13005,0,1698850612,13087.229251520002,89.25107879999996,53509.64753496
2023-11-01,14:56:54.000,305,11042218,13085,0,1698850613,13087.202306279993,89.15944011000101,53509.61958648
2023-11-01,14:56:55.000,305,11042249,12925,0,1698850614,13087.155152109997,89.07485055000143,53509.61958648
2023-11-01,14:56:56.000,305,11042253,13125,0,1698850615,13087.121470559992,89.06780142000207,53509.640547840005
2023-11-01,14:56:57.000,305,11042287,13405,0,1698850616,13087.101261629992,89.02550663999864,53509.64753496
2023-11-01,14:56:58.000,305,11042247,13405,0,1698850617,13087.013689599997,88.96911360000377,53509.52875392
2023-11-01,14:56:59.000,305,11042241,12925,0,1698850618,13086.946326500001,88.97616273000313,53509.57067664
2023-11-01,14:57:00.000,305,11042244,13485,0,1698850619,13086.980008049992,88.9338679499997,53509.54971528
2023-11-01,14:57:01.000,305,11042286,13405,0,1698850620,13086.953062809996,88.91272056000162,53509.591638000005
2023-11-01,14:57:02.000,305,11042252,13325,0,1698850621,13086.919381259991,88.90567143000226,53509.57067664
2023-11-01,14:57:03.000,305,11042233,13285,0,1698850622,13086.838545539991,88.87042577999819,53509.50080544
2023-11-01,14:57:04.000,305,11042285,13085,0,1698850623,13086.75770981999,88.87747491000482,53509.46586984001
2023-11-01,14:57:05.000,305,11042270,13085,0,1698850624,13086.78465506,88.87747491000482,53509.53574104001
2023-11-01,14:57:06.000,305,11042270,13605,0,1698850625,13086.75770981999,88.89157317000354,53509.61958648
2023-11-01,14:57:07.000,305,11042272,13245,0,1698850626,13086.710555649996,88.92681882000034,53509.51477968001
2023-11-01,14:57:08.000,305,11042259,13405,0,1698850627,13086.61624730999,88.96911360000377,53509.40997288
2023-11-01,14:57:09.000,305,11042223,13445,0,1698850628,13086.69708302999,88.99026099000184,53509.5567024
2023-11-01,14:57:10.000,305,11042231,13525,0,1698850629,13086.670137789995,88.97616273000313,53509.49381832001
2023-11-01,14:57:11.000,305,11042271,12965,0,1698850630,13086.670137789995,89.01140837999992,53509.51477968001
2023-11-01,14:57:12.000,305,11042295,12965,0,1698850631,13086.629719929995,89.05370316000335,53509.50779256
2023-11-01,14:57:13.000,305,11042275,13045,0,1698850632,13086.528675279995,89.11009619999822,53509.43792136
2023-11-01,14:57:14.000,305,11042255,13325,0,1698850633,13086.56235683,89.12419446000422,53509.43093424
2023-11-01,14:57:15.000,305,11042220,13205,0,1698850634,13086.56235683,89.1453418500023,53509.41696000001
2023-11-01,14:57:16.000,305,11042244,13165,0,1698850635,13086.56235683,89.18058749999909,53509.43792136
2023-11-01,14:57:17.000,305,11042282,12925,0,1698850636,13086.55562051999,89.18058749999909,53509.44490848001
2023-11-01,14:57:18.000,305,11042247,13005,0,1698850637,13086.52193897,89.19468575999781,53509.36106304
2023-11-01,14:57:19.000,305,11042297,13045,0,1698850638,13086.488257419995,89.18058749999909,53509.39599864001
2023-11-01,14:57:20.000,305,11042216,13165,0,1698850639,13086.528675279995,89.18058749999909,53509.43792136
2023-11-01,14:57:21.000,305,11042205,13365,0,1698850640,13086.53541158999,89.2087840200038,53509.3820244
2023-11-01,14:57:22.000,305,11042235,13005,0,1698850641,13086.548884209995,89.21583315000316,53509.36106304
2023-11-01,14:57:23.000,305,11042241,13285,0,1698850642,13086.47478479999,89.27222618999804,53509.32612744001
2023-11-01,14:57:24.000,305,11042237,13565,0,1698850643,13086.52193897,89.26517705999868,53509.3820244
2023-11-01,14:57:25.000,305,11042271,13485,0,1698850644,13086.59603837999,89.23698054000124,53509.5567024
2023-11-01,14:57:26.000,305,11042269,13045,0,1698850645,13086.609510999995,89.26517705999868,53509.472856960005
2023-11-01,14:57:27.000,305,11042241,13165,0,1698850646,13086.64319255,89.29337358000339,53509.50779256
2023-11-01,14:57:28.000,305,11042267,12965,0,1698850647,13086.67687409999,89.27222618999804,53509.47984408
2023-11-01,14:57:29.000,305,11042243,13205,0,1698850648,13086.629719929995,89.30747184000211,53509.47984408
2023-11-01,14:57:30.000,305,11042283,13485,0,1698850649,13086.730764579996,89.34976661999826,53509.50779256
2023-11-01,14:57:31.000,305,11042215,12885,0,1698850650,13086.791391369996,89.37091401000362,53509.50080544
2023-11-01,14:57:32.000,305,11042217,13565,0,1698850651,13086.838545539991,89.40615966000041,53509.51477968001
2023-11-01,14:57:33.000,305,11042242,12885,0,1698850652,13086.858754469991,89.4555035700032,53509.50080544
2023-11-01,14:57:34.000,305,11042255,13245,0,1698850653,13086.912644949996,89.43435617999785,53509.54971528
2023-11-01,14:57:35.000,305,11042260,13045,0,1698850654,13087.006953290002,89.46255270000256,53509.640547840005
2023-11-01,14:57:36.000,305,11042290,13165,0,1698850655,13087.040634839992,89.42025791999913,53509.640547840005
2023-11-01,14:57:37.000,305,11042243,13325,0,1698850656,13087.094525319997,89.42025791999913,53509.67548344
2023-11-01,14:57:38.000,305,11042236,13325,0,1698850657,13087.101261629992,89.44140531000448,53509.58465088001
2023-11-01,14:57:39.000,305,11042222,13245,0,1698850658,13087.182097349993,89.42730704999849,53509.66150920001
2023-11-01,14:57:40.000,305,11042258,13125,0,1698850659,13087.316823549998,89.41320878999977,53509.77330312
2023-11-01,14:57:41.000,305,11042256,13285,0,1698850660,13087.411131889989,89.43435617999785,53509.81522584
2023-11-01,14:57:42.000,305,11042221,13445,0,1698850661,13087.505440229994,89.44845444000384,53509.822212959996
2023-11-01,14:57:43.000,305,11042240,13045,0,1698850662,13087.59301225999,89.46960183000192,53509.86413568
2023-11-01,14:57:44.000,305,11042295,13045,0,1698850663,13087.599748569999,89.49779834999936,53509.857148560004
2023-11-01,14:57:45.000,305,11042245,13285,0,1698850664,13087.68058429,89.54714226000215,53509.927019760005
2023-11-01,14:57:46.000,305,11042277,13045,0,1698850665,13087.77489262999,89.51894574000471,53509.96894248001
2023-11-01,14:57:47.000,305,11042244,13085,0,1698850666,13087.84225573,89.54009313000279,53509.95496824
2023-11-01,14:57:48.000,305,11042241,13165,0,1698850667,13087.81531048999,89.49779834999936,53509.93400688
2023-11-01,14:57:49.000,305,11042255,13285,0,1698850668,13087.89614620999,89.49779834999936,53509.99689096001
2023-11-01,14:57:50.000,305,11042240,13245,0,1698850669,13088.00392717,89.42730704999849,53510.05977504
2023-11-01,14:57:51.000,305,11042278,13285,0,1698850670,13088.0241361,89.46960183000192,53510.05278792
2023-11-01,14:57:52.000,305,11042269,13045,0,1698850671,13088.104971820001,89.44845444000384,53510.07374928
2023-11-01,14:57:53.000,305,11042279,13245,0,1698850672,13088.138653369992,89.41320878999977,53510.16458184001
2023-11-01,14:57:54.000,305,11042270,12925,0,1698850673,13088.206016470001,89.42025791999913,53510.18554320001
2023-11-01,14:57:55.000,305,11042261,13405,0,1698850674,13088.239698019992,89.42025791999913,53510.22746592
2023-11-01,14:57:56.000,305,11042260,13285,0,1698850675,13088.273379569997,89.43435617999785,53510.192530320004
2023-11-01,14:57:57.000,305,11042256,13325,0,1698850676,13088.347478980002,89.44140531000448,53510.311311360005
2023-11-01,14:57:58.000,305,11042268,13405,0,1698850677,13088.354215289997,89.46255270000256,53510.24842728
2023-11-01,14:57:59.000,305,11042292,13365,0,1698850678,13088.408105770002,89.44845444000384,53510.24842728
2023-11-01,14:58:00.000,305,11042253,13445,0,1698850679,13088.482205179993,89.46960183000192,53510.381182560006
2023-11-01,14:58:01.000,305,11042243,13285,0,1698850680,13088.488941490003,89.49074922,53510.40214392001
2023-11-01,14:58:02.000,305,11042227,13365,0,1698850681,13088.468732560003,89.52599487000407,53510.33925984
2023-11-01,14:58:03.000,305,11042232,13165,0,1698850682,13088.468732560003,89.56124052000087,53510.360221200004
2023-11-01,14:58:04.000,305,11042248,13285,0,1698850683,13088.482205179993,89.50484747999872,53510.381182560006
2023-11-01,14:58:05.000,305,11042294,13165,0,1698850684,13088.515886729998,89.54009313000279,53510.45804088
2023-11-01,14:58:06.000,305,11042222,12805,0,1698850685,13088.509150419988,89.50484747999872,53510.52092496001
2023-11-01,14:58:07.000,305,11042260,13285,0,1698850686,13088.482205179993,89.49779834999936,53510.548873440006
2023-11-01,14:58:08.000,305,11042275,13285,0,1698850687,13088.448523630002,89.49074922,53510.492976479996
2023-11-01,14:58:09.000,305,11042297,13085,0,1698850688,13088.347478980002,89.54009313000279,53510.47201512001
2023-11-01,14:58:10.000,305,11042261,12885,0,1698850689,13088.307061120002,89.51894574000471,53510.465028
2023-11-01,14:58:11.000,305,11042298,13285,0,1698850690,13088.307061120002,89.51189660999808,53510.492976479996
2023-11-01,14:58:12.000,305,11042222,13365,0,1698850691,13088.226225400002,89.49074922,53510.5348992
2023-11-01,14:58:13.000,305,11042234,13125,0,1698850692,13088.165598610001,89.51189660999808,53510.5348992
2023-11-01,14:58:14.000,305,11042217,13565,0,1698850693,13088.138653369992,89.50484747999872,53510.51393784
2023-11-01,14:58:15.000,305,11042289,13285,0,1698850694,13088.152125989996,89.52599487000407,53510.5348992
2023-11-01,14:58:16.000,305,11042312,13605,0,1698850695,13088.051081339996,89.54714226000215,53510.54188632001
2023-11-01,14:58:17.000,305,11042245,13325,0,1698850696,13087.97698192999,89.52599487000407,53510.50695072
2023-11-01,14:58:18.000,305,11042260,13365,0,1698850697,13087.90288252,89.5541913900015,53510.430092400005
2023-11-01,14:58:19.000,305,11042236,13285,0,1698850698,13087.828783109995,89.57533877999958,53510.38816968
2023-11-01,14:58:20.000,305,11042266,13445,0,1698850699,13087.788365249995,89.52599487000407,53510.44406664
2023-11-01,14:58:21.000,305,11042260,13325,0,1698850700,13087.77489262999,89.51894574000471,53510.45105376001
2023-11-01,14:58:22.000,305,11042258,13205,0,1698850701,13087.727738459995,89.51894574000471,53510.45804088
2023-11-01,14:58:23.000,305,11042244,13285,0,1698850702,13087.687320599995,89.51894574000471,53510.430092400005
2023-11-01,14:58:24.000,305,11042234,13125,0,1698850703,13087.66037536,89.53304400000343,53510.48598936
2023-11-01,14:58:25.000,305,11042250,13125,0,1698850704,13087.606484879994,89.54009313000279,53510.45105376001
2023-11-01,14:58:26.000,305,11042264,12885,0,1698850705,13087.61322118999,89.51894574000471,53510.40913104
2023-11-01,14:58:27.000,305,11042280,13245,0,1698850706,13087.539121779999,89.51189660999808,53510.34624696
2023-11-01,14:58:28.000,305,11042249,13285,0,1698850707,13087.498703919999,89.50484747999872,53510.35323408001
2023-11-01,14:58:29.000,305,11042283,13285,0,1698850708,13087.512176539989,89.52599487000407,53510.36720832
2023-11-01,14:58:30.000,305,11042237,12925,0,1698850709,13087.498703919999,89.47665096000128,53510.3951568
2023-11-01,14:58:31.000,305,11042230,13085,0,1698850710,13087.53238546999,89.46255270000256,53510.42310528001
2023-11-01,14:58:32.000,305,11042226,13285,0,1698850711,13087.518912849999,89.44140531000448,53510.37419544001
2023-11-01,14:58:33.000,305,11042264,13285,0,1698850712,13087.478494989999,89.43435617999785,53510.37419544001
2023-11-01,14:58:34.000,305,11042274,13125,0,1698850713,13087.478494989999,89.38501227000233,53510.35323408001
2023-11-01,14:58:35.000,305,11042265,13085,0,1698850714,13087.411131889989,89.36386488000426,53510.26938864
2023-11-01,14:58:36.000,305,11042217,13325,0,1698850715,13087.397659269998,89.37091401000362,53510.26938864
2023-11-01,14:58:37.000,305,11042213,13285,0,1698850716,13087.485231299994,89.33566835999954,53510.34624696
2023-11-01,14:58:38.000,305,11042221,13285,0,1698850717,13087.411131889989,89.31452097000147,53510.33925984
2023-11-01,14:58:39.000,305,11042251,12925,0,1698850718,13087.465022369994,89.30042271000275,53510.29733712
2023-11-01,14:58:40.000,305,11042309,13205,0,1698850719,13087.498703919999,89.32861923000019,53510.36720832
2023-11-01,14:58:41.000,305,11042266,13205,0,1698850720,13087.505440229994,89.36386488000426,53510.34624696
2023-11-01,14:58:42.000,305,11042266,13405,0,1698850721,13087.491967609989,89.36386488000426,53510.325285599996
2023-11-01,14:58:43.000,305,11042212,13005,0,1698850722,13087.498703919999,89.37796314000298,53510.26938864
2023-11-01,14:58:44.000,305,11042259,13005,0,1698850723,13087.478494989999,89.39911053000105,53510.27637576
2023-11-01,14:58:45.000,305,11042260,13125,0,1698850724,13087.55259439999,89.38501227000233,53510.33925984
2023-11-01,14:58:46.000,305,11042232,13205,0,1698850725,13087.566067019994,89.39911053000105,53510.33925984
2023-11-01,14:58:47.000,305,11042244,13085,0,1698850726,13087.6199575,89.40615966000041,53510.360221200004
2023-11-01,14:58:48.000,305,11042245,13685,0,1698850727,13087.626693809994,89.41320878999977,53510.381182560006
2023-11-01,14:58:49.000,305,11042261,13445,0,1698850728,13087.539121779999,89.46255270000256,53510.30432424001
2023-11-01,14:58:50.000,305,11042289,13165,0,1698850729,13087.586275949994,89.42730704999849,53510.34624696
2023-11-01,14:58:51.000,305,11042256,13325,0,1698850730,13087.599748569999,89.4555035700032,53510.325285599996
2023-11-01,14:58:52.000,305,11042280,13285,0,1698850731,13087.57280332999,89.41320878999977,53510.381182560006
2023-11-01,14:58:53.000,305,11042238,12925,0,1698850732,13087.586275949994,89.42730704999849,53510.36720832
2023-11-01,14:58:54.000,305,11042214,13165,0,1698850733,13087.55259439999,89.44845444000384,53510.33925984
2023-11-01,14:58:55.000,305,11042253,13325,0,1698850734,13087.53238546999,89.43435617999785,53510.27637576
2023-11-01,14:58:56.000,305,11042322,13045,0,1698850735,13087.485231299994,89.46960183000192,53510.33925984
2023-11-01,14:58:57.000,305,11042260,12765,0,1698850736,13087.518912849999,89.4555035700032,53510.36720832
2023-11-01,14:58:58.000,305,11042274,12965,0,1698850737,13087.485231299994,89.43435617999785,53510.29733712
2023-11-01,14:58:59.000,305,11042301,13285,0,1698850738,13087.424604509994,89.44140531000448,53510.311311360005
2023-11-01,14:59:00.000,305,11042285,13005,0,1698850739,13087.471758679989,89.41320878999977,53510.41611816
2023-11-01,14:59:01.000,305,11042221,13525,0,1698850740,13087.485231299994,89.4555035700032,53510.42310528001
2023-11-01,14:59:02.000,305,11042254,12965,0,1698850741,13087.431340819989,89.47665096000128,53510.36720832
2023-11-01,14:59:03.000,305,11042260,13165,0,1698850742,13087.357241409998,89.48370009000064,53510.360221200004
2023-11-01,14:59:04.000,305,11042313,13085,0,1698850743,13087.370714029988,89.46960183000192,53510.465028
2023-11-01,14:59:05.000,305,11042269,12845,0,1698850744,13087.404395579993,89.52599487000407,53510.381182560006
2023-11-01,14:59:06.000,305,11042230,13405,0,1698850745,13087.377450339998,89.53304400000343,53510.36720832
2023-11-01,14:59:07.000,305,11042270,13445,0,1698850746,13087.357241409998,89.54009313000279,53510.36720832
2023-11-01,14:59:08.000,305,11042273,13045,0,1698850747,13087.289878309988,89.56828965000022,53510.34624696
2023-11-01,14:59:09.000,305,11042243,13525,0,1698850748,13087.350505099988,89.63878095000109,53510.381182560006
2023-11-01,14:59:10.000,305,11042250,13365,0,1698850749,13087.404395579993,89.66697746999853,53510.43707952
2023-11-01,14:59:11.000,305,11042215,13325,0,1698850750,13087.397659269998,89.68812486000388,53510.430092400005
2023-11-01,14:59:12.000,305,11042309,13165,0,1698850751,13087.404395579993,89.70927225000196,53510.44406664
2023-11-01,14:59:13.000,305,11042212,13125,0,1698850752,13087.343768789993,89.76566529000411,53510.381182560006
2023-11-01,14:59:14.000,305,11042277,13285,0,1698850753,13087.377450339998,89.80796007000026,53510.36720832
2023-11-01,14:59:15.000,305,11042296,13245,0,1698850754,13087.411131889989,89.89959875999921,53510.430092400005
2023-11-01,14:59:16.000,305,11042263,13245,0,1698850755,13087.424604509994,89.90664788999857,53510.45804088
2023-11-01,14:59:17.000,305,11042281,13205,0,1698850756,13087.411131889989,89.948942670002,53510.51393784
2023-11-01,14:59:18.000,305,11042287,13365,0,1698850757,13087.411131889989,89.99828658000479,53510.465028
2023-11-01,14:59:19.000,305,11042252,13085,0,1698850758,13087.411131889989,89.9841883199988,53510.43707952
2023-11-01,14:59:20.000,305,11042264,13205,0,1698850759,13087.451549749989,90.06877787999838,53510.47201512001
2023-11-01,14:59:21.000,305,11042224,13085,0,1698850760,13087.458286059998,90.12517092000053,53510.49996360001
2023-11-01,14:59:22.000,305,11042273,13245,0,1698850761,13087.55259439999,90.15336743999796,53510.5348992
2023-11-01,14:59:23.000,305,11042260,13325,0,1698850762,13087.438077129998,90.1604165700046,53510.45105376001
2023-11-01,14:59:24.000,305,11042253,12885,0,1698850763,13087.465022369994,90.20976048000011,53510.47201512001
2023-11-01,14:59:25.000,305,11042297,13565,0,1698850764,13087.518912849999,90.26615352000226,53510.5348992
2023-11-01,14:59:26.000,305,11042253,13005,0,1698850765,13087.57280332999,90.2943500399997,53510.6047704
2023-11-01,14:59:27.000,305,11042245,13285,0,1698850766,13087.63343011999,90.32254656000441,53510.6047704
2023-11-01,14:59:28.000,305,11042306,13205,0,1698850767,13087.65363904999,90.393037859998,53510.597783280005
2023-11-01,14:59:29.000,305,11042240,13045,0,1698850768,13087.63343011999,90.4423817700008,53510.56983480001
2023-11-01,14:59:30.000,305,11042260,13525,0,1698850769,13087.687320599995,90.47762742000486,53510.58380904
2023-11-01,14:59:31.000,305,11042249,12845,0,1698850770,13087.75468369999,90.53402045999974,53510.63271888
2023-11-01,14:59:32.000,305,11042231,13085,0,1698850771,13087.77489262999,90.59746263000125,53510.70259008
2023-11-01,14:59:33.000,305,11042284,13165,0,1698850772,13087.848992039995,90.66090480000275,53510.66765448001
2023-11-01,14:59:34.000,305,11042264,13085,0,1698850773,13087.92309145,90.72434697000426,53510.68861584001
2023-11-01,14:59:35.000,305,11042232,13365,0,1698850774,13088.010663479996,90.73844523000298,53510.7794484
2023-11-01,14:59:36.000,305,11042301,13285,0,1698850775,13088.064553960001,90.78074000999914,53510.765474160005
2023-11-01,14:59:37.000,305,11042285,13245,0,1698850776,13088.098235509991,90.83008392000193,53510.765474160005
2023-11-01,14:59:38.000,305,11042260,13085,0,1698850777,13088.111708129996,90.89352609000343,53510.75848704001
2023-11-01,14:59:39.000,305,11042230,12965,0,1698850778,13088.131917059996,90.89352609000343,53510.7794484
2023-11-01,14:59:40.000,305,11042256,12965,0,1698850779,13088.226225400002,90.94286999999895,53510.90521656001
2023-11-01,14:59:41.000,305,11042259,12925,0,1698850780,13088.286852190002,90.97811565000302,53510.91220368
2023-11-01,14:59:42.000,305,11042237,13085,0,1698850781,13088.253170639997,90.95696825999767,53510.863293840004
2023-11-01,14:59:43.000,305,11042250,13005,0,1698850782,13088.360951599992,90.95696825999767,53511.00303624001
2023-11-01,14:59:44.000,305,11042248,12925,0,1698850783,13088.435051009998,90.90762435000215,53510.996049119996
2023-11-01,14:59:45.000,305,11042209,13285,0,1698850784,13088.387896840002,90.92877174000023,53510.996049119996
2023-11-01,14:59:46.000,305,11042263,13285,0,1698850785,13088.408105770002,90.9499191299983,53511.00303624001
2023-11-01,14:59:47.000,305,11042247,13445,0,1698850786,13088.549568279988,90.95696825999767,53511.08688168
2023-11-01,14:59:48.000,305,11042220,13365,0,1698850787,13088.542831969993,90.97106652000366,53511.06592032
2023-11-01,14:59:49.000,305,11042254,13325,0,1698850788,13088.610195069989,90.99221391000174,53511.149765760005
2023-11-01,14:59:50.000,305,11042291,13005,0,1698850789,13088.744921269994,90.9992630400011,53511.17771424
2023-11-01,14:59:51.000,305,11042215,13085,0,1698850790,13088.758393889999,91.02041042999917,53511.24059832001
2023-11-01,14:59:52.000,305,11042322,13325,0,1698850791,13088.778602819999,91.04155782000453,53511.27553392
2023-11-01,14:59:53.000,305,11042216,13085,0,1698850792,13088.785339129994,91.09090173000004,53511.22662408
2023-11-01,14:59:54.000,305,11042267,12925,0,1698850793,13088.81228436999,91.11204911999812,53511.27553392
2023-11-01,14:59:55.000,305,11042257,13285,0,1698850794,13088.886383779995,91.11204911999812,53511.3034824
2023-11-01,14:59:56.000,305,11042263,13245,0,1698850795,13088.8998564,91.14024564000283,53511.35937936001
2023-11-01,14:59:57.000,305,11042252,13445,0,1698850796,13088.97395580999,91.17549128999963,53511.39431496
2023-11-01,14:59:58.000,305,11042274,13005,0,1698850797,13088.947010569995,91.13319651000347,53511.35239224
2023-11-01,14:59:59.000,305,11042238,13285,0,1698850798,13088.97395580999,91.1966386799977,53511.38034072001
2023-11-01,15:00:00.000,305,11042299,13325,0,1698850799,13089.03458259999,91.2107369400037,53511.485147520005
2023-11-01,15:00:01.000,305,11042268,13445,0,1698850800,13089.068264149995,91.23188433000178,53511.56200584
2023-11-01,15:00:02.000,305,11042298,13525,0,1698850801,13089.06152784,91.23893346000114,53511.49213464
2023-11-01,15:00:03.000,305,11042297,13165,0,1698850802,13089.08173677,91.22483520000242,53511.485147520005
2023-11-01,15:00:04.000,305,11042301,13245,0,1698850803,13089.03458259999,91.27417910999793,53511.499121759996
2023-11-01,15:00:05.000,305,11042234,12885,0,1698850804,13089.12215463,91.29532650000328,53511.59694144001
2023-11-01,15:00:06.000,305,11042226,13125,0,1698850805,13089.108682009995,91.28122824000457,53511.6179028
2023-11-01,15:00:07.000,305,11042281,13285,0,1698850806,13089.108682009995,91.28827737000393,53511.666812639996
2023-11-01,15:00:08.000,305,11042221,13045,0,1698850807,13089.108682009995,91.28827737000393,53511.68078688
2023-11-01,15:00:09.000,305,11042288,13405,0,1698850808,13089.108682009995,91.28827737000393,53511.62488992001
2023-11-01,15:00:10.000,305,11042256,12965,0,1698850809,13089.08173677,91.29532650000328,53511.687774
2023-11-01,15:00:11.000,305,11042268,12965,0,1698850810,13089.11541831999,91.29532650000328,53511.722709600006
2023-11-01,15:00:12.000,305,11042273,13445,0,1698850811,13089.12215463,91.30237563000264,53511.75065808
2023-11-01,15:00:13.000,305,11042251,13285,0,1698850812,13089.13562724999,91.27417910999793,53511.75065808
2023-11-01,15:00:14.000,305,11042284,13205,0,1698850813,13089.09520938999,91.25303171999985,53511.71572248001
2023-11-01,15:00:15.000,305,11042319,12925,0,1698850814,13089.20299035,91.23188433000178,53511.8275164
2023-11-01,15:00:16.000,305,11042259,13285,0,1698850815,13089.169308799996,91.23188433000178,53511.87642624
2023-11-01,15:00:17.000,305,11042225,13045,0,1698850816,13089.22319928,91.28122824000457,53511.86245200001
2023-11-01,15:00:18.000,305,11042221,13125,0,1698850817,13089.189517729996,91.26008084999921,53511.8275164
2023-11-01,15:00:19.000,305,11042239,13445,0,1698850818,13089.216462969991,91.30237563000264,53511.85546488
2023-11-01,15:00:20.000,305,11042244,13325,0,1698850819,13089.229935589996,91.26712997999857,53511.92533608
2023-11-01,15:00:21.000,305,11042247,13285,0,1698850820,13089.283826070001,91.2459825900005,53511.93232320001
2023-11-01,15:00:22.000,305,11042233,13525,0,1698850821,13089.297298689991,91.28122824000457,53511.939310320005
2023-11-01,15:00:23.000,305,11042238,13365,0,1698850822,13089.283826070001,91.25303171999985,53511.93232320001
2023-11-01,15:00:24.000,305,11042222,13085,0,1698850823,13089.304035000001,91.28827737000393,53512.05110424001
2023-11-01,15:00:25.000,305,11042243,12965,0,1698850824,13089.364661790001,91.28122824000457,53511.99520728
2023-11-01,15:00:26.000,305,11042235,13285,0,1698850825,13089.357925479992,91.27417910999793,53512.03014288001
2023-11-01,15:00:27.000,305,11042284,13205,0,1698850826,13089.391607029997,91.2107369400037,53512.0720656
2023-11-01,15:00:28.000,305,11042257,13165,0,1698850827,13089.371398099996,91.18254041999899,53511.96027168001
2023-11-01,15:00:29.000,305,11042226,13085,0,1698850828,13089.384870720001,91.16139303000091,53512.07905272001
2023-11-01,15:00:30.000,305,11042256,13525,0,1698850829,13089.445497510002,91.15434390000155,53512.19783376001
2023-11-01,15:00:31.000,305,11042244,13125,0,1698850830,13089.492651679997,91.11204911999812,53512.1419368
2023-11-01,15:00:32.000,305,11042300,13325,0,1698850831,13089.445497510002,91.08385260000068,53512.204820880004
2023-11-01,15:00:33.000,305,11042238,13125,0,1698850832,13089.371398099996,91.07680347000132,53512.12097544
2023-11-01,15:00:34.000,305,11042242,13605,0,1698850833,13089.357925479992,90.9992630400011,53512.14892392001
2023-11-01,15:00:35.000,305,11042283,13245,0,1698850834,13089.411815959997,90.97106652000366,53512.21879512001
2023-11-01,15:00:36.000,305,11042254,13325,0,1698850835,13089.357925479992,90.92172261000087,53512.2816792
2023-11-01,15:00:37.000,305,11042237,13245,0,1698850836,13089.371398099996,90.85828043999936,53512.26770496001
2023-11-01,15:00:38.000,305,11042225,13565,0,1698850837,13089.304035000001,90.83008392000193,53512.225782240006
2023-11-01,15:00:39.000,305,11042212,13205,0,1698850838,13089.344452860001,90.82303479000257,53512.23276936
2023-11-01,15:00:40.000,305,11042235,12925,0,1698850839,13089.330980239996,90.7877891399985,53512.30264056
2023-11-01,15:00:41.000,305,11042287,13165,0,1698850840,13089.317507619991,90.7877891399985,53512.34456328001
2023-11-01,15:00:42.000,305,11042223,13525,0,1698850841,13089.277089759991,90.74549436000234,53512.323601920005
2023-11-01,15:00:43.000,305,11042267,13165,0,1698850842,13089.26361714,90.83713305000128,53512.29565344001
2023-11-01,15:00:44.000,305,11042237,13165,0,1698850843,13089.20299035,90.78074000999914,53512.2816792
2023-11-01,15:00:45.000,305,11042248,13325,0,1698850844,13089.270353449996,90.80188740000449,53512.3515504
2023-11-01,15:00:46.000,305,11042323,13085,0,1698850845,13089.297298689991,90.83008392000193,53512.36552464001
2023-11-01,15:00:47.000,305,11042249,13205,0,1698850846,13089.290562379996,90.82303479000257,53512.41443448001
2023-11-01,15:00:48.000,305,11042311,13165,0,1698850847,13089.24340821,90.83008392000193,53512.38648600001
2023-11-01,15:00:49.000,305,11042256,13245,0,1698850848,13089.13562724999,90.87237869999808,53512.253730720004
2023-11-01,15:00:50.000,305,11042283,13285,0,1698850849,13089.15583617999,90.82303479000257,53512.3515504
2023-11-01,15:00:51.000,305,11042246,13005,0,1698850850,13089.16257249,90.85123131,53512.36552464001
2023-11-01,15:00:52.000,305,11042269,13085,0,1698850851,13089.12215463,90.78074000999914,53512.41443448001
2023-11-01,15:00:53.000,305,11042232,13365,0,1698850852,13089.01437366999,90.82303479000257,53512.372511760004
2023-11-01,15:00:54.000,305,11042257,13485,0,1698850853,13089.03458259999,90.7525434900017,53512.47033144
2023-11-01,15:00:55.000,305,11042256,13285,0,1698850854,13089.05479152999,90.7172978400049,53512.47033144
2023-11-01,15:00:56.000,305,11042201,13085,0,1698850855,13089.00090105,90.72434697000426,53512.43539584001
2023-11-01,15:00:57.000,305,11042278,13165,0,1698850856,13088.95374687999,90.66090480000275,53512.47731856
2023-11-01,15:00:58.000,305,11042262,13125,0,1698850857,13088.87291115999,90.6538556700034,53512.35853752
2023-11-01,15:00:59.000,305,11042208,13125,0,1698850858,13088.845965919994,90.62565914999868,53512.35853752
2023-11-01,15:01:00.000,305,11042237,13085,0,1698850859,13088.85943854,90.54811871999846,53512.47033144
2023-11-01,15:01:01.000,305,11042268,13285,0,1698850860,13088.85943854,90.56221698000445,53512.47731856
2023-11-01,15:01:02.000,305,11042241,13165,0,1698850861,13088.758393889999,90.52697133000038,53512.44937008
2023-11-01,15:01:03.000,305,11042267,13285,0,1698850862,13088.724712339994,90.46352915999887,53512.4563572
2023-11-01,15:01:04.000,305,11042244,13005,0,1698850863,13088.697767099999,90.49172568000358,53512.47033144
2023-11-01,15:01:05.000,305,11042247,13165,0,1698850864,13088.657349239998,90.49877481000294,53512.442382960005
2023-11-01,15:01:06.000,305,11042267,13085,0,1698850865,13088.677558169999,90.44943090000015,53512.491292800005
2023-11-01,15:01:07.000,305,11042249,13485,0,1698850866,13088.664085549994,90.49172568000358,53512.372511760004
2023-11-01,15:01:08.000,305,11042225,13165,0,1698850867,13088.583249829993,90.49877481000294,53512.372511760004
2023-11-01,15:01:09.000,305,11042246,13325,0,1698850868,13088.576513519998,90.5410695899991,53512.41443448001
2023-11-01,15:01:10.000,305,11042242,13645,0,1698850869,13088.569777209988,90.55516784999782,53512.40744736
2023-11-01,15:01:11.000,305,11042251,13205,0,1698850870,13088.637140309998,90.55516784999782,53512.47033144
2023-11-01,15:01:12.000,305,11042272,13365,0,1698850871,13088.637140309998,90.5410695899991,53512.48430568001
2023-11-01,15:01:13.000,305,11042195,13285,0,1698850872,13088.610195069989,90.57631524000317,53512.50526704
2023-11-01,15:01:14.000,305,11042245,13485,0,1698850873,13088.643876619994,90.55516784999782,53512.51924128
2023-11-01,15:01:15.000,305,11042239,13285,0,1698850874,13088.589986139988,90.59041350000189,53512.46334432001
2023-11-01,15:01:16.000,305,11042271,13125,0,1698850875,13088.576513519998,90.58336437000253,53512.41443448001
2023-11-01,15:01:17.000,305,11042268,13285,0,1698850876,13088.643876619994,90.63270827999804,53512.46334432001
2023-11-01,15:01:18.000,305,11042211,13445,0,1698850877,13088.637140309998,90.6538556700034,53512.491292800005
2023-11-01,15:01:19.000,305,11042216,13165,0,1698850878,13088.643876619994,90.72434697000426,53512.46334432001
2023-11-01,15:01:20.000,305,11042280,13605,0,1698850879,13088.717976029999,90.73139610000362,53512.47033144
2023-11-01,15:01:21.000,305,11042263,13165,0,1698850880,13088.731448649989,90.78074000999914,53512.49827992
2023-11-01,15:01:22.000,305,11042250,13285,0,1698850881,13088.744921269994,90.83713305000128,53512.46334432001
2023-11-01,15:01:23.000,305,11042260,13085,0,1698850882,13088.81228436999,90.93582086999959,53512.50526704
2023-11-01,15:01:24.000,305,11042255,13405,0,1698850883,13088.798811749999,91.00631217000046,53512.442382960005
2023-11-01,15:01:25.000,305,11042209,13125,0,1698850884,13088.866174849994,91.07680347000132,53512.51225416001
2023-11-01,15:01:26.000,305,11042249,13285,0,1698850885,13088.97395580999,91.10499998999876,53512.589112480004
2023-11-01,15:01:27.000,305,11042262,13445,0,1698850886,13089.02110998,91.14024564000283,53512.610073840005
2023-11-01,15:01:28.000,305,11042292,13205,0,1698850887,13089.088473079995,91.18958954999835,53512.65199656001
2023-11-01,15:01:29.000,305,11042225,13245,0,1698850888,13089.068264149995,91.28122824000457,53512.57513824
2023-11-01,15:01:30.000,305,11042293,13245,0,1698850889,13089.09520938999,91.26712997999857,53512.63802232
2023-11-01,15:01:31.000,305,11042241,12805,0,1698850890,13089.11541831999,91.3446704099988,53512.56815112
2023-11-01,15:01:32.000,305,11042245,13005,0,1698850891,13089.189517729996,91.35171953999816,53512.6659708
2023-11-01,15:01:33.000,305,11042245,13285,0,1698850892,13089.24340821,91.37991606000287,53512.72186776001
2023-11-01,15:01:34.000,305,11042242,12765,0,1698850893,13089.270353449996,91.38696519000223,53512.74981624001
2023-11-01,15:01:35.000,305,11042228,13285,0,1698850894,13089.283826070001,91.45040736000374,53512.71488064
2023-11-01,15:01:36.000,305,11042266,13165,0,1698850895,13089.391607029997,91.47860388000117,53512.76379048
2023-11-01,15:01:37.000,305,11042221,12965,0,1698850896,13089.418552269992,91.50680039999861,53512.79173896
2023-11-01,15:01:38.000,305,11042261,12965,0,1698850897,13089.452233819997,91.56319344000076,53512.77077760001
2023-11-01,15:01:39.000,305,11042241,13085,0,1698850898,13089.492651679997,91.58434082999884,53512.8057132
2023-11-01,15:01:40.000,305,11042269,13125,0,1698850899,13089.593696329997,91.57024257000012,53512.88955864001
2023-11-01,15:01:41.000,305,11042260,13405,0,1698850900,13089.688004670003,91.58434082999884,53512.93846848001
2023-11-01,15:01:42.000,305,11042255,13565,0,1698850901,13089.694740979998,91.61253735000355,53512.945455600006
2023-11-01,15:01:43.000,305,11042261,13605,0,1698850902,13089.708213600003,91.63368474000163,53512.98737832001
2023-11-01,15:01:44.000,305,11042289,13285,0,1698850903,13089.822730869993,91.64778300000035,53513.0502624
2023-11-01,15:01:45.000,305,11042292,13245,0,1698850904,13089.809258249988,91.69007778000378,53513.07821088
2023-11-01,15:01:46.000,305,11042251,13405,0,1698850905,13089.876621349998,91.66893038999842,53513.1201336
2023-11-01,15:01:47.000,305,11042225,12965,0,1698850906,13089.930511829989,91.71827430000121,53513.162056320005
2023-11-01,15:01:48.000,305,11042236,13285,0,1698850907,13089.923775519994,91.72532343000057,53513.15506920001
2023-11-01,15:01:49.000,305,11042239,13165,0,1698850908,13090.01134754999,91.74647081999865,53513.25288888001
2023-11-01,15:01:50.000,305,11042278,12925,0,1698850909,13090.09891958,91.71122517000185,53513.26686312
2023-11-01,15:01:51.000,305,11042234,13245,0,1698850910,13090.1797553,91.74647081999865,53513.35769568
2023-11-01,15:01:52.000,305,11042263,12925,0,1698850911,13090.19996423,91.76056908000464,53513.33673432
2023-11-01,15:01:53.000,305,11042237,12925,0,1698850912,13090.19322791999,91.72532343000057,53513.35070856001
2023-11-01,15:01:54.000,305,11042291,13525,0,1698850913,13090.22017316,91.7041760400025,53513.39263128001
2023-11-01,15:01:55.000,305,11042229,13485,0,1698850914,13090.307745189995,91.73237255999993,53513.46250248
2023-11-01,15:01:56.000,305,11042244,13245,0,1698850915,13090.36163567,91.68302865000442,53513.52538656
2023-11-01,15:01:57.000,305,11042225,13405,0,1698850916,13090.37510828999,91.66893038999842,53513.616219120006
2023-11-01,15:01:58.000,305,11042221,13285,0,1698850917,13090.388580909996,91.61958648000291,53513.58827064001
2023-11-01,15:01:59.000,305,11042277,13125,0,1698850918,13090.3818446,91.60548822000419,53513.60923200001
2023-11-01,15:02:00.000,305,11042331,12885,0,1698850919,13090.44247139,91.54204605000268,53513.67211608
2023-11-01,15:02:01.000,305,11042263,12965,0,1698850920,13090.415526149991,91.54909518000204,53513.616219120006
2023-11-01,15:02:02.000,305,11042286,13205,0,1698850921,13090.435735079991,91.51384952999797,53513.69307744
2023-11-01,15:02:03.000,305,11042226,13085,0,1698850922,13090.40205353,91.47155475000181,53513.6791032
2023-11-01,15:02:04.000,305,11042249,13285,0,1698850923,13090.42226246,91.41516170999967,53513.69307744
2023-11-01,15:02:05.000,305,11042251,13245,0,1698850924,13090.449207699996,91.42221083999902,53513.79788424
2023-11-01,15:02:06.000,305,11042277,13245,0,1698850925,13090.48288925,91.35876867000479,53513.881729680004
2023-11-01,15:02:07.000,305,11042273,13125,0,1698850926,13090.48288925,91.31647389000136,53513.87474256001
2023-11-01,15:02:08.000,305,11042304,13205,0,1698850927,13090.496361869991,91.25303171999985,53513.94461376001
2023-11-01,15:02:09.000,305,11042290,13365,0,1698850928,13090.40205353,91.26008084999921,53513.832819840005
2023-11-01,15:02:10.000,305,11042307,13405,0,1698850929,13090.415526149991,91.20368781000434,53513.87474256001
2023-11-01,15:02:11.000,305,11042250,13245,0,1698850930,13090.455944009991,91.14024564000283,53513.89570392001
2023-11-01,15:02:12.000,305,11042262,13645,0,1698850931,13090.449207699996,91.10499998999876,53513.93762664
2023-11-01,15:02:13.000,305,11042230,13285,0,1698850932,13090.3818446,91.09090173000004,53513.92365240001
2023-11-01,15:02:14.000,305,11042257,13285,0,1698850933,13090.39531721999,90.9992630400011,53513.958588
2023-11-01,15:02:15.000,305,11042265,13285,0,1698850934,13090.40205353,91.02041042999917,53514.01448496
2023-11-01,15:02:16.000,305,11042265,13645,0,1698850935,13090.37510828999,90.9499191299983,53514.01448496
2023-11-01,15:02:17.000,305,11042284,12925,0,1698850936,13090.348163049995,90.97811565000302,53514.00749784
2023-11-01,15:02:18.000,305,11042264,12965,0,1698850937,13090.25385470999,90.93582086999959,53513.97954936
2023-11-01,15:02:19.000,305,11042287,13045,0,1698850938,13090.226909469995,90.91467348000151,53513.90967816
2023-11-01,15:02:20.000,305,11042213,13165,0,1698850939,13090.247118399995,90.88647696000407,53513.99352360001
2023-11-01,15:02:21.000,305,11042234,13365,0,1698850940,13090.19996423,90.87942783000472,53513.951600880006
2023-11-01,15:02:22.000,305,11042266,13125,0,1698850941,13090.26059102,90.80893653000385,53514.0284592
2023-11-01,15:02:23.000,305,11042253,13125,0,1698850942,13090.19996423,90.81598566000321,53513.98653648
2023-11-01,15:02:24.000,305,11042299,13085,0,1698850943,13090.22017316,90.77369087999978,53514.03544632
2023-11-01,15:02:25.000,305,11042238,13405,0,1698850944,13090.1797553,90.81598566000321,53514.09134328001
2023-11-01,15:02:26.000,305,11042271,13325,0,1698850945,13090.17301898999,90.74549436000234,53514.04243344001
2023-11-01,15:02:27.000,305,11042287,13085,0,1698850946,13090.19996423,90.78074000999914,53514.05640768
2023-11-01,15:02:28.000,305,11042278,13085,0,1698850947,13090.15954637,90.78074000999914,53514.00749784
2023-11-01,15:02:29.000,305,11042256,13205,0,1698850948,13090.125864819995,90.72434697000426,53514.06339480001
2023-11-01,15:02:30.000,305,11042228,12605,0,1698850949,13090.21343684999,90.64680654000404,53514.11230464001
2023-11-01,15:02:31.000,305,11042242,13405,0,1698850950,13090.19996423,90.56221698000445,53514.14025312001
2023-11-01,15:02:32.000,305,11042256,13405,0,1698850951,13090.17301898999,90.51992220000102,53514.119291760006
2023-11-01,15:02:33.000,305,11042229,13045,0,1698850952,13090.13260112999,90.49877481000294,53514.10531752
2023-11-01,15:02:34.000,305,11042257,13125,0,1698850953,13090.1797553,90.47762742000486,53514.11230464001
2023-11-01,15:02:35.000,305,11042237,13285,0,1698850954,13090.23364577999,90.47762742000486,53514.14025312001
2023-11-01,15:02:36.000,305,11042251,13365,0,1698850955,13090.28079995,90.42123438000272,53514.15422736
2023-11-01,15:02:37.000,305,11042244,13285,0,1698850956,13090.287536259995,90.40008699000464,53514.18916296001
2023-11-01,15:02:38.000,305,11042214,13045,0,1698850957,13090.36163567,90.37893959999928,53514.2031372
2023-11-01,15:02:39.000,305,11042260,13005,0,1698850958,13090.35489935999,90.35779221000121,53514.168201600005
2023-11-01,15:02:40.000,305,11042254,13045,0,1698850959,13090.33469042999,90.393037859998,53514.14724024
2023-11-01,15:02:41.000,305,11042281,13045,0,1698850960,13090.435735079991,90.32959569000377,53514.25204704
2023-11-01,15:02:42.000,305,11042262,13285,0,1698850961,13090.489625559996,90.2943500399997,53514.25903416001
2023-11-01,15:02:43.000,305,11042241,13285,0,1698850962,13090.570461279996,90.27320265000162,53514.266021280004
2023-11-01,15:02:44.000,305,11042228,13085,0,1698850963,13090.536779729991,90.26615352000226,53514.25903416001
2023-11-01,15:02:45.000,305,11042277,13205,0,1698850964,13090.631088069997,90.30139916999906,53514.30095688
2023-11-01,15:02:46.000,305,11042295,13405,0,1698850965,13090.705187480002,90.23090786999819,53514.37781520001
2023-11-01,15:02:47.000,305,11042237,13405,0,1698850966,13090.711923789997,90.23795700000483,53514.39178944
2023-11-01,15:02:48.000,305,11042241,13085,0,1698850967,13090.698451169992,90.23090786999819,53514.31493112
2023-11-01,15:02:49.000,305,11042273,13565,0,1698850968,13090.738869029992,90.23795700000483,53514.433712160004
2023-11-01,15:02:50.000,305,11042259,13125,0,1698850969,13090.732132719997,90.15336743999796,53514.433712160004
2023-11-01,15:02:51.000,305,11042243,13165,0,1698850970,13090.806232130002,90.1604165700046,53514.39178944
2023-11-01,15:02:52.000,305,11042245,13045,0,1698850971,13090.759077959992,90.12517092000053,53514.34986672
2023-11-01,15:02:53.000,305,11042196,13285,0,1698850972,13090.779286889992,90.11812179000117,53514.433712160004
2023-11-01,15:02:54.000,305,11042297,12925,0,1698850973,13090.866858920002,90.0476304900003,53514.53851896
2023-11-01,15:02:55.000,305,11042290,13285,0,1698850974,13090.806232130002,90.01943397000286,53514.49659624001
2023-11-01,15:02:56.000,305,11042310,13325,0,1698850975,13090.792759509997,89.97009006000008,53514.5175576
2023-11-01,15:02:57.000,305,11042305,12725,0,1698850976,13090.765814270002,89.99828658000479,53514.55948032
2023-11-01,15:02:58.000,305,11042234,12965,0,1698850977,13090.671505929997,89.89959875999921,53514.42672504001
2023-11-01,15:02:59.000,305,11042224,13485,0,1698850978,13090.678242239992,89.93484441000328,53514.454673520006
2023-11-01,15:03:00.000,305,11042248,13245,0,1698850979,13090.624351760001,89.88550050000049,53514.573454560006
2023-11-01,15:03:01.000,305,11042280,12965,0,1698850980,13090.604142830001,89.8502548500037,53514.52454472001
2023-11-01,15:03:02.000,305,11042249,13045,0,1698850981,13090.516570799991,89.85730398000305,53514.53851896
2023-11-01,15:03:03.000,305,11042251,13005,0,1698850982,13090.449207699996,89.81500919999962,53514.53153184
2023-11-01,15:03:04.000,305,11042260,12965,0,1698850983,13090.428998769996,89.77976355000283,53514.5874288
2023-11-01,15:03:05.000,305,11042276,12965,0,1698850984,13090.35489935999,89.75861616000475,53514.55948032
2023-11-01,15:03:06.000,305,11042249,13325,0,1698850985,13090.26059102,89.70927225000196,53514.503583360005
2023-11-01,15:03:07.000,305,11042218,13165,0,1698850986,13090.19996423,89.65992833999917,53514.482622
2023-11-01,15:03:08.000,305,11042247,13285,0,1698850987,13090.09891958,89.62468269000237,53514.46864776
2023-11-01,15:03:09.000,305,11042261,13445,0,1698850988,13090.05850172,89.5894370399983,53514.44069928
2023-11-01,15:03:10.000,305,11042269,13205,0,1698850989,13090.09218326999,89.5541913900015,53514.482622
2023-11-01,15:03:11.000,305,11042215,13285,0,1698850990,13090.05176540999,89.56828965000022,53514.54550608001
2023-11-01,15:03:12.000,305,11042307,13205,0,1698850991,13090.03155647999,89.5894370399983,53514.56646744001
2023-11-01,15:03:13.000,305,11042212,13325,0,1698850992,13089.910302899989,89.5894370399983,53514.433712160004
2023-11-01,15:03:14.000,305,11042269,13245,0,1698850993,13089.890093969989,89.65992833999917,53514.42672504001
2023-11-01,15:03:15.000,305,11042228,12965,0,1698850994,13089.917039209999,89.65287920999981,53514.37082808
2023-11-01,15:03:16.000,305,11042252,13285,0,1698850995,13089.910302899989,89.63878095000109,53514.44768640001
2023-11-01,15:03:17.000,305,11042275,13525,0,1698850996,13089.903566589994,89.63878095000109,53514.482622
2023-11-01,15:03:18.000,305,11042266,13405,0,1698850997,13089.883357659994,89.62468269000237,53514.47563488001
2023-11-01,15:03:19.000,305,11042267,13125,0,1698850998,13089.856412419998,89.63173182000173,53514.36384096
2023-11-01,15:03:20.000,305,11042241,13085,0,1698850999,13089.829467179989,89.61058443000366,53514.47563488001
2023-11-01,15:03:21.000,305,11042312,13405,0,1698851000,13089.829467179989,89.5894370399983,53514.433712160004
2023-11-01,15:03:22.000,305,11042252,13365,0,1698851001,13089.755367769998,89.53304400000343,53514.37781520001
2023-11-01,15:03:23.000,305,11042289,13325,0,1698851002,13089.661059429993,89.53304400000343,53514.30095688
2023-11-01,15:03:24.000,305,11042233,12885,0,1698851003,13089.593696329997,89.49074922,53514.266021280004
2023-11-01,15:03:25.000,305,11042216,13365,0,1698851004,13089.600432639993,89.46255270000256,53514.3428796
2023-11-01,15:03:26.000,305,11042236,13365,0,1698851005,13089.613905259997,89.37796314000298,53514.39877656001
2023-11-01,15:03:27.000,305,11042285,13045,0,1698851006,13089.519596919992,89.30042271000275,53514.39178944
2023-11-01,15:03:28.000,305,11042289,13205,0,1698851007,13089.506124300002,89.27222618999804,53514.42672504001
2023-11-01,15:03:29.000,305,11042228,13125,0,1698851008,13089.344452860001,89.22993141000188,53514.2730084
2023-11-01,15:03:30.000,305,11042260,13445,0,1698851009,13089.364661790001,89.15239098000166,53514.2730084
2023-11-01,15:03:31.000,305,11042274,12965,0,1698851010,13089.236671899991,89.10304706999887,53514.27999552001
2023-11-01,15:03:32.000,305,11042246,13205,0,1698851011,13089.19625403999,89.04665403000399,53514.217111440004
2023-11-01,15:03:33.000,305,11042272,12925,0,1698851012,13089.128890939995,89.03960490000463,53514.217111440004
2023-11-01,15:03:34.000,305,11042244,13245,0,1698851013,13089.14236356,88.96911360000377,53514.19615008
2023-11-01,15:03:35.000,305,11042259,13165,0,1698851014,13089.14236356,88.91976969000098,53514.25204704
2023-11-01,15:03:36.000,305,11042292,12965,0,1698851015,13089.088473079995,88.89157317000354,53514.22409856
2023-11-01,15:03:37.000,305,11042263,13365,0,1698851016,13089.08173677,88.89157317000354,53514.18916296001
2023-11-01,15:03:38.000,305,11042235,13085,0,1698851017,13089.068264149995,88.88452404000418,53514.18217584
2023-11-01,15:03:39.000,305,11042286,13325,0,1698851018,13089.00090105,88.89157317000354,53514.12627888
2023-11-01,15:03:40.000,305,11042274,13125,0,1698851019,13089.03458259999,88.88452404000418,53514.09134328001
2023-11-01,15:03:41.000,305,11042239,13325,0,1698851020,13089.088473079995,88.84222926000075,53514.12627888
2023-11-01,15:03:42.000,305,11042265,13005,0,1698851021,13089.13562724999,88.84222926000075,53514.16121448001
2023-11-01,15:03:43.000,305,11042258,13245,0,1698851022,13089.13562724999,88.82108187000267,53514.14724024
2023-11-01,15:03:44.000,305,11042263,13085,0,1698851023,13089.13562724999,88.82813100000203,53514.070381920006
2023-11-01,15:03:45.000,305,11042271,13325,0,1698851024,13089.15583617999,88.77878708999924,53514.11230464001
2023-11-01,15:03:46.000,305,11042242,13125,0,1698851025,13089.18278142,88.77173795999988,53514.10531752
2023-11-01,15:03:47.000,305,11042253,12885,0,1698851026,13089.216462969991,88.77878708999924,53514.10531752
2023-11-01,15:03:48.000,305,11042308,13085,0,1698851027,13089.14236356,88.81403274000331,53513.951600880006
2023-11-01,15:03:49.000,305,11042266,13245,0,1698851028,13089.283826070001,88.79288534999796,53514.049420560004
2023-11-01,15:03:50.000,305,11042223,13085,0,1698851029,13089.384870720001,88.7999344800046,53514.168201600005
2023-11-01,15:03:51.000,305,11042277,13245,0,1698851030,13089.418552269992,88.85632751999947,53514.14025312001
2023-11-01,15:03:52.000,305,11042328,13205,0,1698851031,13089.479179059992,88.83518013000139,53514.168201600005
2023-11-01,15:03:53.000,305,11042285,13125,0,1698851032,13089.506124300002,88.87042577999819,53514.18217584
2023-11-01,15:03:54.000,305,11042273,13165,0,1698851033,13089.458970129992,88.85632751999947,53514.070381920006
2023-11-01,15:03:55.000,305,11042333,13725,0,1698851034,13089.479179059992,88.87042577999819,53514.05640768
2023-11-01,15:03:56.000,305,11042259,13285,0,1698851035,13089.586960020002,88.8986223000029,53514.21012432001
2023-11-01,15:03:57.000,305,11042254,13285,0,1698851036,13089.634114189997,88.91976969000098,53514.23108568001
2023-11-01,15:03:58.000,305,11042239,13365,0,1698851037,13089.607168950002,88.9338679499997,53514.18217584
2023-11-01,15:03:59.000,305,11042259,12925,0,1698851038,13089.566751090002,88.92681882000034,53514.17518872
2023-11-01,15:04:00.000,305,11042276,13765,0,1698851039,13089.634114189997,88.94796620999841,53514.266021280004
2023-11-01,15:04:01.000,305,11042230,13125,0,1698851040,13089.593696329997,88.97616273000313,53514.24505992
2023-11-01,15:04:02.000,305,11042239,13285,0,1698851041,13089.553278469997,88.96911360000377,53514.217111440004
2023-11-01,15:04:03.000,305,11042257,13165,0,1698851042,13089.533069539997,89.032555769998,53514.217111440004
2023-11-01,15:04:04.000,305,11042247,12925,0,1698851043,13089.526333230002,89.05370316000335,53514.24505992
2023-11-01,15:04:05.000,305,11042246,12965,0,1698851044,13089.533069539997,89.01845750999928,53514.29396976
2023-11-01,15:04:06.000,305,11042233,13245,0,1698851045,13089.533069539997,89.01140837999992,53514.32191824
2023-11-01,15:04:07.000,305,11042240,13205,0,1698851046,13089.472442749997,88.9973101200012,53514.31493112
2023-11-01,15:04:08.000,305,11042281,13285,0,1698851047,13089.452233819997,89.02550663999864,53514.30095688
2023-11-01,15:04:09.000,305,11042229,13365,0,1698851048,13089.418552269992,89.02550663999864,53514.25204704
2023-11-01,15:04:10.000,305,11042307,13205,0,1698851049,13089.378134409992,89.032555769998,53514.238072800006
2023-11-01,15:04:11.000,305,11042259,13285,0,1698851050,13089.351189169996,89.032555769998,53514.286982640006
2023-11-01,15:04:12.000,305,11042268,13365,0,1698851051,13089.330980239996,89.11009619999822,53514.32890536001
2023-11-01,15:04:13.000,305,11042220,13165,0,1698851052,13089.317507619991,89.15239098000166,53514.25204704
2023-11-01,15:04:14.000,305,11042223,13085,0,1698851053,13089.290562379996,89.18058749999909,53514.25903416001
2023-11-01,15:04:15.000,305,11042261,13405,0,1698851054,13089.26361714,89.22993141000188,53514.30095688
2023-11-01,15:04:16.000,305,11042280,13005,0,1698851055,13089.277089759991,89.25812792999932,53514.34986672
2023-11-01,15:04:17.000,305,11042246,13325,0,1698851056,13089.236671899991,89.27222618999804,53514.30794400001
2023-11-01,15:04:18.000,305,11042266,13325,0,1698851057,13089.18278142,89.27927532000467,53514.30095688
2023-11-01,15:04:19.000,305,11042305,13005,0,1698851058,13089.15583617999,89.29337358000339,53514.24505992
2023-11-01,15:04:20.000,305,11042257,13165,0,1698851059,13089.16257249,89.31452097000147,53514.31493112
2023-11-01,15:04:21.000,305,11042252,13285,0,1698851060,13089.13562724999,89.33566835999954,53514.3428796
2023-11-01,15:04:22.000,305,11042262,13085,0,1698851061,13089.20299035,89.33566835999954,53514.384802320004
2023-11-01,15:04:23.000,305,11042276,13285,0,1698851062,13089.18278142,89.31452097000147,53514.30794400001
2023-11-01,15:04:24.000,305,11042332,13205,0,1698851063,13089.189517729996,89.32157010000083,53514.35685384001
2023-11-01,15:04:25.000,305,11042306,13605,0,1698851064,13089.209726659996,89.37091401000362,53514.37781520001
2023-11-01,15:04:26.000,305,11042247,13285,0,1698851065,13089.236671899991,89.38501227000233,53514.39877656001
2023-11-01,15:04:27.000,305,11042225,13245,0,1698851066,13089.189517729996,89.3568157500049,53514.34986672
2023-11-01,15:04:28.000,305,11042230,13085,0,1698851067,13089.09520938999,89.32157010000083,53514.25903416001
2023-11-01,15:04:29.000,305,11042243,13405,0,1698851068,13089.20299035,89.37091401000362,53514.41973792
2023-11-01,15:04:30.000,305,11042255,13165,0,1698851069,13089.216462969991,89.33566835999954,53514.433712160004
2023-11-01,15:04:31.000,305,11042245,13525,0,1698851070,13089.330980239996,89.33566835999954,53514.47563488001
2023-11-01,15:04:32.000,305,11042320,13005,0,1698851071,13089.357925479992,89.3568157500049,53514.482622
2023-11-01,15:04:33.000,305,11042242,13325,0,1698851072,13089.391607029997,89.3568157500049,53514.47563488001
2023-11-01,15:04:34.000,305,11042270,13365,0,1698851073,13089.351189169996,89.42025791999913,53514.39178944
2023-11-01,15:04:35.000,305,11042233,13165,0,1698851074,13089.405079650001,89.36386488000426,53514.41973792
2023-11-01,15:04:36.000,305,11042270,13205,0,1698851075,13089.445497510002,89.37091401000362,53514.5175576
2023-11-01,15:04:37.000,305,11042260,13085,0,1698851076,13089.526333230002,89.3568157500049,53514.601403040004
2023-11-01,15:04:38.000,305,11042232,13405,0,1698851077,13089.533069539997,89.36386488000426,53514.55948032
2023-11-01,15:04:39.000,305,11042238,13085,0,1698851078,13089.553278469997,89.32157010000083,53514.54550608001
2023-11-01,15:04:40.000,305,11042220,13525,0,1698851079,13089.566751090002,89.30747184000211,53514.53851896
2023-11-01,15:04:41.000,305,11042285,13525,0,1698851080,13089.634114189997,89.29337358000339,53514.61537728001
2023-11-01,15:04:42.000,305,11042228,12925,0,1698851081,13089.661059429993,89.28632445000403,53514.58044168
2023-11-01,15:04:43.000,305,11042263,13325,0,1698851082,13089.721686219993,89.27222618999804,53514.671274240005
2023-11-01,15:04:44.000,305,11042268,13285,0,1698851083,13089.681268359993,89.27222618999804,53514.63633864
2023-11-01,15:04:45.000,305,11042280,13005,0,1698851084,13089.789049319988,89.28632445000403,53514.63633864
2023-11-01,15:04:46.000,305,11042292,13285,0,1698851085,13089.822730869993,89.28632445000403,53514.76210680001
2023-11-01,15:04:47.000,305,11042277,13085,0,1698851086,13089.842939799993,89.27927532000467,53514.7271712
2023-11-01,15:04:48.000,305,11042279,13365,0,1698851087,13089.849676109989,89.26517705999868,53514.77608104
2023-11-01,15:04:49.000,305,11042254,13165,0,1698851088,13089.849676109989,89.23698054000124,53514.720184080004
2023-11-01,15:04:50.000,305,11042271,13125,0,1698851089,13089.822730869993,89.27927532000467,53514.74813256
2023-11-01,15:04:51.000,305,11042261,12805,0,1698851090,13089.836203489998,89.23698054000124,53514.68524848
2023-11-01,15:04:52.000,305,11042294,13005,0,1698851091,13089.836203489998,89.22288228000252,53514.8669136
2023-11-01,15:04:53.000,305,11042261,13325,0,1698851092,13089.842939799993,89.25107879999996,53514.87390072
2023-11-01,15:04:54.000,305,11042288,13085,0,1698851093,13089.849676109989,89.27222618999804,53514.887874960004
2023-11-01,15:04:55.000,305,11042244,13125,0,1698851094,13089.822730869993,89.27222618999804,53514.85293936
2023-11-01,15:04:56.000,305,11042256,13245,0,1698851095,13089.876621349998,89.25107879999996,53514.92281056
2023-11-01,15:04:57.000,305,11042243,13325,0,1698851096,13089.836203489998,89.25812792999932,53514.83197800001
2023-11-01,15:04:58.000,305,11042254,13325,0,1698851097,13089.721686219993,89.29337358000339,53514.87390072
2023-11-01,15:04:59.000,305,11042220,13325,0,1698851098,13089.714949909998,89.28632445000403,53514.88088784001
2023-11-01,15:05:00.000,305,11042244,12965,0,1698851099,13089.640850499993,89.28632445000403,53514.92281056
2023-11-01,15:05:01.000,305,11042212,13085,0,1698851100,13089.586960020002,89.26517705999868,53514.908836320006
2023-11-01,15:05:02.000,305,11042237,13085,0,1698851101,13089.607168950002,89.25107879999996,53515.01364312
2023-11-01,15:05:03.000,305,11042258,13205,0,1698851102,13089.586960020002,89.25107879999996,53514.95075904001
2023-11-01,15:05:04.000,305,11042251,13005,0,1698851103,13089.485915370002,89.27927532000467,53514.91582344
2023-11-01,15:05:05.000,305,11042267,13405,0,1698851104,13089.465706440002,89.30747184000211,53514.908836320006
2023-11-01,15:05:06.000,305,11042239,13125,0,1698851105,13089.378134409992,89.32157010000083,53514.89486208
2023-11-01,15:05:07.000,305,11042302,13085,0,1698851106,13089.364661790001,89.33566835999954,53514.90184920001
2023-11-01,15:05:08.000,305,11042267,13125,0,1698851107,13089.270353449996,89.33566835999954,53514.887874960004
2023-11-01,15:05:09.000,305,11042236,13325,0,1698851108,13089.26361714,89.3427174899989,53514.89486208
2023-11-01,15:05:10.000,305,11042274,13125,0,1698851109,13089.169308799996,89.36386488000426,53514.87390072
2023-11-01,15:05:11.000,305,11042277,13285,0,1698851110,13089.169308799996,89.3568157500049,53514.89486208
2023-11-01,15:05:12.000,305,11042242,13325,0,1698851111,13089.068264149995,89.3568157500049,53514.95075904001
2023-11-01,15:05:13.000,305,11042284,13605,0,1698851112,13089.007637359995,89.28632445000403,53514.908836320006
2023-11-01,15:05:14.000,305,11042238,13165,0,1698851113,13088.87964747,89.30042271000275,53514.80402952
2023-11-01,15:05:15.000,305,11042262,13085,0,1698851114,13088.825756989994,89.28632445000403,53514.82499088
2023-11-01,15:05:16.000,305,11042305,13205,0,1698851115,13088.744921269994,89.2440296700006,53514.8669136
2023-11-01,15:05:17.000,305,11042241,13205,0,1698851116,13088.765130199994,89.25107879999996,53514.84595224
2023-11-01,15:05:18.000,305,11042271,13165,0,1698851117,13088.677558169999,89.22993141000188,53514.85992648001
2023-11-01,15:05:19.000,305,11042243,13045,0,1698851118,13088.637140309998,89.2087840200038,53514.83197800001
2023-11-01,15:05:20.000,305,11042224,13285,0,1698851119,13088.610195069989,89.21583315000316,53514.81800376
2023-11-01,15:05:21.000,305,11042258,13045,0,1698851120,13088.603458759993,89.21583315000316,53514.80402952
2023-11-01,15:05:22.000,305,11042244,13285,0,1698851121,13088.488941490003,89.22993141000188,53514.77608104
2023-11-01,15:05:23.000,305,11042266,13405,0,1698851122,13088.455259939998,89.25107879999996,53514.70620984
2023-11-01,15:05:24.000,305,11042260,13285,0,1698851123,13088.381160529992,89.22993141000188,53514.70620984
2023-11-01,15:05:25.000,305,11042255,12725,0,1698851124,13088.414842079997,89.20173489000445,53514.76210680001
2023-11-01,15:05:26.000,305,11042277,13285,0,1698851125,13088.381160529992,89.16648924000037,53514.78306816001
2023-11-01,15:05:27.000,305,11042214,13085,0,1698851126,13088.334006359997,89.11714533000486,53514.77608104
2023-11-01,15:05:28.000,305,11042217,13285,0,1698851127,13088.199280159992,89.08894881000015,53514.67826136
2023-11-01,15:05:29.000,305,11042274,13245,0,1698851128,13088.226225400002,89.05370316000335,53514.671274240005
2023-11-01,15:05:30.000,305,11042273,13245,0,1698851129,13088.192543849997,89.03960490000463,53514.62935152
2023-11-01,15:05:31.000,305,11042242,13525,0,1698851130,13088.192543849997,89.01845750999928,53514.62935152
2023-11-01,15:05:32.000,305,11042247,13245,0,1698851131,13088.057817649991,89.032555769998,53514.53851896
2023-11-01,15:05:33.000,305,11042263,13085,0,1698851132,13088.125180750001,89.01845750999928,53514.622364400006
2023-11-01,15:05:34.000,305,11042285,12925,0,1698851133,13088.158862299992,88.94091707999905,53514.6573
2023-11-01,15:05:35.000,305,11042260,13125,0,1698851134,13088.158862299992,88.9338679499997,53514.61537728001
2023-11-01,15:05:36.000,305,11042255,13205,0,1698851135,13088.152125989996,88.91272056000162,53514.56646744001
2023-11-01,15:05:37.000,305,11042282,13285,0,1698851136,13088.111708129996,88.94796620999841,53514.53851896
2023-11-01,15:05:38.000,305,11042286,13125,0,1698851137,13088.064553960001,88.95501533999777,53514.52454472001
2023-11-01,15:05:39.000,305,11042308,13005,0,1698851138,13088.078026579991,88.97616273000313,53514.52454472001
2023-11-01,15:05:40.000,305,11042196,12925,0,1698851139,13088.145389680001,88.97616273000313,53514.56646744001
2023-11-01,15:05:41.000,305,11042268,13125,0,1698851140,13088.165598610001,88.96911360000377,53514.61537728001
2023-11-01,15:05:42.000,305,11042283,13125,0,1698851141,13088.165598610001,88.94796620999841,53514.552493200004
2023-11-01,15:05:43.000,305,11042276,13285,0,1698851142,13088.185807540001,88.96911360000377,53514.54550608001
2023-11-01,15:05:44.000,305,11042346,13365,0,1698851143,13088.192543849997,88.96911360000377,53514.55948032
2023-11-01,15:05:45.000,305,11042251,13125,0,1698851144,13088.199280159992,88.96911360000377,53514.482622
2023-11-01,15:05:46.000,305,11042274,13285,0,1698851145,13088.172334919997,88.94091707999905,53514.5175576
2023-11-01,15:05:47.000,305,11042286,13325,0,1698851146,13088.165598610001,88.90567143000226,53514.53153184
2023-11-01,15:05:48.000,305,11042241,13325,0,1698851147,13088.145389680001,88.90567143000226,53514.51057048
2023-11-01,15:05:49.000,305,11042271,13325,0,1698851148,13088.219489089992,88.92681882000034,53514.59441592001
2023-11-01,15:05:50.000,305,11042279,13405,0,1698851149,13088.307061120002,88.87747491000482,53514.67826136
2023-11-01,15:05:51.000,305,11042267,13605,0,1698851150,13088.280115879992,88.86337664999883,53514.62935152
2023-11-01,15:05:52.000,305,11042308,13605,0,1698851151,13088.300324809992,88.84222926000075,53514.671274240005
2023-11-01,15:05:53.000,305,11042197,13485,0,1698851152,13088.286852190002,88.86337664999883,53514.61537728001
2023-11-01,15:05:54.000,305,11042280,13285,0,1698851153,13088.286852190002,88.85632751999947,53514.601403040004
2023-11-01,15:05:55.000,305,11042248,13125,0,1698851154,13088.381160529992,88.84927839000011,53514.63633864
2023-11-01,15:05:56.000,305,11042311,13005,0,1698851155,13088.347478980002,88.85632751999947,53514.67826136
2023-11-01,15:05:57.000,305,11042261,13045,0,1698851156,13088.401369459993,88.91272056000162,53514.70620984
2023-11-01,15:05:58.000,305,11042272,13165,0,1698851157,13088.435051009998,88.88452404000418,53514.71319696001
2023-11-01,15:05:59.000,305,11042272,13285,0,1698851158,13088.475468869998,88.87747491000482,53514.720184080004
2023-11-01,15:06:00.000,305,11042267,13085,0,1698851159,13088.482205179993,88.87042577999819,53514.81800376
2023-11-01,15:06:01.000,305,11042288,12965,0,1698851160,13088.509150419988,88.91976969000098,53514.7970424
2023-11-01,15:06:02.000,305,11042274,13365,0,1698851161,13088.529359349988,88.88452404000418,53514.82499088
2023-11-01,15:06:03.000,305,11042241,13165,0,1698851162,13088.482205179993,88.87747491000482,53514.769093920004
2023-11-01,15:06:04.000,305,11042190,13285,0,1698851163,13088.468732560003,88.86337664999883,53514.790055280006
2023-11-01,15:06:05.000,305,11042291,12965,0,1698851164,13088.596722449998,88.89157317000354,53514.908836320006
2023-11-01,15:06:06.000,305,11042291,12765,0,1698851165,13088.556304589998,88.91976969000098,53514.90184920001
2023-11-01,15:06:07.000,305,11042251,13245,0,1698851166,13088.664085549994,88.9620644700044,53514.92979768001
2023-11-01,15:06:08.000,305,11042297,12885,0,1698851167,13088.684294479994,88.91976969000098,53514.99268176
2023-11-01,15:06:09.000,305,11042204,13085,0,1698851168,13088.603458759993,88.96911360000377,53514.908836320006
2023-11-01,15:06:10.000,305,11042221,13245,0,1698851169,13088.677558169999,88.94796620999841,53514.98569464
2023-11-01,15:06:11.000,305,11042274,13365,0,1698851170,13088.711239719989,88.98321186000248,53514.99966888001
2023-11-01,15:06:12.000,305,11042257,12965,0,1698851171,13088.691030789989,88.9973101200012,53515.06255296
2023-11-01,15:06:13.000,305,11042274,13325,0,1698851172,13088.691030789989,89.00435925000056,53515.06954008001
2023-11-01,15:06:14.000,305,11042219,13325,0,1698851173,13088.765130199994,89.00435925000056,53515.104475680004
2023-11-01,15:06:15.000,305,11042271,13205,0,1698851174,13088.805548059994,89.02550663999864,53515.1114628
2023-11-01,15:06:16.000,305,11042253,13205,0,1698851175,13088.825756989994,89.04665403000399,53515.18832112
2023-11-01,15:06:17.000,305,11042296,13205,0,1698851176,13088.81228436999,89.07485055000143,53515.14639840001
2023-11-01,15:06:18.000,305,11042258,13125,0,1698851177,13088.83249329999,89.0959979399995,53515.16735976001
2023-11-01,15:06:19.000,305,11042274,13205,0,1698851178,13088.85270222999,89.12419446000422,53515.16735976001
2023-11-01,15:06:20.000,305,11042282,13005,0,1698851179,13088.906592709995,89.13829272000294,53515.21626960001
2023-11-01,15:06:21.000,305,11042254,13245,0,1698851180,13088.95374687999,89.21583315000316,53515.293127920006
2023-11-01,15:06:22.000,305,11042250,13245,0,1698851181,13089.007637359995,89.23698054000124,53515.272166560004
2023-11-01,15:06:23.000,305,11042254,13445,0,1698851182,13089.007637359995,89.26517705999868,53515.272166560004
2023-11-01,15:06:24.000,305,11042318,13085,0,1698851183,13089.048055219995,89.23698054000124,53515.37697336
2023-11-01,15:06:25.000,305,11042268,13165,0,1698851184,13089.07500045999,89.2440296700006,53515.37697336
2023-11-01,15:06:26.000,305,11042251,13365,0,1698851185,13089.14236356,89.22288228000252,53515.390947600004
2023-11-01,15:06:27.000,305,11042284,13285,0,1698851186,13089.14236356,89.22993141000188,53515.390947600004
2023-11-01,15:06:28.000,305,11042249,13445,0,1698851187,13089.18278142,89.27222618999804,53515.38396048001
2023-11-01,15:06:29.000,305,11042260,13165,0,1698851188,13089.270353449996,89.30042271000275,53515.45383168001
2023-11-01,15:06:30.000,305,11042279,13245,0,1698851189,13089.391607029997,89.27222618999804,53515.54466424
2023-11-01,15:06:31.000,305,11042278,13205,0,1698851190,13089.472442749997,89.27927532000467,53515.59357408
2023-11-01,15:06:32.000,305,11042264,13445,0,1698851191,13089.519596919992,89.25107879999996,53515.558638480004
2023-11-01,15:06:33.000,305,11042289,13205,0,1698851192,13089.546542160002,89.25812792999932,53515.52370288
2023-11-01,15:06:34.000,305,11042270,13285,0,1698851193,13089.667795740002,89.27927532000467,53515.59357408
2023-11-01,15:06:35.000,305,11042226,13165,0,1698851194,13089.701477289993,89.28632445000403,53515.65645816
2023-11-01,15:06:36.000,305,11042237,12925,0,1698851195,13089.815994559998,89.27927532000467,53515.677419520005
2023-11-01,15:06:37.000,305,11042285,13445,0,1698851196,13089.876621349998,89.30042271000275,53515.75427784
2023-11-01,15:06:38.000,305,11042255,13325,0,1698851197,13089.842939799993,89.30747184000211,53515.71235512
2023-11-01,15:06:39.000,305,11042256,13125,0,1698851198,13089.964193379994,89.28632445000403,53515.775239200004
2023-11-01,15:06:40.000,305,11042261,13325,0,1698851199,13090.085446959994,89.30042271000275,53515.90100736
2023-11-01,15:06:41.000,305,11042224,13205,0,1698851200,13090.07871065,89.3427174899989,53515.880046
2023-11-01,15:06:42.000,305,11042284,13485,0,1698851201,13090.17301898999,89.30042271000275,53515.95690432001
2023-11-01,15:06:43.000,305,11042284,13565,0,1698851202,13090.186491609995,89.28632445000403,53515.9499172
2023-11-01,15:06:44.000,305,11042321,12885,0,1698851203,13090.21343684999,89.32157010000083,53515.97087856
2023-11-01,15:06:45.000,305,11042247,13125,0,1698851204,13090.32121781,89.3427174899989,53516.10363384001
2023-11-01,15:06:46.000,305,11042249,13125,0,1698851205,13090.3818446,89.31452097000147,53516.11760808
2023-11-01,15:06:47.000,305,11042303,13405,0,1698851206,13090.408789839996,89.32861923000019,53516.18747928
2023-11-01,15:06:48.000,305,11042258,13325,0,1698851207,13090.449207699996,89.28632445000403,53516.180492160005
2023-11-01,15:06:49.000,305,11042270,13165,0,1698851208,13090.435735079991,89.27927532000467,53516.12459520001
2023-11-01,15:06:50.000,305,11042289,13405,0,1698851209,13090.543516040001,89.34976661999826,53516.16651792
2023-11-01,15:06:51.000,305,11042259,13085,0,1698851210,13090.604142830001,89.37091401000362,53516.25735048
2023-11-01,15:06:52.000,305,11042254,13325,0,1698851211,13090.738869029992,89.3568157500049,53516.299273200006
2023-11-01,15:06:53.000,305,11042244,13365,0,1698851212,13090.738869029992,89.42025791999913,53516.29228608001
2023-11-01,15:06:54.000,305,11042273,13165,0,1698851213,13090.786023200002,89.42730704999849,53516.36914440001
2023-11-01,15:06:55.000,305,11042262,13125,0,1698851214,13090.853386299998,89.43435617999785,53516.48093832
2023-11-01,15:06:56.000,305,11042275,13325,0,1698851215,13090.947694639988,89.39911053000105,53516.55080952
2023-11-01,15:06:57.000,305,11042278,13045,0,1698851216,13090.994848809998,89.40615966000041,53516.564783760005
2023-11-01,15:06:58.000,305,11042286,13165,0,1698851217,13090.994848809998,89.42025791999913,53516.564783760005
2023-11-01,15:06:59.000,305,11042269,13165,0,1698851218,13091.035266669998,89.42730704999849,53516.59971936
2023-11-01,15:07:00.000,305,11042247,13245,0,1698851219,13091.122838699994,89.4555035700032,53516.64164208
2023-11-01,15:07:01.000,305,11042244,13365,0,1698851220,13091.143047629994,89.4555035700032,53516.69753904
2023-11-01,15:07:02.000,305,11042279,13365,0,1698851221,13091.129575009989,89.43435617999785,53516.73946176
2023-11-01,15:07:03.000,305,11042284,13085,0,1698851222,13091.102629769994,89.44845444000384,53516.76741024
2023-11-01,15:07:04.000,305,11042254,13205,0,1698851223,13091.116102389999,89.40615966000041,53516.87221704001
2023-11-01,15:07:05.000,305,11042261,13245,0,1698851224,13091.109366079989,89.33566835999954,53516.84426856001
2023-11-01,15:07:06.000,305,11042219,13485,0,1698851225,13091.102629769994,89.28632445000403,53516.82330720001
2023-11-01,15:07:07.000,305,11042256,13205,0,1698851226,13091.062211909993,89.27927532000467,53516.83728144
2023-11-01,15:07:08.000,305,11042263,13045,0,1698851227,13090.961167259993,89.33566835999954,53516.84426856001
2023-11-01,15:07:09.000,305,11042244,13365,0,1698851228,13090.934222019998,89.33566835999954,53516.900165520005
2023-11-01,15:07:10.000,305,11042254,13405,0,1698851229,13090.934222019998,89.30747184000211,53516.98401096
2023-11-01,15:07:11.000,305,11042268,13205,0,1698851230,13090.846649990002,89.28632445000403,53517.0329208
2023-11-01,15:07:12.000,305,11042287,13485,0,1698851231,13090.786023200002,89.2440296700006,53516.95606248
2023-11-01,15:07:13.000,305,11042226,13205,0,1698851232,13090.691714859997,89.2440296700006,53516.94208824001
2023-11-01,15:07:14.000,305,11042242,13125,0,1698851233,13090.583933900001,89.28632445000403,53516.88619128
2023-11-01,15:07:15.000,305,11042237,13325,0,1698851234,13090.503098180001,89.30042271000275,53516.88619128
2023-11-01,15:07:16.000,305,11042231,13125,0,1698851235,13090.489625559996,89.27222618999804,53516.95606248
2023-11-01,15:07:17.000,305,11042252,13405,0,1698851236,13090.415526149991,89.31452097000147,53516.96304960001
2023-11-01,15:07:18.000,305,11042243,13365,0,1698851237,13090.32121781,89.27927532000467,53516.94208824001
2023-11-01,15:07:19.000,305,11042269,13445,0,1698851238,13090.25385470999,89.27222618999804,53516.87920416
2023-11-01,15:07:20.000,305,11042283,13405,0,1698851239,13090.19996423,89.25812792999932,53516.96304960001
2023-11-01,15:07:21.000,305,11042244,12925,0,1698851240,13090.09218326999,89.27927532000467,53516.98401096
2023-11-01,15:07:22.000,305,11042295,13365,0,1698851241,13090.05176540999,89.27927532000467,53516.95606248
2023-11-01,15:07:23.000,305,11042262,13085,0,1698851242,13089.937248139999,89.28632445000403,53516.90715264
2023-11-01,15:07:24.000,305,11042265,12845,0,1698851243,13089.896830279999,89.32861923000019,53516.88619128
2023-11-01,15:07:25.000,305,11042270,13325,0,1698851244,13089.957457069999,89.26517705999868,53516.95606248
2023-11-01,15:07:26.000,305,11042237,13365,0,1698851245,13089.957457069999,89.2440296700006,53516.97702384
2023-11-01,15:07:27.000,305,11042253,13045,0,1698851246,13089.97092968999,89.20173489000445,53517.01195944001
2023-11-01,15:07:28.000,305,11042223,12885,0,1698851247,13089.984402309994,89.22288228000252,53516.949075360004
2023-11-01,15:07:29.000,305,11042275,13125,0,1698851248,13089.99113861999,89.18058749999909,53516.87221704001
2023-11-01,15:07:30.000,305,11042257,13085,0,1698851249,13090.05176540999,89.15239098000166,53516.900165520005
2023-11-01,15:07:31.000,305,11042243,13245,0,1698851250,13090.146073749995,89.10304706999887,53516.96304960001
2023-11-01,15:07:32.000,305,11042234,13445,0,1698851251,13090.21343684999,89.05370316000335,53516.99099808001
2023-11-01,15:07:33.000,305,11042268,13365,0,1698851252,13090.327954119995,89.01845750999928,53516.98401096
2023-11-01,15:07:34.000,305,11042267,13125,0,1698851253,13090.368371979996,88.92681882000034,53516.99099808001
2023-11-01,15:07:35.000,305,11042276,13365,0,1698851254,13090.44247139,88.87747491000482,53517.12375336
2023-11-01,15:07:36.000,305,11042267,13165,0,1698851255,13090.489625559996,88.82813100000203,53517.088817760006
2023-11-01,15:07:37.000,305,11042251,13005,0,1698851256,13090.563724970001,88.74354144000245,53517.09580488
2023-11-01,15:07:38.000,305,11042262,12965,0,1698851257,13090.570461279996,88.67305014000158,53517.067856400005
2023-11-01,15:07:39.000,305,11042262,13165,0,1698851258,13090.644560690002,88.59550971000135,53517.04689504
2023-11-01,15:07:40.000,305,11042272,13245,0,1698851259,13090.738869029992,88.49682189000305,53517.15170184
2023-11-01,15:07:41.000,305,11042271,13445,0,1698851260,13090.765814270002,88.4756744999977,53517.20061168
2023-11-01,15:07:42.000,305,11042258,13285,0,1698851261,13090.732132719997,88.46157623999898,53517.2425344
2023-11-01,15:07:43.000,305,11042211,13205,0,1698851262,13090.684978550002,88.4051832000041,53517.15170184
2023-11-01,15:07:44.000,305,11042233,13325,0,1698851263,13090.691714859997,88.36993755000003,53517.27747000001
2023-11-01,15:07:45.000,305,11042252,12805,0,1698851264,13090.604142830001,88.29944624999916,53517.24952152001
2023-11-01,15:07:46.000,305,11042243,13405,0,1698851265,13090.496361869991,88.26420060000237,53517.12375336
2023-11-01,15:07:47.000,305,11042283,13245,0,1698851266,13090.476152939991,88.22190581999894,53517.2425344
2023-11-01,15:07:48.000,305,11042261,13365,0,1698851267,13090.26059102,88.17961104000278,53517.13074048001
2023-11-01,15:07:49.000,305,11042255,13245,0,1698851268,13090.206700539995,88.13731625999935,53517.2425344
2023-11-01,15:07:50.000,305,11042293,13165,0,1698851269,13090.125864819995,88.08092322000448,53517.32637984001
2023-11-01,15:07:51.000,305,11042293,13245,0,1698851270,13090.03155647999,88.04567757000041,53517.34734120001
2023-11-01,15:07:52.000,305,11042284,13285,0,1698851271,13089.883357659994,88.03862844000105,53517.21458592
2023-11-01,15:07:53.000,305,11042265,13005,0,1698851272,13089.667795740002,88.01748105000297,53517.15868896001
2023-11-01,15:07:54.000,305,11042247,13045,0,1698851273,13089.546542160002,87.97518626999954,53517.20759880001
2023-11-01,15:07:55.000,305,11042243,13125,0,1698851274,13089.479179059992,87.95403888000146,53517.17965032001
2023-11-01,15:07:56.000,305,11042236,13285,0,1698851275,13089.330980239996,87.93289149000339,53517.09580488
2023-11-01,15:07:57.000,305,11042244,13085,0,1698851276,13089.209726659996,87.96108801000082,53517.13074048001
2023-11-01,15:07:58.000,305,11042237,13285,0,1698851277,13089.108682009995,87.89059670999995,53517.088817760006
2023-11-01,15:07:59.000,305,11042268,12885,0,1698851278,13088.926801639995,87.86240019000252,53516.97702384
2023-11-01,15:08:00.000,305,11042286,13445,0,1698851279,13088.94027426,87.82010540999909,53517.00497232
2023-11-01,15:08:01.000,305,11042277,12965,0,1698851280,13088.83922961,87.82010540999909,53517.018946560005
2023-11-01,15:08:02.000,305,11042286,13365,0,1698851281,13088.77186650999,87.76371237000421,53516.928114
2023-11-01,15:08:03.000,305,11042248,13245,0,1698851282,13088.630403999989,87.7355158499995,53516.86522992
2023-11-01,15:08:04.000,305,11042246,13365,0,1698851283,13088.610195069989,87.70731933000206,53516.86522992
2023-11-01,15:08:05.000,305,11042278,13285,0,1698851284,13088.603458759993,87.71436846000142,53516.84426856001
2023-11-01,15:08:06.000,305,11042252,13085,0,1698851285,13088.616931379998,87.71436846000142,53516.87920416
2023-11-01,15:08:07.000,305,11042233,13165,0,1698851286,13088.569777209988,87.67912281000463,53516.80933296
2023-11-01,15:08:08.000,305,11042314,13045,0,1698851287,13088.576513519998,87.56633673000033,53516.81632008
2023-11-01,15:08:09.000,305,11042230,13405,0,1698851288,13088.549568279988,87.51699282000482,53516.732474640005
2023-11-01,15:08:10.000,305,11042281,13085,0,1698851289,13088.616931379998,87.43945239000459,53516.77439736001
2023-11-01,15:08:11.000,305,11042261,13165,0,1698851290,13088.643876619994,87.34781369999837,53516.72548752001
2023-11-01,15:08:12.000,305,11042329,13125,0,1698851291,13088.670821859989,87.31256805000157,53516.781384480004
2023-11-01,15:08:13.000,305,11042251,13165,0,1698851292,13088.691030789989,87.27027326999814,53516.73946176
2023-11-01,15:08:14.000,305,11042297,13205,0,1698851293,13088.711239719989,87.15748719000112,53516.67657768001
2023-11-01,15:08:15.000,305,11042257,13125,0,1698851294,13088.81228436999,87.06584850000218,53516.7883716
2023-11-01,15:08:16.000,305,11042318,13245,0,1698851295,13088.83922961,86.95306241999788,53516.7883716
2023-11-01,15:08:17.000,305,11042257,13245,0,1698851296,13088.819020679999,86.91076764000172,53516.753436000006
2023-11-01,15:08:18.000,305,11042288,12925,0,1698851297,13088.81228436999,86.76978503999999,53516.70452616001
2023-11-01,15:08:19.000,305,11042258,13485,0,1698851298,13088.83249329999,86.76273591000063,53516.71151328
2023-11-01,15:08:20.000,305,11042289,13205,0,1698851299,13088.845965919994,86.6851954800004,53516.802345840006
2023-11-01,15:08:21.000,305,11042270,13485,0,1698851300,13088.866174849994,86.61470417999953,53516.753436000006
2023-11-01,15:08:22.000,305,11042236,13125,0,1698851301,13088.85270222999,86.51601636000123,53516.74644888001
2023-11-01,15:08:23.000,305,11042226,13165,0,1698851302,13088.83249329999,86.45257418999972,53516.71151328
2023-11-01,15:08:24.000,305,11042253,13565,0,1698851303,13088.87291115999,86.36798463000014,53516.76741024
2023-11-01,15:08:25.000,305,11042287,13205,0,1698851304,13088.81228436999,86.36093550000078,53516.76741024
2023-11-01,15:08:26.000,305,11042268,13005,0,1698851305,13088.75165757999,86.28339507000055,53516.73946176
2023-11-01,15:08:27.000,305,11042289,12925,0,1698851306,13088.744921269994,86.20585464000033,53516.77439736001
2023-11-01,15:08:28.000,305,11042247,13245,0,1698851307,13088.616931379998,86.13536333999946,53516.69753904
2023-11-01,15:08:29.000,305,11042271,13245,0,1698851308,13088.630403999989,86.0930685600033,53516.7185004
2023-11-01,15:08:30.000,305,11042235,13365,0,1698851309,13088.630403999989,85.97323334999965,53516.753436000006
2023-11-01,15:08:31.000,305,11042209,13205,0,1698851310,13088.542831969993,85.86749640000198,53516.753436000006
2023-11-01,15:08:32.000,305,11042256,13165,0,1698851311,13088.441787319993,85.7829068400024,53516.71151328
2023-11-01,15:08:33.000,305,11042232,13245,0,1698851312,13088.334006359997,85.80405423000047,53516.634654960006
2023-11-01,15:08:34.000,305,11042252,12925,0,1698851313,13088.354215289997,85.69831728000281,53516.59971936
2023-11-01,15:08:35.000,305,11042262,13285,0,1698851314,13088.280115879992,85.60667859000387,53516.62068072
2023-11-01,15:08:36.000,305,11042257,13285,0,1698851315,13088.152125989996,85.55028555000172,53516.57177088
2023-11-01,15:08:37.000,305,11042281,13125,0,1698851316,13088.111708129996,85.45159773000341,53516.60670648001
2023-11-01,15:08:38.000,305,11042266,13125,0,1698851317,13088.037608719991,85.36700817000383,53516.55080952
2023-11-01,15:08:39.000,305,11042224,13325,0,1698851318,13087.91635513999,85.31766426000104,53516.50888680001
2023-11-01,15:08:40.000,305,11042279,13485,0,1698851319,13087.85572834999,85.24717296000017,53516.50189968
2023-11-01,15:08:41.000,305,11042263,13125,0,1698851320,13087.76142001,85.21192731000338,53516.48093832
2023-11-01,15:08:42.000,305,11042256,13045,0,1698851321,13087.67384797999,85.13438688000315,53516.42504136
2023-11-01,15:08:43.000,305,11042231,12965,0,1698851322,13087.498703919999,85.09914122999908,53516.28529896
2023-11-01,15:08:44.000,305,11042254,13285,0,1698851323,13087.431340819989,85.06389558000228,53516.28529896
2023-11-01,15:08:45.000,305,11042267,13245,0,1698851324,13087.370714029988,85.00045341000077,53516.36215728
2023-11-01,15:08:46.000,305,11042275,12885,0,1698851325,13087.262933069993,84.95110949999798,53516.30626032
2023-11-01,15:08:47.000,305,11042260,13205,0,1698851326,13087.128206870002,84.87356906999776,53516.250363360006
2023-11-01,15:08:48.000,305,11042298,13205,0,1698851327,13087.047371150002,84.8312742900016,53516.1944664
2023-11-01,15:08:49.000,305,11042237,13005,0,1698851328,13086.865490780001,84.74668473000202,53516.09664672
2023-11-01,15:08:50.000,305,11042251,13125,0,1698851329,13086.798127679991,84.69734081999923,53516.04773688
2023-11-01,15:08:51.000,305,11042301,13285,0,1698851330,13086.70381934,84.65504604000307,53516.03376264001
2023-11-01,15:08:52.000,305,11042289,13285,0,1698851331,13086.629719929995,84.62684951999836,53515.99882704
2023-11-01,15:08:53.000,305,11042261,12965,0,1698851332,13086.5421479,84.57750561000285,53515.963891440006
2023-11-01,15:08:54.000,305,11042221,13365,0,1698851333,13086.407421699994,84.50701431000198,53515.85209752
2023-11-01,15:08:55.000,305,11042278,13565,0,1698851334,13086.40068539,84.51406344000134,53515.880046
2023-11-01,15:08:56.000,305,11042312,12885,0,1698851335,13086.306377049994,84.52816170000006,53515.83113616
2023-11-01,15:08:57.000,305,11042271,13325,0,1698851336,13086.265959189994,84.57045648000349,53515.76126496
2023-11-01,15:08:58.000,305,11042244,13445,0,1698851337,13086.090815129988,84.61275125999964,53515.677419520005
2023-11-01,15:08:59.000,305,11042284,13005,0,1698851338,13086.030188340002,84.63389864999772,53515.59357408
2023-11-01,15:09:00.000,305,11042251,12925,0,1698851339,13085.969561550002,84.619800389999,53515.607548320004
2023-11-01,15:09:01.000,305,11042237,13445,0,1698851340,13085.956088929997,84.69734081999923,53515.64248392
2023-11-01,15:09:02.000,305,11042255,13125,0,1698851341,13085.834835349997,84.67619343000115,53515.53069000001
2023-11-01,15:09:03.000,305,11042268,13325,0,1698851342,13085.747263320001,84.71143907999794,53515.48178016001
2023-11-01,15:09:04.000,305,11042220,13405,0,1698851343,13085.713581769996,84.76078299000073,53515.51671576
2023-11-01,15:09:05.000,305,11042272,13165,0,1698851344,13085.652954979996,84.78897950999817,53515.39793472
2023-11-01,15:09:06.000,305,11042265,13005,0,1698851345,13085.53843770999,84.87356906999776,53515.28614080001
2023-11-01,15:09:07.000,305,11042264,13405,0,1698851346,13085.50475616,84.92291298000055,53515.28614080001
2023-11-01,15:09:08.000,305,11042237,13205,0,1698851347,13085.370029959995,84.98635515000205,53515.244218080006
2023-11-01,15:09:09.000,305,11042250,13285,0,1698851348,13085.36329365,85.0427481900042,53515.174346880005
2023-11-01,15:09:10.000,305,11042243,13285,0,1698851349,13085.370029959995,85.09914122999908,53515.181334
2023-11-01,15:09:11.000,305,11042239,13085,0,1698851350,13085.32287579,85.14143601000251,53515.13941128
2023-11-01,15:09:12.000,305,11042263,13125,0,1698851351,13085.25551268999,85.21192731000338,53515.11844992001
2023-11-01,15:09:13.000,305,11042213,13325,0,1698851352,13085.13425910999,85.27536948000488,53514.95075904001
2023-11-01,15:09:14.000,305,11042233,13365,0,1698851353,13085.147731729994,85.35290990999783,53514.9717204
2023-11-01,15:09:15.000,305,11042248,12885,0,1698851354,13085.147731729994,85.35995904000447,53514.957746160006
2023-11-01,15:09:16.000,305,11042268,13285,0,1698851355,13085.060159699999,85.46569599000213,53514.91582344
2023-11-01,15:09:17.000,305,11042247,13045,0,1698851356,13085.073632319989,85.52913816000364,53514.89486208
2023-11-01,15:09:18.000,305,11042285,13005,0,1698851357,13084.986060289993,85.59258032999787,53514.81800376
2023-11-01,15:09:19.000,305,11042249,13125,0,1698851358,13085.039950769999,85.64897337000002,53514.790055280006
2023-11-01,15:09:20.000,305,11042232,13205,0,1698851359,13085.006269219994,85.72651380000025,53514.87390072
2023-11-01,15:09:21.000,305,11042302,13445,0,1698851360,13084.952378739988,85.79700510000112,53514.82499088
2023-11-01,15:09:22.000,305,11042271,13285,0,1698851361,13084.938906119998,85.90274204999878,53514.75511968
2023-11-01,15:09:23.000,305,11042240,13125,0,1698851362,13084.918697189998,85.99438073999772,53514.67826136
2023-11-01,15:09:24.000,305,11042240,13565,0,1698851363,13084.844597779993,86.06487203999859,53514.61537728001
2023-11-01,15:09:25.000,305,11042264,12925,0,1698851364,13084.911960879988,86.13536333999946,53514.67826136
2023-11-01,15:09:26.000,305,11042259,13285,0,1698851365,13084.911960879988,86.1917563800016,53514.671274240005
2023-11-01,15:09:27.000,305,11042264,13125,0,1698851366,13084.918697189998,86.21995289999904,53514.64332576001
2023-11-01,15:09:28.000,305,11042237,13285,0,1698851367,13084.878279329998,86.26929681000183,53514.6573
2023-11-01,15:09:29.000,305,11042233,13285,0,1698851368,13084.851334090003,86.35388637000142,53514.552493200004
2023-11-01,15:09:30.000,305,11042226,13045,0,1698851369,13084.885015639993,86.40323028000421,53514.5874288
2023-11-01,15:09:31.000,305,11042309,12965,0,1698851370,13084.918697189998,86.46667244999844,53514.56646744001
2023-11-01,15:09:32.000,305,11042290,13205,0,1698851371,13084.891751949988,86.4737215799978,53514.65031288
2023-11-01,15:09:33.000,305,11042258,13285,0,1698851372,13084.898488259998,86.51601636000123,53514.622364400006
2023-11-01,15:09:34.000,305,11042273,13445,0,1698851373,13084.925433499993,86.55126200999803,53514.61537728001
2023-11-01,15:09:35.000,305,11042247,13165,0,1698851374,13084.992796599989,86.60060592000082,53514.67826136
2023-11-01,15:09:36.000,305,11042250,13045,0,1698851375,13084.972587669989,86.64290070000425,53514.60839016
2023-11-01,15:09:37.000,305,11042232,12965,0,1698851376,13085.006269219994,86.6851954800004,53514.68524848
2023-11-01,15:09:38.000,305,11042241,13045,0,1698851377,13084.965851359993,86.72044113000447,53514.58044168
2023-11-01,15:09:39.000,305,11042229,13125,0,1698851378,13085.026478149994,86.76273591000063,53514.601403040004
2023-11-01,15:09:40.000,305,11042282,13125,0,1698851379,13085.073632319989,86.80503069000406,53514.6573
2023-11-01,15:09:41.000,305,11042307,13085,0,1698851380,13085.15446803999,86.88962025000365,53514.68524848
2023-11-01,15:09:42.000,305,11042277,12965,0,1698851381,13085.127522799994,86.90371851000236,53514.68524848
2023-11-01,15:09:43.000,305,11042258,13285,0,1698851382,13085.161204349999,86.91076764000172,53514.70620984
2023-11-01,15:09:44.000,305,11042254,13125,0,1698851383,13085.228567449994,86.95306241999788,53514.78306816001
2023-11-01,15:09:45.000,305,11042259,13205,0,1698851384,13085.228567449994,86.97420981000323,53514.73415832001
2023-11-01,15:09:46.000,305,11042298,13245,0,1698851385,13085.289194239995,87.05175024000346,53514.77608104
2023-11-01,15:09:47.000,305,11042271,13085,0,1698851386,13085.289194239995,87.0799467600009,53514.790055280006
2023-11-01,15:09:48.000,305,11042235,13485,0,1698851387,13085.24204007,87.12929067000368,53514.69223560001
2023-11-01,15:09:49.000,305,11042289,13445,0,1698851388,13085.32287579,87.26322413999878,53514.790055280006
2023-11-01,15:09:50.000,305,11042242,13485,0,1698851389,13085.39697519999,87.25617500999942,53514.887874960004
2023-11-01,15:09:51.000,305,11042248,12965,0,1698851390,13085.42392044,87.26322413999878,53514.88088784001
2023-11-01,15:09:52.000,305,11042267,13405,0,1698851391,13085.40371151,87.34781369999837,53514.91582344
2023-11-01,15:09:53.000,305,11042231,13245,0,1698851392,13085.35655733999,87.43240325999795,53514.81101664001
2023-11-01,15:09:54.000,305,11042282,13405,0,1698851393,13085.390238889995,87.45355065000331,53514.92979768001
2023-11-01,15:09:55.000,305,11042267,13285,0,1698851394,13085.450865679995,87.50994368999818,53514.94377192
2023-11-01,15:09:56.000,305,11042251,12845,0,1698851395,13085.430656749995,87.51699282000482,53515.02761736001
2023-11-01,15:09:57.000,305,11042216,13045,0,1698851396,13085.50475616,87.55928760000097,53515.08351432
2023-11-01,15:09:58.000,305,11042247,12925,0,1698851397,13085.52496509,87.62272977000248,53515.006656000005
2023-11-01,15:09:59.000,305,11042246,13245,0,1698851398,13085.511492469996,87.72141759000078,53515.04857872001
2023-11-01,15:10:00.000,305,11042280,13365,0,1698851399,13085.572119259996,87.80600715000037,53515.13941128
2023-11-01,15:10:01.000,305,11042255,13285,0,1698851400,13085.612537119996,87.8483019300038,53515.15338552
2023-11-01,15:10:02.000,305,11042191,13325,0,1698851401,13085.632746049996,87.8342036699978,53515.15338552
2023-11-01,15:10:03.000,305,11042190,12965,0,1698851402,13085.62600974,87.86240019000252,53515.11844992001
2023-11-01,15:10:04.000,305,11042281,13325,0,1698851403,13085.619273429991,87.8342036699978,53515.19530824001
2023-11-01,15:10:05.000,305,11042247,13325,0,1698851404,13085.706845460001,87.8835475800006,53515.272166560004
2023-11-01,15:10:06.000,305,11042266,13405,0,1698851405,13085.727054390001,87.87649845000124,53515.30710216
2023-11-01,15:10:07.000,305,11042282,13445,0,1698851406,13085.753999629997,87.96813714000018,53515.33505064001
2023-11-01,15:10:08.000,305,11042302,13405,0,1698851407,13085.760735939992,87.9963336600049,53515.34902488
2023-11-01,15:10:09.000,305,11042270,13365,0,1698851408,13085.727054390001,88.00338279000425,53515.33505064001
2023-11-01,15:10:10.000,305,11042254,12925,0,1698851409,13085.801153799992,87.9963336600049,53515.4258832
2023-11-01,15:10:11.000,305,11042260,13205,0,1698851410,13085.841571659992,87.9963336600049,53515.4258832
2023-11-01,15:10:12.000,305,11042217,13445,0,1698851411,13085.861780589992,88.01748105000297,53515.48178016001
2023-11-01,15:10:13.000,305,11042248,13125,0,1698851412,13085.875253209997,88.05977582999913,53515.50274152001
2023-11-01,15:10:14.000,305,11042262,12925,0,1698851413,13085.935879999997,88.02453018000233,53515.59357408
2023-11-01,15:10:15.000,305,11042269,13205,0,1698851414,13085.989770480002,88.01748105000297,53515.62152256001
2023-11-01,15:10:16.000,305,11042219,13325,0,1698851415,13086.030188340002,88.05977582999913,53515.66344528
2023-11-01,15:10:17.000,305,11042287,13205,0,1698851416,13086.111024059988,88.11616887000127,53515.67043240001
2023-11-01,15:10:18.000,305,11042243,13605,0,1698851417,13086.131232989988,88.12321800000063,53515.64248392
2023-11-01,15:10:19.000,305,11042255,13525,0,1698851418,13086.198596089998,88.16551278000406,53515.705368
2023-11-01,15:10:20.000,305,11042248,13165,0,1698851419,13086.252486569989,88.13731625999935,53515.69838088001
2023-11-01,15:10:21.000,305,11042215,13205,0,1698851420,13086.42089432,88.1937093000015,53515.81716192001
2023-11-01,15:10:22.000,305,11042204,13125,0,1698851421,13086.48152111,88.18666017000214,53515.845110400005
2023-11-01,15:10:23.000,305,11042201,13285,0,1698851422,13086.52193897,88.1584636500047,53515.845110400005
2023-11-01,15:10:24.000,305,11042248,13565,0,1698851423,13086.62298362,88.17961104000278,53515.914981600006
2023-11-01,15:10:25.000,305,11042271,13045,0,1698851424,13086.69708302999,88.20075843000086,53515.98485280001
2023-11-01,15:10:26.000,305,11042248,13005,0,1698851425,13086.80486399,88.21485668999958,53516.04074976
2023-11-01,15:10:27.000,305,11042269,12925,0,1698851426,13086.885699710001,88.26420060000237,53516.06869824
2023-11-01,15:10:28.000,305,11042240,13405,0,1698851427,13086.912644949996,88.26420060000237,53516.10363384001
2023-11-01,15:10:29.000,305,11042264,13005,0,1698851428,13087.013689599997,88.2923971199998,53516.131582320006
2023-11-01,15:10:30.000,305,11042284,13285,0,1698851429,13087.168624730002,88.30649537999852,53516.27132472001
2023-11-01,15:10:31.000,305,11042233,13085,0,1698851430,13087.222515209993,88.33469190000324,53516.28529896
2023-11-01,15:10:32.000,305,11042305,13165,0,1698851431,13087.256196759998,88.38403580999875,53516.38311864
2023-11-01,15:10:33.000,305,11042261,13085,0,1698851432,13087.215778899998,88.44747798000026,53516.23638912
2023-11-01,15:10:34.000,305,11042253,13245,0,1698851433,13087.343768789993,88.46157623999898,53516.40408
2023-11-01,15:10:35.000,305,11042267,13285,0,1698851434,13087.289878309988,88.51796928000113,53516.28529896
2023-11-01,15:10:36.000,305,11042290,13165,0,1698851435,13087.465022369994,88.52501841000048,53516.50189968
2023-11-01,15:10:37.000,305,11042243,13405,0,1698851436,13087.57280332999,88.56026406000456,53516.613693600004
2023-11-01,15:10:38.000,305,11042300,13325,0,1698851437,13087.606484879994,88.54616579999856,53516.585745120006
2023-11-01,15:10:39.000,305,11042266,13165,0,1698851438,13087.646902739994,88.55321492999792,53516.564783760005
2023-11-01,15:10:40.000,305,11042277,13485,0,1698851439,13087.727738459995,88.55321492999792,53516.7185004
2023-11-01,15:10:41.000,305,11042274,13325,0,1698851440,13087.78162894,88.56026406000456,53516.7883716
2023-11-01,15:10:42.000,305,11042211,13245,0,1698851441,13087.848992039995,88.60960797000007,53516.753436000006
2023-11-01,15:10:43.000,305,11042260,13245,0,1698851442,13087.93656406999,88.62370622999879,53516.82330720001
2023-11-01,15:10:44.000,305,11042209,13445,0,1698851443,13087.997190859991,88.63075535999815,53516.86522992
2023-11-01,15:10:45.000,305,11042291,13285,0,1698851444,13088.078026579991,88.68009927000094,53516.928114
2023-11-01,15:10:46.000,305,11042253,13165,0,1698851445,13088.239698019992,88.73649231000309,53517.0329208
2023-11-01,15:10:47.000,305,11042249,13485,0,1698851446,13088.313797429997,88.7505905700018,53517.067856400005
2023-11-01,15:10:48.000,305,11042267,12725,0,1698851447,13088.320533739992,88.7858362199986,53517.06086928001
2023-11-01,15:10:49.000,305,11042269,12925,0,1698851448,13088.488941490003,88.7858362199986,53517.137727600006
2023-11-01,15:10:50.000,305,11042231,13365,0,1698851449,13088.603458759993,88.84927839000011,53517.16567608
2023-11-01,15:10:51.000,305,11042219,13245,0,1698851450,13088.677558169999,88.84222926000075,53517.256508640006
2023-11-01,15:10:52.000,305,11042272,13245,0,1698851451,13088.731448649989,88.86337664999883,53517.26349576
2023-11-01,15:10:53.000,305,11042310,13005,0,1698851452,13088.83249329999,88.84222926000075,53517.34035408
2023-11-01,15:10:54.000,305,11042250,13405,0,1698851453,13088.967219499995,88.90567143000226,53517.45913512
2023-11-01,15:10:55.000,305,11042253,13245,0,1698851454,13089.06152784,88.94796620999841,53517.4870836
2023-11-01,15:10:56.000,305,11042219,13045,0,1698851455,13089.1019457,88.98321186000248,53517.52900632
2023-11-01,15:10:57.000,305,11042278,13245,0,1698851456,13089.13562724999,88.9973101200012,53517.59887752
2023-11-01,15:10:58.000,305,11042273,13085,0,1698851457,13089.18278142,89.00435925000056,53517.59189040001
2023-11-01,15:10:59.000,305,11042254,13285,0,1698851458,13089.229935589996,89.01140837999992,53517.59887752
2023-11-01,15:11:00.000,305,11042275,13085,0,1698851459,13089.256880829991,89.07485055000143,53517.65477448
2023-11-01,15:11:01.000,305,11042275,13205,0,1698851460,13089.330980239996,89.08894881000015,53517.79451688
2023-11-01,15:11:02.000,305,11042242,13165,0,1698851461,13089.391607029997,89.1453418500023,53517.82945248001
2023-11-01,15:11:03.000,305,11042261,13445,0,1698851462,13089.378134409992,89.15944011000101,53517.93425928
2023-11-01,15:11:04.000,305,11042265,13205,0,1698851463,13089.330980239996,89.16648924000037,53517.89233656
2023-11-01,15:11:05.000,305,11042258,13365,0,1698851464,13089.364661790001,89.2440296700006,53517.89932368001
2023-11-01,15:11:06.000,305,11042273,13325,0,1698851465,13089.465706440002,89.2440296700006,53518.0111176
2023-11-01,15:11:07.000,305,11042309,13245,0,1698851466,13089.479179059992,89.27927532000467,53518.05304032
2023-11-01,15:11:08.000,305,11042272,13365,0,1698851467,13089.425288580002,89.27222618999804,53518.01810472001
2023-11-01,15:11:09.000,305,11042269,13365,0,1698851468,13089.472442749997,89.28632445000403,53518.10893728
2023-11-01,15:11:10.000,305,11042244,13285,0,1698851469,13089.526333230002,89.32157010000083,53518.241692560005
2023-11-01,15:11:11.000,305,11042276,13085,0,1698851470,13089.586960020002,89.31452097000147,53518.22771832
2023-11-01,15:11:12.000,305,11042268,13565,0,1698851471,13089.627377880002,89.3568157500049,53518.33951224
2023-11-01,15:11:13.000,305,11042265,13045,0,1698851472,13089.546542160002,89.40615966000041,53518.29758952
2023-11-01,15:11:14.000,305,11042273,13325,0,1698851473,13089.647586810002,89.39911053000105,53518.34649936
2023-11-01,15:11:15.000,305,11042282,13285,0,1698851474,13089.708213600003,89.38501227000233,53518.409383440005
2023-11-01,15:11:16.000,305,11042213,13285,0,1698851475,13089.748631459988,89.41320878999977,53518.4652804
2023-11-01,15:11:17.000,305,11042252,13325,0,1698851476,13089.802521939993,89.41320878999977,53518.50720312
2023-11-01,15:11:18.000,305,11042256,13325,0,1698851477,13089.822730869993,89.44140531000448,53518.54213872
2023-11-01,15:11:19.000,305,11042282,13325,0,1698851478,13089.836203489998,89.42730704999849,53518.57008720001
2023-11-01,15:11:20.000,305,11042262,13125,0,1698851479,13089.950720759989,89.3920614000017,53518.61899704001
2023-11-01,15:11:21.000,305,11042229,13005,0,1698851480,13090.004611239994,89.3568157500049,53518.66790688001
2023-11-01,15:11:22.000,305,11042278,13165,0,1698851481,13089.977665999999,89.3427174899989,53518.63995840001
2023-11-01,15:11:23.000,305,11042244,13205,0,1698851482,13090.07197433999,89.32157010000083,53518.68188112
2023-11-01,15:11:24.000,305,11042219,13245,0,1698851483,13090.166282679995,89.25812792999932,53518.73079096
2023-11-01,15:11:25.000,305,11042213,13165,0,1698851484,13090.28079995,89.2087840200038,53518.863546240005
2023-11-01,15:11:26.000,305,11042260,13085,0,1698851485,13090.33469042999,89.17353836999973,53518.90546896001
2023-11-01,15:11:27.000,305,11042252,13285,0,1698851486,13090.40205353,89.11009619999822,53518.93341744001
2023-11-01,15:11:28.000,305,11042245,13565,0,1698851487,13090.435735079991,89.03960490000463,53519.03822424
2023-11-01,15:11:29.000,305,11042279,12845,0,1698851488,13090.40205353,89.01140837999992,53519.01726288
2023-11-01,15:11:30.000,305,11042274,13285,0,1698851489,13090.489625559996,88.98321186000248,53519.02425000001
2023-11-01,15:11:31.000,305,11042322,13285,0,1698851490,13090.536779729991,88.94091707999905,53519.0591856
2023-11-01,15:11:32.000,305,11042246,13205,0,1698851491,13090.577197589992,88.8986223000029,53519.20591512
2023-11-01,15:11:33.000,305,11042292,13285,0,1698851492,13090.631088069997,88.90567143000226,53519.3037348
2023-11-01,15:11:34.000,305,11042261,13285,0,1698851493,13090.631088069997,88.85632751999947,53519.26879920001
2023-11-01,15:11:35.000,305,11042231,13085,0,1698851494,13090.637824379992,88.88452404000418,53519.28277344
2023-11-01,15:11:36.000,305,11042280,13085,0,1698851495,13090.637824379992,88.84222926000075,53519.38059312
2023-11-01,15:11:37.000,305,11042284,13685,0,1698851496,13090.617615449992,88.7999344800046,53519.40155448
2023-11-01,15:11:38.000,305,11042264,13605,0,1698851497,13090.523307110001,88.72944318000373,53519.39456736
2023-11-01,15:11:39.000,305,11042260,13125,0,1698851498,13090.449207699996,88.69419752999966,53519.38758024001
2023-11-01,15:11:40.000,305,11042222,13165,0,1698851499,13090.39531721999,88.64485362000414,53519.45745144001
2023-11-01,15:11:41.000,305,11042319,13365,0,1698851500,13090.39531721999,88.58141145000263,53519.534309760005
2023-11-01,15:11:42.000,305,11042280,13205,0,1698851501,13090.31448149999,88.56731319000392,53519.56924536
2023-11-01,15:11:43.000,305,11042270,13165,0,1698851502,13090.27406363999,88.53206753999984,53519.50636128001
2023-11-01,15:11:44.000,305,11042276,13085,0,1698851503,13090.17301898999,88.49682189000305,53519.54129688
2023-11-01,15:11:45.000,305,11042309,13005,0,1698851504,13090.11912851,88.48272363000433,53519.52732264001
2023-11-01,15:11:46.000,305,11042245,13285,0,1698851505,13090.045029099994,88.42633059000218,53519.56924536
2023-11-01,15:11:47.000,305,11042320,13205,0,1698851506,13089.97092968999,88.41223233000346,53519.534309760005
2023-11-01,15:11:48.000,305,11042269,13125,0,1698851507,13089.842939799993,88.37698667999939,53519.52732264001
2023-11-01,15:11:49.000,305,11042264,13125,0,1698851508,13089.815994559998,88.32764277000388,53519.50636128001
2023-11-01,15:11:50.000,305,11042304,13605,0,1698851509,13089.836203489998,88.29944624999916,53519.56225824
2023-11-01,15:11:51.000,305,11042262,13125,0,1698851510,13089.728422529988,88.27124973000173,53519.59719384001
2023-11-01,15:11:52.000,305,11042271,13285,0,1698851511,13089.701477289993,88.2289549499983,53519.59719384001
2023-11-01,15:11:53.000,305,11042271,13205,0,1698851512,13089.566751090002,88.21485668999958,53519.548284
2023-11-01,15:11:54.000,305,11042280,13085,0,1698851513,13089.506124300002,88.14436538999871,53519.49937416
2023-11-01,15:11:55.000,305,11042240,13325,0,1698851514,13089.506124300002,88.13026713,53519.56225824
2023-11-01,15:11:56.000,305,11042261,12885,0,1698851515,13089.465706440002,88.04567757000041,53519.49937416
2023-11-01,15:11:57.000,305,11042276,12885,0,1698851516,13089.452233819997,88.02453018000233,53519.583219600005
2023-11-01,15:11:58.000,305,11042263,13485,0,1698851517,13089.384870720001,87.9822353999989,53519.55527112001
2023-11-01,15:11:59.000,305,11042260,13005,0,1698851518,13089.364661790001,87.9963336600049,53519.55527112001
2023-11-01,15:12:00.000,305,11042264,13165,0,1698851519,13089.351189169996,87.93994062000274,53519.56225824
2023-11-01,15:12:01.000,305,11042270,13485,0,1698851520,13089.324243930001,87.92584236000403,53519.6181552
2023-11-01,15:12:02.000,305,11042281,13605,0,1698851521,13089.330980239996,87.85535106000316,53519.50636128001
2023-11-01,15:12:03.000,305,11042260,13245,0,1698851522,13089.229935589996,87.8342036699978,53519.47142568
2023-11-01,15:12:04.000,305,11042279,13285,0,1698851523,13089.20299035,87.79895802000101,53519.49937416
2023-11-01,15:12:05.000,305,11042219,13245,0,1698851524,13089.24340821,87.77076150000357,53519.5133484
2023-11-01,15:12:06.000,305,11042260,13405,0,1698851525,13089.24340821,87.70731933000206,53519.534309760005
2023-11-01,15:12:07.000,305,11042276,13405,0,1698851526,13089.250144519996,87.62272977000248,53519.5133484
2023-11-01,15:12:08.000,305,11042283,13605,0,1698851527,13089.236671899991,87.62272977000248,53519.57623248001
2023-11-01,15:12:09.000,305,11042246,12965,0,1698851528,13089.149099869996,87.57338585999969,53519.45046432
2023-11-01,15:12:10.000,305,11042285,13445,0,1698851529,13089.19625403999,87.58043498999905,53519.47841280001
2023-11-01,15:12:11.000,305,11042248,13365,0,1698851530,13089.209726659996,87.5381402100029,53519.55527112001
2023-11-01,15:12:12.000,305,11042221,13005,0,1698851531,13089.277089759991,87.48174717000074,53519.60418096001
2023-11-01,15:12:13.000,305,11042231,12925,0,1698851532,13089.216462969991,87.4253541299986,53519.548284
2023-11-01,15:12:14.000,305,11042251,13165,0,1698851533,13089.256880829991,87.35486282999773,53519.54129688
2023-11-01,15:12:15.000,305,11042268,13085,0,1698851534,13089.283826070001,87.31256805000157,53519.59719384001
2023-11-01,15:12:16.000,305,11042261,12965,0,1698851535,13089.310771309996,87.28437153000414,53519.632129440004
2023-11-01,15:12:17.000,305,11042263,13125,0,1698851536,13089.277089759991,87.25617500999942,53519.6181552
2023-11-01,15:12:18.000,305,11042234,13245,0,1698851537,13089.26361714,87.2420767500007,53519.55527112001
2023-11-01,15:12:19.000,305,11042246,13325,0,1698851538,13089.330980239996,87.20683110000391,53519.59719384001
2023-11-01,15:12:20.000,305,11042225,13085,0,1698851539,13089.405079650001,87.16453632000048,53519.66007792
2023-11-01,15:12:21.000,305,11042259,12965,0,1698851540,13089.405079650001,87.15043806000176,53519.6880264
2023-11-01,15:12:22.000,305,11042248,13205,0,1698851541,13089.384870720001,87.10814327999833,53519.66706504
2023-11-01,15:12:23.000,305,11042262,13165,0,1698851542,13089.418552269992,87.10109414999897,53519.6880264
2023-11-01,15:12:24.000,305,11042272,13405,0,1698851543,13089.485915370002,87.05175024000346,53519.72296200001
2023-11-01,15:12:25.000,305,11042249,12965,0,1698851544,13089.425288580002,87.00240633000067,53519.74392336001
2023-11-01,15:12:26.000,305,11042300,13245,0,1698851545,13089.445497510002,86.97420981000323,53519.72296200001
2023-11-01,15:12:27.000,305,11042280,13085,0,1698851546,13089.425288580002,86.93896415999916,53519.702000640005
2023-11-01,15:12:28.000,305,11042258,13605,0,1698851547,13089.432024889997,86.94601328999852,53519.6880264
2023-11-01,15:12:29.000,305,11042230,13285,0,1698851548,13089.438761199992,86.88962025000365,53519.74392336001
2023-11-01,15:12:30.000,305,11042269,13325,0,1698851549,13089.452233819997,86.8332272100015,53519.77187184001
2023-11-01,15:12:31.000,305,11042278,13125,0,1698851550,13089.479179059992,86.7979815600047,53519.79283320001
2023-11-01,15:12:32.000,305,11042256,13285,0,1698851551,13089.384870720001,86.80503069000406,53519.77885896
2023-11-01,15:12:33.000,305,11042256,13045,0,1698851552,13089.310771309996,86.77683416999935,53519.76488472001
2023-11-01,15:12:34.000,305,11042292,13245,0,1698851553,13089.310771309996,86.72044113000447,53519.72296200001
2023-11-01,15:12:35.000,305,11042276,13205,0,1698851554,13089.337716549991,86.72044113000447,53519.77885896
2023-11-01,15:12:36.000,305,11042268,13325,0,1698851555,13089.277089759991,86.6851954800004,53519.7578976
2023-11-01,15:12:37.000,305,11042280,13045,0,1698851556,13089.24340821,86.73453939000319,53519.76488472001
2023-11-01,15:12:38.000,305,11042302,13205,0,1698851557,13089.15583617999,86.74863765000191,53519.78584608
2023-11-01,15:12:39.000,305,11042276,12925,0,1698851558,13089.1019457,86.72044113000447,53519.64610368001
2023-11-01,15:12:40.000,305,11042295,13245,0,1698851559,13089.07500045999,86.74863765000191,53519.750910480005
2023-11-01,15:12:41.000,305,11042258,13325,0,1698851560,13088.98069212,86.76978503999999,53519.702000640005
2023-11-01,15:12:42.000,305,11042331,13085,0,1698851561,13088.93353794999,86.7838832999987,53519.653090800006
2023-11-01,15:12:43.000,305,11042256,12965,0,1698851562,13088.845965919994,86.76978503999999,53519.61116808
2023-11-01,15:12:44.000,305,11042272,13245,0,1698851563,13088.79207543999,86.82617808000214,53519.59020672
2023-11-01,15:12:45.000,305,11042305,13205,0,1698851564,13088.805548059994,86.86142372999893,53519.68103928
2023-11-01,15:12:46.000,305,11042241,13205,0,1698851565,13088.83249329999,86.80503069000406,53519.66007792
2023-11-01,15:12:47.000,305,11042253,12685,0,1698851566,13088.798811749999,86.82617808000214,53519.63911656
2023-11-01,15:12:48.000,305,11042279,13245,0,1698851567,13088.738184959999,86.87552198999765,53519.59020672
2023-11-01,15:12:49.000,305,11042245,13365,0,1698851568,13088.664085549994,86.88257112000429,53519.49937416
2023-11-01,15:12:50.000,305,11042290,13365,0,1698851569,13088.704503409994,86.87552198999765,53519.55527112001
2023-11-01,15:12:51.000,305,11042296,13245,0,1698851570,13088.731448649989,86.88962025000365,53519.60418096001
2023-11-01,15:12:52.000,305,11042248,13325,0,1698851571,13088.717976029999,86.88962025000365,53519.583219600005
2023-11-01,15:12:53.000,305,11042264,13125,0,1698851572,13088.738184959999,86.88962025000365,53519.534309760005
2023-11-01,15:12:54.000,305,11042270,13085,0,1698851573,13088.778602819999,86.896669380003,53519.534309760005
2023-11-01,15:12:55.000,305,11042287,13125,0,1698851574,13088.825756989994,86.87552198999765,53519.57623248001
2023-11-01,15:12:56.000,305,11042277,13005,0,1698851575,13088.83249329999,86.88962025000365,53519.59719384001
2023-11-01,15:12:57.000,305,11042211,13285,0,1698851576,13088.85943854,86.86142372999893,53519.56924536
2023-11-01,15:12:58.000,305,11042243,13205,0,1698851577,13088.83922961,86.90371851000236,53519.47841280001
2023-11-01,15:12:59.000,305,11042220,13165,0,1698851578,13088.926801639995,86.86142372999893,53519.5133484
2023-11-01,15:13:00.000,305,11042247,13285,0,1698851579,13089.01437366999,86.88257112000429,53519.59020672
2023-11-01,15:13:01.000,305,11042288,13125,0,1698851580,13089.06152784,86.86847285999829,53519.59719384001
2023-11-01,15:13:02.000,305,11042233,13285,0,1698851581,13089.068264149995,86.90371851000236,53519.59719384001
2023-11-01,15:13:03.000,305,11042227,13285,0,1698851582,13089.088473079995,86.91076764000172,53519.56924536
2023-11-01,15:13:04.000,305,11042229,12925,0,1698851583,13089.169308799996,87.00945546000003,53519.64610368001
2023-11-01,15:13:05.000,305,11042267,13205,0,1698851584,13089.22319928,87.00945546000003,53519.702000640005
2023-11-01,15:13:06.000,305,11042250,12925,0,1698851585,13089.26361714,87.02355371999874,53519.66007792
2023-11-01,15:13:07.000,305,11042237,13125,0,1698851586,13089.324243930001,87.06584850000218,53519.6880264
2023-11-01,15:13:08.000,305,11042266,13405,0,1698851587,13089.310771309996,87.0799467600009,53519.63911656
2023-11-01,15:13:09.000,305,11042241,13405,0,1698851588,13089.357925479992,87.06584850000218,53519.68103928
2023-11-01,15:13:10.000,305,11042252,13325,0,1698851589,13089.405079650001,87.08699589000025,53519.7578976
2023-11-01,15:13:11.000,305,11042272,12925,0,1698851590,13089.479179059992,87.05175024000346,53519.72994912
2023-11-01,15:13:12.000,305,11042291,13165,0,1698851591,13089.512860609997,87.09404501999961,53519.72994912
2023-11-01,15:13:13.000,305,11042277,13325,0,1698851592,13089.492651679997,87.0799467600009,53519.750910480005
2023-11-01,15:13:14.000,305,11042274,13245,0,1698851593,13089.485915370002,87.05175024000346,53519.81379456001
2023-11-01,15:13:15.000,305,11042252,13405,0,1698851594,13089.553278469997,87.06584850000218,53519.74392336001
2023-11-01,15:13:16.000,305,11042238,13205,0,1698851595,13089.553278469997,87.08699589000025,53519.83475592
2023-11-01,15:13:17.000,305,11042241,13605,0,1698851596,13089.600432639993,87.11519240999769,53519.88366576
2023-11-01,15:13:18.000,305,11042244,13165,0,1698851597,13089.566751090002,87.1433889300024,53519.8277688
2023-11-01,15:13:19.000,305,11042275,13125,0,1698851598,13089.600432639993,87.11519240999769,53519.869691520005
2023-11-01,15:13:20.000,305,11042251,13205,0,1698851599,13089.600432639993,87.05175024000346,53519.97449832
2023-11-01,15:13:21.000,305,11042234,13325,0,1698851600,13089.566751090002,87.09404501999961,53519.94654984
2023-11-01,15:13:22.000,305,11042277,13245,0,1698851601,13089.566751090002,87.06584850000218,53519.99545968
2023-11-01,15:13:23.000,305,11042234,13285,0,1698851602,13089.526333230002,87.0447011100041,53519.87667864
2023-11-01,15:13:24.000,305,11042233,12925,0,1698851603,13089.485915370002,87.09404501999961,53519.918601360005
2023-11-01,15:13:25.000,305,11042207,13285,0,1698851604,13089.566751090002,87.05879937000282,53520.03039528001
2023-11-01,15:13:26.000,305,11042243,13085,0,1698851605,13089.506124300002,87.0799467600009,53520.06533088
2023-11-01,15:13:27.000,305,11042239,13245,0,1698851606,13089.499387989992,87.0799467600009,53520.00943392001
2023-11-01,15:13:28.000,305,11042223,13325,0,1698851607,13089.418552269992,87.09404501999961,53520.00943392001
2023-11-01,15:13:29.000,305,11042266,12925,0,1698851608,13089.344452860001,87.12224154000432,53519.93257560001
2023-11-01,15:13:30.000,305,11042232,13205,0,1698851609,13089.324243930001,87.09404501999961,53519.98148544001
2023-11-01,15:13:31.000,305,11042235,13405,0,1698851610,13089.384870720001,87.13633980000304,53520.02340816
2023-11-01,15:13:32.000,305,11042283,13325,0,1698851611,13089.277089759991,87.19273283999792,53520.03039528001
2023-11-01,15:13:33.000,305,11042247,13325,0,1698851612,13089.256880829991,87.1786345799992,53520.00943392001
2023-11-01,15:13:34.000,305,11042263,13245,0,1698851613,13089.216462969991,87.15043806000176,53520.00943392001
2023-11-01,15:13:35.000,305,11042239,13205,0,1698851614,13089.216462969991,87.13633980000304,53520.10026648001
2023-11-01,15:13:36.000,305,11042229,13245,0,1698851615,13089.189517729996,87.18568370999856,53520.07930512001
2023-11-01,15:13:37.000,305,11042240,13005,0,1698851616,13089.14236356,87.19273283999792,53520.02340816
2023-11-01,15:13:38.000,305,11042234,13445,0,1698851617,13089.04131891,87.19273283999792,53520.01642104
2023-11-01,15:13:39.000,305,11042245,13045,0,1698851618,13089.007637359995,87.17158544999984,53519.988472560006
2023-11-01,15:13:40.000,305,11042288,13125,0,1698851619,13088.987428429995,87.19978197000455,53520.086292240005
2023-11-01,15:13:41.000,305,11042200,13125,0,1698851620,13089.05479152999,87.22092936000263,53520.05834376001
2023-11-01,15:13:42.000,305,11042252,13085,0,1698851621,13089.06152784,87.2420767500007,53520.1421892
2023-11-01,15:13:43.000,305,11042229,13125,0,1698851622,13089.04131891,87.26322413999878,53520.072318
2023-11-01,15:13:44.000,305,11042251,13365,0,1698851623,13088.97395580999,87.26322413999878,53520.04436952
2023-11-01,15:13:45.000,305,11042275,12925,0,1698851624,13088.95374687999,87.31256805000157,53520.05135664
2023-11-01,15:13:46.000,305,11042283,13285,0,1698851625,13088.967219499995,87.30551892000221,53520.10026648001
2023-11-01,15:13:47.000,305,11042265,13725,0,1698851626,13088.94027426,87.31256805000157,53519.98148544001
2023-11-01,15:13:48.000,305,11042281,13605,0,1698851627,13088.866174849994,87.36896109000372,53519.98148544001
2023-11-01,15:13:49.000,305,11042253,13365,0,1698851628,13088.93353794999,87.38305935000244,53520.00943392001
2023-11-01,15:13:50.000,305,11042214,13285,0,1698851629,13088.99416473999,87.37601022000308,53520.14917632001
2023-11-01,15:13:51.000,305,11042277,13005,0,1698851630,13088.987428429995,87.37601022000308,53520.11424072
2023-11-01,15:13:52.000,305,11042269,13285,0,1698851631,13088.91332901999,87.41830499999924,53520.05135664
2023-11-01,15:13:53.000,305,11042227,13085,0,1698851632,13088.906592709995,87.45355065000331,53520.072318
2023-11-01,15:13:54.000,305,11042261,13165,0,1698851633,13088.906592709995,87.43945239000459,53520.05834376001
2023-11-01,15:13:55.000,305,11042253,13165,0,1698851634,13088.89312008999,87.4887963000001,53520.086292240005
2023-11-01,15:13:56.000,305,11042289,13005,0,1698851635,13088.819020679999,87.50994368999818,53520.04436952
2023-11-01,15:13:57.000,305,11042248,13445,0,1698851636,13088.92006533,87.50289455999882,53520.17013768
2023-11-01,15:13:58.000,305,11042291,13205,0,1698851637,13088.8998564,87.46059978000267,53520.09327936
2023-11-01,15:13:59.000,305,11042267,13325,0,1698851638,13088.89312008999,87.47469804000139,53520.10026648001
2023-11-01,15:14:00.000,305,11042312,13205,0,1698851639,13088.8998564,87.48174717000074,53520.19109904
2023-11-01,15:14:01.000,305,11042255,13205,0,1698851640,13088.87291115999,87.44650152000395,53520.156163440006
2023-11-01,15:14:02.000,305,11042248,13045,0,1698851641,13088.926801639995,87.45355065000331,53520.156163440006
2023-11-01,15:14:03.000,305,11042237,13245,0,1698851642,13088.91332901999,87.46059978000267,53520.1421892
2023-11-01,15:14:04.000,305,11042281,13285,0,1698851643,13088.926801639995,87.41830499999924,53520.17013768
2023-11-01,15:14:05.000,305,11042239,13845,0,1698851644,13089.027846289995,87.4253541299986,53520.26795736001
2023-11-01,15:14:06.000,305,11042269,12925,0,1698851645,13089.04131891,87.41125586999988,53520.27494448001
2023-11-01,15:14:07.000,305,11042261,13085,0,1698851646,13089.05479152999,87.43240325999795,53520.26795736001
2023-11-01,15:14:08.000,305,11042257,12845,0,1698851647,13089.068264149995,87.41125586999988,53520.27494448001
2023-11-01,15:14:09.000,305,11042239,13165,0,1698851648,13089.048055219995,87.40420674000052,53520.21904752
2023-11-01,15:14:10.000,305,11042284,13285,0,1698851649,13089.068264149995,87.36896109000372,53520.2819316
2023-11-01,15:14:11.000,305,11042240,13445,0,1698851650,13089.14236356,87.33371543999965,53520.30988008
2023-11-01,15:14:12.000,305,11042313,13285,0,1698851651,13089.189517729996,87.29846979000286,53520.34481568001
2023-11-01,15:14:13.000,305,11042255,13085,0,1698851652,13089.24340821,87.34781369999837,53520.31686720001
2023-11-01,15:14:14.000,305,11042278,13405,0,1698851653,13089.277089759991,87.30551892000221,53520.34481568001
2023-11-01,15:14:15.000,305,11042239,13045,0,1698851654,13089.324243930001,87.33371543999965,53520.40769976
2023-11-01,15:14:16.000,305,11042227,13085,0,1698851655,13089.351189169996,87.32666631000029,53520.42866112
2023-11-01,15:14:17.000,305,11042263,13165,0,1698851656,13089.398343339992,87.33371543999965,53520.44263536001
2023-11-01,15:14:18.000,305,11042275,13245,0,1698851657,13089.378134409992,87.31256805000157,53520.41468688001
2023-11-01,15:14:19.000,305,11042256,13405,0,1698851658,13089.378134409992,87.23502762000135,53520.39372552001
2023-11-01,15:14:20.000,305,11042254,13165,0,1698851659,13089.411815959997,87.15748719000112,53520.37975128
2023-11-01,15:14:21.000,305,11042239,13605,0,1698851660,13089.553278469997,87.19273283999792,53520.53346792001
2023-11-01,15:14:22.000,305,11042235,13245,0,1698851661,13089.566751090002,87.12929067000368,53520.56840352
2023-11-01,15:14:23.000,305,11042256,13285,0,1698851662,13089.566751090002,87.16453632000048,53520.57539064
2023-11-01,15:14:24.000,305,11042287,13045,0,1698851663,13089.553278469997,87.12929067000368,53520.56141640001
2023-11-01,15:14:25.000,305,11042248,13125,0,1698851664,13089.640850499993,87.13633980000304,53520.54744216
2023-11-01,15:14:26.000,305,11042228,13005,0,1698851665,13089.681268359993,87.08699589000025,53520.61731336
2023-11-01,15:14:27.000,305,11042286,13165,0,1698851666,13089.701477289993,87.13633980000304,53520.63128760001
2023-11-01,15:14:28.000,305,11042276,13605,0,1698851667,13089.627377880002,87.08699589000025,53520.596352
2023-11-01,15:14:29.000,305,11042229,13125,0,1698851668,13089.762104079993,87.03765198000474,53520.72212016
2023-11-01,15:14:30.000,305,11042248,13405,0,1698851669,13089.768840389988,87.00240633000067,53520.67321032
2023-11-01,15:14:31.000,305,11042304,13245,0,1698851670,13089.836203489998,86.97420981000323,53520.826926960006
2023-11-01,15:14:32.000,305,11042239,13525,0,1698851671,13089.910302899989,86.96011155000451,53520.78500424
2023-11-01,15:14:33.000,305,11042232,13485,0,1698851672,13089.863148729994,86.93896415999916,53520.77801712001
2023-11-01,15:14:34.000,305,11042229,13325,0,1698851673,13089.836203489998,86.92486590000044,53520.81295272
2023-11-01,15:14:35.000,305,11042249,13045,0,1698851674,13089.842939799993,86.97420981000323,53520.805965600004
2023-11-01,15:14:36.000,305,11042213,13125,0,1698851675,13089.903566589994,86.9319150299998,53520.85487544
2023-11-01,15:14:37.000,305,11042286,13325,0,1698851676,13089.950720759989,86.91781677000108,53520.88282392
2023-11-01,15:14:38.000,305,11042265,13325,0,1698851677,13089.964193379994,86.84732547000021,53520.88282392
2023-11-01,15:14:39.000,305,11042256,13365,0,1698851678,13089.943984449994,86.8332272100015,53520.875836800005
2023-11-01,15:14:40.000,305,11042242,13365,0,1698851679,13090.03155647999,86.80503069000406,53521.02955344
2023-11-01,15:14:41.000,305,11042283,13445,0,1698851680,13089.99113861999,86.81912895000278,53520.95968224
2023-11-01,15:14:42.000,305,11042267,13205,0,1698851681,13089.997874929999,86.87552198999765,53520.95968224
2023-11-01,15:14:43.000,305,11042307,13125,0,1698851682,13089.97092968999,86.86142372999893,53520.95968224
2023-11-01,15:14:44.000,305,11042260,13045,0,1698851683,13089.957457069999,86.84732547000021,53521.02955344
2023-11-01,15:14:45.000,305,11042254,13285,0,1698851684,13090.01134754999,86.86847285999829,53521.07147616
2023-11-01,15:14:46.000,305,11042261,13125,0,1698851685,13090.024820169994,86.86142372999893,53521.06448904001
2023-11-01,15:14:47.000,305,11042206,13605,0,1698851686,13090.018083859999,86.88962025000365,53521.11339888001
2023-11-01,15:14:48.000,305,11042212,13005,0,1698851687,13090.05850172,86.91076764000172,53521.15532160001
2023-11-01,15:14:49.000,305,11042268,12925,0,1698851688,13089.957457069999,86.94601328999852,53521.0505148
2023-11-01,15:14:50.000,305,11042283,13205,0,1698851689,13089.984402309994,86.94601328999852,53521.106411759996
2023-11-01,15:14:51.000,305,11042257,13245,0,1698851690,13090.05176540999,86.93896415999916,53521.162308720006
2023-11-01,15:14:52.000,305,11042256,13125,0,1698851691,13090.024820169994,86.93896415999916,53521.23916704
2023-11-01,15:14:53.000,305,11042287,13085,0,1698851692,13090.03155647999,86.97420981000323,53521.092437520005
2023-11-01,15:14:54.000,305,11042280,13205,0,1698851693,13090.11912851,86.96011155000451,53521.19724432
2023-11-01,15:14:55.000,305,11042255,13365,0,1698851694,13090.186491609995,86.98125894000259,53521.26711552
2023-11-01,15:14:56.000,305,11042246,13365,0,1698851695,13090.13260112999,87.00945546000003,53521.23916704
2023-11-01,15:14:57.000,305,11042249,13285,0,1698851696,13090.19996423,87.0306028499981,53521.309038240004
2023-11-01,15:14:58.000,305,11042246,13245,0,1698851697,13090.17301898999,86.98830807000195,53521.23217992001
2023-11-01,15:14:59.000,305,11042287,13005,0,1698851698,13090.21343684999,86.99535720000131,53521.23916704
2023-11-01,15:15:00.000,305,11042247,12925,0,1698851699,13090.26059102,86.96716068000387,53521.26711552
2023-11-01,15:15:01.000,305,11042235,13205,0,1698851700,13090.26059102,87.00945546000003,53521.32301248001
2023-11-01,15:15:02.000,305,11042237,13245,0,1698851701,13090.26059102,87.00945546000003,53521.35794808
2023-11-01,15:15:03.000,305,11042280,13525,0,1698851702,13090.226909469995,87.0447011100041,53521.35794808
2023-11-01,15:15:04.000,305,11042272,13405,0,1698851703,13090.23364577999,87.05879937000282,53521.33698672
2023-11-01,15:15:05.000,305,11042256,13405,0,1698851704,13090.28079995,87.06584850000218,53521.378909440005
2023-11-01,15:15:06.000,305,11042281,13325,0,1698851705,13090.267327329995,87.0447011100041,53521.44878064001
2023-11-01,15:15:07.000,305,11042266,13285,0,1698851706,13090.27406363999,87.05879937000282,53521.37192232001
2023-11-01,15:15:08.000,305,11042263,13205,0,1698851707,13090.24038209,87.05879937000282,53521.40685792
2023-11-01,15:15:09.000,305,11042252,12845,0,1698851708,13090.28079995,87.08699589000025,53521.39987080001
2023-11-01,15:15:10.000,305,11042264,13245,0,1698851709,13090.32121781,87.0799467600009,53521.51865184001
2023-11-01,15:15:11.000,305,11042238,13085,0,1698851710,13090.307745189995,87.12224154000432,53521.49070336001
2023-11-01,15:15:12.000,305,11042309,13325,0,1698851711,13090.267327329995,87.10814327999833,53521.49070336001
2023-11-01,15:15:13.000,305,11042277,13085,0,1698851712,13090.226909469995,87.15043806000176,53521.427819280005
2023-11-01,15:15:14.000,305,11042300,13245,0,1698851713,13090.247118399995,87.16453632000048,53521.48371624
2023-11-01,15:15:15.000,305,11042275,13445,0,1698851714,13090.307745189995,87.18568370999856,53521.52563896
2023-11-01,15:15:16.000,305,11042246,13245,0,1698851715,13090.24038209,87.21388023000327,53521.46275488
2023-11-01,15:15:17.000,305,11042281,13365,0,1698851716,13090.27406363999,87.20683110000391,53521.55358744
2023-11-01,15:15:18.000,305,11042230,13525,0,1698851717,13090.287536259995,87.21388023000327,53521.55358744
2023-11-01,15:15:19.000,305,11042281,13245,0,1698851718,13090.247118399995,87.23502762000135,53521.56756168001
2023-11-01,15:15:20.000,305,11042283,13285,0,1698851719,13090.29427256999,87.27027326999814,53521.58153592
2023-11-01,15:15:21.000,305,11042306,13165,0,1698851720,13090.327954119995,87.27732240000478,53521.56756168001
2023-11-01,15:15:22.000,305,11042292,13485,0,1698851721,13090.34142674,87.31256805000157,53521.5745488
2023-11-01,15:15:23.000,305,11042262,13165,0,1698851722,13090.32121781,87.36896109000372,53521.56756168001
2023-11-01,15:15:24.000,305,11042307,13285,0,1698851723,13090.31448149999,87.35486282999773,53521.55358744
2023-11-01,15:15:25.000,305,11042259,13445,0,1698851724,13090.42226246,87.40420674000052,53521.69332984
2023-11-01,15:15:26.000,305,11042276,13605,0,1698851725,13090.40205353,87.45355065000331,53521.644420000004
2023-11-01,15:15:27.000,305,11042296,13285,0,1698851726,13090.36163567,87.47469804000139,53521.6793556
2023-11-01,15:15:28.000,305,11042251,13165,0,1698851727,13090.34142674,87.46764891000203,53521.65839424001
2023-11-01,15:15:29.000,305,11042287,13565,0,1698851728,13090.34142674,87.4887963000001,53521.58852304001
2023-11-01,15:15:30.000,305,11042294,13245,0,1698851729,13090.33469042999,87.44650152000395,53521.65839424001
2023-11-01,15:15:31.000,305,11042251,13285,0,1698851730,13090.36163567,87.47469804000139,53521.65140712
2023-11-01,15:15:32.000,305,11042281,13125,0,1698851731,13090.327954119995,87.45355065000331,53521.644420000004
2023-11-01,15:15:33.000,305,11042266,13285,0,1698851732,13090.36163567,87.4887963000001,53521.63743288001
2023-11-01,15:15:34.000,305,11042244,12965,0,1698851733,13090.368371979996,87.48174717000074,53521.65839424001
2023-11-01,15:15:35.000,305,11042295,13125,0,1698851734,13090.44247139,87.43240325999795,53521.75621392001
2023-11-01,15:15:36.000,305,11042282,13405,0,1698851735,13090.42226246,87.44650152000395,53521.7492268
2023-11-01,15:15:37.000,305,11042278,13285,0,1698851736,13090.37510828999,87.45355065000331,53521.70031696
2023-11-01,15:15:38.000,305,11042295,13405,0,1698851737,13090.39531721999,87.4253541299986,53521.69332984
2023-11-01,15:15:39.000,305,11042294,13125,0,1698851738,13090.40205353,87.40420674000052,53521.67236848
2023-11-01,15:15:40.000,305,11042271,13085,0,1698851739,13090.435735079991,87.34781369999837,53521.79813664
2023-11-01,15:15:41.000,305,11042288,13325,0,1698851740,13090.435735079991,87.36896109000372,53521.80512376001
2023-11-01,15:15:42.000,305,11042239,13125,0,1698851741,13090.455944009991,87.36896109000372,53521.812110880004
2023-11-01,15:15:43.000,305,11042293,13365,0,1698851742,13090.44247139,87.31256805000157,53521.82608512001
2023-11-01,15:15:44.000,305,11042278,12925,0,1698851743,13090.435735079991,87.31256805000157,53521.85403360001
2023-11-01,15:15:45.000,305,11042280,13525,0,1698851744,13090.48288925,87.29846979000286,53521.80512376001
2023-11-01,15:15:46.000,305,11042275,13085,0,1698851745,13090.496361869991,87.27027326999814,53521.819098
2023-11-01,15:15:47.000,305,11042257,12925,0,1698851746,13090.536779729991,87.29846979000286,53521.833072240006
2023-11-01,15:15:48.000,305,11042254,13085,0,1698851747,13090.516570799991,87.28437153000414,53521.87499496001
2023-11-01,15:15:49.000,305,11042258,13085,0,1698851748,13090.523307110001,87.31961718000093,53521.82608512001
2023-11-01,15:15:50.000,305,11042242,13245,0,1698851749,13090.644560690002,87.33371543999965,53521.881982080005
2023-11-01,15:15:51.000,305,11042270,13045,0,1698851750,13090.658033309992,87.32666631000029,53521.93787904
2023-11-01,15:15:52.000,305,11042265,13365,0,1698851751,13090.711923789997,87.36191196000436,53521.9588404
2023-11-01,15:15:53.000,305,11042330,13285,0,1698851752,13090.725396410002,87.33371543999965,53521.89595632
2023-11-01,15:15:54.000,305,11042292,13405,0,1698851753,13090.732132719997,87.2914206600035,53521.95185328001
2023-11-01,15:15:55.000,305,11042259,13325,0,1698851754,13090.806232130002,87.31256805000157,53521.944866159996
2023-11-01,15:15:56.000,305,11042247,13085,0,1698851755,13090.887067850002,87.30551892000221,53522.0287116
2023-11-01,15:15:57.000,305,11042291,13325,0,1698851756,13090.920749399993,87.2914206600035,53522.07063432001
2023-11-01,15:15:58.000,305,11042251,13285,0,1698851757,13090.961167259993,87.23502762000135,53522.07063432001
2023-11-01,15:15:59.000,305,11042280,13365,0,1698851758,13090.988112499988,87.2420767500007,53522.00775024
2023-11-01,15:16:00.000,305,11042260,13165,0,1698851759,13091.075684529998,87.1786345799992,53522.10556992
2023-11-01,15:16:01.000,305,11042277,13325,0,1698851760,13091.095893459998,87.18568370999856,53522.147492640004
2023-11-01,15:16:02.000,305,11042248,13205,0,1698851761,13091.116102389999,87.22092936000263,53522.18242824
2023-11-01,15:16:03.000,305,11042283,13285,0,1698851762,13091.129575009989,87.2420767500007,53522.15447976
2023-11-01,15:16:04.000,305,11042246,13165,0,1698851763,13091.183465489994,87.22797849000199,53522.18242824
2023-11-01,15:16:05.000,305,11042305,13205,0,1698851764,13091.27103751999,87.21388023000327,53522.2732608
2023-11-01,15:16:06.000,305,11042267,13045,0,1698851765,13091.29124644999,87.20683110000391,53522.36409336
2023-11-01,15:16:07.000,305,11042256,13205,0,1698851766,13091.31819169,87.19273283999792,53522.35710624001
2023-11-01,15:16:08.000,305,11042297,13045,0,1698851767,13091.33840062,87.12929067000368,53522.37108048
2023-11-01,15:16:09.000,305,11042256,13125,0,1698851768,13091.29798276,87.12929067000368,53522.30819640001
2023-11-01,15:16:10.000,305,11042278,13245,0,1698851769,13091.27777383,87.10109414999897,53522.36409336
2023-11-01,15:16:11.000,305,11042253,13365,0,1698851770,13091.31819169,87.08699589000025,53522.47588728001
2023-11-01,15:16:12.000,305,11042254,13285,0,1698851771,13091.304719069994,87.00945546000003,53522.52479712001
2023-11-01,15:16:13.000,305,11042236,13005,0,1698851772,13091.2575649,87.00240633000067,53522.51781
2023-11-01,15:16:14.000,305,11042281,12925,0,1698851773,13091.25082858999,86.94601328999852,53522.51781
2023-11-01,15:16:15.000,305,11042266,13165,0,1698851774,13091.29124644999,86.92486590000044,53522.57370696001
2023-11-01,15:16:16.000,305,11042300,13485,0,1698851775,13091.31145537999,86.85437459999957,53522.615629679996
2023-11-01,15:16:17.000,305,11042251,13245,0,1698851776,13091.29124644999,86.88257112000429,53522.601655440005
2023-11-01,15:16:18.000,305,11042283,12965,0,1698851777,13091.223883349994,86.7979815600047,53522.55973272
2023-11-01,15:16:19.000,305,11042263,13085,0,1698851778,13091.217147039999,86.79093242999807,53522.55973272
2023-11-01,15:16:20.000,305,11042242,13125,0,1698851779,13091.169992869989,86.81207982000342,53522.5876812
2023-11-01,15:16:21.000,305,11042279,13525,0,1698851780,13091.244092279994,86.80503069000406,53522.62960392
2023-11-01,15:16:22.000,305,11042289,13005,0,1698851781,13091.21041072999,86.8332272100015,53522.615629679996
2023-11-01,15:16:23.000,305,11042285,13165,0,1698851782,13091.203674419994,86.8332272100015,53522.615629679996
2023-11-01,15:16:24.000,305,11042299,13405,0,1698851783,13091.217147039999,86.8332272100015,53522.68550088
2023-11-01,15:16:25.000,305,11042261,13285,0,1698851784,13091.169992869989,86.90371851000236,53522.6575524
2023-11-01,15:16:26.000,305,11042276,13405,0,1698851785,13091.19020179999,86.81207982000342,53522.63659104
2023-11-01,15:16:27.000,305,11042264,13285,0,1698851786,13091.169992869989,86.81207982000342,53522.720436480005
2023-11-01,15:16:28.000,305,11042275,13285,0,1698851787,13091.082420839994,86.81912895000278,53522.68550088
2023-11-01,15:16:29.000,305,11042292,13165,0,1698851788,13091.109366079989,86.79093242999807,53522.69248800001
2023-11-01,15:16:30.000,305,11042239,13405,0,1698851789,13091.143047629994,86.80503069000406,53522.77633344
2023-11-01,15:16:31.000,305,11042258,13205,0,1698851790,13091.116102389999,86.76273591000063,53522.75537208
2023-11-01,15:16:32.000,305,11042248,13405,0,1698851791,13091.062211909993,86.7979815600047,53522.74838496
2023-11-01,15:16:33.000,305,11042250,13245,0,1698851792,13091.082420839994,86.7979815600047,53522.769346320005
2023-11-01,15:16:34.000,305,11042266,12965,0,1698851793,13091.062211909993,86.76273591000063,53522.71344936001
2023-11-01,15:16:35.000,305,11042224,13285,0,1698851794,13091.035266669998,86.7979815600047,53522.74139784001
2023-11-01,15:16:36.000,305,11042226,13125,0,1698851795,13091.089157149989,86.79093242999807,53522.77633344
2023-11-01,15:16:37.000,305,11042308,13445,0,1698851796,13091.143047629994,86.76978503999999,53522.76235920001
2023-11-01,15:16:38.000,305,11042268,12925,0,1698851797,13091.102629769994,86.77683416999935,53522.73441072
2023-11-01,15:16:39.000,305,11042291,13165,0,1698851798,13091.089157149989,86.7838832999987,53522.73441072
2023-11-01,15:16:40.000,305,11042297,13245,0,1698851799,13091.143047629994,86.77683416999935,53522.783320559996
2023-11-01,15:16:41.000,305,11042274,13285,0,1698851800,13091.163256559994,86.76273591000063,53522.88114024001
2023-11-01,15:16:42.000,305,11042234,13365,0,1698851801,13091.156520249999,86.75568678000127,53522.84620464
2023-11-01,15:16:43.000,305,11042289,13165,0,1698851802,13091.021794049993,86.74863765000191,53522.74838496
2023-11-01,15:16:44.000,305,11042259,13085,0,1698851803,13091.048739289989,86.75568678000127,53522.783320559996
2023-11-01,15:16:45.000,305,11042248,13165,0,1698851804,13091.136311319999,86.71339199999784,53522.88114024001
2023-11-01,15:16:46.000,305,11042235,13405,0,1698851805,13091.129575009989,86.67814635000104,53522.87415312
2023-11-01,15:16:47.000,305,11042297,13245,0,1698851806,13091.116102389999,86.66404809000232,53522.90908872001
2023-11-01,15:16:48.000,305,11042247,13245,0,1698851807,13091.102629769994,86.63585157000489,53522.85319176
2023-11-01,15:16:49.000,305,11042255,13125,0,1698851808,13091.015057739998,86.60765505000018,53522.80428192
2023-11-01,15:16:50.000,305,11042306,13085,0,1698851809,13091.062211909993,86.57945853000274,53522.94402432
2023-11-01,15:16:51.000,305,11042276,13165,0,1698851810,13091.055475599998,86.53011461999995,53522.867166
2023-11-01,15:16:52.000,305,11042270,13205,0,1698851811,13091.075684529998,86.50191810000251,53522.92306296
2023-11-01,15:16:53.000,305,11042290,13445,0,1698851812,13091.028530359989,86.4878198400038,53522.85319176
2023-11-01,15:16:54.000,305,11042229,12925,0,1698851813,13091.089157149989,86.48077071000444,53522.85319176
2023-11-01,15:16:55.000,305,11042252,13125,0,1698851814,13091.169992869989,86.43142680000165,53522.9719728
2023-11-01,15:16:56.000,305,11042331,13165,0,1698851815,13091.183465489994,86.39618115000485,53522.94402432
2023-11-01,15:16:57.000,305,11042277,13045,0,1698851816,13091.176729179999,86.38913201999821,53522.94402432
2023-11-01,15:16:58.000,305,11042308,13205,0,1698851817,13091.136311319999,86.3397881100027,53522.89511448
2023-11-01,15:16:59.000,305,11042284,12845,0,1698851818,13091.183465489994,86.29044419999991,53522.99293416
2023-11-01,15:17:00.000,305,11042260,13405,0,1698851819,13091.176729179999,86.2411002900044,53522.93005008001
2023-11-01,15:17:01.000,305,11042224,13085,0,1698851820,13091.27777383,86.29044419999991,53523.06979248
2023-11-01,15:17:02.000,305,11042282,13405,0,1698851821,13091.31145537999,86.2411002900044,53523.09075384
2023-11-01,15:17:03.000,305,11042266,13205,0,1698851822,13091.31819169,86.23405115999776,53523.041844
2023-11-01,15:17:04.000,305,11042345,12845,0,1698851823,13091.244092279994,86.17765812000289,53523.034856880004
2023-11-01,15:17:05.000,305,11042335,12925,0,1698851824,13091.2575649,86.14241246999882,53523.034856880004
2023-11-01,15:17:06.000,305,11042258,12925,0,1698851825,13091.264301209994,86.14241246999882,53523.01389552
2023-11-01,15:17:07.000,305,11042294,13245,0,1698851826,13091.29124644999,86.1917563800016,53523.041844
2023-11-01,15:17:08.000,305,11042251,13405,0,1698851827,13091.23061965999,86.1917563800016,53522.97895992001
2023-11-01,15:17:09.000,305,11042279,13125,0,1698851828,13091.2575649,86.18470725000225,53523.034856880004
2023-11-01,15:17:10.000,305,11042303,13165,0,1698851829,13091.29124644999,86.17060899000353,53523.06280536
2023-11-01,15:17:11.000,305,11042231,13205,0,1698851830,13091.324927999995,86.21290376999968,53523.12568944001
2023-11-01,15:17:12.000,305,11042295,12885,0,1698851831,13091.31145537999,86.18470725000225,53523.06280536
2023-11-01,15:17:13.000,305,11042260,13765,0,1698851832,13091.33166430999,86.20585464000033,53523.13966368
2023-11-01,15:17:14.000,305,11042279,13085,0,1698851833,13091.35187323999,86.21290376999968,53523.153637920004
2023-11-01,15:17:15.000,305,11042269,13045,0,1698851834,13091.29124644999,86.17765812000289,53523.11870232
2023-11-01,15:17:16.000,305,11042292,13085,0,1698851835,13091.196938109999,86.18470725000225,53523.09075384
2023-11-01,15:17:17.000,305,11042296,12965,0,1698851836,13091.284510139994,86.12126508000074,53523.13966368
2023-11-01,15:17:18.000,305,11042262,13285,0,1698851837,13091.23061965999,86.1283142100001,53523.13966368
2023-11-01,15:17:19.000,305,11042258,13445,0,1698851838,13091.19020179999,86.12126508000074,53523.104728080005
2023-11-01,15:17:20.000,305,11042335,13285,0,1698851839,13091.2575649,86.15651073000481,53523.18857352
2023-11-01,15:17:21.000,305,11042263,13085,0,1698851840,13091.244092279994,86.1917563800016,53523.1815864
2023-11-01,15:17:22.000,305,11042212,13325,0,1698851841,13091.237355969999,86.25519855000312,53523.153637920004
2023-11-01,15:17:23.000,305,11042283,13085,0,1698851842,13091.183465489994,86.25519855000312,53523.07677960001
2023-11-01,15:17:24.000,305,11042266,13165,0,1698851843,13091.129575009989,86.2411002900044,53523.104728080005
2023-11-01,15:17:25.000,305,11042293,13445,0,1698851844,13091.23061965999,86.30454245999863,53523.153637920004
2023-11-01,15:17:26.000,305,11042277,13285,0,1698851845,13091.23061965999,86.3397881100027,53523.16062504
2023-11-01,15:17:27.000,305,11042269,13205,0,1698851846,13091.2575649,86.35388637000142,53523.104728080005
2023-11-01,15:17:28.000,305,11042258,13405,0,1698851847,13091.345136929995,86.3397881100027,53523.13267656
2023-11-01,15:17:29.000,305,11042270,13365,0,1698851848,13091.2575649,86.38913201999821,53523.13966368
2023-11-01,15:17:30.000,305,11042262,13205,0,1698851849,13091.31145537999,86.36093550000078,53523.16062504
2023-11-01,15:17:31.000,305,11042280,13245,0,1698851850,13091.385554789995,86.39618115000485,53523.23049624
2023-11-01,15:17:32.000,305,11042251,13045,0,1698851851,13091.41923634,86.40323028000421,53523.272418960005
2023-11-01,15:17:33.000,305,11042251,13085,0,1698851852,13091.446181579995,86.43142680000165,53523.27940608
2023-11-01,15:17:34.000,305,11042272,13245,0,1698851853,13091.49333574999,86.41027941000357,53523.21652200001
2023-11-01,15:17:35.000,305,11042236,12965,0,1698851854,13091.53375360999,86.3397881100027,53523.26543184001
2023-11-01,15:17:36.000,305,11042283,13125,0,1698851855,13091.55396253999,86.38913201999821,53523.32831592
2023-11-01,15:17:37.000,305,11042271,13085,0,1698851856,13091.62132564,86.43142680000165,53523.34927728
2023-11-01,15:17:38.000,305,11042265,13245,0,1698851857,13091.58090778,86.41027941000357,53523.29338032001
2023-11-01,15:17:39.000,305,11042233,13245,0,1698851858,13091.587644089996,86.3750337599995,53523.32831592
2023-11-01,15:17:40.000,305,11042292,13125,0,1698851859,13091.64153457,86.33273898000334,53523.40517424
2023-11-01,15:17:41.000,305,11042261,13125,0,1698851860,13091.648270879996,86.26929681000183,53523.46805832
2023-11-01,15:17:42.000,305,11042245,13445,0,1698851861,13091.59438039999,86.23405115999776,53523.43312272001
2023-11-01,15:17:43.000,305,11042245,13245,0,1698851862,13091.56069885,86.23405115999776,53523.46805832
2023-11-01,15:17:44.000,305,11042237,13245,0,1698851863,13091.607853019996,86.17060899000353,53523.52395528
2023-11-01,15:17:45.000,305,11042248,12965,0,1698851864,13091.587644089996,86.16355986000417,53523.53094240001
2023-11-01,15:17:46.000,305,11042236,13285,0,1698851865,13091.52028099,86.11421595000138,53523.55190376001
2023-11-01,15:17:47.000,305,11042267,13205,0,1698851866,13091.50007206,86.10716682000202,53523.46107120001
2023-11-01,15:17:48.000,305,11042268,12965,0,1698851867,13091.41923634,86.05782290999923,53523.43312272001
2023-11-01,15:17:49.000,305,11042289,13045,0,1698851868,13091.41250002999,86.01552813000308,53523.46805832
2023-11-01,15:17:50.000,305,11042258,13445,0,1698851869,13091.385554789995,85.93798770000285,53523.48203256001
2023-11-01,15:17:51.000,305,11042246,13485,0,1698851870,13091.37881848,85.89569291999942,53523.55190376001
2023-11-01,15:17:52.000,305,11042248,12885,0,1698851871,13091.33166430999,85.92388944000413,53523.52395528
2023-11-01,15:17:53.000,305,11042273,13005,0,1698851872,13091.25082858999,85.88864379000006,53523.558890880005
2023-11-01,15:17:54.000,305,11042272,13165,0,1698851873,13091.136311319999,85.86749640000198,53523.53094240001
2023-11-01,15:17:55.000,305,11042270,13125,0,1698851874,13091.055475599998,85.85339814000326,53523.47504544
2023-11-01,15:17:56.000,305,11042273,13045,0,1698851875,13091.055475599998,85.7829068400024,53523.54491664
2023-11-01,15:17:57.000,305,11042290,12885,0,1698851876,13091.028530359989,85.76175945000432,53523.607800720005
2023-11-01,15:17:58.000,305,11042267,13285,0,1698851877,13090.934222019998,85.72651380000025,53523.565878
2023-11-01,15:17:59.000,305,11042282,13045,0,1698851878,13090.954430949998,85.69831728000281,53523.52395528
2023-11-01,15:18:00.000,305,11042272,13245,0,1698851879,13090.900540469993,85.69126815000345,53523.48203256001
2023-11-01,15:18:01.000,305,11042270,13165,0,1698851880,13090.880331539993,85.64897337000002,53523.44709696
2023-11-01,15:18:02.000,305,11042292,13085,0,1698851881,13090.860122609993,85.5714329399998,53523.489019680004
2023-11-01,15:18:03.000,305,11042262,13245,0,1698851882,13090.846649990002,85.5714329399998,53523.50299392001
2023-11-01,15:18:04.000,305,11042300,13125,0,1698851883,13090.759077959992,85.56438381000044,53523.4261356
2023-11-01,15:18:05.000,305,11042213,13245,0,1698851884,13090.786023200002,85.52208903000428,53523.40517424
2023-11-01,15:18:06.000,305,11042241,13365,0,1698851885,13090.846649990002,85.45159773000341,53523.44709696
2023-11-01,15:18:07.000,305,11042240,13245,0,1698851886,13090.839913679993,85.4374994700047,53523.41914848
2023-11-01,15:18:08.000,305,11042284,13365,0,1698851887,13090.711923789997,85.45159773000341,53523.41914848
2023-11-01,15:18:09.000,305,11042260,13485,0,1698851888,13090.711923789997,85.45864686000277,53523.36325152001
2023-11-01,15:18:10.000,305,11042237,13045,0,1698851889,13090.698451169992,85.40225382000062,53523.342290160006
2023-11-01,15:18:11.000,305,11042235,13605,0,1698851890,13090.624351760001,85.36700817000383,53523.34927728
2023-11-01,15:18:12.000,305,11042255,13205,0,1698851891,13090.536779729991,85.34586077999847,53523.27940608
2023-11-01,15:18:13.000,305,11042251,13205,0,1698851892,13090.516570799991,85.34586077999847,53523.23748336
2023-11-01,15:18:14.000,305,11042265,12925,0,1698851893,13090.543516040001,85.33176251999976,53523.30735456
2023-11-01,15:18:15.000,305,11042284,13245,0,1698851894,13090.46268032,85.35995904000447,53523.2863932
2023-11-01,15:18:16.000,305,11042234,13205,0,1698851895,13090.388580909996,85.33881164999912,53523.26543184001
2023-11-01,15:18:17.000,305,11042291,13285,0,1698851896,13090.35489935999,85.33881164999912,53523.19556064001
2023-11-01,15:18:18.000,305,11042262,12965,0,1698851897,13090.19996423,85.33881164999912,53523.18857352
2023-11-01,15:18:19.000,305,11042276,13165,0,1698851898,13090.105655889995,85.34586077999847,53523.04883112001
2023-11-01,15:18:20.000,305,11042315,13285,0,1698851899,13090.07197433999,85.35290990999783,53523.1117152
2023-11-01,15:18:21.000,305,11042226,13325,0,1698851900,13090.03829279,85.39520469000126,53523.09774096001
2023-11-01,15:18:22.000,305,11042251,13325,0,1698851901,13089.937248139999,85.41635207999934,53523.104728080005
2023-11-01,15:18:23.000,305,11042223,13325,0,1698851902,13089.836203489998,85.43045033999806,53523.02786976001
2023-11-01,15:18:24.000,305,11042240,13285,0,1698851903,13089.802521939993,85.45159773000341,53523.02088264
2023-11-01,15:18:25.000,305,11042253,13245,0,1698851904,13089.762104079993,85.52208903000428,53523.006908400006
2023-11-01,15:18:26.000,305,11042255,13405,0,1698851905,13089.694740979998,85.54323642000236,53522.985947040004
2023-11-01,15:18:27.000,305,11042206,13085,0,1698851906,13089.634114189997,85.62782598000194,53522.86017888001
2023-11-01,15:18:28.000,305,11042267,12845,0,1698851907,13089.539805849992,85.64192424000066,53522.85319176
2023-11-01,15:18:29.000,305,11042273,13285,0,1698851908,13089.607168950002,85.69831728000281,53522.88114024001
2023-11-01,15:18:30.000,305,11042263,12965,0,1698851909,13089.613905259997,85.69126815000345,53522.91607584
2023-11-01,15:18:31.000,305,11042226,13045,0,1698851910,13089.607168950002,85.71946467000089,53522.93005008001
2023-11-01,15:18:32.000,305,11042309,13285,0,1698851911,13089.546542160002,85.73356292999961,53522.83223040001
2023-11-01,15:18:33.000,305,11042303,13285,0,1698851912,13089.593696329997,85.76175945000432,53522.85319176
2023-11-01,15:18:34.000,305,11042255,13285,0,1698851913,13089.627377880002,85.76175945000432,53522.867166
2023-11-01,15:18:35.000,305,11042286,13245,0,1698851914,13089.627377880002,85.79700510000112,53522.79030768001
2023-11-01,15:18:36.000,305,11042283,12965,0,1698851915,13089.573487399997,85.82520161999855,53522.79030768001
2023-11-01,15:18:37.000,305,11042262,13325,0,1698851916,13089.714949909998,85.8463490100039,53522.84620464
2023-11-01,15:18:38.000,305,11042324,13445,0,1698851917,13089.688004670003,85.83225074999791,53522.818256160004
2023-11-01,15:18:39.000,305,11042300,12965,0,1698851918,13089.721686219993,85.8463490100039,53522.769346320005
2023-11-01,15:18:40.000,305,11042257,13205,0,1698851919,13089.755367769998,85.82520161999855,53522.839217520006
2023-11-01,15:18:41.000,305,11042282,13205,0,1698851920,13089.795785629998,85.81110335999983,53522.80428192
2023-11-01,15:18:42.000,305,11042288,13245,0,1698851921,13089.836203489998,85.81110335999983,53522.839217520006
2023-11-01,15:18:43.000,305,11042261,12965,0,1698851922,13089.815994559998,85.7829068400024,53522.783320559996
2023-11-01,15:18:44.000,305,11042293,13085,0,1698851923,13089.863148729994,85.75471031999768,53522.783320559996
2023-11-01,15:18:45.000,305,11042282,13165,0,1698851924,13089.923775519994,85.74766118999833,53522.87415312
2023-11-01,15:18:46.000,305,11042258,13125,0,1698851925,13090.03155647999,85.72651380000025,53522.91607584
2023-11-01,15:18:47.000,305,11042260,13125,0,1698851926,13090.065238029994,85.72651380000025,53522.86017888001
2023-11-01,15:18:48.000,305,11042247,13325,0,1698851927,13090.085446959994,85.6842190200041,53522.93005008001
2023-11-01,15:18:49.000,305,11042254,13405,0,1698851928,13090.09891958,85.69126815000345,53522.86017888001
2023-11-01,15:18:50.000,305,11042248,13285,0,1698851929,13090.166282679995,85.64897337000002,53522.90908872001
2023-11-01,15:18:51.000,305,11042302,13325,0,1698851930,13090.21343684999,85.6842190200041,53522.9021016
2023-11-01,15:18:52.000,305,11042240,13285,0,1698851931,13090.19996423,85.6842190200041,53522.91607584
2023-11-01,15:18:53.000,305,11042286,13285,0,1698851932,13090.287536259995,85.69831728000281,53522.92306296
2023-11-01,15:18:54.000,305,11042263,13085,0,1698851933,13090.36163567,85.62077685000258,53523.02786976001
2023-11-01,15:18:55.000,305,11042252,13245,0,1698851934,13090.388580909996,85.6701207599981,53523.06979248
2023-11-01,15:18:56.000,305,11042255,13125,0,1698851935,13090.39531721999,85.6701207599981,53523.04883112001
2023-11-01,15:18:57.000,305,11042277,13165,0,1698851936,13090.408789839996,85.64897337000002,53523.06280536
2023-11-01,15:18:58.000,305,11042269,13005,0,1698851937,13090.33469042999,85.61372772000323,53522.97895992001
2023-11-01,15:18:59.000,305,11042268,13445,0,1698851938,13090.36163567,85.62782598000194,53523.08376672
2023-11-01,15:19:00.000,305,11042282,13365,0,1698851939,13090.35489935999,85.59962946000451,53523.09075384
2023-11-01,15:19:01.000,305,11042249,13045,0,1698851940,13090.48288925,85.61372772000323,53523.223509120005
2023-11-01,15:19:02.000,305,11042235,13285,0,1698851941,13090.489625559996,85.60667859000387,53523.24447048001
2023-11-01,15:19:03.000,305,11042257,13125,0,1698851942,13090.428998769996,85.58553119999851,53523.19556064001
2023-11-01,15:19:04.000,305,11042241,13125,0,1698851943,13090.388580909996,85.54323642000236,53523.19556064001
2023-11-01,15:19:05.000,305,11042275,13365,0,1698851944,13090.455944009991,85.56438381000044,53523.23748336
2023-11-01,15:19:06.000,305,11042280,13245,0,1698851945,13090.455944009991,85.51503989999765,53523.2863932
2023-11-01,15:19:07.000,305,11042275,13085,0,1698851946,13090.469416629996,85.48684338000021,53523.26543184001
2023-11-01,15:19:08.000,305,11042243,13285,0,1698851947,13090.476152939991,85.40225382000062,53523.27940608
2023-11-01,15:19:09.000,305,11042231,13205,0,1698851948,13090.536779729991,85.38110643000255,53523.3562644
2023-11-01,15:19:10.000,305,11042266,13285,0,1698851949,13090.509834489996,85.35995904000447,53523.34927728
2023-11-01,15:19:11.000,305,11042326,13165,0,1698851950,13090.46268032,85.37405730000319,53523.3562644
2023-11-01,15:19:12.000,305,11042310,13005,0,1698851951,13090.48288925,85.3881555600019,53523.43312272001
2023-11-01,15:19:13.000,305,11042246,13325,0,1698851952,13090.516570799991,85.36700817000383,53523.32831592
2023-11-01,15:19:14.000,305,11042251,13165,0,1698851953,13090.536779729991,85.26832034999825,53523.37722576
2023-11-01,15:19:15.000,305,11042280,13325,0,1698851954,13090.503098180001,85.27536948000488,53523.32831592
2023-11-01,15:19:16.000,305,11042261,13365,0,1698851955,13090.496361869991,85.24012383000081,53523.32831592
2023-11-01,15:19:17.000,305,11042256,13485,0,1698851956,13090.631088069997,85.25422208999953,53523.46805832
2023-11-01,15:19:18.000,305,11042241,12925,0,1698851957,13090.658033309992,85.26832034999825,53523.44709696
2023-11-01,15:19:19.000,305,11042249,13285,0,1698851958,13090.684978550002,85.25422208999953,53523.47504544
2023-11-01,15:19:20.000,305,11042289,12965,0,1698851959,13090.745605340002,85.19077991999802,53523.46107120001
2023-11-01,15:19:21.000,305,11042251,13085,0,1698851960,13090.779286889992,85.13438688000315,53523.52395528
2023-11-01,15:19:22.000,305,11042243,13365,0,1698851961,13090.799495819992,85.12733775000379,53523.53094240001
2023-11-01,15:19:23.000,305,11042189,13045,0,1698851962,13090.806232130002,85.15553427000123,53523.50299392001
2023-11-01,15:19:24.000,305,11042245,13285,0,1698851963,13090.806232130002,85.09209209999972,53523.489019680004
2023-11-01,15:19:25.000,305,11042293,13165,0,1698851964,13090.934222019998,85.05684645000292,53523.607800720005
2023-11-01,15:19:26.000,305,11042285,13325,0,1698851965,13090.974639879998,85.0427481900042,53523.62876208001
2023-11-01,15:19:27.000,305,11042279,13085,0,1698851966,13091.021794049993,85.01455166999949,53523.677671920006
2023-11-01,15:19:28.000,305,11042265,13285,0,1698851967,13090.994848809998,85.02160079999885,53523.607800720005
2023-11-01,15:19:29.000,305,11042241,13245,0,1698851968,13091.075684529998,84.94406036999862,53523.64972344001
2023-11-01,15:19:30.000,305,11042279,13245,0,1698851969,13091.156520249999,84.90176559000247,53523.69164616
2023-11-01,15:19:31.000,305,11042274,13165,0,1698851970,13091.21041072999,84.89471646000311,53523.71959464001
2023-11-01,15:19:32.000,305,11042267,13045,0,1698851971,13091.223883349994,84.83832342000096,53523.67068480001
2023-11-01,15:19:33.000,305,11042296,13045,0,1698851972,13091.345136929995,84.88766733000375,53523.74754312001
2023-11-01,15:19:34.000,305,11042277,13005,0,1698851973,13091.4596542,84.8312742900016,53523.845362800006
2023-11-01,15:19:35.000,305,11042269,13325,0,1698851974,13091.47312681999,84.88061820000439,53523.83138856
2023-11-01,15:19:36.000,305,11042223,13005,0,1698851975,13091.506808369995,84.90176559000247,53523.85234992
2023-11-01,15:19:37.000,305,11042268,13005,0,1698851976,13091.54048992,84.88766733000375,53523.85933704
2023-11-01,15:19:38.000,305,11042261,12885,0,1698851977,13091.64153457,84.84537255000032,53523.95715672
2023-11-01,15:19:39.000,305,11042266,13285,0,1698851978,13091.668479809996,84.7960286400048,53523.97113096
2023-11-01,15:19:40.000,305,11042292,13285,0,1698851979,13091.695425049991,84.80307777000417,53523.9501696
2023-11-01,15:19:41.000,305,11042271,13285,0,1698851980,13091.836887559992,84.85242167999968,53524.04798928
2023-11-01,15:19:42.000,305,11042294,13325,0,1698851981,13091.884041730002,84.88061820000439,53524.159783200004
2023-11-01,15:19:43.000,305,11042258,13165,0,1698851982,13091.904250660002,84.88061820000439,53524.061963520006
2023-11-01,15:19:44.000,305,11042273,13405,0,1698851983,13091.904250660002,84.87356906999776,53524.1248476
2023-11-01,15:19:45.000,305,11042241,12925,0,1698851984,13091.978350069992,84.85947080999904,53524.13882184
2023-11-01,15:19:46.000,305,11042340,13285,0,1698851985,13091.944668520002,84.81717603000288,53524.07593776
2023-11-01,15:19:47.000,305,11042265,13285,0,1698851986,13092.025504240002,84.82422516000224,53524.20170592001
2023-11-01,15:19:48.000,305,11042273,13445,0,1698851987,13091.958141139992,84.7960286400048,53524.180744560006
2023-11-01,15:19:49.000,305,11042274,13485,0,1698851988,13091.978350069992,84.83832342000096,53524.22266728001
2023-11-01,15:19:50.000,305,11042246,13125,0,1698851989,13092.065922100002,84.77488124999945,53524.29952560001
2023-11-01,15:19:51.000,305,11042212,13205,0,1698851990,13092.079394719993,84.78897950999817,53524.27157712001
2023-11-01,15:19:52.000,305,11042212,12925,0,1698851991,13092.059185789993,84.76078299000073,53524.31349984
2023-11-01,15:19:53.000,305,11042235,13205,0,1698851992,13091.951404829997,84.78897950999817,53524.25760288
2023-11-01,15:19:54.000,305,11042276,13285,0,1698851993,13091.917723279992,84.74668473000202,53524.34144832001
2023-11-01,15:19:55.000,305,11042284,13245,0,1698851994,13091.951404829997,84.72553734000394,53524.278564240005
2023-11-01,15:19:56.000,305,11042270,13405,0,1698851995,13091.910986969997,84.74668473000202,53524.36240968
2023-11-01,15:19:57.000,305,11042307,13245,0,1698851996,13091.890778039997,84.76078299000073,53524.348435440006
2023-11-01,15:19:58.000,305,11042220,13205,0,1698851997,13091.823414940001,84.76078299000073,53524.28555136
2023-11-01,15:19:59.000,305,11042300,13045,0,1698851998,13091.809942319996,84.75373386000138,53524.36240968
2023-11-01,15:20:00.000,305,11042271,13125,0,1698851999,13091.796469699992,84.74668473000202,53524.348435440006
2023-11-01,15:20:01.000,305,11042300,13285,0,1698852000,13091.776260769991,84.76078299000073,53524.31349984
2023-11-01,15:20:02.000,305,11042293,13165,0,1698852001,13091.769524459996,84.82422516000224,53524.32048696001
2023-11-01,15:20:03.000,305,11042247,12965,0,1698852002,13091.749315529996,84.81012690000352,53524.278564240005
2023-11-01,15:20:04.000,305,11042251,13165,0,1698852003,13091.762788150001,84.78193037999881,53524.42529376
2023-11-01,15:20:05.000,305,11042254,12925,0,1698852004,13091.742579220001,84.78193037999881,53524.41131952
2023-11-01,15:20:06.000,305,11042256,12845,0,1698852005,13091.729106599996,84.78897950999817,53524.36240968
2023-11-01,15:20:07.000,305,11042241,13285,0,1698852006,13091.742579220001,84.78897950999817,53524.43228088
2023-11-01,15:20:08.000,305,11042333,13325,0,1698852007,13091.6617435,84.78897950999817,53524.397345280006
2023-11-01,15:20:09.000,305,11042323,12765,0,1698852008,13091.60111671,84.85947080999904,53524.34144832001
2023-11-01,15:20:10.000,305,11042240,13165,0,1698852009,13091.607853019996,84.81717603000288,53524.32048696001
2023-11-01,15:20:11.000,305,11042249,13125,0,1698852010,13091.61458932999,84.78193037999881,53524.34144832001
2023-11-01,15:20:12.000,305,11042289,13045,0,1698852011,13091.55396253999,84.7960286400048,53524.348435440006
2023-11-01,15:20:13.000,305,11042328,13285,0,1698852012,13091.527017299995,84.84537255000032,53524.32048696001
2023-11-01,15:20:14.000,305,11042234,13005,0,1698852013,13091.51354467999,84.81012690000352,53524.3344612
2023-11-01,15:20:15.000,305,11042247,13125,0,1698852014,13091.506808369995,84.84537255000032,53524.29952560001
2023-11-01,15:20:16.000,305,11042263,13085,0,1698852015,13091.49333574999,84.83832342000096,53524.36939680001
2023-11-01,15:20:17.000,305,11042240,13365,0,1698852016,13091.49333574999,84.89471646000311,53524.32048696001
2023-11-01,15:20:18.000,305,11042283,13205,0,1698852017,13091.45291788999,84.85947080999904,53524.24362864
2023-11-01,15:20:19.000,305,11042314,13365,0,1698852018,13091.41923634,84.90881472000183,53524.20170592001
2023-11-01,15:20:20.000,305,11042257,13325,0,1698852019,13091.4596542,84.90881472000183,53524.278564240005
2023-11-01,15:20:21.000,305,11042287,13525,0,1698852020,13091.50007206,84.95110949999798,53524.29253848
2023-11-01,15:20:22.000,305,11042290,12965,0,1698852021,13091.49333574999,84.92291298000055,53524.24362864
2023-11-01,15:20:23.000,305,11042299,12925,0,1698852022,13091.51354467999,84.90176559000247,53524.20170592001
2023-11-01,15:20:24.000,305,11042307,13045,0,1698852023,13091.55396253999,84.8665199399984,53524.28555136
2023-11-01,15:20:25.000,305,11042281,12925,0,1698852024,13091.55396253999,84.88766733000375,53524.27157712001
2023-11-01,15:20:26.000,305,11042289,13605,0,1698852025,13091.587644089996,84.90176559000247,53524.24362864
2023-11-01,15:20:27.000,305,11042251,13085,0,1698852026,13091.54048992,84.89471646000311,53524.21568016
2023-11-01,15:20:28.000,305,11042277,12925,0,1698852027,13091.50007206,84.9299621099999,53524.1947188
2023-11-01,15:20:29.000,305,11042293,13245,0,1698852028,13091.52028099,84.93701123999926,53524.229654400006
2023-11-01,15:20:30.000,305,11042316,13125,0,1698852029,13091.60111671,84.92291298000055,53524.26459
2023-11-01,15:20:31.000,305,11042295,13285,0,1698852030,13091.567435159996,84.94406036999862,53524.22266728001
2023-11-01,15:20:32.000,305,11042315,13325,0,1698852031,13091.59438039999,84.95815863000462,53524.31349984
2023-11-01,15:20:33.000,305,11042255,13125,0,1698852032,13091.54048992,84.95815863000462,53524.23664152
2023-11-01,15:20:34.000,305,11042343,13045,0,1698852033,13091.60111671,84.9299621099999,53524.278564240005
2023-11-01,15:20:35.000,305,11042268,13445,0,1698852034,13091.6617435,84.96520776000398,53524.28555136
2023-11-01,15:20:36.000,305,11042277,13205,0,1698852035,13091.62132564,84.9793060200027,53524.28555136
2023-11-01,15:20:37.000,305,11042225,13045,0,1698852036,13091.668479809996,84.98635515000205,53524.30651272
2023-11-01,15:20:38.000,305,11042257,13365,0,1698852037,13091.675216119991,84.95815863000462,53524.29952560001
2023-11-01,15:20:39.000,305,11042264,13525,0,1698852038,13091.668479809996,85.00750254000013,53524.28555136
2023-11-01,15:20:40.000,305,11042270,13085,0,1698852039,13091.735842909991,84.98635515000205,53524.36939680001
2023-11-01,15:20:41.000,305,11042287,13245,0,1698852040,13091.722370290001,85.02160079999885,53524.30651272
2023-11-01,15:20:42.000,305,11042251,13325,0,1698852041,13091.762788150001,85.06389558000228,53524.36240968
2023-11-01,15:20:43.000,305,11042257,13405,0,1698852042,13091.715633979991,85.08504297000036,53524.29253848
2023-11-01,15:20:44.000,305,11042312,13245,0,1698852043,13091.70216136,85.08504297000036,53524.30651272
2023-11-01,15:20:45.000,305,11042247,13165,0,1698852044,13091.70216136,85.05684645000292,53524.29253848
2023-11-01,15:20:46.000,305,11042303,13285,0,1698852045,13091.789733389996,85.06389558000228,53524.45324224
2023-11-01,15:20:47.000,305,11042310,13445,0,1698852046,13091.789733389996,85.077993840001,53524.41131952
2023-11-01,15:20:48.000,305,11042323,12765,0,1698852047,13091.756051839991,85.05684645000292,53524.3344612
2023-11-01,15:20:49.000,305,11042354,13125,0,1698852048,13091.796469699992,85.08504297000036,53524.42529376
2023-11-01,15:20:50.000,305,11042345,13285,0,1698852049,13091.796469699992,85.08504297000036,53524.48817784001
2023-11-01,15:20:51.000,305,11042243,13285,0,1698852050,13091.722370290001,85.13438688000315,53524.397345280006
2023-11-01,15:20:52.000,305,11042271,13245,0,1698852051,13091.708897669996,85.12028862000443,53524.4043324
2023-11-01,15:20:53.000,305,11042276,13485,0,1698852052,13091.782997080001,85.06389558000228,53524.55106192
2023-11-01,15:20:54.000,305,11042307,13285,0,1698852053,13091.816678629992,85.077993840001,53524.59997176
2023-11-01,15:20:55.000,305,11042311,13325,0,1698852054,13091.762788150001,85.10619035999844,53524.5790104
2023-11-01,15:20:56.000,305,11042275,13085,0,1698852055,13091.742579220001,85.07094471000164,53524.446255120005
2023-11-01,15:20:57.000,305,11042247,13045,0,1698852056,13091.776260769991,85.03569906000484,53524.59298464
2023-11-01,15:20:58.000,305,11042242,13005,0,1698852057,13091.735842909991,85.077993840001,53524.53010056
2023-11-01,15:20:59.000,305,11042247,13285,0,1698852058,13091.729106599996,85.05684645000292,53524.4742036
2023-11-01,15:21:00.000,305,11042241,13285,0,1698852059,13091.776260769991,84.99340428000141,53524.516126320006
2023-11-01,15:21:01.000,305,11042295,13325,0,1698852060,13091.857096489992,84.97225689000334,53524.63490736001
2023-11-01,15:21:02.000,305,11042278,13005,0,1698852061,13091.863832800002,84.93701123999926,53524.62792024
2023-11-01,15:21:03.000,305,11042267,13365,0,1698852062,13091.870569109997,84.96520776000398,53524.65586872001
2023-11-01,15:21:04.000,305,11042280,12965,0,1698852063,13091.823414940001,84.89471646000311,53524.565036160006
2023-11-01,15:21:05.000,305,11042284,13085,0,1698852064,13091.809942319996,84.90881472000183,53524.662855840004
2023-11-01,15:21:06.000,305,11042287,13165,0,1698852065,13091.830151249997,84.93701123999926,53524.67683008001
2023-11-01,15:21:07.000,305,11042265,12805,0,1698852066,13091.816678629992,84.85947080999904,53524.6488816
2023-11-01,15:21:08.000,305,11042208,13285,0,1698852067,13091.756051839991,84.84537255000032,53524.613946000005
2023-11-01,15:21:09.000,305,11042226,13245,0,1698852068,13091.749315529996,84.8665199399984,53524.662855840004
2023-11-01,15:21:10.000,305,11042224,13205,0,1698852069,13091.782997080001,84.85242167999968,53524.74670128
2023-11-01,15:21:11.000,305,11042292,12925,0,1698852070,13091.857096489992,84.7960286400048,53524.75368840001
2023-11-01,15:21:12.000,305,11042283,13285,0,1698852071,13091.830151249997,84.74668473000202,53524.73971416
2023-11-01,15:21:13.000,305,11042289,13165,0,1698852072,13091.715633979991,84.75373386000138,53524.6488816
2023-11-01,15:21:14.000,305,11042312,13605,0,1698852073,13091.769524459996,84.71143907999794,53524.70477856001
2023-11-01,15:21:15.000,305,11042300,13165,0,1698852074,13091.796469699992,84.66914430000179,53524.80259824001
2023-11-01,15:21:16.000,305,11042286,13005,0,1698852075,13091.809942319996,84.59865300000092,53524.74670128
2023-11-01,15:21:17.000,305,11042301,13205,0,1698852076,13091.816678629992,84.57045648000349,53524.830546720004
2023-11-01,15:21:18.000,305,11042296,13405,0,1698852077,13091.762788150001,84.47881779000454,53524.732727040006
2023-11-01,15:21:19.000,305,11042227,13245,0,1698852078,13091.843623870001,84.42242475000239,53524.79561112
2023-11-01,15:21:20.000,305,11042305,13325,0,1698852079,13091.836887559992,84.3730808399996,53524.781636880005
2023-11-01,15:21:21.000,305,11042326,12965,0,1698852080,13091.816678629992,84.32373693000409,53524.7187528
2023-11-01,15:21:22.000,305,11042270,13085,0,1698852081,13091.769524459996,84.35193345000152,53524.711765680004
2023-11-01,15:21:23.000,305,11042264,13285,0,1698852082,13091.796469699992,84.36603171000024,53524.76067552
2023-11-01,15:21:24.000,305,11042283,13325,0,1698852083,13091.836887559992,84.32373693000409,53524.76766264
2023-11-01,15:21:25.000,305,11042293,13245,0,1698852084,13091.816678629992,84.28144215000066,53524.81657248
2023-11-01,15:21:26.000,305,11042275,13285,0,1698852085,13091.796469699992,84.28849128000002,53524.80259824001
2023-11-01,15:21:27.000,305,11042315,13005,0,1698852086,13091.850360179997,84.24619650000386,53524.781636880005
2023-11-01,15:21:28.000,305,11042301,13605,0,1698852087,13091.857096489992,84.25324563000322,53524.788624
2023-11-01,15:21:29.000,305,11042261,13125,0,1698852088,13091.789733389996,84.23209823999787,53524.76766264
2023-11-01,15:21:30.000,305,11042292,13445,0,1698852089,13091.830151249997,84.21799997999915,53524.74670128
2023-11-01,15:21:31.000,305,11042282,13125,0,1698852090,13091.823414940001,84.21799997999915,53524.75368840001
2023-11-01,15:21:32.000,305,11042293,13285,0,1698852091,13091.843623870001,84.22504910999851,53524.76766264
2023-11-01,15:21:33.000,305,11042292,13365,0,1698852092,13091.884041730002,84.22504910999851,53524.82355960001
2023-11-01,15:21:34.000,305,11042318,13325,0,1698852093,13091.843623870001,84.26734389000194,53524.75368840001
2023-11-01,15:21:35.000,305,11042277,13285,0,1698852094,13091.776260769991,84.21799997999915,53524.711765680004
2023-11-01,15:21:36.000,305,11042281,13445,0,1698852095,13091.816678629992,84.18980346000171,53524.76766264
2023-11-01,15:21:37.000,305,11042260,13605,0,1698852096,13091.789733389996,84.18275433000235,53524.788624
2023-11-01,15:21:38.000,305,11042267,13285,0,1698852097,13091.769524459996,84.21095084999979,53524.74670128
2023-11-01,15:21:39.000,305,11042280,13525,0,1698852098,13091.735842909991,84.19685259000107,53524.711765680004
2023-11-01,15:21:40.000,305,11042310,13205,0,1698852099,13091.722370290001,84.28144215000066,53524.76766264
2023-11-01,15:21:41.000,305,11042258,12845,0,1698852100,13091.782997080001,84.26734389000194,53524.788624
2023-11-01,15:21:42.000,305,11042279,12965,0,1698852101,13091.762788150001,84.2743930200013,53524.74670128
2023-11-01,15:21:43.000,305,11042309,13205,0,1698852102,13091.729106599996,84.28144215000066,53524.7187528
2023-11-01,15:21:44.000,305,11042283,13125,0,1698852103,13091.749315529996,84.31668780000473,53524.76067552
2023-11-01,15:21:45.000,305,11042296,13205,0,1698852104,13091.776260769991,84.3378351900028,53524.788624
2023-11-01,15:21:46.000,305,11042255,13205,0,1698852105,13091.769524459996,84.38012996999896,53524.732727040006
2023-11-01,15:21:47.000,305,11042250,13125,0,1698852106,13091.742579220001,84.43652301000111,53524.76067552
2023-11-01,15:21:48.000,305,11042250,13085,0,1698852107,13091.628061949996,84.49291605000326,53524.683817200006
2023-11-01,15:21:49.000,305,11042262,13285,0,1698852108,13091.6617435,84.49291605000326,53524.70477856001
2023-11-01,15:21:50.000,305,11042252,13285,0,1698852109,13091.722370290001,84.45767039999919,53524.732727040006
2023-11-01,15:21:51.000,305,11042268,13245,0,1698852110,13091.6617435,84.49291605000326,53524.76067552
2023-11-01,15:21:52.000,305,11042272,13125,0,1698852111,13091.655007189991,84.5211125700007,53524.711765680004
2023-11-01,15:21:53.000,305,11042259,13125,0,1698852112,13091.64153457,84.53521082999941,53524.67683008001
2023-11-01,15:21:54.000,305,11042260,13365,0,1698852113,13091.51354467999,84.59160387000156,53524.565036160006
2023-11-01,15:21:55.000,305,11042258,13285,0,1698852114,13091.53375360999,84.59160387000156,53524.58599752001
2023-11-01,15:21:56.000,305,11042286,13205,0,1698852115,13091.547226229995,84.62684951999836,53524.69080432
2023-11-01,15:21:57.000,305,11042208,13125,0,1698852116,13091.58090778,84.59865300000092,53524.732727040006
2023-11-01,15:21:58.000,305,11042267,13085,0,1698852117,13091.54048992,84.619800389999,53524.65586872001
2023-11-01,15:21:59.000,305,11042253,13725,0,1698852118,13091.45291788999,84.69029168999987,53524.60695888001
2023-11-01,15:22:00.000,305,11042278,13085,0,1698852119,13091.49333574999,84.65504604000307,53524.66984296
2023-11-01,15:22:01.000,305,11042234,13445,0,1698852120,13091.425972649995,84.69734081999923,53524.69779144
2023-11-01,15:22:02.000,305,11042242,13445,0,1698852121,13091.39229109999,84.69029168999987,53524.63490736001
2023-11-01,15:22:03.000,305,11042241,13525,0,1698852122,13091.29798276,84.70438994999859,53524.55804904001
2023-11-01,15:22:04.000,305,11042318,13365,0,1698852123,13091.244092279994,84.72553734000394,53524.58599752001
2023-11-01,15:22:05.000,305,11042245,13245,0,1698852124,13091.27777383,84.7678321200001,53524.662855840004
2023-11-01,15:22:06.000,305,11042262,13405,0,1698852125,13091.244092279994,84.81012690000352,53524.613946000005
2023-11-01,15:22:07.000,305,11042248,13085,0,1698852126,13091.21041072999,84.83832342000096,53524.62093312
2023-11-01,15:22:08.000,305,11042230,13165,0,1698852127,13091.203674419994,84.88061820000439,53524.53708768001
2023-11-01,15:22:09.000,305,11042270,13405,0,1698852128,13091.116102389999,84.91586385000119,53524.48119072
2023-11-01,15:22:10.000,305,11042264,13365,0,1698852129,13091.082420839994,84.94406036999862,53524.516126320006
2023-11-01,15:22:11.000,305,11042279,12765,0,1698852130,13091.042002979993,85.00750254000013,53524.446255120005
2023-11-01,15:22:12.000,305,11042255,13445,0,1698852131,13091.075684529998,85.06389558000228,53524.4742036
2023-11-01,15:22:13.000,305,11042293,13205,0,1698852132,13091.048739289989,85.03569906000484,53524.446255120005
2023-11-01,15:22:14.000,305,11042271,13365,0,1698852133,13091.028530359989,85.06389558000228,53524.39035816001
2023-11-01,15:22:15.000,305,11042273,13245,0,1698852134,13091.048739289989,85.05684645000292,53524.495164960004
2023-11-01,15:22:16.000,305,11042247,13165,0,1698852135,13091.055475599998,85.12733775000379,53524.50215208
2023-11-01,15:22:17.000,305,11042314,13085,0,1698852136,13091.089157149989,85.12733775000379,53524.48817784001
2023-11-01,15:22:18.000,305,11042258,13085,0,1698852137,13091.042002979993,85.21192731000338,53524.41131952
2023-11-01,15:22:19.000,305,11042278,12845,0,1698852138,13091.068948219989,85.28241861000424,53524.376383920004
2023-11-01,15:22:20.000,305,11042279,13365,0,1698852139,13091.075684529998,85.27536948000488,53524.446255120005
2023-11-01,15:22:21.000,305,11042257,13365,0,1698852140,13091.116102389999,85.31061513000168,53524.50215208
2023-11-01,15:22:22.000,305,11042260,13405,0,1698852141,13091.102629769994,85.37405730000319,53524.46022936
2023-11-01,15:22:23.000,305,11042279,13085,0,1698852142,13091.089157149989,85.41635207999934,53524.36939680001
2023-11-01,15:22:24.000,305,11042257,13285,0,1698852143,13091.095893459998,85.4374994700047,53524.41131952
2023-11-01,15:22:25.000,305,11042245,13445,0,1698852144,13091.129575009989,85.48684338000021,53524.42529376
2023-11-01,15:22:26.000,305,11042272,13445,0,1698852145,13091.156520249999,85.52208903000428,53524.43228088
2023-11-01,15:22:27.000,305,11042280,13165,0,1698852146,13091.116102389999,85.55733468000108,53524.376383920004
2023-11-01,15:22:28.000,305,11042249,13045,0,1698852147,13091.082420839994,85.55733468000108,53524.39035816001
2023-11-01,15:22:29.000,305,11042281,13085,0,1698852148,13091.122838699994,85.62077685000258,53524.4043324
2023-11-01,15:22:30.000,305,11042288,13325,0,1698852149,13091.183465489994,85.6701207599981,53524.50215208
2023-11-01,15:22:31.000,305,11042274,12925,0,1698852150,13091.136311319999,85.71946467000089,53524.4742036
2023-11-01,15:22:32.000,305,11042259,13005,0,1698852151,13091.136311319999,85.82520161999855,53524.46721648001
2023-11-01,15:22:33.000,305,11042255,13565,0,1698852152,13091.109366079989,85.83225074999791,53524.36939680001
2023-11-01,15:22:34.000,305,11042274,13125,0,1698852153,13091.095893459998,85.86749640000198,53524.38337104
2023-11-01,15:22:35.000,305,11042223,13165,0,1698852154,13091.156520249999,85.93798770000285,53524.4043324
2023-11-01,15:22:36.000,305,11042280,13085,0,1698852155,13091.129575009989,85.95208596000157,53524.41830664001
2023-11-01,15:22:37.000,305,11042261,13285,0,1698852156,13091.27777383,85.99438073999772,53524.48119072
2023-11-01,15:22:38.000,305,11042306,13245,0,1698852157,13091.2575649,86.03667552000115,53524.43228088
2023-11-01,15:22:39.000,305,11042287,13325,0,1698852158,13091.284510139994,86.05782290999923,53524.4742036
2023-11-01,15:22:40.000,305,11042314,13245,0,1698852159,13091.284510139994,86.10011769000266,53524.4742036
2023-11-01,15:22:41.000,305,11042263,13245,0,1698852160,13091.304719069994,86.15651073000481,53524.516126320006
2023-11-01,15:22:42.000,305,11042253,13205,0,1698852161,13091.33840062,86.1917563800016,53524.50913920001
2023-11-01,15:22:43.000,305,11042258,13605,0,1698852162,13091.365345859995,86.26929681000183,53524.43228088
2023-11-01,15:22:44.000,305,11042280,13285,0,1698852163,13091.345136929995,86.31864072000462,53524.41830664001
2023-11-01,15:22:45.000,305,11042227,12965,0,1698852164,13091.41923634,86.38208288999886,53524.516126320006
2023-11-01,15:22:46.000,305,11042285,13405,0,1698852165,13091.51354467999,86.42437767000229,53524.59298464
2023-11-01,15:22:47.000,305,11042245,13165,0,1698852166,13091.547226229995,86.49486897000315,53524.62792024
2023-11-01,15:22:48.000,305,11042314,13365,0,1698852167,13091.53375360999,86.54421287999867,53524.64189448
2023-11-01,15:22:49.000,305,11042314,13405,0,1698852168,13091.486599439995,86.60765505000018,53524.57202328
2023-11-01,15:22:50.000,305,11042320,13205,0,1698852169,13091.47986313,86.64290070000425,53524.64189448
2023-11-01,15:22:51.000,305,11042277,13205,0,1698852170,13091.57417146999,86.64290070000425,53524.62093312
2023-11-01,15:22:52.000,305,11042263,13245,0,1698852171,13091.607853019996,86.69224460999976,53524.65586872001
2023-11-01,15:22:53.000,305,11042293,12925,0,1698852172,13091.61458932999,86.76978503999999,53524.60695888001
2023-11-01,15:22:54.000,305,11042285,13445,0,1698852173,13091.61458932999,86.7979815600047,53524.66984296
2023-11-01,15:22:55.000,305,11042248,13325,0,1698852174,13091.688688739996,86.81912895000278,53524.732727040006
2023-11-01,15:22:56.000,305,11042215,13125,0,1698852175,13091.695425049991,86.88257112000429,53524.75368840001
2023-11-01,15:22:57.000,305,11042223,12885,0,1698852176,13091.715633979991,86.85437459999957,53524.72573992001
2023-11-01,15:22:58.000,305,11042286,13285,0,1698852177,13091.675216119991,86.88257112000429,53524.80259824001
2023-11-01,15:22:59.000,305,11042273,13445,0,1698852178,13091.708897669996,86.93896415999916,53524.65586872001
2023-11-01,15:23:00.000,305,11042289,13205,0,1698852179,13091.688688739996,86.93896415999916,53524.72573992001
2023-11-01,15:23:01.000,305,11042258,13165,0,1698852180,13091.782997080001,87.02355371999874,53524.879456560004
2023-11-01,15:23:02.000,305,11042262,13245,0,1698852181,13091.843623870001,86.99535720000131,53524.92137928001
2023-11-01,15:23:03.000,305,11042258,13085,0,1698852182,13091.884041730002,87.00945546000003,53524.90740504
2023-11-01,15:23:04.000,305,11042297,13045,0,1698852183,13091.830151249997,87.05175024000346,53524.81657248
2023-11-01,15:23:05.000,305,11042320,13165,0,1698852184,13091.917723279992,87.05175024000346,53524.95631488
2023-11-01,15:23:06.000,305,11042239,13125,0,1698852185,13091.971613759997,87.06584850000218,53524.92137928001
2023-11-01,15:23:07.000,305,11042282,12925,0,1698852186,13091.978350069992,87.01650458999939,53524.900417920006
2023-11-01,15:23:08.000,305,11042290,13165,0,1698852187,13091.985086380002,87.0447011100041,53524.92137928001
2023-11-01,15:23:09.000,305,11042277,13205,0,1698852188,13092.072658409998,87.07289763000153,53524.963302
2023-11-01,15:23:10.000,305,11042253,13285,0,1698852189,13092.160230439993,87.0799467600009,53525.047147440004
2023-11-01,15:23:11.000,305,11042250,12965,0,1698852190,13092.193911989998,87.08699589000025,53525.047147440004
2023-11-01,15:23:12.000,305,11042318,13085,0,1698852191,13092.234329849998,87.08699589000025,53525.06112168001
2023-11-01,15:23:13.000,305,11042282,13085,0,1698852192,13092.146757819988,87.10109414999897,53524.97727624
2023-11-01,15:23:14.000,305,11042271,13525,0,1698852193,13092.180439369993,87.08699589000025,53525.068108800006
2023-11-01,15:23:15.000,305,11042242,13205,0,1698852194,13092.207384609988,87.11519240999769,53525.00522472
2023-11-01,15:23:16.000,305,11042226,13245,0,1698852195,13092.254538779998,87.11519240999769,53525.09605728
2023-11-01,15:23:17.000,305,11042295,13165,0,1698852196,13092.328638189989,87.19978197000455,53525.1729156
2023-11-01,15:23:18.000,305,11042259,13285,0,1698852197,13092.308429259989,87.1786345799992,53525.17990272001
2023-11-01,15:23:19.000,305,11042294,13645,0,1698852198,13092.315165569998,87.27732240000478,53525.1729156
2023-11-01,15:23:20.000,305,11042323,13525,0,1698852199,13092.348847119989,87.2914206600035,53525.19387696
2023-11-01,15:23:21.000,305,11042284,13485,0,1698852200,13092.308429259989,87.29846979000286,53525.20785120001
2023-11-01,15:23:22.000,305,11042230,13205,0,1698852201,13092.342110809994,87.36191196000436,53525.186889840006
2023-11-01,15:23:23.000,305,11042260,13405,0,1698852202,13092.328638189989,87.31961718000093,53525.13798000001
2023-11-01,15:23:24.000,305,11042237,13005,0,1698852203,13092.402737599994,87.30551892000221,53525.13798000001
2023-11-01,15:23:25.000,305,11042254,13165,0,1698852204,13092.422946529994,87.30551892000221,53525.235799680006
2023-11-01,15:23:26.000,305,11042266,13245,0,1698852205,13092.47010069999,87.31961718000093,53525.25676104001
2023-11-01,15:23:27.000,305,11042281,13165,0,1698852206,13092.523991179994,87.34781369999837,53525.284709520005
2023-11-01,15:23:28.000,305,11042293,13085,0,1698852207,13092.5374638,87.36191196000436,53525.284709520005
2023-11-01,15:23:29.000,305,11042278,12925,0,1698852208,13092.51725487,87.41125586999988,53525.24977392
2023-11-01,15:23:30.000,305,11042286,13285,0,1698852209,13092.5374638,87.38305935000244,53525.25676104001
2023-11-01,15:23:31.000,305,11042271,13285,0,1698852210,13092.665453689995,87.40420674000052,53525.284709520005
2023-11-01,15:23:32.000,305,11042275,13285,0,1698852211,13092.705871549995,87.37601022000308,53525.34060648
2023-11-01,15:23:33.000,305,11042292,13085,0,1698852212,13092.69239892999,87.44650152000395,53525.29868376
2023-11-01,15:23:34.000,305,11042288,13285,0,1698852213,13092.67892631,87.53109108000353,53525.333619360004
2023-11-01,15:23:35.000,305,11042322,13205,0,1698852214,13092.77323464999,87.51699282000482,53525.403490560006
2023-11-01,15:23:36.000,305,11042309,13365,0,1698852215,13092.726080479995,87.5381402100029,53525.44541328001
2023-11-01,15:23:37.000,305,11042275,13085,0,1698852216,13092.746289409995,87.56633673000033,53525.4174648
2023-11-01,15:23:38.000,305,11042263,13325,0,1698852217,13092.685662619995,87.59453324999777,53525.382529200004
2023-11-01,15:23:39.000,305,11042211,13125,0,1698852218,13092.73281678999,87.6015823800044,53525.38951632
2023-11-01,15:23:40.000,305,11042244,13165,0,1698852219,13092.79344357999,87.57338585999969,53525.45938752
2023-11-01,15:23:41.000,305,11042248,13085,0,1698852220,13092.80017989,87.58043498999905,53525.44541328001
2023-11-01,15:23:42.000,305,11042274,13085,0,1698852221,13092.88101561,87.57338585999969,53525.48034888
2023-11-01,15:23:43.000,305,11042301,13405,0,1698852222,13092.88101561,87.5381402100029,53525.48034888
2023-11-01,15:23:44.000,305,11042311,13165,0,1698852223,13092.968587639996,87.54518934000225,53525.56419432001
2023-11-01,15:23:45.000,305,11042320,13365,0,1698852224,13092.928169779996,87.6015823800044,53525.53624584
2023-11-01,15:23:46.000,305,11042293,13085,0,1698852225,13092.968587639996,87.64387716000056,53525.52925872
2023-11-01,15:23:47.000,305,11042302,13205,0,1698852226,13092.961851330001,87.672073679998,53525.487336
2023-11-01,15:23:48.000,305,11042308,13125,0,1698852227,13093.002269190001,87.66502454999863,53525.53624584
2023-11-01,15:23:49.000,305,11042237,12965,0,1698852228,13093.009005499996,87.64387716000056,53525.58515568
2023-11-01,15:23:50.000,305,11042279,13325,0,1698852229,13093.062895980001,87.65797541999927,53525.669001120004
2023-11-01,15:23:51.000,305,11042233,12725,0,1698852230,13093.056159669992,87.672073679998,53525.66201400001
2023-11-01,15:23:52.000,305,11042259,13045,0,1698852231,13093.089841219997,87.7355158499995,53525.6969496
2023-11-01,15:23:53.000,305,11042268,13085,0,1698852232,13093.042687050001,87.72141759000078,53525.61310416001
2023-11-01,15:23:54.000,305,11042329,13205,0,1698852233,13093.062895980001,87.71436846000142,53525.669001120004
2023-11-01,15:23:55.000,305,11042293,13165,0,1698852234,13093.076368599992,87.7355158499995,53525.6270784
2023-11-01,15:23:56.000,305,11042329,13165,0,1698852235,13093.110050149997,87.77076150000357,53525.738872320006
2023-11-01,15:23:57.000,305,11042263,13205,0,1698852236,13093.157204319992,87.77076150000357,53525.6969496
2023-11-01,15:23:58.000,305,11042258,13325,0,1698852237,13093.157204319992,87.74256497999886,53525.738872320006
2023-11-01,15:23:59.000,305,11042309,13005,0,1698852238,13093.089841219997,87.78485976000229,53525.738872320006
2023-11-01,15:24:00.000,305,11042285,13125,0,1698852239,13093.157204319992,87.77076150000357,53525.836692000004
2023-11-01,15:24:01.000,305,11042252,12925,0,1698852240,13093.150468009997,87.79190889000165,53525.80874352001
2023-11-01,15:24:02.000,305,11042295,13205,0,1698852241,13093.177413249992,87.8342036699978,53525.78079504001
2023-11-01,15:24:03.000,305,11042238,13125,0,1698852242,13093.163940630002,87.79190889000165,53525.80874352001
2023-11-01,15:24:04.000,305,11042281,13365,0,1698852243,13093.096577529992,87.78485976000229,53525.73188520001
2023-11-01,15:24:05.000,305,11042265,12925,0,1698852244,13093.150468009997,87.8342036699978,53525.82970488001
2023-11-01,15:24:06.000,305,11042265,13205,0,1698852245,13093.238040039992,87.82010540999909,53525.86464048
2023-11-01,15:24:07.000,305,11042255,13045,0,1698852246,13093.197622179992,87.85535106000316,53525.93451168
2023-11-01,15:24:08.000,305,11042274,13085,0,1698852247,13093.211094799997,87.86240019000252,53525.92752456001
2023-11-01,15:24:09.000,305,11042266,13085,0,1698852248,13093.197622179992,87.8483019300038,53525.82271776
2023-11-01,15:24:10.000,305,11042265,12925,0,1698852249,13093.217831109992,87.81305627999973,53525.85066624001
2023-11-01,15:24:11.000,305,11042266,13325,0,1698852250,13093.291930519998,87.81305627999973,53525.906563200006
2023-11-01,15:24:12.000,305,11042244,13205,0,1698852251,13093.271721589997,87.77781063000293,53525.92053744
2023-11-01,15:24:13.000,305,11042267,13245,0,1698852252,13093.291930519998,87.82010540999909,53525.99739576001
2023-11-01,15:24:14.000,305,11042297,13085,0,1698852253,13093.352557309998,87.79190889000165,53525.91355032
2023-11-01,15:24:15.000,305,11042208,13285,0,1698852254,13093.291930519998,87.8342036699978,53525.96246016
2023-11-01,15:24:16.000,305,11042309,13285,0,1698852255,13093.325612070003,87.8483019300038,53526.06027984
2023-11-01,15:24:17.000,305,11042312,13325,0,1698852256,13093.325612070003,87.89764583999931,53525.96246016
2023-11-01,15:24:18.000,305,11042309,13085,0,1698852257,13093.325612070003,87.82715453999845,53525.92752456001
2023-11-01,15:24:19.000,305,11042285,13285,0,1698852258,13093.359293619993,87.86240019000252,53525.96246016
2023-11-01,15:24:20.000,305,11042213,13325,0,1698852259,13093.453601959998,87.8483019300038,53526.08822832
2023-11-01,15:24:21.000,305,11042260,13085,0,1698852260,13093.500756129994,87.89764583999931,53526.09521544001
2023-11-01,15:24:22.000,305,11042281,13205,0,1698852261,13093.460338269993,87.87649845000124,53526.11617680001
2023-11-01,15:24:23.000,305,11042284,13365,0,1698852262,13093.494019819998,87.86944932000188,53526.06726696001
2023-11-01,15:24:24.000,305,11042250,12965,0,1698852263,13093.520965059994,87.85535106000316,53526.09521544001
2023-11-01,15:24:25.000,305,11042236,12965,0,1698852264,13093.554646609999,87.85535106000316,53526.13015104
2023-11-01,15:24:26.000,305,11042270,13005,0,1698852265,13093.60853708999,87.82715453999845,53526.193035120006
2023-11-01,15:24:27.000,305,11042306,13205,0,1698852266,13093.588328159989,87.8342036699978,53526.13015104
2023-11-01,15:24:28.000,305,11042298,13165,0,1698852267,13093.541173989994,87.85535106000316,53526.14412528001
2023-11-01,15:24:29.000,305,11042255,12885,0,1698852268,13093.574855539999,87.8483019300038,53526.220983600004
2023-11-01,15:24:30.000,305,11042275,13245,0,1698852269,13093.615273399999,87.86240019000252,53526.290854800005
2023-11-01,15:24:31.000,305,11042258,13245,0,1698852270,13093.662427569994,87.87649845000124,53526.3257904
2023-11-01,15:24:32.000,305,11042268,13365,0,1698852271,13093.595064469999,87.8483019300038,53526.31181616001
2023-11-01,15:24:33.000,305,11042258,13245,0,1698852272,13093.601800779994,87.86944932000188,53526.24893208
2023-11-01,15:24:34.000,305,11042287,13285,0,1698852273,13093.642218639994,87.85535106000316,53526.33277752001
2023-11-01,15:24:35.000,305,11042266,13205,0,1698852274,13093.635482329999,87.86944932000188,53526.33277752001
2023-11-01,15:24:36.000,305,11042267,13205,0,1698852275,13093.60853708999,87.8483019300038,53526.409635840006
2023-11-01,15:24:37.000,305,11042233,13085,0,1698852276,13093.642218639994,87.8483019300038,53526.44457144
2023-11-01,15:24:38.000,305,11042258,13485,0,1698852277,13093.588328159989,87.86240019000252,53526.42361008
2023-11-01,15:24:39.000,305,11042319,13005,0,1698852278,13093.622009709994,87.86944932000188,53526.41662296
2023-11-01,15:24:40.000,305,11042315,13005,0,1698852279,13093.622009709994,87.80600715000037,53526.528416880006
2023-11-01,15:24:41.000,305,11042251,13165,0,1698852280,13093.60853708999,87.84125280000444,53526.51444264
2023-11-01,15:24:42.000,305,11042280,12885,0,1698852281,13093.588328159989,87.80600715000037,53526.49348128
2023-11-01,15:24:43.000,305,11042313,12885,0,1698852282,13093.534437679999,87.81305627999973,53526.43059720001
2023-11-01,15:24:44.000,305,11042277,13445,0,1698852283,13093.588328159989,87.82715453999845,53526.49348128
2023-11-01,15:24:45.000,305,11042287,13285,0,1698852284,13093.62874601999,87.80600715000037,53526.63322368
2023-11-01,15:24:46.000,305,11042277,13245,0,1698852285,13093.615273399999,87.78485976000229,53526.59130096
2023-11-01,15:24:47.000,305,11042249,13005,0,1698852286,13093.581591849994,87.77076150000357,53526.6052752
2023-11-01,15:24:48.000,305,11042294,13365,0,1698852287,13093.561382919994,87.72141759000078,53526.556365360004
2023-11-01,15:24:49.000,305,11042321,13005,0,1698852288,13093.426656719988,87.75666324000485,53526.48649416
2023-11-01,15:24:50.000,305,11042285,13365,0,1698852289,13093.426656719988,87.69322107000335,53526.577326720006
2023-11-01,15:24:51.000,305,11042238,13205,0,1698852290,13093.440129339993,87.62272977000248,53526.556365360004
2023-11-01,15:24:52.000,305,11042297,13125,0,1698852291,13093.440129339993,87.62272977000248,53526.65418504
2023-11-01,15:24:53.000,305,11042262,13325,0,1698852292,13093.392975169998,87.65797541999927,53526.556365360004
2023-11-01,15:24:54.000,305,11042270,13285,0,1698852293,13093.399711479993,87.65092628999992,53526.61226232
2023-11-01,15:24:55.000,305,11042240,13165,0,1698852294,13093.453601959998,87.58748411999841,53526.64719792001
2023-11-01,15:24:56.000,305,11042279,13325,0,1698852295,13093.413184099998,87.48174717000074,53526.710082
2023-11-01,15:24:57.000,305,11042245,13245,0,1698852296,13093.332348379998,87.48174717000074,53526.63322368
2023-11-01,15:24:58.000,305,11042312,12925,0,1698852297,13093.312139449998,87.4887963000001,53526.577326720006
2023-11-01,15:24:59.000,305,11042338,13125,0,1698852298,13093.285194210002,87.4887963000001,53526.56335248
2023-11-01,15:25:00.000,305,11042304,13165,0,1698852299,13093.345821000003,87.47469804000139,53526.675146400004
2023-11-01,15:25:01.000,305,11042305,13525,0,1698852300,13093.332348379998,87.51699282000482,53526.70309488
2023-11-01,15:25:02.000,305,11042287,13245,0,1698852301,13093.298666829993,87.46059978000267,53526.70309488
2023-11-01,15:25:03.000,305,11042253,13325,0,1698852302,13093.312139449998,87.45355065000331,53526.71706912001
2023-11-01,15:25:04.000,305,11042332,13045,0,1698852303,13093.325612070003,87.39715761000116,53526.68912064001
2023-11-01,15:25:05.000,305,11042272,13125,0,1698852304,13093.345821000003,87.47469804000139,53526.696107760006
2023-11-01,15:25:06.000,305,11042244,13125,0,1698852305,13093.386238859988,87.37601022000308,53526.68213352
2023-11-01,15:25:07.000,305,11042290,13325,0,1698852306,13093.318875759993,87.41125586999988,53526.73803048001
2023-11-01,15:25:08.000,305,11042269,12845,0,1698852307,13093.298666829993,87.47469804000139,53526.70309488
2023-11-01,15:25:09.000,305,11042260,13165,0,1698852308,13093.312139449998,87.46059978000267,53526.724056240004
2023-11-01,15:25:10.000,305,11042297,12965,0,1698852309,13093.359293619993,87.45355065000331,53526.82886304
2023-11-01,15:25:11.000,305,11042266,13045,0,1698852310,13093.366029929988,87.43945239000459,53526.78694032001
2023-11-01,15:25:12.000,305,11042304,13445,0,1698852311,13093.352557309998,87.40420674000052,53526.793927440005
2023-11-01,15:25:13.000,305,11042271,13165,0,1698852312,13093.325612070003,87.41830499999924,53526.7799532
2023-11-01,15:25:14.000,305,11042267,13445,0,1698852313,13093.339084689993,87.36191196000436,53526.75200472
2023-11-01,15:25:15.000,305,11042304,12965,0,1698852314,13093.372766239998,87.34781369999837,53526.80790168
2023-11-01,15:25:16.000,305,11042249,13285,0,1698852315,13093.467074579989,87.27732240000478,53526.83585016001
2023-11-01,15:25:17.000,305,11042297,13325,0,1698852316,13093.500756129994,87.20683110000391,53526.891747120004
2023-11-01,15:25:18.000,305,11042251,13325,0,1698852317,13093.514228749998,87.1786345799992,53526.94065696
2023-11-01,15:25:19.000,305,11042243,13485,0,1698852318,13093.520965059994,87.19273283999792,53526.92668272
2023-11-01,15:25:20.000,305,11042313,13285,0,1698852319,13093.588328159989,87.13633980000304,53527.00354104001
2023-11-01,15:25:21.000,305,11042295,13125,0,1698852320,13093.595064469999,87.17158544999984,53527.01751528
2023-11-01,15:25:22.000,305,11042284,13565,0,1698852321,13093.60853708999,87.21388023000327,53527.00354104001
2023-11-01,15:25:23.000,305,11042295,13285,0,1698852322,13093.588328159989,87.19978197000455,53526.95463120001
2023-11-01,15:25:24.000,305,11042234,13405,0,1698852323,13093.574855539999,87.1433889300024,53526.92668272
2023-11-01,15:25:25.000,305,11042246,13285,0,1698852324,13093.642218639994,87.13633980000304,53527.04546376
2023-11-01,15:25:26.000,305,11042298,13485,0,1698852325,13093.635482329999,87.07289763000153,53527.010528160004
2023-11-01,15:25:27.000,305,11042268,13525,0,1698852326,13093.66916387999,87.05175024000346,53527.11533496
2023-11-01,15:25:28.000,305,11042309,13125,0,1698852327,13093.635482329999,87.02355371999874,53527.0943736
2023-11-01,15:25:29.000,305,11042228,13085,0,1698852328,13093.601800779994,87.01650458999939,53527.080399360006
2023-11-01,15:25:30.000,305,11042291,13405,0,1698852329,13093.568119229989,87.01650458999939,53527.11533496
2023-11-01,15:25:31.000,305,11042278,13285,0,1698852330,13093.561382919994,86.98830807000195,53527.08738648
2023-11-01,15:25:32.000,305,11042304,13045,0,1698852331,13093.500756129994,86.96011155000451,53527.18520616
2023-11-01,15:25:33.000,305,11042296,13485,0,1698852332,13093.440129339993,86.87552198999765,53527.12232208001
2023-11-01,15:25:34.000,305,11042303,13245,0,1698852333,13093.487283509989,86.81912895000278,53527.199180400006
2023-11-01,15:25:35.000,305,11042267,13125,0,1698852334,13093.426656719988,86.7838832999987,53527.199180400006
2023-11-01,15:25:36.000,305,11042299,13165,0,1698852335,13093.440129339993,86.74863765000191,53527.248090240006
2023-11-01,15:25:37.000,305,11042270,13005,0,1698852336,13093.419920409993,86.69929373999912,53527.234116
2023-11-01,15:25:38.000,305,11042267,13245,0,1698852337,13093.366029929988,86.69224460999976,53527.199180400006
2023-11-01,15:25:39.000,305,11042310,13125,0,1698852338,13093.312139449998,86.66404809000232,53527.15027056001
2023-11-01,15:25:40.000,305,11042250,13365,0,1698852339,13093.291930519998,86.62880243999825,53527.18520616
2023-11-01,15:25:41.000,305,11042288,13205,0,1698852340,13093.251512659997,86.60060592000082,53527.248090240006
2023-11-01,15:25:42.000,305,11042262,13125,0,1698852341,13093.150468009997,86.61470417999953,53527.15725768
2023-11-01,15:25:43.000,305,11042274,13205,0,1698852342,13093.110050149997,86.60765505000018,53527.227128880004
2023-11-01,15:25:44.000,305,11042327,13085,0,1698852343,13093.056159669992,86.57945853000274,53527.22014176001
2023-11-01,15:25:45.000,305,11042288,13525,0,1698852344,13092.995532879992,86.57945853000274,53527.227128880004
2023-11-01,15:25:46.000,305,11042302,13085,0,1698852345,13092.934906089991,86.55831114000466,53527.22014176001
2023-11-01,15:25:47.000,305,11042269,13365,0,1698852346,13092.887751919996,86.50896723000187,53527.227128880004
2023-11-01,15:25:48.000,305,11042231,13405,0,1698852347,13092.786707269996,86.56536027000402,53527.12232208001
2023-11-01,15:25:49.000,305,11042252,13085,0,1698852348,13092.766498339995,86.53716374999931,53527.15027056001
2023-11-01,15:25:50.000,305,11042254,13245,0,1698852349,13092.75976203,86.50896723000187,53527.1642448
2023-11-01,15:25:51.000,305,11042272,13285,0,1698852350,13092.71934417,86.50191810000251,53527.24110312001
2023-11-01,15:25:52.000,305,11042293,13405,0,1698852351,13092.665453689995,86.52306549000059,53527.15725768
2023-11-01,15:25:53.000,305,11042270,13245,0,1698852352,13092.51051855999,86.52306549000059,53527.059438000004
2023-11-01,15:25:54.000,305,11042281,12885,0,1698852353,13092.49030962999,86.52306549000059,53527.05245088001
2023-11-01,15:25:55.000,305,11042254,13085,0,1698852354,13092.47683701,86.50896723000187,53527.10834784
2023-11-01,15:25:56.000,305,11042243,13285,0,1698852355,13092.369056049989,86.48077071000444,53527.04546376
2023-11-01,15:25:57.000,305,11042280,13205,0,1698852356,13092.422946529994,86.53716374999931,53527.13629632
2023-11-01,15:25:58.000,305,11042288,13285,0,1698852357,13092.355583429999,86.53011461999995,53527.10136072001
2023-11-01,15:25:59.000,305,11042257,13405,0,1698852358,13092.362319739994,86.53011461999995,53527.059438000004
2023-11-01,15:26:00.000,305,11042239,13165,0,1698852359,13092.396001289999,86.53011461999995,53527.06642512
2023-11-01,15:26:01.000,305,11042279,12885,0,1698852360,13092.342110809994,86.57945853000274,53527.08738648
2023-11-01,15:26:02.000,305,11042260,13005,0,1698852361,13092.369056049989,86.62880243999825,53527.05245088001
2023-11-01,15:26:03.000,305,11042254,13605,0,1698852362,13092.301692949994,86.6499498300036,53527.010528160004
2023-11-01,15:26:04.000,305,11042257,13165,0,1698852363,13092.308429259989,86.59355679000146,53527.00354104001
2023-11-01,15:26:05.000,305,11042278,13205,0,1698852364,13092.382528669994,86.57945853000274,53527.10136072001
2023-11-01,15:26:06.000,305,11042286,13365,0,1698852365,13092.402737599994,86.60060592000082,53527.07341224001
2023-11-01,15:26:07.000,305,11042283,13245,0,1698852366,13092.44989176999,86.56536027000402,53527.14328344
2023-11-01,15:26:08.000,305,11042246,12925,0,1698852367,13092.47683701,86.53011461999995,53527.10834784
2023-11-01,15:26:09.000,305,11042323,13605,0,1698852368,13092.463364389994,86.53011461999995,53527.02450240001
2023-11-01,15:26:10.000,305,11042293,13365,0,1698852369,13092.5374638,86.52306549000059,53527.10834784
2023-11-01,15:26:11.000,305,11042271,13245,0,1698852370,13092.57788166,86.50896723000187,53527.15725768
2023-11-01,15:26:12.000,305,11042216,13365,0,1698852371,13092.55767273,86.50191810000251,53527.12232208001
2023-11-01,15:26:13.000,305,11042270,13285,0,1698852372,13092.665453689995,86.50896723000187,53527.178219040004
2023-11-01,15:26:14.000,305,11042256,13245,0,1698852373,13092.71260785999,86.46667244999844,53527.22014176001
2023-11-01,15:26:15.000,305,11042275,13165,0,1698852374,13092.69913524,86.4737215799978,53527.129309200005
2023-11-01,15:26:16.000,305,11042326,13445,0,1698852375,13092.806916199996,86.43142680000165,53527.297000080005
2023-11-01,15:26:17.000,305,11042266,13325,0,1698852376,13092.887751919996,86.42437767000229,53527.26905160001
2023-11-01,15:26:18.000,305,11042309,13085,0,1698852377,13092.887751919996,86.36093550000078,53527.297000080005
2023-11-01,15:26:19.000,305,11042287,13405,0,1698852378,13092.907960849996,86.36093550000078,53527.28302584
2023-11-01,15:26:20.000,305,11042221,13285,0,1698852379,13093.002269190001,86.36093550000078,53527.366871280006
2023-11-01,15:26:21.000,305,11042306,13565,0,1698852380,13093.022478120001,86.36798463000014,53527.45071672
2023-11-01,15:26:22.000,305,11042306,12965,0,1698852381,13092.988796569996,86.33273898000334,53527.4437296
2023-11-01,15:26:23.000,305,11042266,13125,0,1698852382,13093.042687050001,86.32568985000398,53527.40879400001
2023-11-01,15:26:24.000,305,11042234,13165,0,1698852383,13093.069632289997,86.31159158999799,53527.48565232001
2023-11-01,15:26:25.000,305,11042294,13445,0,1698852384,13093.103313840002,86.3397881100027,53527.48565232001
2023-11-01,15:26:26.000,305,11042266,13245,0,1698852385,13093.089841219997,86.27634594000119,53527.57648488001
2023-11-01,15:26:27.000,305,11042229,13365,0,1698852386,13093.076368599992,86.29749332999927,53527.59744624
2023-11-01,15:26:28.000,305,11042245,13285,0,1698852387,13092.982060260001,86.2411002900044,53527.583472000006
2023-11-01,15:26:29.000,305,11042286,13205,0,1698852388,13092.961851330001,86.26929681000183,53527.59744624
2023-11-01,15:26:30.000,305,11042244,13285,0,1698852389,13092.88101561,86.24814942000376,53527.5485364
2023-11-01,15:26:31.000,305,11042271,13125,0,1698852390,13092.90122454,86.21290376999968,53527.66731744
2023-11-01,15:26:32.000,305,11042283,13325,0,1698852391,13092.894488229991,86.20585464000033,53527.64635608
2023-11-01,15:26:33.000,305,11042272,13445,0,1698852392,13092.83386143999,86.18470725000225,53527.69526592001
2023-11-01,15:26:34.000,305,11042284,13045,0,1698852393,13092.67892631,86.14946159999818,53527.65334320001
2023-11-01,15:26:35.000,305,11042255,13125,0,1698852394,13092.61829952,86.15651073000481,53527.60443336001
2023-11-01,15:26:36.000,305,11042277,13285,0,1698852395,13092.55093641999,86.13536333999946,53527.70924016
2023-11-01,15:26:37.000,305,11042296,13405,0,1698852396,13092.55093641999,86.14241246999882,53527.730201520004
2023-11-01,15:26:38.000,305,11042302,13205,0,1698852397,13092.51725487,86.14946159999818,53527.72321440001
2023-11-01,15:26:39.000,305,11042277,13285,0,1698852398,13092.422946529994,86.18470725000225,53527.65334320001
2023-11-01,15:26:40.000,305,11042284,13165,0,1698852399,13092.396001289999,86.10716682000202,53527.71622728
2023-11-01,15:26:41.000,305,11042262,13365,0,1698852400,13092.274747709998,86.13536333999946,53527.69526592001
2023-11-01,15:26:42.000,305,11042236,13285,0,1698852401,13092.274747709998,86.08601943000394,53527.69526592001
2023-11-01,15:26:43.000,305,11042243,13125,0,1698852402,13092.200648299993,86.12126508000074,53527.632381840005
2023-11-01,15:26:44.000,305,11042320,13285,0,1698852403,13092.126548890003,86.15651073000481,53527.64635608
2023-11-01,15:26:45.000,305,11042270,13005,0,1698852404,13092.220857229993,86.18470725000225,53527.72321440001
2023-11-01,15:26:46.000,305,11042297,13245,0,1698852405,13092.220857229993,86.1917563800016,53527.730201520004
2023-11-01,15:26:47.000,305,11042280,13045,0,1698852406,13092.200648299993,86.13536333999946,53527.730201520004
2023-11-01,15:26:48.000,305,11042275,13285,0,1698852407,13092.153494129998,86.15651073000481,53527.6882788
2023-11-01,15:26:49.000,305,11042267,13085,0,1698852408,13092.140021509993,86.15651073000481,53527.681291680005
2023-11-01,15:26:50.000,305,11042257,13245,0,1698852409,13092.119812579993,86.17765812000289,53527.69526592001
2023-11-01,15:26:51.000,305,11042257,13405,0,1698852410,13092.166966749988,86.13536333999946,53527.681291680005
2023-11-01,15:26:52.000,305,11042252,13285,0,1698852411,13092.140021509993,86.11421595000138,53527.71622728
2023-11-01,15:26:53.000,305,11042252,13085,0,1698852412,13092.126548890003,86.0930685600033,53527.67430456001
2023-11-01,15:26:54.000,305,11042264,13405,0,1698852413,13092.207384609988,86.03667552000115,53527.75815
2023-11-01,15:26:55.000,305,11042297,13005,0,1698852414,13092.294956639998,86.05782290999923,53527.800072720005
2023-11-01,15:26:56.000,305,11042278,13045,0,1698852415,13092.301692949994,86.02257726000244,53527.730201520004
2023-11-01,15:26:57.000,305,11042240,13365,0,1698852416,13092.375792359999,86.0296263900018,53527.82103408001
2023-11-01,15:26:58.000,305,11042249,13325,0,1698852417,13092.348847119989,85.97323334999965,53527.75815
2023-11-01,15:26:59.000,305,11042260,13045,0,1698852418,13092.348847119989,85.99438073999772,53527.76513712
2023-11-01,15:27:00.000,305,11042188,13245,0,1698852419,13092.402737599994,85.93093857000349,53527.85596968
2023-11-01,15:27:01.000,305,11042261,13325,0,1698852420,13092.44989176999,85.96618422000029,53527.869943920006
2023-11-01,15:27:02.000,305,11042273,13005,0,1698852421,13092.47010069999,85.94503683000221,53527.91186664001
2023-11-01,15:27:03.000,305,11042299,13205,0,1698852422,13092.5374638,85.96618422000029,53527.85596968
2023-11-01,15:27:04.000,305,11042287,13285,0,1698852423,13092.584617969995,85.90979117999814,53527.95378936
2023-11-01,15:27:05.000,305,11042300,13125,0,1698852424,13092.584617969995,85.98733160999836,53527.99571208
2023-11-01,15:27:06.000,305,11042267,13045,0,1698852425,13092.55767273,86.00142987000436,53528.0026992
2023-11-01,15:27:07.000,305,11042265,13125,0,1698852426,13092.57114534999,86.00142987000436,53528.00968632001
2023-11-01,15:27:08.000,305,11042279,13445,0,1698852427,13092.49030962999,85.95913509000093,53527.967763600005
2023-11-01,15:27:09.000,305,11042272,13245,0,1698852428,13092.523991179994,85.96618422000029,53527.99571208
2023-11-01,15:27:10.000,305,11042297,13325,0,1698852429,13092.57788166,85.93798770000285,53528.086544640006
2023-11-01,15:27:11.000,305,11042282,13085,0,1698852430,13092.61156320999,85.96618422000029,53528.11449312
2023-11-01,15:27:12.000,305,11042312,13325,0,1698852431,13092.59135427999,85.980282479999,53528.10051888
2023-11-01,15:27:13.000,305,11042277,13205,0,1698852432,13092.53072748999,85.98733160999836,53528.02366056
2023-11-01,15:27:14.000,305,11042236,13205,0,1698852433,13092.523991179994,86.02257726000244,53528.11449312
2023-11-01,15:27:15.000,305,11042219,13085,0,1698852434,13092.564409039995,86.05077377999987,53528.14942872
2023-11-01,15:27:16.000,305,11042292,13245,0,1698852435,13092.564409039995,86.1283142100001,53528.15641584001
2023-11-01,15:27:17.000,305,11042238,13405,0,1698852436,13092.57114534999,86.17060899000353,53528.11449312
2023-11-01,15:27:18.000,305,11042285,13165,0,1698852437,13092.59809059,86.1917563800016,53528.14942872
2023-11-01,15:27:19.000,305,11042256,13445,0,1698852438,13092.584617969995,86.1917563800016,53528.14942872
2023-11-01,15:27:20.000,305,11042313,13365,0,1698852439,13092.63850845,86.19880551000097,53528.22628704001
2023-11-01,15:27:21.000,305,11042251,12925,0,1698852440,13092.65198106999,86.2270020299984,53528.27519688001
2023-11-01,15:27:22.000,305,11042240,13285,0,1698852441,13092.685662619995,86.2411002900044,53528.254235520006
2023-11-01,15:27:23.000,305,11042273,13405,0,1698852442,13092.63177213999,86.24814942000376,53528.17737720001
2023-11-01,15:27:24.000,305,11042297,13245,0,1698852443,13092.59809059,86.21290376999968,53528.19833856001
2023-11-01,15:27:25.000,305,11042248,13365,0,1698852444,13092.67218999999,86.24814942000376,53528.26820976
2023-11-01,15:27:26.000,305,11042242,13085,0,1698852445,13092.7395531,86.23405115999776,53528.31013248
2023-11-01,15:27:27.000,305,11042275,13045,0,1698852446,13092.81365250999,86.29749332999927,53528.34506808001
2023-11-01,15:27:28.000,305,11042241,13205,0,1698852447,13092.746289409995,86.30454245999863,53528.34506808001
2023-11-01,15:27:29.000,305,11042268,13005,0,1698852448,13092.65871738,86.32568985000398,53528.26820976
2023-11-01,15:27:30.000,305,11042267,13205,0,1698852449,13092.69239892999,86.29749332999927,53528.35904232
2023-11-01,15:27:31.000,305,11042278,13125,0,1698852450,13092.77323464999,86.32568985000398,53528.37301656001
2023-11-01,15:27:32.000,305,11042224,13005,0,1698852451,13092.7395531,86.31864072000462,53528.40795216
2023-11-01,15:27:33.000,305,11042273,12885,0,1698852452,13092.69913524,86.36093550000078,53528.34506808001
2023-11-01,15:27:34.000,305,11042277,12965,0,1698852453,13092.69239892999,86.33273898000334,53528.41493928001
2023-11-01,15:27:35.000,305,11042261,13205,0,1698852454,13092.766498339995,86.38913201999821,53528.49179760001
2023-11-01,15:27:36.000,305,11042286,13205,0,1698852455,13092.77997096,86.31159158999799,53528.5267332
2023-11-01,15:27:37.000,305,11042244,12965,0,1698852456,13092.746289409995,86.29044419999991,53528.44288776001
2023-11-01,15:27:38.000,305,11042277,12925,0,1698852457,13092.69239892999,86.30454245999863,53528.37301656001
2023-11-01,15:27:39.000,305,11042288,13085,0,1698852458,13092.685662619995,86.30454245999863,53528.35904232
2023-11-01,15:27:40.000,305,11042302,13205,0,1698852459,13092.73281678999,86.27634594000119,53528.456862
2023-11-01,15:27:41.000,305,11042307,13445,0,1698852460,13092.766498339995,86.26929681000183,53528.44288776001
2023-11-01,15:27:42.000,305,11042260,13165,0,1698852461,13092.645244759995,86.2411002900044,53528.42891352
2023-11-01,15:27:43.000,305,11042253,13125,0,1698852462,13092.65871738,86.24814942000376,53528.400965040004
2023-11-01,15:27:44.000,305,11042291,13005,0,1698852463,13092.726080479995,86.21995289999904,53528.49878472
2023-11-01,15:27:45.000,305,11042313,13285,0,1698852464,13092.67892631,86.24814942000376,53528.42891352
2023-11-01,15:27:46.000,305,11042283,13285,0,1698852465,13092.67218999999,86.24814942000376,53528.47782336
2023-11-01,15:27:47.000,305,11042264,13445,0,1698852466,13092.65198106999,86.33273898000334,53528.49878472
2023-11-01,15:27:48.000,305,11042277,13325,0,1698852467,13092.57788166,86.38208288999886,53528.36602944001
2023-11-01,15:27:49.000,305,11042270,13085,0,1698852468,13092.5374638,86.438475930001,53528.41493928001
2023-11-01,15:27:50.000,305,11042273,13245,0,1698852469,13092.5374638,86.51601636000123,53528.44288776001
2023-11-01,15:27:51.000,305,11042253,13205,0,1698852470,13092.57788166,86.54421287999867,53528.456862
2023-11-01,15:27:52.000,305,11042286,13285,0,1698852471,13092.59809059,86.55831114000466,53528.40795216
2023-11-01,15:27:53.000,305,11042299,13285,0,1698852472,13092.51051855999,86.6217533099989,53528.39397792001
2023-11-01,15:27:54.000,305,11042240,13205,0,1698852473,13092.47683701,86.62880243999825,53528.3171196
2023-11-01,15:27:55.000,305,11042323,13525,0,1698852474,13092.456628079999,86.71339199999784,53528.29615824001
2023-11-01,15:27:56.000,305,11042233,13325,0,1698852475,13092.456628079999,86.72044113000447,53528.3171196
2023-11-01,15:27:57.000,305,11042261,13525,0,1698852476,13092.55767273,86.74863765000191,53528.41493928001
2023-11-01,15:27:58.000,305,11042290,13005,0,1698852477,13092.61829952,86.72749026000383,53528.34506808001
2023-11-01,15:27:59.000,305,11042287,13085,0,1698852478,13092.61829952,86.7838832999987,53528.28917112
2023-11-01,15:28:00.000,305,11042298,13085,0,1698852479,13092.69239892999,86.81912895000278,53528.33109384
2023-11-01,15:28:01.000,305,11042274,13285,0,1698852480,13092.79344357999,86.85437459999957,53528.38000368
2023-11-01,15:28:02.000,305,11042250,13125,0,1698852481,13092.854070369991,86.84732547000021,53528.34506808001
2023-11-01,15:28:03.000,305,11042313,13205,0,1698852482,13092.894488229991,86.87552198999765,53528.36602944001
2023-11-01,15:28:04.000,305,11042310,12965,0,1698852483,13092.921433470001,86.87552198999765,53528.29615824001
2023-11-01,15:28:05.000,305,11042279,13085,0,1698852484,13093.049423359997,86.96011155000451,53528.34506808001
2023-11-01,15:28:06.000,305,11042301,13205,0,1698852485,13093.110050149997,86.96011155000451,53528.44288776001
2023-11-01,15:28:07.000,305,11042252,13525,0,1698852486,13093.177413249992,87.02355371999874,53528.421926400006
2023-11-01,15:28:08.000,305,11042279,13205,0,1698852487,13093.217831109992,87.07289763000153,53528.38000368
2023-11-01,15:28:09.000,305,11042252,13365,0,1698852488,13093.177413249992,87.09404501999961,53528.303145360005
2023-11-01,15:28:10.000,305,11042305,13125,0,1698852489,13093.264985280002,87.08699589000025,53528.32410672001
2023-11-01,15:28:11.000,305,11042291,13165,0,1698852490,13093.278457899993,87.15043806000176,53528.32410672001
2023-11-01,15:28:12.000,305,11042262,13125,0,1698852491,13093.298666829993,87.17158544999984,53528.28917112
2023-11-01,15:28:13.000,305,11042256,13365,0,1698852492,13093.494019819998,87.20683110000391,53528.47782336
2023-11-01,15:28:14.000,305,11042282,13325,0,1698852493,13093.507492439989,87.22092936000263,53528.36602944001
2023-11-01,15:28:15.000,305,11042279,13405,0,1698852494,13093.494019819998,87.27027326999814,53528.37301656001
2023-11-01,15:28:16.000,305,11042291,13165,0,1698852495,13093.595064469999,87.2914206600035,53528.48481048
2023-11-01,15:28:17.000,305,11042236,13565,0,1698852496,13093.60853708999,87.34781369999837,53528.41493928001
2023-11-01,15:28:18.000,305,11042322,13285,0,1698852497,13093.541173989994,87.34781369999837,53528.36602944001
2023-11-01,15:28:19.000,305,11042244,13245,0,1698852498,13093.60853708999,87.38305935000244,53528.34506808001
2023-11-01,15:28:20.000,305,11042257,12965,0,1698852499,13093.69610912,87.40420674000052,53528.43590064
2023-11-01,15:28:21.000,305,11042260,13125,0,1698852500,13093.763472219995,87.47469804000139,53528.44987488
2023-11-01,15:28:22.000,305,11042291,13365,0,1698852501,13093.71631805,87.41830499999924,53528.39397792001
2023-11-01,15:28:23.000,305,11042238,13245,0,1698852502,13093.655691259999,87.51699282000482,53528.3869908
2023-11-01,15:28:24.000,305,11042284,13525,0,1698852503,13093.723054359994,87.55223847000161,53528.46384912001
2023-11-01,15:28:25.000,305,11042303,13245,0,1698852504,13093.702845429994,87.65797541999927,53528.33808096
2023-11-01,15:28:26.000,305,11042292,13005,0,1698852505,13093.864516869995,87.65797541999927,53528.41493928001
2023-11-01,15:28:27.000,305,11042234,12885,0,1698852506,13093.87798949,87.7355158499995,53528.38000368
2023-11-01,15:28:28.000,305,11042271,12845,0,1698852507,13093.844307939995,87.78485976000229,53528.34506808001
2023-11-01,15:28:29.000,305,11042295,12925,0,1698852508,13093.85104424999,87.84125280000444,53528.37301656001
2023-11-01,15:28:30.000,305,11042257,13125,0,1698852509,13093.945352589995,87.84125280000444,53528.421926400006
2023-11-01,15:28:31.000,305,11042255,13365,0,1698852510,13094.03966093,87.91174409999803,53528.3869908
2023-11-01,15:28:32.000,305,11042311,13565,0,1698852511,13094.10028772,87.9469897500021,53528.39397792001
2023-11-01,15:28:33.000,305,11042270,13285,0,1698852512,13094.133969269991,87.92584236000403,53528.33808096
2023-11-01,15:28:34.000,305,11042285,13085,0,1698852513,13094.160914510001,87.9822353999989,53528.24026128
2023-11-01,15:28:35.000,305,11042293,13125,0,1698852514,13094.322585950002,88.01043192000361,53528.37301656001
2023-11-01,15:28:36.000,305,11042233,13565,0,1698852515,13094.363003810002,88.06682495999848,53528.400965040004
2023-11-01,15:28:37.000,305,11042280,12925,0,1698852516,13094.524675250002,88.08797235000384,53528.400965040004
2023-11-01,15:28:38.000,305,11042238,13285,0,1698852517,13094.578565729993,88.10911974000192,53528.41493928001
2023-11-01,15:28:39.000,305,11042255,13365,0,1698852518,13094.659401449993,88.11616887000127,53528.41493928001
2023-11-01,15:28:40.000,305,11042278,13205,0,1698852519,13094.753709789999,88.15141451999807,53528.47782336
2023-11-01,15:28:41.000,305,11042323,13005,0,1698852520,13094.760446099994,88.17961104000278,53528.48481048
2023-11-01,15:28:42.000,305,11042246,13405,0,1698852521,13094.733500859998,88.25715147000301,53528.40795216
2023-11-01,15:28:43.000,305,11042246,13285,0,1698852522,13094.821072889994,88.29944624999916,53528.36602944001
2023-11-01,15:28:44.000,305,11042295,13285,0,1698852523,13095.00968956999,88.29944624999916,53528.519746080005
2023-11-01,15:28:45.000,305,11042262,13165,0,1698852524,13095.09052528999,88.34879016000195,53528.49878472
2023-11-01,15:28:46.000,305,11042267,13165,0,1698852525,13095.144415769995,88.39108493999811,53528.49878472
2023-11-01,15:28:47.000,305,11042265,13365,0,1698852526,13095.23198779999,88.38403580999875,53528.51275896001
2023-11-01,15:28:48.000,305,11042322,13285,0,1698852527,13095.225251489996,88.39813407000474,53528.55468168
2023-11-01,15:28:49.000,305,11042259,13565,0,1698852528,13095.205042559995,88.46157623999898,53528.49878472
2023-11-01,15:28:50.000,305,11042304,13245,0,1698852529,13095.312823519991,88.48272363000433,53528.48481048
2023-11-01,15:28:51.000,305,11042308,13365,0,1698852530,13095.353241379991,88.51092015000177,53528.55468168
2023-11-01,15:28:52.000,305,11042277,13085,0,1698852531,13095.31955983,88.54616579999856,53528.54070744001
2023-11-01,15:28:53.000,305,11042251,13285,0,1698852532,13095.27914197,88.56026406000456,53528.519746080005
2023-11-01,15:28:54.000,305,11042261,12765,0,1698852533,13095.359977690001,88.59550971000135,53528.51275896001
2023-11-01,15:28:55.000,305,11042278,13085,0,1698852534,13095.434077099992,88.65895188000286,53528.5966044
2023-11-01,15:28:56.000,305,11042227,13485,0,1698852535,13095.467758649997,88.63075535999815,53528.5966044
2023-11-01,15:28:57.000,305,11042230,13165,0,1698852536,13095.447549719996,88.63075535999815,53528.51275896001
2023-11-01,15:28:58.000,305,11042274,12805,0,1698852537,13095.440813410001,88.70124665999901,53528.49179760001
2023-11-01,15:28:59.000,305,11042296,13245,0,1698852538,13095.447549719996,88.72944318000373,53528.46384912001
2023-11-01,15:29:00.000,305,11042270,13045,0,1698852539,13095.413868169991,88.72239405000437,53528.53372032001
2023-11-01,15:29:01.000,305,11042252,13205,0,1698852540,13095.353241379991,88.77878708999924,53528.53372032001
2023-11-01,15:29:02.000,305,11042277,12925,0,1698852541,13095.2993509,88.79288534999796,53528.470836240005
2023-11-01,15:29:03.000,305,11042293,13085,0,1698852542,13095.326296139996,88.75763970000116,53528.56166880001
2023-11-01,15:29:04.000,305,11042293,13165,0,1698852543,13095.2993509,88.75763970000116,53528.44987488
2023-11-01,15:29:05.000,305,11042284,12885,0,1698852544,13095.225251489996,88.75763970000116,53528.40795216
2023-11-01,15:29:06.000,305,11042232,13325,0,1698852545,13095.17809732,88.74354144000245,53528.32410672001
2023-11-01,15:29:07.000,305,11042263,13325,0,1698852546,13095.19830625,88.76468883000052,53528.36602944001
2023-11-01,15:29:08.000,305,11042279,13245,0,1698852547,13095.13094314999,88.76468883000052,53528.352055200005
2023-11-01,15:29:09.000,305,11042290,13005,0,1698852548,13095.23872411,88.74354144000245,53528.352055200005
2023-11-01,15:29:10.000,305,11042300,13125,0,1698852549,13095.27240565999,88.71534491999773,53528.37301656001
2023-11-01,15:29:11.000,305,11042284,13125,0,1698852550,13095.292614589991,88.67305014000158,53528.36602944001
2023-11-01,15:29:12.000,305,11042299,13445,0,1698852551,13095.312823519991,88.63780449000478,53528.303145360005
2023-11-01,15:29:13.000,305,11042227,12925,0,1698852552,13095.306087209996,88.66600101000222,53528.24026128
2023-11-01,15:29:14.000,305,11042269,13405,0,1698852553,13095.23872411,88.59550971000135,53528.19135144
2023-11-01,15:29:15.000,305,11042279,13245,0,1698852554,13095.285878279996,88.54616579999856,53528.17039008
2023-11-01,15:29:16.000,305,11042322,13245,0,1698852555,13095.353241379991,88.48272363000433,53528.21929992
2023-11-01,15:29:17.000,305,11042316,13085,0,1698852556,13095.420604480001,88.4404288500009,53528.26122264
2023-11-01,15:29:18.000,305,11042283,13485,0,1698852557,13095.393659239991,88.4051832000041,53528.1424416
2023-11-01,15:29:19.000,305,11042275,13525,0,1698852558,13095.380186620001,88.33469190000324,53528.04462192
2023-11-01,15:29:20.000,305,11042278,13365,0,1698852559,13095.427340789996,88.31354450999788,53528.12846736001
2023-11-01,15:29:21.000,305,11042249,13285,0,1698852560,13095.434077099992,88.27124973000173,53528.10051888
2023-11-01,15:29:22.000,305,11042267,13445,0,1698852561,13095.407131859996,88.25010234000365,53528.065583280004
2023-11-01,15:29:23.000,305,11042253,13285,0,1698852562,13095.31955983,88.2289549499983,53527.96077648001
2023-11-01,15:29:24.000,305,11042303,13365,0,1698852563,13095.25893304,88.17256191000342,53527.932828
2023-11-01,15:29:25.000,305,11042310,13285,0,1698852564,13095.380186620001,88.10207061000256,53528.02366056
2023-11-01,15:29:26.000,305,11042230,13085,0,1698852565,13095.312823519991,88.02453018000233,53527.848982560005
2023-11-01,15:29:27.000,305,11042275,13245,0,1698852566,13095.359977690001,88.05272669999977,53527.918853760006
2023-11-01,15:29:28.000,305,11042230,12965,0,1698852567,13095.386922929996,88.02453018000233,53527.85596968
2023-11-01,15:29:29.000,305,11042265,13245,0,1698852568,13095.420604480001,88.02453018000233,53527.89090528001
2023-11-01,15:29:30.000,305,11042249,13245,0,1698852569,13095.359977690001,88.03157931000169,53527.79308560001
2023-11-01,15:29:31.000,305,11042290,13205,0,1698852570,13095.400395550001,87.9963336600049,53527.76513712
2023-11-01,15:29:32.000,305,11042248,13005,0,1698852571,13095.481231270001,88.01043192000361,53527.77911136
2023-11-01,15:29:33.000,305,11042266,13365,0,1698852572,13095.548594369997,87.97518626999954,53527.79308560001
2023-11-01,15:29:34.000,305,11042319,13485,0,1698852573,13095.508176509997,88.01748105000297,53527.66731744
2023-11-01,15:29:35.000,305,11042299,13125,0,1698852574,13095.481231270001,88.04567757000041,53527.72321440001
2023-11-01,15:29:36.000,305,11042275,13485,0,1698852575,13095.461022340001,88.05977582999913,53527.681291680005
2023-11-01,15:29:37.000,305,11042256,13085,0,1698852576,13095.380186620001,88.05977582999913,53527.5485364
2023-11-01,15:29:38.000,305,11042217,13165,0,1698852577,13095.373450309991,88.06682495999848,53527.583472000006
2023-11-01,15:29:39.000,305,11042269,13085,0,1698852578,13095.400395550001,88.04567757000041,53527.562510640004
2023-11-01,15:29:40.000,305,11042267,13285,0,1698852579,13095.373450309991,88.02453018000233,53527.52058792
2023-11-01,15:29:41.000,305,11042240,13285,0,1698852580,13095.427340789996,87.96813714000018,53527.52757504001
2023-11-01,15:29:42.000,305,11042256,12965,0,1698852581,13095.474494959992,87.97518626999954,53527.49263944
2023-11-01,15:29:43.000,305,11042208,13245,0,1698852582,13095.467758649997,87.93289149000339,53527.4437296
2023-11-01,15:29:44.000,305,11042219,12925,0,1698852583,13095.541858060002,87.93994062000274,53527.415781120006
2023-11-01,15:29:45.000,305,11042233,13245,0,1698852584,13095.615957469992,87.91174409999803,53527.43674248001
2023-11-01,15:29:46.000,305,11042295,13285,0,1698852585,13095.528385439997,87.9469897500021,53527.3738584
2023-11-01,15:29:47.000,305,11042237,13605,0,1698852586,13095.541858060002,87.96813714000018,53527.38084552
2023-11-01,15:29:48.000,305,11042296,13245,0,1698852587,13095.454286029992,88.01043192000361,53527.366871280006
2023-11-01,15:29:49.000,305,11042275,13125,0,1698852588,13095.434077099992,87.9963336600049,53527.35289704
2023-11-01,15:29:50.000,305,11042271,13325,0,1698852589,13095.494703889992,87.9822353999989,53527.33193568
2023-11-01,15:29:51.000,305,11042242,13205,0,1698852590,13095.400395550001,87.97518626999954,53527.33193568
2023-11-01,15:29:52.000,305,11042245,13605,0,1698852591,13095.380186620001,88.02453018000233,53527.27603872
2023-11-01,15:29:53.000,305,11042274,13125,0,1698852592,13095.31955983,88.01748105000297,53527.27603872
2023-11-01,15:29:54.000,305,11042231,13165,0,1698852593,13095.19156993999,87.96813714000018,53527.15027056001
2023-11-01,15:29:55.000,305,11042249,13085,0,1698852594,13095.083788979995,87.98928452999826,53527.129309200005
2023-11-01,15:29:56.000,305,11042289,13085,0,1698852595,13095.07705267,87.9822353999989,53527.1642448
2023-11-01,15:29:57.000,305,11042286,13045,0,1698852596,13095.083788979995,87.92584236000403,53527.129309200005
2023-11-01,15:29:58.000,305,11042231,12845,0,1698852597,13095.02989849999,87.93994062000274,53527.0943736
2023-11-01,15:29:59.000,305,11042207,13205,0,1698852598,13094.97600802,87.91879323000467,53527.07341224001
2023-11-01,15:30:00.000,305,11042270,13405,0,1698852599,13094.88843598999,87.97518626999954,53526.98257968001
2023-11-01,15:30:01.000,305,11042245,13125,0,1698852600,13094.746973479989,88.01748105000297,53526.9895668
2023-11-01,15:30:02.000,305,11042271,13765,0,1698852601,13094.652665139998,88.00338279000425,53526.80790168
2023-11-01,15:30:03.000,305,11042269,12925,0,1698852602,13094.639192519993,88.01043192000361,53526.76597896001
2023-11-01,15:30:04.000,305,11042292,13205,0,1698852603,13094.666137759988,87.95403888000146,53526.76597896001
2023-11-01,15:30:05.000,305,11042281,13165,0,1698852604,13094.639192519993,87.92584236000403,53526.71706912001
2023-11-01,15:30:06.000,305,11042274,13085,0,1698852605,13094.679610379993,87.89059670999995,53526.80790168
2023-11-01,15:30:07.000,305,11042220,13565,0,1698852606,13094.645928829988,87.89059670999995,53526.75899184
2023-11-01,15:30:08.000,305,11042248,13285,0,1698852607,13094.571829419998,87.89059670999995,53526.6052752
2023-11-01,15:30:09.000,305,11042245,13525,0,1698852608,13094.632456209998,87.8342036699978,53526.66815928001
2023-11-01,15:30:10.000,305,11042229,13205,0,1698852609,13094.605510969988,87.72846672000014,53526.58431384
2023-11-01,15:30:11.000,305,11042264,13005,0,1698852610,13094.551620489998,87.67912281000463,53526.58431384
2023-11-01,15:30:12.000,305,11042286,13165,0,1698852611,13094.477521079993,87.67912281000463,53526.507455520004
2023-11-01,15:30:13.000,305,11042268,13285,0,1698852612,13094.477521079993,87.6015823800044,53526.47950704001
2023-11-01,15:30:14.000,305,11042313,13165,0,1698852613,13094.531411559998,87.62977890000184,53526.4655328
2023-11-01,15:30:15.000,305,11042224,13485,0,1698852614,13094.598774659993,87.58748411999841,53526.47950704001
2023-11-01,15:30:16.000,305,11042268,13285,0,1698852615,13094.538147869993,87.55928760000097,53526.339764640004
2023-11-01,15:30:17.000,305,11042278,13325,0,1698852616,13094.531411559998,87.56633673000033,53526.360726000006
2023-11-01,15:30:18.000,305,11042256,13285,0,1698852617,13094.504466320002,87.53109108000353,53526.33277752001
2023-11-01,15:30:19.000,305,11042299,12885,0,1698852618,13094.423630600002,87.57338585999969,53526.20002224
2023-11-01,15:30:20.000,305,11042276,12925,0,1698852619,13094.477521079993,87.48174717000074,53526.27688056
2023-11-01,15:30:21.000,305,11042286,13165,0,1698852620,13094.524675250002,87.46059978000267,53526.241944960006
2023-11-01,15:30:22.000,305,11042271,13365,0,1698852621,13094.538147869993,87.4253541299986,53526.2559192
2023-11-01,15:30:23.000,305,11042224,13005,0,1698852622,13094.544884180003,87.41125586999988,53526.172073760004
2023-11-01,15:30:24.000,305,11042234,13085,0,1698852623,13094.565093110003,87.36896109000372,53526.15809952
2023-11-01,15:30:25.000,305,11042252,13205,0,1698852624,13094.538147869993,87.40420674000052,53526.18604800001
2023-11-01,15:30:26.000,305,11042221,13165,0,1698852625,13094.490993699997,87.44650152000395,53526.06726696001
2023-11-01,15:30:27.000,305,11042239,13125,0,1698852626,13094.457312149993,87.38305935000244,53526.053292720004
2023-11-01,15:30:28.000,305,11042315,13405,0,1698852627,13094.369740119997,87.37601022000308,53525.96246016
2023-11-01,15:30:29.000,305,11042270,13005,0,1698852628,13094.470784769997,87.36896109000372,53525.94848592001
2023-11-01,15:30:30.000,305,11042295,13165,0,1698852629,13094.457312149993,87.33371543999965,53525.98342152
2023-11-01,15:30:31.000,305,11042256,13205,0,1698852630,13094.363003810002,87.33371543999965,53525.92053744
2023-11-01,15:30:32.000,305,11042271,13125,0,1698852631,13094.288904399997,87.36191196000436,53525.906563200006
2023-11-01,15:30:33.000,305,11042240,13485,0,1698852632,13094.221541300001,87.3901084800018,53525.77380792
2023-11-01,15:30:34.000,305,11042264,13285,0,1698852633,13094.221541300001,87.36191196000436,53525.8017564
2023-11-01,15:30:35.000,305,11042270,13285,0,1698852634,13094.221541300001,87.36191196000436,53525.71092384001
2023-11-01,15:30:36.000,305,11042256,13285,0,1698852635,13094.127232959996,87.36191196000436,53525.717910960004
2023-11-01,15:30:37.000,305,11042254,13325,0,1698852636,13094.154178199991,87.43240325999795,53525.6270784
2023-11-01,15:30:38.000,305,11042246,13085,0,1698852637,13094.046397239996,87.44650152000395,53525.59912992
2023-11-01,15:30:39.000,305,11042269,13205,0,1698852638,13093.99250675999,87.43240325999795,53525.50829736
2023-11-01,15:30:40.000,305,11042265,13365,0,1698852639,13093.91167103999,87.43240325999795,53525.550220080004
2023-11-01,15:30:41.000,305,11042305,13245,0,1698852640,13093.77020852999,87.45355065000331,53525.41047768
2023-11-01,15:30:42.000,305,11042282,13485,0,1698852641,13093.74999959999,87.39715761000116,53525.403490560006
2023-11-01,15:30:43.000,305,11042280,13085,0,1698852642,13093.615273399999,87.39715761000116,53525.2427868
2023-11-01,15:30:44.000,305,11042297,13445,0,1698852643,13093.507492439989,87.37601022000308,53525.22881256001
2023-11-01,15:30:45.000,305,11042280,13285,0,1698852644,13093.534437679999,87.36191196000436,53525.24977392
2023-11-01,15:30:46.000,305,11042304,13045,0,1698852645,13093.467074579989,87.33371543999965,53525.22182544
2023-11-01,15:30:47.000,305,11042249,13205,0,1698852646,13093.399711479993,87.34076456999901,53525.1030444
2023-11-01,15:30:48.000,305,11042250,13205,0,1698852647,13093.352557309998,87.33371543999965,53525.13099288
2023-11-01,15:30:49.000,305,11042274,13165,0,1698852648,13093.204358490002,87.36191196000436,53524.97028912001
2023-11-01,15:30:50.000,305,11042216,13165,0,1698852649,13093.177413249992,87.33371543999965,53524.92137928001
2023-11-01,15:30:51.000,305,11042268,13245,0,1698852650,13093.190885869997,87.30551892000221,53524.8584952
2023-11-01,15:30:52.000,305,11042289,12805,0,1698852651,13093.157204319992,87.2914206600035,53524.80259824001
2023-11-01,15:30:53.000,305,11042254,13125,0,1698852652,13093.143731700002,87.31256805000157,53524.74670128
2023-11-01,15:30:54.000,305,11042304,13205,0,1698852653,13093.096577529992,87.31961718000093,53524.711765680004
2023-11-01,15:30:55.000,305,11042292,12925,0,1698852654,13093.096577529992,87.35486282999773,53524.711765680004
2023-11-01,15:30:56.000,305,11042249,13485,0,1698852655,13093.096577529992,87.36191196000436,53524.6488816
2023-11-01,15:30:57.000,305,11042274,13285,0,1698852656,13093.083104910002,87.32666631000029,53524.544074800004
2023-11-01,15:30:58.000,305,11042289,13165,0,1698852657,13093.015741809992,87.26322413999878,53524.53010056
2023-11-01,15:30:59.000,305,11042267,13365,0,1698852658,13093.035950739992,87.24912588000007,53524.48119072
2023-11-01,15:31:00.000,305,11042304,13165,0,1698852659,13093.035950739992,87.27732240000478,53524.48817784001
2023-11-01,15:31:01.000,305,11042279,13045,0,1698852660,13093.089841219997,87.23502762000135,53524.495164960004
2023-11-01,15:31:02.000,305,11042268,13045,0,1698852661,13093.062895980001,87.26322413999878,53524.36939680001
2023-11-01,15:31:03.000,305,11042284,13325,0,1698852662,13093.056159669992,87.24912588000007,53524.36939680001
2023-11-01,15:31:04.000,305,11042216,13005,0,1698852663,13093.009005499996,87.2914206600035,53524.28555136
2023-11-01,15:31:05.000,305,11042314,13085,0,1698852664,13093.056159669992,87.29846979000286,53524.278564240005
2023-11-01,15:31:06.000,305,11042269,13125,0,1698852665,13093.089841219997,87.31961718000093,53524.30651272
2023-11-01,15:31:07.000,305,11042230,13445,0,1698852666,13093.015741809992,87.34781369999837,53524.08292488001
2023-11-01,15:31:08.000,305,11042250,13125,0,1698852667,13093.022478120001,87.31961718000093,53524.208693040004
2023-11-01,15:31:09.000,305,11042273,13125,0,1698852668,13093.062895980001,87.43240325999795,53524.17375744001
2023-11-01,15:31:10.000,305,11042273,13205,0,1698852669,13093.069632289997,87.43945239000459,53524.1947188
2023-11-01,15:31:11.000,305,11042258,13325,0,1698852670,13093.110050149997,87.3901084800018,53524.180744560006
2023-11-01,15:31:12.000,305,11042260,13445,0,1698852671,13093.076368599992,87.36191196000436,53524.13183472001
2023-11-01,15:31:13.000,305,11042273,13245,0,1698852672,13092.988796569996,87.41830499999924,53523.97811808
2023-11-01,15:31:14.000,305,11042260,13245,0,1698852673,13093.015741809992,87.43240325999795,53524.03401504001
2023-11-01,15:31:15.000,305,11042307,13405,0,1698852674,13093.069632289997,87.43240325999795,53524.03401504001
2023-11-01,15:31:16.000,305,11042257,13365,0,1698852675,13093.009005499996,87.46059978000267,53524.04798928
2023-11-01,15:31:17.000,305,11042278,13205,0,1698852676,13092.975323949991,87.4887963000001,53524.02702792
2023-11-01,15:31:18.000,305,11042246,13325,0,1698852677,13092.894488229991,87.54518934000225,53523.97811808
2023-11-01,15:31:19.000,305,11042261,13125,0,1698852678,13092.847334059996,87.57338585999969,53523.873311280004
2023-11-01,15:31:20.000,305,11042240,13285,0,1698852679,13092.854070369991,87.5381402100029,53523.91523400001
2023-11-01,15:31:21.000,305,11042294,13005,0,1698852680,13092.847334059996,87.59453324999777,53523.873311280004
2023-11-01,15:31:22.000,305,11042308,13365,0,1698852681,13092.786707269996,87.53109108000353,53523.8802984
2023-11-01,15:31:23.000,305,11042239,13125,0,1698852682,13092.7395531,87.52404195000418,53523.76850448001
2023-11-01,15:31:24.000,305,11042230,13605,0,1698852683,13092.69239892999,87.50289455999882,53523.71260752
2023-11-01,15:31:25.000,305,11042263,13085,0,1698852684,13092.75302571999,87.5381402100029,53523.74754312001
2023-11-01,15:31:26.000,305,11042272,13125,0,1698852685,13092.705871549995,87.54518934000225,53523.71959464001
2023-11-01,15:31:27.000,305,11042292,13285,0,1698852686,13092.665453689995,87.55928760000097,53523.67068480001
2023-11-01,15:31:28.000,305,11042235,12965,0,1698852687,13092.523991179994,87.58748411999841,53523.607800720005
2023-11-01,15:31:29.000,305,11042260,13245,0,1698852688,13092.40947390999,87.58748411999841,53523.50299392001
2023-11-01,15:31:30.000,305,11042261,13205,0,1698852689,13092.402737599994,87.55928760000097,53523.52395528
2023-11-01,15:31:31.000,305,11042286,13205,0,1698852690,13092.402737599994,87.5381402100029,53523.52395528
2023-11-01,15:31:32.000,305,11042244,13205,0,1698852691,13092.375792359999,87.53109108000353,53523.558890880005
2023-11-01,15:31:33.000,305,11042280,13045,0,1698852692,13092.281484019994,87.50994368999818,53523.37722576
2023-11-01,15:31:34.000,305,11042291,13325,0,1698852693,13092.261275089993,87.50289455999882,53523.41216136001
2023-11-01,15:31:35.000,305,11042253,13485,0,1698852694,13092.214120919998,87.57338585999969,53523.27940608
2023-11-01,15:31:36.000,305,11042254,13285,0,1698852695,13092.220857229993,87.55223847000161,53523.37722576
2023-11-01,15:31:37.000,305,11042295,13285,0,1698852696,13092.234329849998,87.55223847000161,53523.29338032001
2023-11-01,15:31:38.000,305,11042283,12965,0,1698852697,13092.160230439993,87.53109108000353,53523.272418960005
2023-11-01,15:31:39.000,305,11042245,13445,0,1698852698,13092.126548890003,87.55223847000161,53523.25844472
2023-11-01,15:31:40.000,305,11042243,13325,0,1698852699,13092.140021509993,87.51699282000482,53523.272418960005
2023-11-01,15:31:41.000,305,11042246,13045,0,1698852700,13092.207384609988,87.53109108000353,53523.2863932
2023-11-01,15:31:42.000,305,11042245,13245,0,1698852701,13092.214120919998,87.51699282000482,53523.223509120005
2023-11-01,15:31:43.000,305,11042271,13245,0,1698852702,13092.241066159993,87.48174717000074,53523.14665080001
2023-11-01,15:31:44.000,305,11042292,13125,0,1698852703,13092.268011399989,87.3901084800018,53523.1815864
2023-11-01,15:31:45.000,305,11042296,13085,0,1698852704,13092.315165569998,87.36191196000436,53523.14665080001
2023-11-01,15:31:46.000,305,11042307,13245,0,1698852705,13092.288220329989,87.31961718000093,53523.19556064001
2023-11-01,15:31:47.000,305,11042281,13165,0,1698852706,13092.369056049989,87.2914206600035,53523.104728080005
2023-11-01,15:31:48.000,305,11042266,13605,0,1698852707,13092.375792359999,87.26322413999878,53523.09075384
2023-11-01,15:31:49.000,305,11042257,13405,0,1698852708,13092.443155459994,87.19273283999792,53523.06979248
2023-11-01,15:31:50.000,305,11042252,13285,0,1698852709,13092.402737599994,87.15043806000176,53523.02786976001
2023-11-01,15:31:51.000,305,11042282,13245,0,1698852710,13092.5374638,87.06584850000218,53523.11870232
2023-11-01,15:31:52.000,305,11042292,13205,0,1698852711,13092.503782249994,87.0306028499981,53523.104728080005
2023-11-01,15:31:53.000,305,11042283,13085,0,1698852712,13092.51725487,87.01650458999939,53523.006908400006
2023-11-01,15:31:54.000,305,11042298,13725,0,1698852713,13092.5374638,86.98125894000259,53523.041844
2023-11-01,15:31:55.000,305,11042228,13245,0,1698852714,13092.57788166,86.94601328999852,53523.09075384
2023-11-01,15:31:56.000,305,11042290,13325,0,1698852715,13092.57788166,86.88962025000365,53523.07677960001
2023-11-01,15:31:57.000,305,11042279,13285,0,1698852716,13092.63850845,86.84027634000086,53523.07677960001
2023-11-01,15:31:58.000,305,11042271,13245,0,1698852717,13092.67892631,86.7979815600047,53523.07677960001
2023-11-01,15:31:59.000,305,11042243,13445,0,1698852718,13092.67218999999,86.75568678000127,53523.01389552
2023-11-01,15:32:00.000,305,11042306,13325,0,1698852719,13092.69239892999,86.69224460999976,53523.04883112001
2023-11-01,15:32:01.000,305,11042285,13245,0,1698852720,13092.65871738,86.60060592000082,53523.01389552
2023-11-01,15:32:02.000,305,11042254,13205,0,1698852721,13092.665453689995,86.4878198400038,53523.01389552
2023-11-01,15:32:03.000,305,11042258,13205,0,1698852722,13092.63850845,86.49486897000315,53522.937037200005
2023-11-01,15:32:04.000,305,11042279,12965,0,1698852723,13092.604826899995,86.38913201999821,53522.97895992001
2023-11-01,15:32:05.000,305,11042283,12965,0,1698852724,13092.63177213999,86.36798463000014,53523.041844
2023-11-01,15:32:06.000,305,11042282,13125,0,1698852725,13092.63177213999,86.30454245999863,53522.99293416
2023-11-01,15:32:07.000,305,11042262,13325,0,1698852726,13092.604826899995,86.21995289999904,53522.985947040004
2023-11-01,15:32:08.000,305,11042250,13085,0,1698852727,13092.564409039995,86.21995289999904,53522.94402432
2023-11-01,15:32:09.000,305,11042277,13085,0,1698852728,13092.57788166,86.17060899000353,53522.94402432
2023-11-01,15:32:10.000,305,11042311,12925,0,1698852729,13092.57114534999,86.12126508000074,53522.99992128001
2023-11-01,15:32:11.000,305,11042271,13285,0,1698852730,13092.47683701,86.07897030000458,53522.89511448
2023-11-01,15:32:12.000,305,11042209,13125,0,1698852731,13092.47010069999,86.06487203999859,53522.87415312
2023-11-01,15:32:13.000,305,11042258,13325,0,1698852732,13092.49030962999,86.05077377999987,53522.94402432
2023-11-01,15:32:14.000,305,11042245,12965,0,1698852733,13092.523991179994,86.02257726000244,53522.94402432
2023-11-01,15:32:15.000,305,11042289,13365,0,1698852734,13092.523991179994,86.01552813000308,53522.89511448
2023-11-01,15:32:16.000,305,11042255,13325,0,1698852735,13092.51725487,86.00847900000372,53522.86017888001
2023-11-01,15:32:17.000,305,11042227,12925,0,1698852736,13092.51051855999,85.97323334999965,53522.86017888001
2023-11-01,15:32:18.000,305,11042268,13285,0,1698852737,13092.47010069999,85.92388944000413,53522.81126904001
2023-11-01,15:32:19.000,305,11042245,13245,0,1698852738,13092.47010069999,85.8815946600007,53522.783320559996
2023-11-01,15:32:20.000,305,11042236,13485,0,1698852739,13092.503782249994,85.89569291999942,53522.86017888001
2023-11-01,15:32:21.000,305,11042246,13645,0,1698852740,13092.49030962999,85.91684031000477,53522.81126904001
2023-11-01,15:32:22.000,305,11042254,13445,0,1698852741,13092.55093641999,85.8815946600007,53522.9021016
2023-11-01,15:32:23.000,305,11042259,12965,0,1698852742,13092.564409039995,85.92388944000413,53522.86017888001
2023-11-01,15:32:24.000,305,11042266,13085,0,1698852743,13092.456628079999,85.88864379000006,53522.81126904001
2023-11-01,15:32:25.000,305,11042245,13285,0,1698852744,13092.402737599994,85.8815946600007,53522.7972948
2023-11-01,15:32:26.000,305,11042268,13485,0,1698852745,13092.402737599994,85.82520161999855,53522.7972948
2023-11-01,15:32:27.000,305,11042241,13045,0,1698852746,13092.402737599994,85.83225074999791,53522.818256160004
2023-11-01,15:32:28.000,305,11042259,13405,0,1698852747,13092.335374499999,85.81815248999919,53522.818256160004
2023-11-01,15:32:29.000,305,11042245,13045,0,1698852748,13092.38926497999,85.83225074999791,53522.80428192
2023-11-01,15:32:30.000,305,11042289,13005,0,1698852749,13092.42968283999,85.7829068400024,53522.85319176
2023-11-01,15:32:31.000,305,11042274,13325,0,1698852750,13092.382528669994,85.71241554000153,53522.84620464
2023-11-01,15:32:32.000,305,11042310,13045,0,1698852751,13092.328638189989,85.71241554000153,53522.86017888001
2023-11-01,15:32:33.000,305,11042233,13605,0,1698852752,13092.234329849998,85.75471031999768,53522.74139784001
2023-11-01,15:32:34.000,305,11042310,13165,0,1698852753,13092.173703059998,85.71946467000089,53522.62960392
2023-11-01,15:32:35.000,305,11042264,13205,0,1698852754,13092.193911989998,85.69831728000281,53522.69947512
2023-11-01,15:32:36.000,305,11042261,13245,0,1698852755,13092.214120919998,85.62782598000194,53522.769346320005
2023-11-01,15:32:37.000,305,11042292,13165,0,1698852756,13092.220857229993,85.6348751100013,53522.80428192
2023-11-01,15:32:38.000,305,11042276,13085,0,1698852757,13092.153494129998,85.55733468000108,53522.74139784001
2023-11-01,15:32:39.000,305,11042289,13405,0,1698852758,13092.079394719993,85.54323642000236,53522.650565280004
2023-11-01,15:32:40.000,305,11042287,13485,0,1698852759,13092.079394719993,85.47274512000149,53522.7274236
2023-11-01,15:32:41.000,305,11042288,13245,0,1698852760,13091.998558999992,85.38110643000255,53522.69248800001
2023-11-01,15:32:42.000,305,11042247,13365,0,1698852761,13091.991822689997,85.37405730000319,53522.66453952001
2023-11-01,15:32:43.000,305,11042258,13445,0,1698852762,13091.890778039997,85.41635207999934,53522.615629679996
2023-11-01,15:32:44.000,305,11042282,13085,0,1698852763,13091.870569109997,85.3881555600019,53522.57370696001
2023-11-01,15:32:45.000,305,11042307,13285,0,1698852764,13091.809942319996,85.38110643000255,53522.57370696001
2023-11-01,15:32:46.000,305,11042243,13005,0,1698852765,13091.917723279992,85.33176251999976,53522.615629679996
2023-11-01,15:32:47.000,305,11042280,13165,0,1698852766,13091.890778039997,85.28241861000424,53522.58069408
2023-11-01,15:32:48.000,305,11042306,13285,0,1698852767,13091.857096489992,85.24717296000017,53522.601655440005
2023-11-01,15:32:49.000,305,11042291,13245,0,1698852768,13091.850360179997,85.19077991999802,53522.552745600005
2023-11-01,15:32:50.000,305,11042260,13365,0,1698852769,13091.803206010001,85.13438688000315,53522.44095168
2023-11-01,15:32:51.000,305,11042271,13165,0,1698852770,13091.823414940001,85.05684645000292,53522.41999032
2023-11-01,15:32:52.000,305,11042283,12925,0,1698852771,13091.809942319996,85.0427481900042,53522.48986152
2023-11-01,15:32:53.000,305,11042273,13245,0,1698852772,13091.850360179997,85.02160079999885,53522.52479712001
2023-11-01,15:32:54.000,305,11042278,13125,0,1698852773,13091.830151249997,85.02864992999821,53522.41999032
2023-11-01,15:32:55.000,305,11042258,13325,0,1698852774,13091.850360179997,85.00045341000077,53522.433964560005
2023-11-01,15:32:56.000,305,11042192,13005,0,1698852775,13091.870569109997,84.97225689000334,53522.41999032
2023-11-01,15:32:57.000,305,11042289,13365,0,1698852776,13091.843623870001,84.95110949999798,53522.37108048
2023-11-01,15:32:58.000,305,11042266,13325,0,1698852777,13091.776260769991,84.96520776000398,53522.37806760001
2023-11-01,15:32:59.000,305,11042276,13165,0,1698852778,13091.715633979991,84.96520776000398,53522.23832520001
2023-11-01,15:33:00.000,305,11042250,13165,0,1698852779,13091.68195243,85.00750254000013,53522.28723504001
2023-11-01,15:33:01.000,305,11042298,13165,0,1698852780,13091.749315529996,85.02864992999821,53522.32915776001
2023-11-01,15:33:02.000,305,11042257,13565,0,1698852781,13091.722370290001,85.07094471000164,53522.35710624001
2023-11-01,15:33:03.000,305,11042268,13005,0,1698852782,13091.70216136,85.0427481900042,53522.28723504001
2023-11-01,15:33:04.000,305,11042267,13245,0,1698852783,13091.62132564,85.05684645000292,53522.19640248
2023-11-01,15:33:05.000,305,11042238,13205,0,1698852784,13091.61458932999,85.03569906000484,53522.15447976
2023-11-01,15:33:06.000,305,11042242,13245,0,1698852785,13091.607853019996,85.04979732000356,53522.217363840005
2023-11-01,15:33:07.000,305,11042270,13125,0,1698852786,13091.628061949996,85.02864992999821,53522.23133808
2023-11-01,15:33:08.000,305,11042258,12965,0,1698852787,13091.57417146999,85.02160079999885,53522.16146688001
2023-11-01,15:33:09.000,305,11042323,13485,0,1698852788,13091.58090778,85.07094471000164,53522.17544112
2023-11-01,15:33:10.000,305,11042222,13005,0,1698852789,13091.655007189991,85.07094471000164,53522.168454000006
2023-11-01,15:33:11.000,305,11042296,13285,0,1698852790,13091.722370290001,85.14848514000187,53522.23133808
2023-11-01,15:33:12.000,305,11042287,13165,0,1698852791,13091.735842909991,85.14848514000187,53522.18941536001
2023-11-01,15:33:13.000,305,11042271,13325,0,1698852792,13091.722370290001,85.14848514000187,53522.147492640004
2023-11-01,15:33:14.000,305,11042273,13405,0,1698852793,13091.722370290001,85.13438688000315,53522.05666008
2023-11-01,15:33:15.000,305,11042261,13205,0,1698852794,13091.809942319996,85.14143601000251,53522.07762144
2023-11-01,15:33:16.000,305,11042234,13365,0,1698852795,13091.863832800002,85.16963252999994,53522.16146688001
2023-11-01,15:33:17.000,305,11042286,13045,0,1698852796,13091.951404829997,85.20487818000402,53522.16146688001
2023-11-01,15:33:18.000,305,11042241,13325,0,1698852797,13091.951404829997,85.14848514000187,53522.15447976
2023-11-01,15:33:19.000,305,11042322,13085,0,1698852798,13091.985086380002,85.15553427000123,53522.147492640004
2023-11-01,15:33:20.000,305,11042317,13045,0,1698852799,13092.086131030002,85.15553427000123,53522.25928656001
2023-11-01,15:33:21.000,305,11042261,13365,0,1698852800,13092.113076269998,85.14848514000187,53522.25229944
2023-11-01,15:33:22.000,305,11042274,13205,0,1698852801,13092.234329849998,85.16258340000059,53522.28723504001
2023-11-01,15:33:23.000,305,11042263,13205,0,1698852802,13092.261275089993,85.14848514000187,53522.28723504001
2023-11-01,15:33:24.000,305,11042251,13405,0,1698852803,13092.234329849998,85.1132394899978,53522.23832520001
2023-11-01,15:33:25.000,305,11042282,13565,0,1698852804,13092.315165569998,85.07094471000164,53522.315183520004
2023-11-01,15:33:26.000,305,11042271,13285,0,1698852805,13092.38926497999,85.06389558000228,53522.336144880006
2023-11-01,15:33:27.000,305,11042225,13365,0,1698852806,13092.422946529994,85.05684645000292,53522.35710624001
2023-11-01,15:33:28.000,305,11042250,13285,0,1698852807,13092.38926497999,85.01455166999949,53522.37108048
2023-11-01,15:33:29.000,305,11042225,13285,0,1698852808,13092.42968283999,85.00045341000077,53522.343132
2023-11-01,15:33:30.000,305,11042301,13365,0,1698852809,13092.38926497999,84.95815863000462,53522.35011912
2023-11-01,15:33:31.000,305,11042277,13245,0,1698852810,13092.463364389994,84.92291298000055,53522.36409336
2023-11-01,15:33:32.000,305,11042263,13045,0,1698852811,13092.49704594,84.91586385000119,53522.4130032
2023-11-01,15:33:33.000,305,11042276,13125,0,1698852812,13092.483573319994,84.92291298000055,53522.433964560005
2023-11-01,15:33:34.000,305,11042264,13165,0,1698852813,13092.51051855999,84.90881472000183,53522.41999032
2023-11-01,15:33:35.000,305,11042308,13045,0,1698852814,13092.59135427999,84.88061820000439,53522.49684864001
2023-11-01,15:33:36.000,305,11042333,13125,0,1698852815,13092.55093641999,84.84537255000032,53522.53178424
2023-11-01,15:33:37.000,305,11042271,13005,0,1698852816,13092.544200109995,84.85242167999968,53522.53178424
2023-11-01,15:33:38.000,305,11042248,13365,0,1698852817,13092.47683701,84.85242167999968,53522.44095168
2023-11-01,15:33:39.000,305,11042262,13045,0,1698852818,13092.436419149999,84.91586385000119,53522.447938799996
2023-11-01,15:33:40.000,305,11042296,13005,0,1698852819,13092.49704594,84.93701123999926,53522.51082288
2023-11-01,15:33:41.000,305,11042294,13045,0,1698852820,13092.47010069999,84.93701123999926,53522.503835760006
2023-11-01,15:33:42.000,305,11042265,13165,0,1698852821,13092.463364389994,84.88061820000439,53522.46191304
2023-11-01,15:33:43.000,305,11042270,13365,0,1698852822,13092.503782249994,84.9299621099999,53522.53178424
2023-11-01,15:33:44.000,305,11042279,13205,0,1698852823,13092.47683701,84.88766733000375,53522.57370696001
2023-11-01,15:33:45.000,305,11042286,13325,0,1698852824,13092.40947390999,84.91586385000119,53522.53178424
2023-11-01,15:33:46.000,305,11042266,13485,0,1698852825,13092.348847119989,84.87356906999776,53522.53178424
2023-11-01,15:33:47.000,305,11042253,13445,0,1698852826,13092.355583429999,84.8665199399984,53522.53178424
2023-11-01,15:33:48.000,305,11042272,13085,0,1698852827,13092.288220329989,84.83832342000096,53522.42697744001
2023-11-01,15:33:49.000,305,11042274,13445,0,1698852828,13092.268011399989,84.85242167999968,53522.49684864001
2023-11-01,15:33:50.000,305,11042260,13485,0,1698852829,13092.214120919998,84.85947080999904,53522.48986152
2023-11-01,15:33:51.000,305,11042307,13085,0,1698852830,13092.207384609988,84.88061820000439,53522.53877136
2023-11-01,15:33:52.000,305,11042277,13685,0,1698852831,13092.173703059998,84.8665199399984,53522.54575848001
2023-11-01,15:33:53.000,305,11042253,13125,0,1698852832,13092.065922100002,84.8312742900016,53522.503835760006
2023-11-01,15:33:54.000,305,11042260,13485,0,1698852833,13091.971613759997,84.8665199399984,53522.447938799996
2023-11-01,15:33:55.000,305,11042286,13125,0,1698852834,13091.951404829997,84.90881472000183,53522.40601608001
2023-11-01,15:33:56.000,305,11042253,13245,0,1698852835,13091.991822689997,84.90176559000247,53522.482874400004
2023-11-01,15:33:57.000,305,11042301,13045,0,1698852836,13091.964877450002,84.95815863000462,53522.482874400004
2023-11-01,15:33:58.000,305,11042272,13005,0,1698852837,13091.904250660002,85.00750254000013,53522.47588728001
2023-11-01,15:33:59.000,305,11042300,13245,0,1698852838,13091.877305419992,85.09914122999908,53522.42697744001
2023-11-01,15:34:00.000,305,11042262,13325,0,1698852839,13091.870569109997,85.13438688000315,53522.53178424
2023-11-01,15:34:01.000,305,11042278,13085,0,1698852840,13091.803206010001,85.16258340000059,53522.482874400004
2023-11-01,15:34:02.000,305,11042240,13405,0,1698852841,13091.749315529996,85.18373078999866,53522.46191304
2023-11-01,15:34:03.000,305,11042274,12925,0,1698852842,13091.6617435,85.23307470000145,53522.37806760001
2023-11-01,15:34:04.000,305,11042266,13405,0,1698852843,13091.56069885,85.26832034999825,53522.343132
2023-11-01,15:34:05.000,305,11042292,13085,0,1698852844,13091.60111671,85.28241861000424,53522.37108048
2023-11-01,15:34:06.000,305,11042294,13165,0,1698852845,13091.547226229995,85.35290990999783,53522.44095168
2023-11-01,15:34:07.000,305,11042255,13205,0,1698852846,13091.43270895999,85.35995904000447,53522.343132
2023-11-01,15:34:08.000,305,11042298,13365,0,1698852847,13091.35187323999,85.43045033999806,53522.315183520004
2023-11-01,15:34:09.000,305,11042315,12925,0,1698852848,13091.183465489994,85.50799076999829,53522.266273680005
2023-11-01,15:34:10.000,305,11042251,13605,0,1698852849,13091.163256559994,85.54323642000236,53522.24531232
2023-11-01,15:34:11.000,305,11042299,13085,0,1698852850,13091.048739289989,85.54323642000236,53522.18242824
2023-11-01,15:34:12.000,305,11042277,13045,0,1698852851,13090.961167259993,85.59962946000451,53522.17544112
2023-11-01,15:34:13.000,305,11042279,13365,0,1698852852,13090.961167259993,85.6348751100013,53522.217363840005
2023-11-01,15:34:14.000,305,11042310,13205,0,1698852853,13090.967903569988,85.64192424000066,53522.22435096
2023-11-01,15:34:15.000,305,11042322,13285,0,1698852854,13090.954430949998,85.69126815000345,53522.15447976
2023-11-01,15:34:16.000,305,11042284,13125,0,1698852855,13090.866858920002,85.77585771000304,53522.11954416001
2023-11-01,15:34:17.000,305,11042218,13285,0,1698852856,13090.887067850002,85.80405423000047,53522.15447976
2023-11-01,15:34:18.000,305,11042332,13365,0,1698852857,13090.833177369997,85.81815248999919,53522.09159568001
2023-11-01,15:34:19.000,305,11042268,13045,0,1698852858,13090.812968439997,85.83225074999791,53522.00775024
2023-11-01,15:34:20.000,305,11042286,13205,0,1698852859,13090.893804159998,85.86044727000262,53522.0636472
2023-11-01,15:34:21.000,305,11042257,13405,0,1698852860,13090.920749399993,85.90979117999814,53522.1335184
2023-11-01,15:34:22.000,305,11042306,13285,0,1698852861,13090.934222019998,85.90274204999878,53522.07762144
2023-11-01,15:34:23.000,305,11042249,13205,0,1698852862,13090.927485709988,85.93798770000285,53522.08460856
2023-11-01,15:34:24.000,305,11042331,12885,0,1698852863,13090.947694639988,85.92388944000413,53521.979801760004
2023-11-01,15:34:25.000,305,11042309,13285,0,1698852864,13091.015057739998,85.95208596000157,53522.02172448001
2023-11-01,15:34:26.000,305,11042272,13405,0,1698852865,13091.021794049993,85.95208596000157,53522.02172448001
2023-11-01,15:34:27.000,305,11042280,13205,0,1698852866,13091.075684529998,85.93798770000285,53521.97281464001
2023-11-01,15:34:28.000,305,11042293,13325,0,1698852867,13091.015057739998,85.90274204999878,53521.90993056
2023-11-01,15:34:29.000,305,11042266,13085,0,1698852868,13091.082420839994,85.94503683000221,53521.98678888
2023-11-01,15:34:30.000,305,11042279,13125,0,1698852869,13091.223883349994,85.93093857000349,53522.05666008
2023-11-01,15:34:31.000,305,11042320,13365,0,1698852870,13091.217147039999,85.8815946600007,53522.01473736
2023-11-01,15:34:32.000,305,11042272,12965,0,1698852871,13091.264301209994,85.86749640000198,53522.0287116
2023-11-01,15:34:33.000,305,11042266,13325,0,1698852872,13091.23061965999,85.85339814000326,53521.97281464001
2023-11-01,15:34:34.000,305,11042276,13365,0,1698852873,13091.284510139994,85.87454553000134,53521.98678888
2023-11-01,15:34:35.000,305,11042246,12885,0,1698852874,13091.345136929995,85.86044727000262,53521.98678888
2023-11-01,15:34:36.000,305,11042294,13445,0,1698852875,13091.264301209994,85.91684031000477,53521.90993056
2023-11-01,15:34:37.000,305,11042241,13045,0,1698852876,13091.27777383,85.92388944000413,53521.84005936
2023-11-01,15:34:38.000,305,11042247,13285,0,1698852877,13091.37881848,85.94503683000221,53521.930891920005
2023-11-01,15:34:39.000,305,11042248,13045,0,1698852878,13091.486599439995,85.93798770000285,53522.05666008
2023-11-01,15:34:40.000,305,11042248,13365,0,1698852879,13091.51354467999,85.95208596000157,53522.08460856
2023-11-01,15:34:41.000,305,11042302,13285,0,1698852880,13091.56069885,86.00142987000436,53522.09159568001
2023-11-01,15:34:42.000,305,11042290,12885,0,1698852881,13091.62132564,85.98733160999836,53522.08460856
2023-11-01,15:34:43.000,305,11042279,13605,0,1698852882,13091.57417146999,86.05782290999923,53522.03569872
2023-11-01,15:34:44.000,305,11042294,13125,0,1698852883,13091.587644089996,86.10011769000266,53522.10556992
2023-11-01,15:34:45.000,305,11042270,13365,0,1698852884,13091.708897669996,86.13536333999946,53522.18242824
2023-11-01,15:34:46.000,305,11042283,13325,0,1698852885,13091.70216136,86.10011769000266,53522.19640248
2023-11-01,15:34:47.000,305,11042274,13165,0,1698852886,13091.729106599996,86.15651073000481,53522.19640248
2023-11-01,15:34:48.000,305,11042265,12845,0,1698852887,13091.708897669996,86.15651073000481,53522.17544112
2023-11-01,15:34:49.000,305,11042252,12965,0,1698852888,13091.628061949996,86.15651073000481,53522.05666008
2023-11-01,15:34:50.000,305,11042259,13245,0,1698852889,13091.675216119991,86.17765812000289,53522.1335184
2023-11-01,15:34:51.000,305,11042266,13085,0,1698852890,13091.607853019996,86.20585464000033,53522.05666008
2023-11-01,15:34:52.000,305,11042232,13245,0,1698852891,13091.547226229995,86.2270020299984,53522.09159568001
2023-11-01,15:34:53.000,305,11042272,13085,0,1698852892,13091.61458932999,86.25519855000312,53522.23133808
2023-11-01,15:34:54.000,305,11042253,13405,0,1698852893,13091.57417146999,86.27634594000119,53522.098582800005
2023-11-01,15:34:55.000,305,11042260,13285,0,1698852894,13091.59438039999,86.27634594000119,53522.16146688001
2023-11-01,15:34:56.000,305,11042295,13445,0,1698852895,13091.52028099,86.31864072000462,53522.09159568001
2023-11-01,15:34:57.000,305,11042290,13005,0,1698852896,13091.53375360999,86.33273898000334,53522.08460856
2023-11-01,15:34:58.000,305,11042293,13005,0,1698852897,13091.47986313,86.36798463000014,53522.08460856
2023-11-01,15:34:59.000,305,11042210,13245,0,1698852898,13091.47986313,86.3750337599995,53522.08460856
2023-11-01,15:35:00.000,305,11042235,13005,0,1698852899,13091.54048992,86.36798463000014,53522.21037672001
2023-11-01,15:35:01.000,305,11042297,13285,0,1698852900,13091.567435159996,86.41732854000293,53522.266273680005
2023-11-01,15:35:02.000,305,11042339,13365,0,1698852901,13091.55396253999,86.41732854000293,53522.16146688001
2023-11-01,15:35:03.000,305,11042245,13245,0,1698852902,13091.51354467999,86.438475930001,53522.12653128
2023-11-01,15:35:04.000,305,11042295,13245,0,1698852903,13091.466390509995,86.43142680000165,53522.098582800005
2023-11-01,15:35:05.000,305,11042284,13205,0,1698852904,13091.57417146999,86.41732854000293,53522.11954416001
2023-11-01,15:35:06.000,305,11042290,13285,0,1698852905,13091.587644089996,86.41732854000293,53522.16146688001
2023-11-01,15:35:07.000,305,11042265,13325,0,1698852906,13091.61458932999,86.44552506000036,53522.18941536001
2023-11-01,15:35:08.000,305,11042265,13205,0,1698852907,13091.57417146999,86.43142680000165,53522.07762144
2023-11-01,15:35:09.000,305,11042213,12845,0,1698852908,13091.628061949996,86.43142680000165,53522.18941536001
2023-11-01,15:35:10.000,305,11042265,13085,0,1698852909,13091.70216136,86.41732854000293,53522.266273680005
2023-11-01,15:35:11.000,305,11042264,13205,0,1698852910,13091.708897669996,86.38913201999821,53522.22435096
2023-11-01,15:35:12.000,305,11042267,13125,0,1698852911,13091.708897669996,86.3750337599995,53522.2033896
2023-11-01,15:35:13.000,305,11042288,12925,0,1698852912,13091.843623870001,86.3397881100027,53522.266273680005
2023-11-01,15:35:14.000,305,11042250,13165,0,1698852913,13091.877305419992,86.31864072000462,53522.315183520004
2023-11-01,15:35:15.000,305,11042267,13165,0,1698852914,13091.857096489992,86.36798463000014,53522.25928656001
2023-11-01,15:35:16.000,305,11042298,13085,0,1698852915,13091.857096489992,86.32568985000398,53522.266273680005
2023-11-01,15:35:17.000,305,11042263,13445,0,1698852916,13092.005295310002,86.32568985000398,53522.37108048
2023-11-01,15:35:18.000,305,11042282,13205,0,1698852917,13092.025504240002,86.29749332999927,53522.343132
2023-11-01,15:35:19.000,305,11042271,13285,0,1698852918,13092.059185789993,86.30454245999863,53522.4130032
2023-11-01,15:35:20.000,305,11042245,13285,0,1698852919,13092.059185789993,86.26224768000247,53522.447938799996
2023-11-01,15:35:21.000,305,11042291,13045,0,1698852920,13092.065922100002,86.23405115999776,53522.40601608001
2023-11-01,15:35:22.000,305,11042283,13365,0,1698852921,13092.059185789993,86.21995289999904,53522.35011912
2023-11-01,15:35:23.000,305,11042264,13245,0,1698852922,13092.059185789993,86.18470725000225,53522.336144880006
2023-11-01,15:35:24.000,305,11042254,13365,0,1698852923,13092.086131030002,86.17060899000353,53522.46890016
2023-11-01,15:35:25.000,305,11042291,13365,0,1698852924,13092.065922100002,86.16355986000417,53522.447938799996
2023-11-01,15:35:26.000,305,11042295,13045,0,1698852925,13092.173703059998,86.1283142100001,53522.53178424
2023-11-01,15:35:27.000,305,11042299,13365,0,1698852926,13092.160230439993,86.08601943000394,53522.48986152
2023-11-01,15:35:28.000,305,11042231,13045,0,1698852927,13092.153494129998,86.08601943000394,53522.53877136
2023-11-01,15:35:29.000,305,11042254,13205,0,1698852928,13092.146757819988,86.08601943000394,53522.51781
2023-11-01,15:35:30.000,305,11042230,13325,0,1698852929,13092.140021509993,86.0930685600033,53522.54575848001
2023-11-01,15:35:31.000,305,11042280,13485,0,1698852930,13092.106339960003,86.13536333999946,53522.48986152
2023-11-01,15:35:32.000,305,11042292,13325,0,1698852931,13092.052449479997,86.14241246999882,53522.46890016
2023-11-01,15:35:33.000,305,11042228,13285,0,1698852932,13092.072658409998,86.11421595000138,53522.52479712001
2023-11-01,15:35:34.000,305,11042322,13125,0,1698852933,13092.113076269998,86.11421595000138,53522.51781
2023-11-01,15:35:35.000,305,11042243,13165,0,1698852934,13092.052449479997,86.06487203999859,53522.48986152
2023-11-01,15:35:36.000,305,11042306,13165,0,1698852935,13091.985086380002,86.15651073000481,53522.47588728001
2023-11-01,15:35:37.000,305,11042272,13045,0,1698852936,13091.985086380002,86.14241246999882,53522.42697744001
2023-11-01,15:35:38.000,305,11042215,13285,0,1698852937,13091.904250660002,86.15651073000481,53522.482874400004
2023-11-01,15:35:39.000,305,11042290,13005,0,1698852938,13091.843623870001,86.1283142100001,53522.35710624001
2023-11-01,15:35:40.000,305,11042284,13005,0,1698852939,13091.729106599996,86.15651073000481,53522.385054720005
2023-11-01,15:35:41.000,305,11042270,13565,0,1698852940,13091.742579220001,86.14241246999882,53522.49684864001
2023-11-01,15:35:42.000,305,11042303,12965,0,1698852941,13091.634798259991,86.10716682000202,53522.39902896
2023-11-01,15:35:43.000,305,11042277,13245,0,1698852942,13091.59438039999,86.07897030000458,53522.39902896
2023-11-01,15:35:44.000,305,11042244,12965,0,1698852943,13091.49333574999,86.14946159999818,53522.40601608001
2023-11-01,15:35:45.000,305,11042288,13365,0,1698852944,13091.43944527,86.12126508000074,53522.36409336
2023-11-01,15:35:46.000,305,11042261,13165,0,1698852945,13091.27103751999,86.15651073000481,53522.2033896
2023-11-01,15:35:47.000,305,11042322,13445,0,1698852946,13091.25082858999,86.13536333999946,53522.266273680005
2023-11-01,15:35:48.000,305,11042276,13405,0,1698852947,13091.122838699994,86.21290376999968,53522.168454000006
2023-11-01,15:35:49.000,305,11042265,13485,0,1698852948,13091.042002979993,86.17765812000289,53522.11954416001
2023-11-01,15:35:50.000,305,11042250,13245,0,1698852949,13091.021794049993,86.21290376999968,53522.14050552001
2023-11-01,15:35:51.000,305,11042310,13325,0,1698852950,13091.008321429988,86.21290376999968,53522.12653128
2023-11-01,15:35:52.000,305,11042257,13165,0,1698852951,13090.954430949998,86.24814942000376,53522.098582800005
2023-11-01,15:35:53.000,305,11042257,13405,0,1698852952,13090.866858920002,86.28339507000055,53522.049672960005
2023-11-01,15:35:54.000,305,11042201,13605,0,1698852953,13090.684978550002,86.31864072000462,53521.89595632
2023-11-01,15:35:55.000,305,11042258,13085,0,1698852954,13090.691714859997,86.30454245999863,53521.91691768
2023-11-01,15:35:56.000,305,11042300,13205,0,1698852955,13090.563724970001,86.33273898000334,53521.82608512001
2023-11-01,15:35:57.000,305,11042273,13285,0,1698852956,13090.624351760001,86.29044419999991,53521.91691768
2023-11-01,15:35:58.000,305,11042251,13205,0,1698852957,13090.583933900001,86.34683724000206,53521.8889692
2023-11-01,15:35:59.000,305,11042303,13325,0,1698852958,13090.543516040001,86.35388637000142,53521.819098
2023-11-01,15:36:00.000,305,11042270,13165,0,1698852959,13090.530043419996,86.38208288999886,53521.84704648
2023-11-01,15:36:01.000,305,11042289,13325,0,1698852960,13090.543516040001,86.45962331999908,53521.812110880004
2023-11-01,15:36:02.000,305,11042268,13245,0,1698852961,13090.503098180001,86.43142680000165,53521.79813664
2023-11-01,15:36:03.000,305,11042292,13325,0,1698852962,13090.476152939991,86.4878198400038,53521.665381360006
2023-11-01,15:36:04.000,305,11042315,13325,0,1698852963,13090.408789839996,86.50191810000251,53521.62345864
2023-11-01,15:36:05.000,305,11042290,13325,0,1698852964,13090.523307110001,86.51601636000123,53521.7492268
2023-11-01,15:36:06.000,305,11042317,13405,0,1698852965,13090.570461279996,86.51601636000123,53521.65839424001
2023-11-01,15:36:07.000,305,11042276,13085,0,1698852966,13090.583933900001,86.48077071000444,53521.67236848
2023-11-01,15:36:08.000,305,11042276,13285,0,1698852967,13090.543516040001,86.4737215799978,53521.714291200005
2023-11-01,15:36:09.000,305,11042283,12925,0,1698852968,13090.530043419996,86.48077071000444,53521.58852304001
2023-11-01,15:36:10.000,305,11042235,13085,0,1698852969,13090.536779729991,86.52306549000059,53521.595510160005
2023-11-01,15:36:11.000,305,11042313,13445,0,1698852970,13090.604142830001,86.50896723000187,53521.609484399996
2023-11-01,15:36:12.000,305,11042278,13405,0,1698852971,13090.617615449992,86.50896723000187,53521.5745488
2023-11-01,15:36:13.000,305,11042284,13245,0,1698852972,13090.597406519992,86.51601636000123,53521.53961320001
2023-11-01,15:36:14.000,305,11042321,13445,0,1698852973,13090.570461279996,86.4737215799978,53521.55358744
2023-11-01,15:36:15.000,305,11042294,13485,0,1698852974,13090.631088069997,86.50191810000251,53521.58153592
2023-11-01,15:36:16.000,305,11042285,13245,0,1698852975,13090.597406519992,86.48077071000444,53521.58852304001
2023-11-01,15:36:17.000,305,11042262,13765,0,1698852976,13090.577197589992,86.438475930001,53521.52563896
2023-11-01,15:36:18.000,305,11042287,13045,0,1698852977,13090.530043419996,86.42437767000229,53521.51166472
2023-11-01,15:36:19.000,305,11042234,13085,0,1698852978,13090.509834489996,86.38913201999821,53521.427819280005
2023-11-01,15:36:20.000,305,11042251,13205,0,1698852979,13090.523307110001,86.43142680000165,53521.51166472
2023-11-01,15:36:21.000,305,11042281,13405,0,1698852980,13090.509834489996,86.45257418999972,53521.497690480006
2023-11-01,15:36:22.000,305,11042269,13165,0,1698852981,13090.496361869991,86.4878198400038,53521.45576776
2023-11-01,15:36:23.000,305,11042293,13325,0,1698852982,13090.536779729991,86.48077071000444,53521.51166472
2023-11-01,15:36:24.000,305,11042288,13005,0,1698852983,13090.469416629996,86.4878198400038,53521.48371624
2023-11-01,15:36:25.000,305,11042295,13325,0,1698852984,13090.509834489996,86.438475930001,53521.476729120004
2023-11-01,15:36:26.000,305,11042242,13165,0,1698852985,13090.3818446,86.45257418999972,53521.295064
2023-11-01,15:36:27.000,305,11042264,13165,0,1698852986,13090.40205353,86.54421287999867,53521.39987080001
2023-11-01,15:36:28.000,305,11042243,13325,0,1698852987,13090.348163049995,86.51601636000123,53521.329999600006
2023-11-01,15:36:29.000,305,11042257,13325,0,1698852988,13090.368371979996,86.57945853000274,53521.3649352
2023-11-01,15:36:30.000,305,11042275,13525,0,1698852989,13090.388580909996,86.6217533099989,53521.40685792
2023-11-01,15:36:31.000,305,11042242,13005,0,1698852990,13090.34142674,86.64290070000425,53521.39987080001
2023-11-01,15:36:32.000,305,11042237,13485,0,1698852991,13090.287536259995,86.67814635000104,53521.39288368
2023-11-01,15:36:33.000,305,11042329,13045,0,1698852992,13090.226909469995,86.69224460999976,53521.34397384
2023-11-01,15:36:34.000,305,11042283,13365,0,1698852993,13090.19322791999,86.67814635000104,53521.28108976001
2023-11-01,15:36:35.000,305,11042276,13285,0,1698852994,13090.15281005999,86.72749026000383,53521.295064
2023-11-01,15:36:36.000,305,11042269,13405,0,1698852995,13090.11239219999,86.72749026000383,53521.295064
2023-11-01,15:36:37.000,305,11042278,13205,0,1698852996,13090.125864819995,86.75568678000127,53521.295064
2023-11-01,15:36:38.000,305,11042320,13485,0,1698852997,13090.018083859999,86.75568678000127,53521.26711552
2023-11-01,15:36:39.000,305,11042304,13245,0,1698852998,13090.024820169994,86.74863765000191,53521.20423144001
2023-11-01,15:36:40.000,305,11042278,13245,0,1698852999,13090.085446959994,86.72044113000447,53521.23916704
2023-11-01,15:36:41.000,305,11042270,13365,0,1698853000,13090.05176540999,86.71339199999784,53521.19724432
2023-11-01,15:36:42.000,305,11042301,13005,0,1698853001,13090.03829279,86.69929373999912,53521.1902572
2023-11-01,15:36:43.000,305,11042295,13085,0,1698853002,13089.97092968999,86.70634286999848,53521.106411759996
2023-11-01,15:36:44.000,305,11042305,13285,0,1698853003,13089.937248139999,86.69929373999912,53521.141347360004
2023-11-01,15:36:45.000,305,11042241,13245,0,1698853004,13089.984402309994,86.70634286999848,53521.162308720006
2023-11-01,15:36:46.000,305,11042227,13085,0,1698853005,13089.923775519994,86.6851954800004,53521.092437520005
2023-11-01,15:36:47.000,305,11042275,13405,0,1698853006,13089.910302899989,86.71339199999784,53521.120386
2023-11-01,15:36:48.000,305,11042301,13485,0,1698853007,13089.883357659994,86.69224460999976,53521.09942464
2023-11-01,15:36:49.000,305,11042234,13245,0,1698853008,13089.789049319988,86.71339199999784,53521.02256632
2023-11-01,15:36:50.000,305,11042299,13565,0,1698853009,13089.728422529988,86.69929373999912,53521.02955344
2023-11-01,15:36:51.000,305,11042261,13165,0,1698853010,13089.721686219993,86.69224460999976,53521.02256632
2023-11-01,15:36:52.000,305,11042283,13285,0,1698853011,13089.674532049998,86.70634286999848,53521.03654056001
2023-11-01,15:36:53.000,305,11042254,13325,0,1698853012,13089.647586810002,86.76978503999999,53520.994617840006
2023-11-01,15:36:54.000,305,11042298,13365,0,1698853013,13089.620641569993,86.76273591000063,53520.9806436
2023-11-01,15:36:55.000,305,11042257,12925,0,1698853014,13089.627377880002,86.7979815600047,53521.01557920001
2023-11-01,15:36:56.000,305,11042266,13045,0,1698853015,13089.553278469997,86.7838832999987,53520.95269512
2023-11-01,15:36:57.000,305,11042273,13405,0,1698853016,13089.492651679997,86.7979815600047,53520.98763072001
2023-11-01,15:36:58.000,305,11042260,13365,0,1698853017,13089.458970129992,86.81207982000342,53520.91775952001
2023-11-01,15:36:59.000,305,11042313,13245,0,1698853018,13089.378134409992,86.7838832999987,53520.826926960006
2023-11-01,15:37:00.000,305,11042291,13005,0,1698853019,13089.391607029997,86.8332272100015,53520.924746640005
2023-11-01,15:37:01.000,305,11042302,13045,0,1698853020,13089.357925479992,86.88257112000429,53520.81295272
2023-11-01,15:37:02.000,305,11042270,13285,0,1698853021,13089.364661790001,86.86142372999893,53520.85487544
2023-11-01,15:37:03.000,305,11042304,12965,0,1698853022,13089.324243930001,86.8332272100015,53520.805965600004
2023-11-01,15:37:04.000,305,11042283,13325,0,1698853023,13089.351189169996,86.81912895000278,53520.805965600004
2023-11-01,15:37:05.000,305,11042306,13005,0,1698853024,13089.297298689991,86.80503069000406,53520.76404288
2023-11-01,15:37:06.000,305,11042252,13245,0,1698853025,13089.270353449996,86.79093242999807,53520.74308152
2023-11-01,15:37:07.000,305,11042283,13285,0,1698853026,13089.297298689991,86.80503069000406,53520.771029999996
2023-11-01,15:37:08.000,305,11042305,12885,0,1698853027,13089.236671899991,86.79093242999807,53520.68019744001
2023-11-01,15:37:09.000,305,11042255,13445,0,1698853028,13089.19625403999,86.82617808000214,53520.71513304
2023-11-01,15:37:10.000,305,11042281,12965,0,1698853029,13089.229935589996,86.7838832999987,53520.69417168
2023-11-01,15:37:11.000,305,11042282,13005,0,1698853030,13089.256880829991,86.72749026000383,53520.70115880001
2023-11-01,15:37:12.000,305,11042316,13205,0,1698853031,13089.250144519996,86.71339199999784,53520.64526184
2023-11-01,15:37:13.000,305,11042256,13085,0,1698853032,13089.16257249,86.70634286999848,53520.53346792001
2023-11-01,15:37:14.000,305,11042253,13125,0,1698853033,13089.19625403999,86.70634286999848,53520.491545200006
2023-11-01,15:37:15.000,305,11042244,13245,0,1698853034,13089.22319928,86.71339199999784,53520.540455040005
2023-11-01,15:37:16.000,305,11042230,13405,0,1698853035,13089.209726659996,86.72044113000447,53520.47757096
2023-11-01,15:37:17.000,305,11042254,13205,0,1698853036,13089.250144519996,86.71339199999784,53520.5264808
2023-11-01,15:37:18.000,305,11042265,12925,0,1698853037,13089.26361714,86.69929373999912,53520.48455808001
2023-11-01,15:37:19.000,305,11042280,13125,0,1698853038,13089.216462969991,86.73453939000319,53520.43564824001
2023-11-01,15:37:20.000,305,11042319,13285,0,1698853039,13089.283826070001,86.76978503999999,53520.44962248
2023-11-01,15:37:21.000,305,11042330,13445,0,1698853040,13089.24340821,86.8332272100015,53520.41468688001
2023-11-01,15:37:22.000,305,11042264,13125,0,1698853041,13089.236671899991,86.77683416999935,53520.3867384
2023-11-01,15:37:23.000,305,11042309,13165,0,1698853042,13089.14236356,86.7838832999987,53520.26097024
2023-11-01,15:37:24.000,305,11042282,13325,0,1698853043,13089.048055219995,86.73453939000319,53520.21904752
2023-11-01,15:37:25.000,305,11042313,13165,0,1698853044,13089.1019457,86.74158852000255,53520.2819316
2023-11-01,15:37:26.000,305,11042282,13125,0,1698853045,13089.11541831999,86.76273591000063,53520.30988008
2023-11-01,15:37:27.000,305,11042274,13285,0,1698853046,13089.02110998,86.7838832999987,53520.26795736001
2023-11-01,15:37:28.000,305,11042280,12925,0,1698853047,13088.95374687999,86.76273591000063,53520.205073280005
2023-11-01,15:37:29.000,305,11042290,13405,0,1698853048,13088.819020679999,86.75568678000127,53520.135202080004
2023-11-01,15:37:30.000,305,11042284,13285,0,1698853049,13088.77186650999,86.72044113000447,53520.10026648001
2023-11-01,15:37:31.000,305,11042255,13085,0,1698853050,13088.738184959999,86.74158852000255,53520.11424072
2023-11-01,15:37:32.000,305,11042249,12925,0,1698853051,13088.643876619994,86.74863765000191,53520.09327936
2023-11-01,15:37:33.000,305,11042298,13485,0,1698853052,13088.563040899993,86.73453939000319,53520.05135664
2023-11-01,15:37:34.000,305,11042281,13645,0,1698853053,13088.509150419988,86.76273591000063,53519.99545968
2023-11-01,15:37:35.000,305,11042294,13165,0,1698853054,13088.468732560003,86.74158852000255,53519.97449832
2023-11-01,15:37:36.000,305,11042314,13405,0,1698853055,13088.414842079997,86.72749026000383,53519.93956272001
2023-11-01,15:37:37.000,305,11042252,13245,0,1698853056,13088.327270050002,86.73453939000319,53519.918601360005
2023-11-01,15:37:38.000,305,11042242,13325,0,1698853057,13088.246434330002,86.73453939000319,53519.80680744
2023-11-01,15:37:39.000,305,11042261,13325,0,1698853058,13088.199280159992,86.7838832999987,53519.81379456001
2023-11-01,15:37:40.000,305,11042306,13325,0,1698853059,13088.192543849997,86.76273591000063,53519.76488472001
2023-11-01,15:37:41.000,305,11042268,13125,0,1698853060,13088.172334919997,86.76273591000063,53519.77187184001
2023-11-01,15:37:42.000,305,11042277,13205,0,1698853061,13088.165598610001,86.73453939000319,53519.71597488
2023-11-01,15:37:43.000,305,11042279,13085,0,1698853062,13088.104971820001,86.80503069000406,53519.64610368001
2023-11-01,15:37:44.000,305,11042318,13765,0,1698853063,13088.165598610001,86.81207982000342,53519.66706504
2023-11-01,15:37:45.000,305,11042297,13365,0,1698853064,13088.152125989996,86.86847285999829,53519.632129440004
2023-11-01,15:37:46.000,305,11042258,13005,0,1698853065,13088.179071229992,86.84027634000086,53519.63911656
2023-11-01,15:37:47.000,305,11042265,13125,0,1698853066,13088.185807540001,86.88257112000429,53519.57623248001
2023-11-01,15:37:48.000,305,11042247,13245,0,1698853067,13088.138653369992,86.93896415999916,53519.5133484
2023-11-01,15:37:49.000,305,11042296,13245,0,1698853068,13088.131917059996,86.95306241999788,53519.5133484
2023-11-01,15:37:50.000,305,11042277,13325,0,1698853069,13088.192543849997,86.97420981000323,53519.47142568
2023-11-01,15:37:51.000,305,11042314,13245,0,1698853070,13088.320533739992,87.02355371999874,53519.57623248001
2023-11-01,15:37:52.000,305,11042288,13405,0,1698853071,13088.354215289997,87.0447011100041,53519.548284
2023-11-01,15:37:53.000,305,11042271,13205,0,1698853072,13088.421578389993,87.05879937000282,53519.52033552
2023-11-01,15:37:54.000,305,11042294,13045,0,1698853073,13088.428314700002,87.05879937000282,53519.485399920006
2023-11-01,15:37:55.000,305,11042289,13325,0,1698853074,13088.475468869998,87.05175024000346,53519.42950296001
2023-11-01,15:37:56.000,305,11042307,13245,0,1698853075,13088.549568279988,87.05879937000282,53519.56225824
2023-11-01,15:37:57.000,305,11042288,13125,0,1698853076,13088.650612929989,87.03765198000474,53519.52033552
2023-11-01,15:37:58.000,305,11042285,13045,0,1698853077,13088.664085549994,87.05175024000346,53519.45745144001
2023-11-01,15:37:59.000,305,11042301,13045,0,1698853078,13088.79207543999,87.0306028499981,53519.57623248001
2023-11-01,15:38:00.000,305,11042287,13325,0,1698853079,13088.85270222999,87.0447011100041,53519.52033552
2023-11-01,15:38:01.000,305,11042346,13365,0,1698853080,13088.845965919994,87.06584850000218,53519.5133484
2023-11-01,15:38:02.000,305,11042297,13285,0,1698853081,13088.886383779995,87.07289763000153,53519.5133484
2023-11-01,15:38:03.000,305,11042281,13125,0,1698853082,13088.97395580999,87.00240633000067,53519.548284
2023-11-01,15:38:04.000,305,11042276,12925,0,1698853083,13089.03458259999,87.01650458999939,53519.56225824
2023-11-01,15:38:05.000,305,11042263,13205,0,1698853084,13089.05479152999,87.01650458999939,53519.534309760005
2023-11-01,15:38:06.000,305,11042280,13245,0,1698853085,13089.128890939995,86.95306241999788,53519.56225824
2023-11-01,15:38:07.000,305,11042304,13085,0,1698853086,13089.14236356,87.00240633000067,53519.632129440004
2023-11-01,15:38:08.000,305,11042331,13085,0,1698853087,13089.13562724999,87.01650458999939,53519.534309760005
2023-11-01,15:38:09.000,305,11042231,13085,0,1698853088,13089.128890939995,86.98125894000259,53519.55527112001
2023-11-01,15:38:10.000,305,11042277,13325,0,1698853089,13089.09520938999,86.99535720000131,53519.583219600005
2023-11-01,15:38:11.000,305,11042269,13245,0,1698853090,13089.03458259999,87.03765198000474,53519.52033552
2023-11-01,15:38:12.000,305,11042266,13165,0,1698853091,13089.04131891,87.03765198000474,53519.49937416
2023-11-01,15:38:13.000,305,11042284,13165,0,1698853092,13089.08173677,87.0306028499981,53519.66706504
2023-11-01,15:38:14.000,305,11042249,13245,0,1698853093,13089.08173677,87.0306028499981,53519.60418096001
2023-11-01,15:38:15.000,305,11042271,13205,0,1698853094,13089.068264149995,87.06584850000218,53519.63911656
2023-11-01,15:38:16.000,305,11042237,13165,0,1698853095,13089.03458259999,87.10109414999897,53519.52732264001
2023-11-01,15:38:17.000,305,11042299,13085,0,1698853096,13089.02110998,87.11519240999769,53519.6181552
2023-11-01,15:38:18.000,305,11042259,13245,0,1698853097,13089.007637359995,87.12929067000368,53519.52033552
2023-11-01,15:38:19.000,305,11042269,13445,0,1698853098,13088.93353794999,87.08699589000025,53519.47841280001
2023-11-01,15:38:20.000,305,11042262,13005,0,1698853099,13088.93353794999,87.06584850000218,53519.49238704
2023-11-01,15:38:21.000,305,11042264,13405,0,1698853100,13089.00090105,87.09404501999961,53519.548284
2023-11-01,15:38:22.000,305,11042268,13405,0,1698853101,13089.02110998,87.08699589000025,53519.59719384001
2023-11-01,15:38:23.000,305,11042284,13285,0,1698853102,13089.007637359995,87.11519240999769,53519.55527112001
2023-11-01,15:38:24.000,305,11042303,13085,0,1698853103,13088.987428429995,87.08699589000025,53519.464438560004
2023-11-01,15:38:25.000,305,11042319,13045,0,1698853104,13089.027846289995,87.06584850000218,53519.49238704
2023-11-01,15:38:26.000,305,11042315,13365,0,1698853105,13089.09520938999,87.0306028499981,53519.49937416
2023-11-01,15:38:27.000,305,11042283,13285,0,1698853106,13089.088473079995,87.00240633000067,53519.47142568
2023-11-01,15:38:28.000,305,11042253,12965,0,1698853107,13089.048055219995,86.97420981000323,53519.40854160001
2023-11-01,15:38:29.000,305,11042281,13045,0,1698853108,13089.048055219995,86.93896415999916,53519.415528720005
2023-11-01,15:38:30.000,305,11042283,13125,0,1698853109,13089.16257249,86.90371851000236,53519.485399920006
2023-11-01,15:38:31.000,305,11042255,13245,0,1698853110,13089.209726659996,86.85437459999957,53519.464438560004
2023-11-01,15:38:32.000,305,11042296,13125,0,1698853111,13089.22319928,86.88962025000365,53519.49238704
2023-11-01,15:38:33.000,305,11042305,13285,0,1698853112,13089.14236356,86.896669380003,53519.366618880005
2023-11-01,15:38:34.000,305,11042298,13405,0,1698853113,13089.20299035,86.896669380003,53519.35264464
2023-11-01,15:38:35.000,305,11042266,13245,0,1698853114,13089.270353449996,86.85437459999957,53519.42251584
2023-11-01,15:38:36.000,305,11042278,13085,0,1698853115,13089.270353449996,86.8332272100015,53519.42950296001
2023-11-01,15:38:37.000,305,11042235,13045,0,1698853116,13089.330980239996,86.84027634000086,53519.42950296001
2023-11-01,15:38:38.000,305,11042272,12765,0,1698853117,13089.337716549991,86.8332272100015,53519.373606
2023-11-01,15:38:39.000,305,11042340,13285,0,1698853118,13089.324243930001,86.85437459999957,53519.33168328
2023-11-01,15:38:40.000,305,11042338,13445,0,1698853119,13089.371398099996,86.85437459999957,53519.415528720005
2023-11-01,15:38:41.000,305,11042263,13245,0,1698853120,13089.378134409992,86.87552198999765,53519.38059312
2023-11-01,15:38:42.000,305,11042281,13445,0,1698853121,13089.371398099996,86.88962025000365,53519.38059312
2023-11-01,15:38:43.000,305,11042280,13005,0,1698853122,13089.324243930001,86.92486590000044,53519.33867040001
2023-11-01,15:38:44.000,305,11042253,12925,0,1698853123,13089.337716549991,86.98125894000259,53519.3037348
2023-11-01,15:38:45.000,305,11042260,13285,0,1698853124,13089.418552269992,86.98830807000195,53519.34565752
2023-11-01,15:38:46.000,305,11042237,12925,0,1698853125,13089.391607029997,87.00240633000067,53519.34565752
2023-11-01,15:38:47.000,305,11042278,13005,0,1698853126,13089.384870720001,87.00240633000067,53519.31072192001
2023-11-01,15:38:48.000,305,11042259,13445,0,1698853127,13089.418552269992,87.03765198000474,53519.317709040006
2023-11-01,15:38:49.000,305,11042221,13285,0,1698853128,13089.371398099996,87.10109414999897,53519.24085072001
2023-11-01,15:38:50.000,305,11042244,13285,0,1698853129,13089.411815959997,87.13633980000304,53519.198928000005
2023-11-01,15:38:51.000,305,11042305,13285,0,1698853130,13089.438761199992,87.17158544999984,53519.26181208001
2023-11-01,15:38:52.000,305,11042261,13085,0,1698853131,13089.452233819997,87.19978197000455,53519.17796664
2023-11-01,15:38:53.000,305,11042245,13485,0,1698853132,13089.438761199992,87.23502762000135,53519.150018160006
2023-11-01,15:38:54.000,305,11042264,13565,0,1698853133,13089.546542160002,87.24912588000007,53519.28277344
2023-11-01,15:38:55.000,305,11042250,13005,0,1698853134,13089.546542160002,87.26322413999878,53519.26181208001
2023-11-01,15:38:56.000,305,11042284,13485,0,1698853135,13089.560014779992,87.2914206600035,53519.21988936001
2023-11-01,15:38:57.000,305,11042243,13165,0,1698853136,13089.566751090002,87.37601022000308,53519.20591512
2023-11-01,15:38:58.000,305,11042254,13325,0,1698853137,13089.566751090002,87.41125586999988,53519.129056800004
2023-11-01,15:38:59.000,305,11042248,13525,0,1698853138,13089.553278469997,87.47469804000139,53519.11508256
2023-11-01,15:39:00.000,305,11042249,13125,0,1698853139,13089.613905259997,87.48174717000074,53519.15700528
2023-11-01,15:39:01.000,305,11042222,13125,0,1698853140,13089.640850499993,87.49584542999946,53519.17796664
2023-11-01,15:39:02.000,305,11042254,13405,0,1698853141,13089.607168950002,87.52404195000418,53519.14303104001
2023-11-01,15:39:03.000,305,11042301,13285,0,1698853142,13089.613905259997,87.52404195000418,53519.14303104001
2023-11-01,15:39:04.000,305,11042280,13325,0,1698853143,13089.701477289993,87.59453324999777,53519.19194088001
2023-11-01,15:39:05.000,305,11042238,13285,0,1698853144,13089.721686219993,87.62272977000248,53519.14303104001
2023-11-01,15:39:06.000,305,11042305,12965,0,1698853145,13089.721686219993,87.672073679998,53519.08713408
2023-11-01,15:39:07.000,305,11042282,13285,0,1698853146,13089.802521939993,87.70731933000206,53519.10110832001
2023-11-01,15:39:08.000,305,11042289,13605,0,1698853147,13089.768840389988,87.75666324000485,53519.10110832001
2023-11-01,15:39:09.000,305,11042274,13445,0,1698853148,13089.883357659994,87.76371237000421,53519.08713408
2023-11-01,15:39:10.000,305,11042247,13365,0,1698853149,13089.957457069999,87.82715453999845,53519.15700528
2023-11-01,15:39:11.000,305,11042314,13285,0,1698853150,13090.07871065,87.87649845000124,53519.21290224
2023-11-01,15:39:12.000,305,11042300,13045,0,1698853151,13090.11912851,87.96813714000018,53519.17097952001
2023-11-01,15:39:13.000,305,11042242,13405,0,1698853152,13090.146073749995,88.02453018000233,53519.15700528
2023-11-01,15:39:14.000,305,11042282,13125,0,1698853153,13090.23364577999,88.04567757000041,53519.13604392
2023-11-01,15:39:15.000,305,11042346,13285,0,1698853154,13090.34142674,88.11616887000127,53519.18495376
2023-11-01,15:39:16.000,305,11042283,13405,0,1698853155,13090.388580909996,88.13026713,53519.20591512
2023-11-01,15:39:17.000,305,11042258,13165,0,1698853156,13090.509834489996,88.13026713,53519.2338636
2023-11-01,15:39:18.000,305,11042306,12925,0,1698853157,13090.583933900001,88.18666017000214,53519.26879920001
2023-11-01,15:39:19.000,305,11042234,13245,0,1698853158,13090.705187480002,88.25010234000365,53519.28277344
2023-11-01,15:39:20.000,305,11042295,13245,0,1698853159,13090.833177369997,88.26420060000237,53519.38758024001
2023-11-01,15:39:21.000,305,11042277,12845,0,1698853160,13090.893804159998,88.28534799000045,53519.38059312
2023-11-01,15:39:22.000,305,11042274,13245,0,1698853161,13091.028530359989,88.25715147000301,53519.45046432
2023-11-01,15:39:23.000,305,11042292,13125,0,1698853162,13091.149783939989,88.27124973000173,53519.4434772
2023-11-01,15:39:24.000,305,11042254,13125,0,1698853163,13091.324927999995,88.2923971199998,53519.42251584
2023-11-01,15:39:25.000,305,11042289,13245,0,1698853164,13091.51354467999,88.27124973000173,53519.56225824
2023-11-01,15:39:26.000,305,11042273,13525,0,1698853165,13091.675216119991,88.25715147000301,53519.653090800006
2023-11-01,15:39:27.000,305,11042274,13365,0,1698853166,13091.809942319996,88.21485668999958,53519.6880264
2023-11-01,15:39:28.000,305,11042296,13445,0,1698853167,13091.931195899997,88.1937093000015,53519.70898776
2023-11-01,15:39:29.000,305,11042307,13325,0,1698853168,13091.998558999992,88.18666017000214,53519.68103928
2023-11-01,15:39:30.000,305,11042241,13205,0,1698853169,13092.160230439993,88.08797235000384,53519.74392336001
2023-11-01,15:39:31.000,305,11042285,13285,0,1698853170,13092.294956639998,88.07387408999784,53519.8277688
2023-11-01,15:39:32.000,305,11042303,12765,0,1698853171,13092.416210219999,88.05272669999977,53519.84873016
2023-11-01,15:39:33.000,305,11042311,13285,0,1698853172,13092.49704594,88.01748105000297,53519.85571728
2023-11-01,15:39:34.000,305,11042233,13085,0,1698853173,13092.625035829995,87.97518626999954,53519.95353696
2023-11-01,15:39:35.000,305,11042284,13045,0,1698853174,13092.766498339995,87.90469496999867,53520.12122784
2023-11-01,15:39:36.000,305,11042301,12925,0,1698853175,13092.806916199996,87.87649845000124,53520.156163440006
2023-11-01,15:39:37.000,305,11042320,13485,0,1698853176,13092.83386143999,87.84125280000444,53520.10725360001
2023-11-01,15:39:38.000,305,11042298,13205,0,1698853177,13092.86080668,87.79190889000165,53520.16315056
2023-11-01,15:39:39.000,305,11042244,13365,0,1698853178,13092.914697159991,87.7355158499995,53520.16315056
2023-11-01,15:39:40.000,305,11042309,13125,0,1698853179,13092.948378709996,87.7002702000027,53520.30988008
2023-11-01,15:39:41.000,305,11042248,13405,0,1698853180,13093.002269190001,87.66502454999863,53520.33084144
2023-11-01,15:39:42.000,305,11042263,13445,0,1698853181,13093.002269190001,87.60863151000376,53520.323854320006
2023-11-01,15:39:43.000,305,11042261,13525,0,1698853182,13092.975323949991,87.56633673000033,53520.372764160005
2023-11-01,15:39:44.000,305,11042253,12965,0,1698853183,13093.035950739992,87.53109108000353,53520.3867384
2023-11-01,15:39:45.000,305,11042280,13245,0,1698853184,13092.975323949991,87.51699282000482,53520.40769976
2023-11-01,15:39:46.000,305,11042279,13085,0,1698853185,13092.955115019991,87.4887963000001,53520.40769976
2023-11-01,15:39:47.000,305,11042279,13325,0,1698853186,13092.955115019991,87.4253541299986,53520.48455808001
2023-11-01,15:39:48.000,305,11042287,13325,0,1698853187,13092.88101561,87.41125586999988,53520.49853232
2023-11-01,15:39:49.000,305,11042286,13285,0,1698853188,13092.867542989996,87.41125586999988,53520.48455808001
2023-11-01,15:39:50.000,305,11042310,13285,0,1698853189,13092.941642400001,87.43945239000459,53520.57539064
2023-11-01,15:39:51.000,305,11042236,13365,0,1698853190,13092.914697159991,87.43240325999795,53520.57539064
2023-11-01,15:39:52.000,305,11042293,13605,0,1698853191,13092.907960849996,87.38305935000244,53520.54744216
2023-11-01,15:39:53.000,305,11042301,13405,0,1698853192,13092.887751919996,87.37601022000308,53520.54744216
2023-11-01,15:39:54.000,305,11042267,13205,0,1698853193,13092.88101561,87.33371543999965,53520.589364880005
2023-11-01,15:39:55.000,305,11042299,13205,0,1698853194,13092.894488229991,87.32666631000029,53520.56141640001
2023-11-01,15:39:56.000,305,11042296,13285,0,1698853195,13092.786707269996,87.36191196000436,53520.42866112
2023-11-01,15:39:57.000,305,11042265,12965,0,1698853196,13092.921433470001,87.31961718000093,53520.596352
2023-11-01,15:39:58.000,305,11042246,13365,0,1698853197,13092.88101561,87.32666631000029,53520.51949368
2023-11-01,15:39:59.000,305,11042276,13005,0,1698853198,13092.961851330001,87.27732240000478,53520.603339119996
2023-11-01,15:40:00.000,305,11042258,13405,0,1698853199,13093.029214429997,87.29846979000286,53520.603339119996
2023-11-01,15:40:01.000,305,11042296,13045,0,1698853200,13093.083104910002,87.27732240000478,53520.62430048
2023-11-01,15:40:02.000,305,11042282,13205,0,1698853201,13093.049423359997,87.28437153000414,53520.57539064
2023-11-01,15:40:03.000,305,11042288,13205,0,1698853202,13093.163940630002,87.33371543999965,53520.54744216
2023-11-01,15:40:04.000,305,11042263,13125,0,1698853203,13093.291930519998,87.31961718000093,53520.68718456
2023-11-01,15:40:05.000,305,11042275,13365,0,1698853204,13093.339084689993,87.2914206600035,53520.659236080006
2023-11-01,15:40:06.000,305,11042276,13125,0,1698853205,13093.419920409993,87.27732240000478,53520.63128760001
2023-11-01,15:40:07.000,305,11042262,13165,0,1698853206,13093.588328159989,87.22797849000199,53520.771029999996
2023-11-01,15:40:08.000,305,11042269,13285,0,1698853207,13093.64895494999,87.19978197000455,53520.708145920005
2023-11-01,15:40:09.000,305,11042258,13005,0,1698853208,13093.77020852999,87.13633980000304,53520.72910728001
2023-11-01,15:40:10.000,305,11042293,13205,0,1698853209,13093.8173627,87.12929067000368,53520.79897848001
2023-11-01,15:40:11.000,305,11042280,13045,0,1698853210,13093.93861628,87.0306028499981,53520.79199136
2023-11-01,15:40:12.000,305,11042278,13485,0,1698853211,13093.945352589995,86.98125894000259,53520.771029999996
2023-11-01,15:40:13.000,305,11042302,13245,0,1698853212,13094.107024029996,86.91076764000172,53520.86884968001
2023-11-01,15:40:14.000,305,11042240,13245,0,1698853213,13094.194596059991,86.82617808000214,53520.875836800005
2023-11-01,15:40:15.000,305,11042298,13445,0,1698853214,13094.302377020002,86.77683416999935,53520.94570800001
2023-11-01,15:40:16.000,305,11042341,13365,0,1698853215,13094.255222849992,86.69224460999976,53520.88282392
2023-11-01,15:40:17.000,305,11042249,13445,0,1698853216,13094.356267499992,86.6851954800004,53520.93173376
2023-11-01,15:40:18.000,305,11042237,13645,0,1698853217,13094.363003810002,86.6217533099989,53520.9107724
2023-11-01,15:40:19.000,305,11042259,13325,0,1698853218,13094.403421670002,86.60060592000082,53520.875836800005
2023-11-01,15:40:20.000,305,11042266,13005,0,1698853219,13094.403421670002,86.59355679000146,53520.994617840006
2023-11-01,15:40:21.000,305,11042289,13325,0,1698853220,13094.490993699997,86.4878198400038,53521.06448904001
2023-11-01,15:40:22.000,305,11042313,13525,0,1698853221,13094.490993699997,86.45962331999908,53521.092437520005
2023-11-01,15:40:23.000,305,11042274,13205,0,1698853222,13094.612247279998,86.41027941000357,53521.08545040001
2023-11-01,15:40:24.000,305,11042217,13125,0,1698853223,13094.598774659993,86.3750337599995,53521.092437520005
2023-11-01,15:40:25.000,305,11042263,13205,0,1698853224,13094.565093110003,86.3750337599995,53521.07846328
2023-11-01,15:40:26.000,305,11042273,13205,0,1698853225,13094.477521079993,86.36798463000014,53521.01557920001
2023-11-01,15:40:27.000,305,11042288,13125,0,1698853226,13094.524675250002,86.38913201999821,53521.05750192
2023-11-01,15:40:28.000,305,11042309,13165,0,1698853227,13094.423630600002,86.38208288999886,53521.07147616
2023-11-01,15:40:29.000,305,11042250,13445,0,1698853228,13094.430366909997,86.33273898000334,53521.07846328
2023-11-01,15:40:30.000,305,11042302,13205,0,1698853229,13094.410157979997,86.31159158999799,53521.18327008001
2023-11-01,15:40:31.000,305,11042290,13125,0,1698853230,13094.389949049997,86.29044419999991,53521.16929584
2023-11-01,15:40:32.000,305,11042246,13365,0,1698853231,13094.309113329997,86.25519855000312,53521.141347360004
2023-11-01,15:40:33.000,305,11042261,13285,0,1698853232,13094.248486539997,86.21995289999904,53521.07147616
2023-11-01,15:40:34.000,305,11042292,13165,0,1698853233,13094.194596059991,86.2411002900044,53521.106411759996
2023-11-01,15:40:35.000,305,11042282,13005,0,1698853234,13094.214804989992,86.18470725000225,53521.08545040001
2023-11-01,15:40:36.000,305,11042273,13165,0,1698853235,13094.133969269991,86.18470725000225,53521.106411759996
2023-11-01,15:40:37.000,305,11042263,12885,0,1698853236,13094.107024029996,86.12126508000074,53521.07846328
2023-11-01,15:40:38.000,305,11042285,13085,0,1698853237,13094.03966093,86.10716682000202,53521.05750192
2023-11-01,15:40:39.000,305,11042255,12965,0,1698853238,13094.03966093,86.0930685600033,53521.06448904001
2023-11-01,15:40:40.000,305,11042244,13165,0,1698853239,13094.019452,86.08601943000394,53521.13436024001
2023-11-01,15:40:41.000,305,11042262,13565,0,1698853240,13093.945352589995,86.04372465000051,53521.05750192
2023-11-01,15:40:42.000,305,11042298,12965,0,1698853241,13093.945352589995,86.02257726000244,53521.05750192
2023-11-01,15:40:43.000,305,11042260,13125,0,1698853242,13093.87125317999,86.00142987000436,53520.95968224
2023-11-01,15:40:44.000,305,11042278,13005,0,1698853243,13093.743263289995,86.00847900000372,53520.98763072001
2023-11-01,15:40:45.000,305,11042265,13525,0,1698853244,13093.682636499994,85.99438073999772,53520.91775952001
2023-11-01,15:40:46.000,305,11042264,13365,0,1698853245,13093.71631805,86.04372465000051,53520.9806436
2023-11-01,15:40:47.000,305,11042265,13325,0,1698853246,13093.71631805,86.0296263900018,53521.00859208
2023-11-01,15:40:48.000,305,11042254,13365,0,1698853247,13093.62874601999,86.00847900000372,53520.95968224
2023-11-01,15:40:49.000,305,11042246,13285,0,1698853248,13093.554646609999,85.980282479999,53520.86186256
2023-11-01,15:40:50.000,305,11042292,13005,0,1698853249,13093.541173989994,85.99438073999772,53520.875836800005
2023-11-01,15:40:51.000,305,11042297,13325,0,1698853250,13093.541173989994,85.95913509000093,53520.88981104
2023-11-01,15:40:52.000,305,11042284,13005,0,1698853251,13093.507492439989,85.99438073999772,53520.91775952001
2023-11-01,15:40:53.000,305,11042276,13325,0,1698853252,13093.500756129994,86.03667552000115,53520.79199136
2023-11-01,15:40:54.000,305,11042236,12925,0,1698853253,13093.473810889998,86.01552813000308,53520.805965600004
2023-11-01,15:40:55.000,305,11042287,13085,0,1698853254,13093.541173989994,85.98733160999836,53520.85487544
2023-11-01,15:40:56.000,305,11042268,13285,0,1698853255,13093.527701369989,85.980282479999,53520.85487544
2023-11-01,15:40:57.000,305,11042280,12925,0,1698853256,13093.561382919994,85.980282479999,53520.771029999996
2023-11-01,15:40:58.000,305,11042295,13245,0,1698853257,13093.574855539999,86.00142987000436,53520.72212016
2023-11-01,15:40:59.000,305,11042270,13285,0,1698853258,13093.595064469999,86.00142987000436,53520.72212016
2023-11-01,15:41:00.000,305,11042314,13605,0,1698853259,13093.615273399999,85.99438073999772,53520.74308152
2023-11-01,15:41:01.000,305,11042276,13285,0,1698853260,13093.662427569994,86.0296263900018,53520.71513304
2023-11-01,15:41:02.000,305,11042275,13205,0,1698853261,13093.675900189999,86.04372465000051,53520.72910728001
2023-11-01,15:41:03.000,305,11042249,13085,0,1698853262,13093.79715377,86.0296263900018,53520.757055760005
2023-11-01,15:41:04.000,305,11042252,12925,0,1698853263,13093.83083531999,86.03667552000115,53520.74308152
2023-11-01,15:41:05.000,305,11042265,12925,0,1698853264,13093.844307939995,86.03667552000115,53520.79897848001
2023-11-01,15:41:06.000,305,11042300,13245,0,1698853265,13093.87125317999,86.02257726000244,53520.771029999996
2023-11-01,15:41:07.000,305,11042268,13325,0,1698853266,13093.93187996999,86.0296263900018,53520.75006864001
2023-11-01,15:41:08.000,305,11042283,13445,0,1698853267,13093.87125317999,85.97323334999965,53520.74308152
2023-11-01,15:41:09.000,305,11042250,13205,0,1698853268,13093.99924307,85.94503683000221,53520.75006864001
2023-11-01,15:41:10.000,305,11042277,13085,0,1698853269,13094.10028772,85.93093857000349,53520.84788832001
2023-11-01,15:41:11.000,305,11042326,13085,0,1698853270,13094.160914510001,85.90274204999878,53520.84788832001
2023-11-01,15:41:12.000,305,11042266,13245,0,1698853271,13094.214804989992,85.90274204999878,53520.91775952001
2023-11-01,15:41:13.000,305,11042254,13205,0,1698853272,13094.208068679996,85.90274204999878,53520.77801712001
2023-11-01,15:41:14.000,305,11042279,13405,0,1698853273,13094.329322259997,85.8463490100039,53520.875836800005
2023-11-01,15:41:15.000,305,11042262,13125,0,1698853274,13094.396685359992,85.79700510000112,53520.88282392
2023-11-01,15:41:16.000,305,11042281,13125,0,1698853275,13094.497730009993,85.76175945000432,53520.9806436
2023-11-01,15:41:17.000,305,11042285,13125,0,1698853276,13094.592038349998,85.72651380000025,53520.95269512
2023-11-01,15:41:18.000,305,11042262,13325,0,1698853277,13094.645928829988,85.67716989000473,53521.00859208
2023-11-01,15:41:19.000,305,11042265,13285,0,1698853278,13094.645928829988,85.6348751100013,53521.02955344
2023-11-01,15:41:20.000,305,11042314,13085,0,1698853279,13094.767182409989,85.55028555000172,53521.14833448
2023-11-01,15:41:21.000,305,11042305,13085,0,1698853280,13094.794127649999,85.50799076999829,53521.13436024001
2023-11-01,15:41:22.000,305,11042252,13245,0,1698853281,13094.8951723,85.44454860000405,53521.14833448
2023-11-01,15:41:23.000,305,11042309,13205,0,1698853282,13094.91538123,85.37405730000319,53521.162308720006
2023-11-01,15:41:24.000,305,11042256,13445,0,1698853283,13094.90864491999,85.30356600000232,53521.16929584
2023-11-01,15:41:25.000,305,11042259,13445,0,1698853284,13095.002953259995,85.25422208999953,53521.25314128001
2023-11-01,15:41:26.000,305,11042274,13085,0,1698853285,13095.07031635999,85.20487818000402,53521.309038240004
2023-11-01,15:41:27.000,305,11042303,13285,0,1698853286,13095.11747053,85.12733775000379,53521.33698672
2023-11-01,15:41:28.000,305,11042301,13365,0,1698853287,13095.09052528999,85.07094471000164,53521.33698672
2023-11-01,15:41:29.000,305,11042293,13205,0,1698853288,13095.01642588,85.06389558000228,53521.309038240004
2023-11-01,15:41:30.000,305,11042297,13325,0,1698853289,13095.05010742999,85.00750254000013,53521.34397384
2023-11-01,15:41:31.000,305,11042262,13245,0,1698853290,13095.083788979995,84.96520776000398,53521.3649352
2023-11-01,15:41:32.000,305,11042279,13285,0,1698853291,13095.083788979995,84.93701123999926,53521.441793519996
2023-11-01,15:41:33.000,305,11042265,13405,0,1698853292,13094.94906277999,84.92291298000055,53521.39288368
2023-11-01,15:41:34.000,305,11042261,13085,0,1698853293,13094.962535399995,84.90176559000247,53521.38589656
2023-11-01,15:41:35.000,305,11042311,13005,0,1698853294,13094.95579909,84.8312742900016,53521.53961320001
2023-11-01,15:41:36.000,305,11042324,12965,0,1698853295,13094.901908609994,84.78193037999881,53521.53961320001
2023-11-01,15:41:37.000,305,11042287,13405,0,1698853296,13094.82780919999,84.77488124999945,53521.5046776
2023-11-01,15:41:38.000,305,11042293,13285,0,1698853297,13094.720028239994,84.75373386000138,53521.41384504
2023-11-01,15:41:39.000,305,11042291,13325,0,1698853298,13094.666137759988,84.72553734000394,53521.42083216001
2023-11-01,15:41:40.000,305,11042268,12965,0,1698853299,13094.645928829988,84.66914430000179,53521.41384504
2023-11-01,15:41:41.000,305,11042266,13485,0,1698853300,13094.659401449993,84.66914430000179,53521.44878064001
2023-11-01,15:41:42.000,305,11042310,13285,0,1698853301,13094.565093110003,84.66914430000179,53521.41384504
2023-11-01,15:41:43.000,305,11042309,13405,0,1698853302,13094.517938939993,84.64799691000371,53521.40685792
2023-11-01,15:41:44.000,305,11042330,13405,0,1698853303,13094.504466320002,84.54225995999877,53521.42083216001
2023-11-01,15:41:45.000,305,11042301,13165,0,1698853304,13094.389949049997,84.59160387000156,53521.42083216001
2023-11-01,15:41:46.000,305,11042286,13405,0,1698853305,13094.302377020002,84.52816170000006,53521.38589656
2023-11-01,15:41:47.000,305,11042296,13285,0,1698853306,13094.275431779992,84.52816170000006,53521.33698672
2023-11-01,15:41:48.000,305,11042263,13205,0,1698853307,13094.160914510001,84.47881779000454,53521.25314128001
2023-11-01,15:41:49.000,305,11042289,13245,0,1698853308,13094.127232959996,84.4717686599979,53521.28108976001
2023-11-01,15:41:50.000,305,11042286,13085,0,1698853309,13094.154178199991,84.40832649000367,53521.260128400005
2023-11-01,15:41:51.000,305,11042281,12925,0,1698853310,13094.073342479991,84.34488432000217,53521.24615416
2023-11-01,15:41:52.000,305,11042282,13365,0,1698853311,13094.005979379996,84.31668780000473,53521.19724432
2023-11-01,15:41:53.000,305,11042234,13205,0,1698853312,13093.89819842,84.31668780000473,53521.13436024001
2023-11-01,15:41:54.000,305,11042256,13445,0,1698853313,13093.91167103999,84.24619650000386,53521.07147616
2023-11-01,15:41:55.000,305,11042263,13405,0,1698853314,13093.85104424999,84.23209823999787,53521.11339888001
2023-11-01,15:41:56.000,305,11042243,13285,0,1698853315,13093.844307939995,84.22504910999851,53521.0505148
2023-11-01,15:41:57.000,305,11042276,13445,0,1698853316,13093.8173627,84.23209823999787,53521.07147616
2023-11-01,15:41:58.000,305,11042306,13245,0,1698853317,13093.763472219995,84.18980346000171,53520.98763072001
2023-11-01,15:41:59.000,305,11042323,13085,0,1698853318,13093.71631805,84.18980346000171,53520.94570800001
2023-11-01,15:42:00.000,305,11042307,13445,0,1698853319,13093.723054359994,84.14045954999892,53520.95269512
2023-11-01,15:42:01.000,305,11042205,13245,0,1698853320,13093.723054359994,84.14045954999892,53520.89679816001
2023-11-01,15:42:02.000,305,11042288,13245,0,1698853321,13093.655691259999,84.14045954999892,53520.81295272
2023-11-01,15:42:03.000,305,11042293,13125,0,1698853322,13093.64895494999,84.14045954999892,53520.78500424
2023-11-01,15:42:04.000,305,11042309,13005,0,1698853323,13093.68937280999,84.09111564000341,53520.86884968001
2023-11-01,15:42:05.000,305,11042325,13325,0,1698853324,13093.71631805,84.07701738000469,53520.81993984001
2023-11-01,15:42:06.000,305,11042229,13005,0,1698853325,13093.71631805,84.11931216000085,53520.79199136
2023-11-01,15:42:07.000,305,11042261,13085,0,1698853326,13093.743263289995,84.1263612900002,53520.77801712001
2023-11-01,15:42:08.000,305,11042328,13285,0,1698853327,13093.75673591,84.1263612900002,53520.757055760005
2023-11-01,15:42:09.000,305,11042305,13525,0,1698853328,13093.675900189999,84.11931216000085,53520.708145920005
2023-11-01,15:42:10.000,305,11042318,13445,0,1698853329,13093.70958173999,84.10521390000213,53520.72910728001
2023-11-01,15:42:11.000,305,11042264,13285,0,1698853330,13093.73652698,84.09111564000341,53520.70115880001
2023-11-01,15:42:12.000,305,11042270,13405,0,1698853331,13093.655691259999,84.10521390000213,53520.65224896001
2023-11-01,15:42:13.000,305,11042272,13445,0,1698853332,13093.743263289995,84.14045954999892,53520.68718456
2023-11-01,15:42:14.000,305,11042276,13005,0,1698853333,13093.803890079995,84.14045954999892,53520.70115880001
2023-11-01,15:42:15.000,305,11042281,13405,0,1698853334,13093.79715377,84.09816477000277,53520.65224896001
2023-11-01,15:42:16.000,305,11042318,13205,0,1698853335,13093.803890079995,84.09816477000277,53520.61731336
2023-11-01,15:42:17.000,305,11042267,13325,0,1698853336,13093.79041745999,84.10521390000213,53520.589364880005
2023-11-01,15:42:18.000,305,11042245,13405,0,1698853337,13093.763472219995,84.06996824999806,53520.51250656001
2023-11-01,15:42:19.000,305,11042301,13045,0,1698853338,13093.763472219995,84.0276734700019,53520.51949368
2023-11-01,15:42:20.000,305,11042301,12965,0,1698853339,13093.85104424999,84.01357521000318,53520.53346792001
2023-11-01,15:42:21.000,305,11042292,13165,0,1698853340,13093.864516869995,84.00652608000382,53520.51250656001
2023-11-01,15:42:22.000,305,11042294,13405,0,1698853341,13093.864516869995,84.01357521000318,53520.57539064
2023-11-01,15:42:23.000,305,11042267,13045,0,1698853342,13093.89146210999,83.99947695000446,53520.54744216
2023-11-01,15:42:24.000,305,11042326,12925,0,1698853343,13093.965561519995,83.99242781999783,53520.53346792001
2023-11-01,15:42:25.000,305,11042298,13205,0,1698853344,13093.97229782999,83.94308391000231,53520.47757096
2023-11-01,15:42:26.000,305,11042271,13325,0,1698853345,13093.95882521,83.93603478000296,53520.491545200006
2023-11-01,15:42:27.000,305,11042270,13005,0,1698853346,13093.99250675999,83.88669087000017,53520.4566096
2023-11-01,15:42:28.000,305,11042283,13125,0,1698853347,13093.95208889999,83.85849435000273,53520.40769976
2023-11-01,15:42:29.000,305,11042292,13205,0,1698853348,13094.01271568999,83.83029782999802,53520.421674000005
2023-11-01,15:42:30.000,305,11042276,13405,0,1698853349,13094.107024029996,83.77390479000314,53520.47757096
2023-11-01,15:42:31.000,305,11042286,13205,0,1698853350,13094.073342479991,83.73161000999971,53520.4566096
2023-11-01,15:42:32.000,305,11042322,13285,0,1698853351,13094.133969269991,83.67521697000484,53520.44263536001
2023-11-01,15:42:33.000,305,11042284,13325,0,1698853352,13094.046397239996,83.61882393000269,53520.44263536001
2023-11-01,15:42:34.000,305,11042278,13645,0,1698853353,13094.05986986,83.56243089000054,53520.37975128
2023-11-01,15:42:35.000,305,11042305,13165,0,1698853354,13094.08007879,83.47784133000096,53520.41468688001
2023-11-01,15:42:36.000,305,11042243,13045,0,1698853355,13094.073342479991,83.41439915999945,53520.4566096
2023-11-01,15:42:37.000,305,11042270,13045,0,1698853356,13094.05313354999,83.34390785999858,53520.421674000005
2023-11-01,15:42:38.000,305,11042256,13205,0,1698853357,13094.10028772,83.23817091000092,53520.43564824001
2023-11-01,15:42:39.000,305,11042262,13205,0,1698853358,13094.066606169996,83.1253848300039,53520.40071264
2023-11-01,15:42:40.000,305,11042287,13325,0,1698853359,13094.10028772,83.03374613999767,53520.44263536001
2023-11-01,15:42:41.000,305,11042321,13605,0,1698853360,13094.01271568999,83.00554962000024,53520.44263536001
2023-11-01,15:42:42.000,305,11042243,13405,0,1698853361,13093.95208889999,82.9139109300013,53520.39372552001
2023-11-01,15:42:43.000,305,11042309,13245,0,1698853362,13093.85104424999,82.84341963000043,53520.302892960004
2023-11-01,15:42:44.000,305,11042270,13285,0,1698853363,13093.844307939995,82.80112485000427,53520.33782856
2023-11-01,15:42:45.000,305,11042287,13245,0,1698853364,13093.803890079995,82.74473181000212,53520.34481568001
2023-11-01,15:42:46.000,305,11042288,13285,0,1698853365,13093.77694484,82.72358442000404,53520.35878992
2023-11-01,15:42:47.000,305,11042301,13405,0,1698853366,13093.69610912,82.66014225000254,53520.30988008
2023-11-01,15:42:48.000,305,11042287,13485,0,1698853367,13093.622009709994,82.61079833999975,53520.23302176
2023-11-01,15:42:49.000,305,11042235,13205,0,1698853368,13093.453601959998,82.58260182000231,53520.12821496001
2023-11-01,15:42:50.000,305,11042295,13485,0,1698853369,13093.366029929988,82.5191596500008,53520.135202080004
2023-11-01,15:42:51.000,305,11042280,13125,0,1698853370,13093.285194210002,82.50506139000208,53520.1421892
2023-11-01,15:42:52.000,305,11042280,13445,0,1698853371,13093.150468009997,82.46981573999801,53520.072318
2023-11-01,15:42:53.000,305,11042309,13125,0,1698853372,13093.029214429997,82.47686487000465,53520.05834376001
2023-11-01,15:42:54.000,305,11042253,13285,0,1698853373,13092.961851330001,82.4557174799993,53519.98148544001
2023-11-01,15:42:55.000,305,11042288,13125,0,1698853374,13092.90122454,82.49801226000272,53520.01642104
2023-11-01,15:42:56.000,305,11042306,13285,0,1698853375,13092.77323464999,82.4557174799993,53519.90462712
2023-11-01,15:42:57.000,305,11042250,13285,0,1698853376,13092.7395531,82.483914000004,53519.869691520005
2023-11-01,15:42:58.000,305,11042263,13365,0,1698853377,13092.584617969995,82.47686487000465,53519.77187184001
2023-11-01,15:42:59.000,305,11042294,13485,0,1698853378,13092.53072748999,82.47686487000465,53519.76488472001
2023-11-01,15:43:00.000,305,11042295,13245,0,1698853379,13092.503782249994,82.46276660999865,53519.80680744
2023-11-01,15:43:01.000,305,11042278,13245,0,1698853380,13092.463364389994,82.44866834999993,53519.799820320004
2023-11-01,15:43:02.000,305,11042280,12925,0,1698853381,13092.369056049989,82.43457009000122,53519.69501352001
2023-11-01,15:43:03.000,305,11042299,13085,0,1698853382,13092.321901879994,82.44161922000058,53519.66706504
2023-11-01,15:43:04.000,305,11042253,13085,0,1698853383,13092.396001289999,82.39227530999779,53519.66007792
2023-11-01,15:43:05.000,305,11042273,13245,0,1698853384,13092.288220329989,82.38522617999843,53519.59020672
2023-11-01,15:43:06.000,305,11042257,13205,0,1698853385,13092.261275089993,82.34998053000163,53519.49937416
2023-11-01,15:43:07.000,305,11042266,13125,0,1698853386,13092.220857229993,82.34998053000163,53519.56225824
2023-11-01,15:43:08.000,305,11042235,13325,0,1698853387,13092.133285199998,82.32883314000355,53519.39456736
2023-11-01,15:43:09.000,305,11042221,12925,0,1698853388,13092.126548890003,82.2724401000014,53519.39456736
2023-11-01,15:43:10.000,305,11042253,13245,0,1698853389,13092.126548890003,82.24424358000397,53519.39456736
2023-11-01,15:43:11.000,305,11042302,13125,0,1698853390,13092.092867339998,82.14555575999839,53519.40155448
2023-11-01,15:43:12.000,305,11042288,13085,0,1698853391,13092.092867339998,82.11031011000159,53519.35963176001
2023-11-01,15:43:13.000,305,11042330,13165,0,1698853392,13092.038976859993,82.0750644600048,53519.3037348
2023-11-01,15:43:14.000,305,11042284,13205,0,1698853393,13092.018767929992,82.04686794000008,53519.28277344
2023-11-01,15:43:15.000,305,11042275,13245,0,1698853394,13091.958141139992,82.05391706999944,53519.129056800004
2023-11-01,15:43:16.000,305,11042286,12925,0,1698853395,13091.958141139992,82.01162229000329,53519.10809544
2023-11-01,15:43:17.000,305,11042274,13285,0,1698853396,13092.005295310002,81.96932750999986,53519.198928000005
2023-11-01,15:43:18.000,305,11042261,13405,0,1698853397,13091.964877450002,81.90588533999835,53519.08713408
2023-11-01,15:43:19.000,305,11042305,13365,0,1698853398,13091.897514349992,81.87063969000155,53519.08713408
2023-11-01,15:43:20.000,305,11042293,13245,0,1698853399,13091.951404829997,81.80719752000005,53519.12206968001
2023-11-01,15:43:21.000,305,11042252,13285,0,1698853400,13091.958141139992,81.77195187000325,53519.080146960005
2023-11-01,15:43:22.000,305,11042277,12605,0,1698853401,13091.985086380002,81.72965708999982,53519.0591856
2023-11-01,15:43:23.000,305,11042261,13285,0,1698853402,13091.978350069992,81.65211665999959,53519.02425000001
2023-11-01,15:43:24.000,305,11042301,13085,0,1698853403,13091.998558999992,81.65211665999959,53519.031237120005
2023-11-01,15:43:25.000,305,11042320,13085,0,1698853404,13092.045713170002,81.63096927000151,53519.01726288
2023-11-01,15:43:26.000,305,11042267,13245,0,1698853405,13092.059185789993,81.62392014000216,53519.01726288
2023-11-01,15:43:27.000,305,11042266,13085,0,1698853406,13092.092867339998,81.56047797000065,53519.00328864001
2023-11-01,15:43:28.000,305,11042279,13205,0,1698853407,13092.079394719993,81.56047797000065,53518.9893144
2023-11-01,15:43:29.000,305,11042285,12925,0,1698853408,13092.032240549997,81.5040849299985,53518.9893144
2023-11-01,15:43:30.000,305,11042275,13125,0,1698853409,13092.018767929992,81.53933058000257,53518.99630152
2023-11-01,15:43:31.000,305,11042288,13205,0,1698853410,13091.958141139992,81.48293754000042,53518.90546896001
2023-11-01,15:43:32.000,305,11042232,12965,0,1698853411,13091.897514349992,81.4688392800017,53518.87053336
2023-11-01,15:43:33.000,305,11042267,13085,0,1698853412,13091.958141139992,81.41244623999955,53518.96835304
2023-11-01,15:43:34.000,305,11042314,13365,0,1698853413,13091.924459590002,81.38424972000212,53518.92643032001
2023-11-01,15:43:35.000,305,11042215,13045,0,1698853414,13091.884041730002,81.37720059000276,53518.88450760001
2023-11-01,15:43:36.000,305,11042308,13205,0,1698853415,13091.796469699992,81.36310233000404,53518.7797008
2023-11-01,15:43:37.000,305,11042208,13085,0,1698853416,13091.809942319996,81.34195493999869,53518.863546240005
2023-11-01,15:43:38.000,305,11042281,13005,0,1698853417,13091.695425049991,81.34195493999869,53518.77271368
2023-11-01,15:43:39.000,305,11042280,13285,0,1698853418,13091.688688739996,81.35605320000468,53518.793675040004
2023-11-01,15:43:40.000,305,11042268,13165,0,1698853419,13091.567435159996,81.32080755000061,53518.7098296
2023-11-01,15:43:41.000,305,11042299,13405,0,1698853420,13091.51354467999,81.29966016000253,53518.793675040004
2023-11-01,15:43:42.000,305,11042286,13165,0,1698853421,13091.506808369995,81.2573653799991,53518.75873944001
2023-11-01,15:43:43.000,305,11042271,13205,0,1698853422,13091.446181579995,81.25031624999974,53518.73777808001
2023-11-01,15:43:44.000,305,11042256,13245,0,1698853423,13091.31145537999,81.21507060000295,53518.66790688001
2023-11-01,15:43:45.000,305,11042281,13125,0,1698853424,13091.264301209994,81.20802147000359,53518.646945520006
2023-11-01,15:43:46.000,305,11042303,13165,0,1698853425,13091.21041072999,81.20097234000423,53518.65393264
2023-11-01,15:43:47.000,305,11042300,13365,0,1698853426,13091.116102389999,81.15162843000144,53518.625984160004
2023-11-01,15:43:48.000,305,11042256,13205,0,1698853427,13091.001585119993,81.23621799000102,53518.50720312
2023-11-01,15:43:49.000,305,11042285,13765,0,1698853428,13090.974639879998,81.20802147000359,53518.54912584001
2023-11-01,15:43:50.000,305,11042236,13285,0,1698853429,13090.887067850002,81.25031624999974,53518.51419024
2023-11-01,15:43:51.000,305,11042314,13045,0,1698853430,13090.826441060002,81.31375842000125,53518.54912584001
2023-11-01,15:43:52.000,305,11042250,13285,0,1698853431,13090.779286889992,81.32785667999997,53518.458293280004
2023-11-01,15:43:53.000,305,11042275,13165,0,1698853432,13090.644560690002,81.41244623999955,53518.47226752001
2023-11-01,15:43:54.000,305,11042308,13205,0,1698853433,13090.523307110001,81.4688392800017,53518.40239632001
2023-11-01,15:43:55.000,305,11042267,13525,0,1698853434,13090.408789839996,81.48998666999978,53518.290602400004
2023-11-01,15:43:56.000,305,11042296,13405,0,1698853435,13090.36163567,81.58867448999808,53518.38842208
2023-11-01,15:43:57.000,305,11042312,13325,0,1698853436,13090.307745189995,81.65211665999959,53518.33252512001
2023-11-01,15:43:58.000,305,11042241,13285,0,1698853437,13090.21343684999,81.73670621999918,53518.26265392001
2023-11-01,15:43:59.000,305,11042299,13165,0,1698853438,13090.125864819995,81.82129577999876,53518.19976984
2023-11-01,15:44:00.000,305,11042263,13005,0,1698853439,13090.09218326999,81.89178707999963,53518.17880848
2023-11-01,15:44:01.000,305,11042293,13085,0,1698853440,13089.997874929999,81.95522925000114,53518.15784712
2023-11-01,15:44:02.000,305,11042270,13245,0,1698853441,13089.964193379994,81.99752403000457,53518.15086
2023-11-01,15:44:03.000,305,11042302,12965,0,1698853442,13089.890093969989,82.01162229000329,53518.03906608
2023-11-01,15:44:04.000,305,11042302,13285,0,1698853443,13089.822730869993,82.09621185000287,53517.99015624
2023-11-01,15:44:05.000,305,11042276,13365,0,1698853444,13089.829467179989,82.13145749999967,53518.03906608
2023-11-01,15:44:06.000,305,11042289,13285,0,1698853445,13089.876621349998,82.11735924000095,53518.10195016
2023-11-01,15:44:07.000,305,11042301,13165,0,1698853446,13089.829467179989,82.13145749999967,53518.025091840005
2023-11-01,15:44:08.000,305,11042250,12845,0,1698853447,13089.775576699998,82.1737522800031,53517.92028504001
2023-11-01,15:44:09.000,305,11042255,13165,0,1698853448,13089.762104079993,82.19489967000118,53517.85041384001
2023-11-01,15:44:10.000,305,11042299,13045,0,1698853449,13089.775576699998,82.18785054000182,53517.82945248001
2023-11-01,15:44:11.000,305,11042287,13365,0,1698853450,13089.836203489998,82.14555575999839,53517.857400960005
2023-11-01,15:44:12.000,305,11042265,13205,0,1698853451,13089.815994559998,82.13145749999967,53517.81547824
2023-11-01,15:44:13.000,305,11042249,13365,0,1698853452,13089.869885039989,82.13850662999903,53517.79451688
2023-11-01,15:44:14.000,305,11042239,13605,0,1698853453,13089.917039209999,82.14555575999839,53517.787529760004
2023-11-01,15:44:15.000,305,11042278,13085,0,1698853454,13089.997874929999,82.08916272000351,53517.87836232001
2023-11-01,15:44:16.000,305,11042251,13405,0,1698853455,13090.024820169994,82.10326098000223,53517.808491120006
2023-11-01,15:44:17.000,305,11042260,12965,0,1698853456,13090.05850172,82.04686794000008,53517.787529760004
2023-11-01,15:44:18.000,305,11042323,13605,0,1698853457,13090.018083859999,82.00457316000393,53517.6966972
2023-11-01,15:44:19.000,305,11042265,13125,0,1698853458,13090.05850172,81.98342576999858,53517.68272296001
2023-11-01,15:44:20.000,305,11042245,13245,0,1698853459,13090.13260112999,81.91293446999771,53517.808491120006
2023-11-01,15:44:21.000,305,11042298,13165,0,1698853460,13090.166282679995,81.89178707999963,53517.857400960005
2023-11-01,15:44:22.000,305,11042201,13325,0,1698853461,13090.166282679995,81.84949230000348,53517.75958128001
2023-11-01,15:44:23.000,305,11042269,13245,0,1698853462,13090.166282679995,81.84244317000412,53517.78054264001
2023-11-01,15:44:24.000,305,11042242,13285,0,1698853463,13090.226909469995,81.79309926000133,53517.82246536
2023-11-01,15:44:25.000,305,11042282,13405,0,1698853464,13090.29427256999,81.77900100000261,53517.787529760004
2023-11-01,15:44:26.000,305,11042283,13205,0,1698853465,13090.22017316,81.77900100000261,53517.74560704
2023-11-01,15:44:27.000,305,11042266,13205,0,1698853466,13090.267327329995,81.72965708999982,53517.74560704
2023-11-01,15:44:28.000,305,11042309,13125,0,1698853467,13090.23364577999,81.70850970000174,53517.738619920005
2023-11-01,15:44:29.000,305,11042326,13245,0,1698853468,13090.267327329995,81.63801840000087,53517.72464568
2023-11-01,15:44:30.000,305,11042267,13245,0,1698853469,13090.27406363999,81.6168710100028,53517.75259416001
2023-11-01,15:44:31.000,305,11042252,13125,0,1698853470,13090.28079995,81.57457622999937,53517.787529760004
2023-11-01,15:44:32.000,305,11042309,13405,0,1698853471,13090.25385470999,81.56047797000065,53517.7665684
2023-11-01,15:44:33.000,305,11042248,12925,0,1698853472,13090.267327329995,81.5675271,53517.82945248001
2023-11-01,15:44:34.000,305,11042290,13085,0,1698853473,13090.1797553,81.51818319000449,53517.77355552
2023-11-01,15:44:35.000,305,11042311,13205,0,1698853474,13090.19996423,81.47588841000106,53517.66874872
2023-11-01,15:44:36.000,305,11042242,13165,0,1698853475,13090.206700539995,81.42654449999827,53517.82246536
2023-11-01,15:44:37.000,305,11042278,13245,0,1698853476,13090.25385470999,81.37720059000276,53517.81547824
2023-11-01,15:44:38.000,305,11042241,12885,0,1698853477,13090.186491609995,81.34900406999805,53517.74560704
2023-11-01,15:44:39.000,305,11042260,13405,0,1698853478,13090.19322791999,81.29966016000253,53517.78054264001
2023-11-01,15:44:40.000,305,11042272,13085,0,1698853479,13090.125864819995,81.32080755000061,53517.71067144001
2023-11-01,15:44:41.000,305,11042254,13285,0,1698853480,13090.146073749995,81.29966016000253,53517.7665684
2023-11-01,15:44:42.000,305,11042280,13085,0,1698853481,13090.07197433999,81.30670929000189,53517.73163280001
2023-11-01,15:44:43.000,305,11042269,13245,0,1698853482,13090.07871065,81.30670929000189,53517.73163280001
2023-11-01,15:44:44.000,305,11042272,13605,0,1698853483,13089.917039209999,81.31375842000125,53517.67573584
2023-11-01,15:44:45.000,305,11042244,13165,0,1698853484,13089.903566589994,81.29261103000317,53517.689710080005
2023-11-01,15:44:46.000,305,11042273,13245,0,1698853485,13089.863148729994,81.30670929000189,53517.738619920005
2023-11-01,15:44:47.000,305,11042262,13565,0,1698853486,13089.775576699998,81.31375842000125,53517.74560704
2023-11-01,15:44:48.000,305,11042256,13285,0,1698853487,13089.688004670003,81.32080755000061,53517.72464568
2023-11-01,15:44:49.000,305,11042277,13525,0,1698853488,13089.566751090002,81.33490580999933,53517.59887752
2023-11-01,15:44:50.000,305,11042267,13125,0,1698853489,13089.472442749997,81.34900406999805,53517.61285176001
2023-11-01,15:44:51.000,305,11042290,13285,0,1698853490,13089.432024889997,81.33490580999933,53517.5569548
2023-11-01,15:44:52.000,305,11042285,13205,0,1698853491,13089.344452860001,81.33490580999933,53517.640800240006
2023-11-01,15:44:53.000,305,11042296,13245,0,1698853492,13089.277089759991,81.32785667999997,53517.53599344
2023-11-01,15:44:54.000,305,11042270,13165,0,1698853493,13089.20299035,81.32080755000061,53517.46612224001
2023-11-01,15:44:55.000,305,11042284,13485,0,1698853494,13089.19625403999,81.3701514600034,53517.51503208001
2023-11-01,15:44:56.000,305,11042282,13125,0,1698853495,13089.06152784,81.36310233000404,53517.46612224001
2023-11-01,15:44:57.000,305,11042299,13205,0,1698853496,13089.00090105,81.39834798000084,53517.48009648
2023-11-01,15:44:58.000,305,11042237,13205,0,1698853497,13088.83249329999,81.39834798000084,53517.37528968001
2023-11-01,15:44:59.000,305,11042281,13085,0,1698853498,13088.825756989994,81.45474102000298,53517.3822768
2023-11-01,15:45:00.000,305,11042297,13285,0,1698853499,13088.738184959999,81.4335936300049,53517.403238160005
2023-11-01,15:45:01.000,305,11042272,13085,0,1698853500,13088.677558169999,81.4335936300049,53517.37528968001
2023-11-01,15:45:02.000,305,11042312,13205,0,1698853501,13088.576513519998,81.42654449999827,53517.29144424
2023-11-01,15:45:03.000,305,11042276,13205,0,1698853502,13088.536095659998,81.39834798000084,53517.24952152001
2023-11-01,15:45:04.000,305,11042271,13365,0,1698853503,13088.509150419988,81.44064276000427,53517.29144424
2023-11-01,15:45:05.000,305,11042232,13245,0,1698853504,13088.495677799998,81.41244623999955,53517.256508640006
2023-11-01,15:45:06.000,305,11042313,13245,0,1698853505,13088.461996249993,81.48998666999978,53517.22157304
2023-11-01,15:45:07.000,305,11042292,13045,0,1698853506,13088.428314700002,81.44769189000363,53517.16567608
2023-11-01,15:45:08.000,305,11042281,13245,0,1698853507,13088.354215289997,81.4688392800017,53517.10977912001
2023-11-01,15:45:09.000,305,11042264,13005,0,1698853508,13088.354215289997,81.46179015000234,53517.09580488
2023-11-01,15:45:10.000,305,11042266,13405,0,1698853509,13088.387896840002,81.45474102000298,53517.17965032001
2023-11-01,15:45:11.000,305,11042317,13365,0,1698853510,13088.347478980002,81.4688392800017,53517.14471472
2023-11-01,15:45:12.000,305,11042289,13085,0,1698853511,13088.340742669992,81.44064276000427,53517.13074048001
2023-11-01,15:45:13.000,305,11042262,13245,0,1698853512,13088.300324809992,81.46179015000234,53517.0329208
2023-11-01,15:45:14.000,305,11042282,13325,0,1698853513,13088.340742669992,81.4688392800017,53517.0329208
2023-11-01,15:45:15.000,305,11042310,13285,0,1698853514,13088.381160529992,81.44064276000427,53517.09580488
2023-11-01,15:45:16.000,305,11042261,13485,0,1698853515,13088.313797429997,81.4335936300049,53517.02593368
2023-11-01,15:45:17.000,305,11042295,13005,0,1698853516,13088.387896840002,81.44064276000427,53517.07484352
2023-11-01,15:45:18.000,305,11042264,13205,0,1698853517,13088.334006359997,81.44064276000427,53517.018946560005
2023-11-01,15:45:19.000,305,11042232,13125,0,1698853518,13088.374424219997,81.4688392800017,53517.05388216
2023-11-01,15:45:20.000,305,11042264,13005,0,1698853519,13088.374424219997,81.49703579999914,53517.01195944001
2023-11-01,15:45:21.000,305,11042302,13005,0,1698853520,13088.387896840002,81.47588841000106,53517.04689504
2023-11-01,15:45:22.000,305,11042267,13245,0,1698853521,13088.414842079997,81.48998666999978,53517.00497232
2023-11-01,15:45:23.000,305,11042244,13285,0,1698853522,13088.428314700002,81.54637971000193,53516.970036720006
2023-11-01,15:45:24.000,305,11042243,13245,0,1698853523,13088.360951599992,81.5675271,53516.93510112
2023-11-01,15:45:25.000,305,11042309,13485,0,1698853524,13088.435051009998,81.57457622999937,53516.970036720006
2023-11-01,15:45:26.000,305,11042271,13085,0,1698853525,13088.475468869998,81.5675271,53517.0329208
2023-11-01,15:45:27.000,305,11042294,13165,0,1698853526,13088.542831969993,81.58867448999808,53516.9979852
2023-11-01,15:45:28.000,305,11042328,13365,0,1698853527,13088.589986139988,81.59572362000472,53517.04689504
2023-11-01,15:45:29.000,305,11042248,13285,0,1698853528,13088.556304589998,81.63096927000151,53516.949075360004
2023-11-01,15:45:30.000,305,11042317,13285,0,1698853529,13088.589986139988,81.62392014000216,53516.89317840001
2023-11-01,15:45:31.000,305,11042290,13445,0,1698853530,13088.670821859989,81.63801840000087,53516.95606248
2023-11-01,15:45:32.000,305,11042308,13365,0,1698853531,13088.724712339994,81.65211665999959,53517.04689504
2023-11-01,15:45:33.000,305,11042266,13205,0,1698853532,13088.785339129994,81.70146057000238,53517.07484352
2023-11-01,15:45:34.000,305,11042258,13405,0,1698853533,13088.785339129994,81.7508044799979,53517.02593368
2023-11-01,15:45:35.000,305,11042260,13445,0,1698853534,13088.77186650999,81.82129577999876,53516.970036720006
2023-11-01,15:45:36.000,305,11042311,13125,0,1698853535,13088.825756989994,81.80719752000005,53517.0329208
2023-11-01,15:45:37.000,305,11042226,13205,0,1698853536,13088.825756989994,81.82129577999876,53517.03990792001
2023-11-01,15:45:38.000,305,11042305,13125,0,1698853537,13088.79207543999,81.83539404000476,53516.970036720006
2023-11-01,15:45:39.000,305,11042290,13085,0,1698853538,13088.805548059994,81.8635905600022,53516.98401096
2023-11-01,15:45:40.000,305,11042261,13285,0,1698853539,13088.845965919994,81.87768882000091,53517.07484352
2023-11-01,15:45:41.000,305,11042311,13165,0,1698853540,13088.87291115999,81.87063969000155,53517.067856400005
2023-11-01,15:45:42.000,305,11042230,13325,0,1698853541,13088.845965919994,81.9270327300037,53517.067856400005
2023-11-01,15:45:43.000,305,11042249,13365,0,1698853542,13088.845965919994,81.91293446999771,53517.05388216
2023-11-01,15:45:44.000,305,11042278,13165,0,1698853543,13088.85270222999,81.9270327300037,53517.14471472
2023-11-01,15:45:45.000,305,11042270,13285,0,1698853544,13088.83922961,81.94113099000242,53517.07484352
2023-11-01,15:45:46.000,305,11042300,13445,0,1698853545,13088.805548059994,81.94818012000178,53517.12375336
2023-11-01,15:45:47.000,305,11042292,13525,0,1698853546,13088.819020679999,81.94113099000242,53517.102792
2023-11-01,15:45:48.000,305,11042300,13245,0,1698853547,13088.778602819999,81.9270327300037,53517.018946560005
2023-11-01,15:45:49.000,305,11042268,13525,0,1698853548,13088.805548059994,81.93408186000306,53517.13074048001
2023-11-01,15:45:50.000,305,11042302,13085,0,1698853549,13088.886383779995,81.99047489999793,53517.20759880001
2023-11-01,15:45:51.000,305,11042232,13325,0,1698853550,13088.819020679999,82.01867142000265,53517.10977912001
2023-11-01,15:45:52.000,305,11042307,13445,0,1698853551,13088.83922961,81.94818012000178,53517.235547280005
2023-11-01,15:45:53.000,305,11042301,13125,0,1698853552,13088.825756989994,81.91998360000434,53517.2425344
2023-11-01,15:45:54.000,305,11042292,13125,0,1698853553,13088.765130199994,81.89883620999899,53517.13074048001
2023-11-01,15:45:55.000,305,11042279,13085,0,1698853554,13088.805548059994,81.89883620999899,53517.102792
2023-11-01,15:45:56.000,305,11042279,13445,0,1698853555,13088.83249329999,81.87768882000091,53517.2425344
2023-11-01,15:45:57.000,305,11042314,13125,0,1698853556,13088.845965919994,81.85654143000284,53517.27747000001
2023-11-01,15:45:58.000,305,11042311,13365,0,1698853557,13088.83249329999,81.82834490999812,53517.2425344
2023-11-01,15:45:59.000,305,11042353,13205,0,1698853558,13088.83922961,81.79309926000133,53517.24952152001
2023-11-01,15:46:00.000,305,11042273,13645,0,1698853559,13088.87291115999,81.76490274000389,53517.256508640006
2023-11-01,15:46:01.000,305,11042239,12925,0,1698853560,13088.845965919994,81.76490274000389,53517.305418480006
2023-11-01,15:46:02.000,305,11042280,13405,0,1698853561,13088.866174849994,81.70146057000238,53517.29843136001
2023-11-01,15:46:03.000,305,11042255,13245,0,1698853562,13088.805548059994,81.6803131800043,53517.15868896001
2023-11-01,15:46:04.000,305,11042244,13325,0,1698853563,13088.81228436999,81.6168710100028,53517.21458592
2023-11-01,15:46:05.000,305,11042250,13525,0,1698853564,13088.87964747,81.60277275000408,53517.39625104001
2023-11-01,15:46:06.000,305,11042283,13125,0,1698853565,13088.83249329999,81.5675271,53517.29144424
2023-11-01,15:46:07.000,305,11042251,13325,0,1698853566,13088.798811749999,81.53933058000257,53517.284457120004
2023-11-01,15:46:08.000,305,11042308,13125,0,1698853567,13088.83249329999,81.51113405999786,53517.34035408
2023-11-01,15:46:09.000,305,11042270,13285,0,1698853568,13088.798811749999,81.5040849299985,53517.3124056
2023-11-01,15:46:10.000,305,11042296,13285,0,1698853569,13088.798811749999,81.47588841000106,53517.354328320005
2023-11-01,15:46:11.000,305,11042264,13205,0,1698853570,13088.738184959999,81.48293754000042,53517.29144424
2023-11-01,15:46:12.000,305,11042272,13005,0,1698853571,13088.758393889999,81.42654449999827,53517.354328320005
2023-11-01,15:46:13.000,305,11042255,13205,0,1698853572,13088.765130199994,81.4335936300049,53517.33336696
2023-11-01,15:46:14.000,305,11042291,13125,0,1698853573,13088.731448649989,81.42654449999827,53517.31939272
2023-11-01,15:46:15.000,305,11042282,13165,0,1698853574,13088.670821859989,81.4335936300049,53517.27747000001
2023-11-01,15:46:16.000,305,11042295,13285,0,1698853575,13088.704503409994,81.34195493999869,53517.34734120001
2023-11-01,15:46:17.000,305,11042263,13365,0,1698853576,13088.657349239998,81.38424972000212,53517.3124056
2023-11-01,15:46:18.000,305,11042283,13285,0,1698853577,13088.556304589998,81.35605320000468,53517.29843136001
2023-11-01,15:46:19.000,305,11042262,13245,0,1698853578,13088.515886729998,81.37720059000276,53517.22157304
2023-11-01,15:46:20.000,305,11042296,13205,0,1698853579,13088.495677799998,81.36310233000404,53517.27747000001
2023-11-01,15:46:21.000,305,11042246,13325,0,1698853580,13088.468732560003,81.38424972000212,53517.33336696
2023-11-01,15:46:22.000,305,11042283,13125,0,1698853581,13088.421578389993,81.38424972000212,53517.284457120004
2023-11-01,15:46:23.000,305,11042255,13125,0,1698853582,13088.381160529992,81.39129885000148,53517.27747000001
2023-11-01,15:46:24.000,305,11042326,13285,0,1698853583,13088.381160529992,81.4053971100002,53517.32637984001
2023-11-01,15:46:25.000,305,11042283,13005,0,1698853584,13088.307061120002,81.42654449999827,53517.256508640006
2023-11-01,15:46:26.000,305,11042309,13125,0,1698853585,13088.259906949992,81.41244623999955,53517.2425344
2023-11-01,15:46:27.000,305,11042216,13205,0,1698853586,13088.219489089992,81.46179015000234,53517.26349576
2023-11-01,15:46:28.000,305,11042287,13005,0,1698853587,13088.138653369992,81.4053971100002,53517.16567608
2023-11-01,15:46:29.000,305,11042235,13165,0,1698853588,13088.111708129996,81.48293754000042,53517.22157304
2023-11-01,15:46:30.000,305,11042283,13365,0,1698853589,13088.118444439991,81.44769189000363,53517.22856016001
2023-11-01,15:46:31.000,305,11042266,13205,0,1698853590,13087.970245619996,81.5040849299985,53517.137727600006
2023-11-01,15:46:32.000,305,11042310,13405,0,1698853591,13087.990454549996,81.48998666999978,53517.137727600006
2023-11-01,15:46:33.000,305,11042261,13285,0,1698853592,13087.86246466,81.53933058000257,53517.06086928001
2023-11-01,15:46:34.000,305,11042356,13285,0,1698853593,13087.848992039995,81.53228145000321,53517.04689504
2023-11-01,15:46:35.000,305,11042268,13285,0,1698853594,13087.8220468,81.58867448999808,53517.12375336
2023-11-01,15:46:36.000,305,11042289,13285,0,1698853595,13087.768156319995,81.57457622999937,53517.088817760006
2023-11-01,15:46:37.000,305,11042303,13365,0,1698853596,13087.74121108,81.6168710100028,53517.10977912001
2023-11-01,15:46:38.000,305,11042295,13565,0,1698853597,13087.646902739994,81.63801840000087,53517.10977912001
2023-11-01,15:46:39.000,305,11042295,13085,0,1698853598,13087.566067019994,81.63801840000087,53517.08183064001
2023-11-01,15:46:40.000,305,11042355,12925,0,1698853599,13087.646902739994,81.65916578999895,53517.102792
2023-11-01,15:46:41.000,305,11042321,13205,0,1698853600,13087.545858089994,81.6803131800043,53517.01195944001
2023-11-01,15:46:42.000,305,11042291,13405,0,1698853601,13087.512176539989,81.6803131800043,53517.018946560005
2023-11-01,15:46:43.000,305,11042265,13485,0,1698853602,13087.397659269998,81.6803131800043,53516.970036720006
2023-11-01,15:46:44.000,305,11042264,13365,0,1698853603,13087.337032479998,81.69441144000302,53516.91413976001
2023-11-01,15:46:45.000,305,11042327,13605,0,1698853604,13087.363977719993,81.74375534999854,53516.98401096
2023-11-01,15:46:46.000,305,11042322,13285,0,1698853605,13087.330296169988,81.73670621999918,53517.018946560005
2023-11-01,15:46:47.000,305,11042280,13485,0,1698853606,13087.323559859993,81.76490274000389,53517.018946560005
2023-11-01,15:46:48.000,305,11042336,13325,0,1698853607,13087.256196759998,81.77900100000261,53516.91413976001
2023-11-01,15:46:49.000,305,11042274,13085,0,1698853608,13087.188833660002,81.78605013000197,53516.83728144
2023-11-01,15:46:50.000,305,11042301,13325,0,1698853609,13087.209042590002,81.77900100000261,53516.88619128
2023-11-01,15:46:51.000,305,11042281,12925,0,1698853610,13087.229251520002,81.8142466499994,53516.89317840001
2023-11-01,15:46:52.000,305,11042300,12925,0,1698853611,13087.215778899998,81.80719752000005,53516.88619128
2023-11-01,15:46:53.000,305,11042298,13085,0,1698853612,13087.161888419992,81.8635905600022,53516.802345840006
2023-11-01,15:46:54.000,305,11042286,12965,0,1698853613,13087.128206870002,81.90588533999835,53516.83728144
2023-11-01,15:46:55.000,305,11042316,12965,0,1698853614,13087.134943179997,81.91293446999771,53516.89317840001
2023-11-01,15:46:56.000,305,11042284,13405,0,1698853615,13087.107997940002,81.89178707999963,53516.81632008
2023-11-01,15:46:57.000,305,11042284,13085,0,1698853616,13087.067580080002,81.91998360000434,53516.81632008
2023-11-01,15:46:58.000,305,11042263,13245,0,1698853617,13087.013689599997,81.95522925000114,53516.77439736001
2023-11-01,15:46:59.000,305,11042282,13125,0,1698853618,13086.953062809996,81.99047489999793,53516.69055192
2023-11-01,15:47:00.000,305,11042238,13325,0,1698853619,13086.959799119992,81.97637663999922,53516.72548752001
2023-11-01,15:47:01.000,305,11042233,13285,0,1698853620,13086.919381259991,81.99752403000457,53516.72548752001
2023-11-01,15:47:02.000,305,11042296,13325,0,1698853621,13086.872227089996,82.01867142000265,53516.66959056
2023-11-01,15:47:03.000,305,11042274,13125,0,1698853622,13086.818336609991,82.06801532999816,53516.7185004
2023-11-01,15:47:04.000,305,11042302,13405,0,1698853623,13086.82507292,82.11735924000095,53516.72548752001
2023-11-01,15:47:05.000,305,11042273,13445,0,1698853624,13086.811600299996,82.11735924000095,53516.6486292
2023-11-01,15:47:06.000,305,11042261,13325,0,1698853625,13086.7442372,82.13850662999903,53516.64164208
2023-11-01,15:47:07.000,305,11042277,13165,0,1698853626,13086.69708302999,82.18080141000246,53516.60670648001
2023-11-01,15:47:08.000,305,11042294,13605,0,1698853627,13086.690346719995,82.20194880000054,53516.52286104
2023-11-01,15:47:09.000,305,11042265,13325,0,1698853628,13086.690346719995,82.20194880000054,53516.564783760005
2023-11-01,15:47:10.000,305,11042301,13205,0,1698853629,13086.76444613,82.22309618999861,53516.66959056
2023-11-01,15:47:11.000,305,11042289,13085,0,1698853630,13086.73750088999,82.2089979299999,53516.69055192
2023-11-01,15:47:12.000,305,11042271,13445,0,1698853631,13086.7442372,82.25834184000269,53516.67657768001
2023-11-01,15:47:13.000,305,11042274,13325,0,1698853632,13086.64319255,82.28653836000012,53516.52984816
2023-11-01,15:47:14.000,305,11042324,13365,0,1698853633,13086.670137789995,82.25129271000333,53516.585745120006
2023-11-01,15:47:15.000,305,11042255,13165,0,1698853634,13086.68361041,82.28653836000012,53516.59971936
2023-11-01,15:47:16.000,305,11042289,13485,0,1698853635,13086.69708302999,82.27948923000076,53516.613693600004
2023-11-01,15:47:17.000,305,11042268,13605,0,1698853636,13086.7442372,82.23014531999797,53516.6486292
2023-11-01,15:47:18.000,305,11042283,13485,0,1698853637,13086.730764579996,82.28653836000012,53516.57177088
2023-11-01,15:47:19.000,305,11042250,13365,0,1698853638,13086.750973509996,82.24424358000397,53516.62068072
2023-11-01,15:47:20.000,305,11042239,13365,0,1698853639,13086.7442372,82.19489967000118,53516.5438224
2023-11-01,15:47:21.000,305,11042310,13245,0,1698853640,13086.78465506,82.15965402000438,53516.69055192
2023-11-01,15:47:22.000,305,11042215,13405,0,1698853641,13086.78465506,82.15965402000438,53516.65561632001
2023-11-01,15:47:23.000,305,11042286,13245,0,1698853642,13086.7442372,82.13145749999967,53516.613693600004
2023-11-01,15:47:24.000,305,11042277,13245,0,1698853643,13086.72402827,82.13145749999967,53516.6486292
2023-11-01,15:47:25.000,305,11042254,13165,0,1698853644,13086.75770981999,82.08916272000351,53516.70452616001
2023-11-01,15:47:26.000,305,11042300,13045,0,1698853645,13086.858754469991,82.04686794000008,53516.76741024
2023-11-01,15:47:27.000,305,11042236,13245,0,1698853646,13086.811600299996,82.01162229000329,53516.74644888001
2023-11-01,15:47:28.000,305,11042309,13325,0,1698853647,13086.84528185,81.98342576999858,53516.72548752001
2023-11-01,15:47:29.000,305,11042256,13405,0,1698853648,13086.84528185,81.94113099000242,53516.753436000006
2023-11-01,15:47:30.000,305,11042302,13165,0,1698853649,13086.84528185,81.93408186000306,53516.781384480004
2023-11-01,15:47:31.000,305,11042300,13325,0,1698853650,13086.852018159996,81.8635905600022,53516.802345840006
2023-11-01,15:47:32.000,305,11042307,12925,0,1698853651,13086.811600299996,81.82129577999876,53516.76741024
2023-11-01,15:47:33.000,305,11042312,13405,0,1698853652,13086.852018159996,81.78605013000197,53516.76741024
2023-11-01,15:47:34.000,305,11042299,13005,0,1698853653,13086.959799119992,81.70850970000174,53516.83029432
2023-11-01,15:47:35.000,305,11042260,12925,0,1698853654,13086.939590189992,81.69441144000302,53516.8582428
2023-11-01,15:47:36.000,305,11042289,13085,0,1698853655,13086.926117570001,81.66621491999831,53516.86522992
2023-11-01,15:47:37.000,305,11042279,13085,0,1698853656,13086.912644949996,81.60982188000344,53516.851255680005
2023-11-01,15:47:38.000,305,11042255,13285,0,1698853657,13086.858754469991,81.62392014000216,53516.82330720001
2023-11-01,15:47:39.000,305,11042223,13525,0,1698853658,13086.838545539991,81.53228145000321,53516.84426856001
2023-11-01,15:47:40.000,305,11042289,13485,0,1698853659,13086.905908640001,81.53933058000257,53516.91413976001
2023-11-01,15:47:41.000,305,11042236,13165,0,1698853660,13086.912644949996,81.5040849299985,53516.970036720006
2023-11-01,15:47:42.000,305,11042244,13565,0,1698853661,13086.926117570001,81.5040849299985,53516.91413976001
2023-11-01,15:47:43.000,305,11042278,13205,0,1698853662,13086.932853879996,81.47588841000106,53516.96304960001
2023-11-01,15:47:44.000,305,11042290,13085,0,1698853663,13086.986744360001,81.51113405999786,53517.01195944001
2023-11-01,15:47:45.000,305,11042274,13365,0,1698853664,13086.966535430001,81.51113405999786,53517.018946560005
2023-11-01,15:47:46.000,305,11042239,13125,0,1698853665,13086.973271739997,81.48293754000042,53516.99099808001
2023-11-01,15:47:47.000,305,11042224,13125,0,1698853666,13086.899172329991,81.46179015000234,53516.9979852
2023-11-01,15:47:48.000,305,11042292,13445,0,1698853667,13086.865490780001,81.49703579999914,53516.928114
2023-11-01,15:47:49.000,305,11042278,13485,0,1698853668,13086.831809229996,81.48293754000042,53516.9979852
2023-11-01,15:47:50.000,305,11042269,13285,0,1698853669,13086.791391369996,81.48293754000042,53517.00497232
2023-11-01,15:47:51.000,305,11042281,13445,0,1698853670,13086.76444613,81.4688392800017,53516.99099808001
2023-11-01,15:47:52.000,305,11042253,13285,0,1698853671,13086.750973509996,81.44064276000427,53517.088817760006
2023-11-01,15:47:53.000,305,11042272,13165,0,1698853672,13086.69708302999,81.44064276000427,53517.067856400005
2023-11-01,15:47:54.000,305,11042298,12885,0,1698853673,13086.66340148,81.45474102000298,53517.03990792001
2023-11-01,15:47:55.000,305,11042280,13285,0,1698853674,13086.55562051999,81.41949536999891,53516.98401096
2023-11-01,15:47:56.000,305,11042265,13205,0,1698853675,13086.45457586999,81.44769189000363,53517.018946560005
2023-11-01,15:47:57.000,305,11042297,13045,0,1698853676,13086.48152111,81.41244623999955,53517.06086928001
2023-11-01,15:47:58.000,305,11042234,13365,0,1698853677,13086.41415800999,81.4335936300049,53517.04689504
2023-11-01,15:47:59.000,305,11042270,13365,0,1698853678,13086.326585979994,81.41949536999891,53516.99099808001
2023-11-01,15:48:00.000,305,11042296,13285,0,1698853679,13086.272695499989,81.46179015000234,53517.02593368
2023-11-01,15:48:01.000,305,11042314,13165,0,1698853680,13086.232277639989,81.42654449999827,53517.01195944001
2023-11-01,15:48:02.000,305,11042302,13125,0,1698853681,13086.178387159998,81.44769189000363,53516.98401096
2023-11-01,15:48:03.000,305,11042279,13245,0,1698853682,13086.117760369998,81.44064276000427,53516.94208824001
2023-11-01,15:48:04.000,305,11042273,13285,0,1698853683,13086.043660959993,81.4688392800017,53516.949075360004
2023-11-01,15:48:05.000,305,11042273,13245,0,1698853684,13086.063869889993,81.47588841000106,53516.97702384
2023-11-01,15:48:06.000,305,11042314,13085,0,1698853685,13086.030188340002,81.46179015000234,53516.99099808001
2023-11-01,15:48:07.000,305,11042313,13085,0,1698853686,13086.023452029993,81.44769189000363,53516.9979852
2023-11-01,15:48:08.000,305,11042251,13285,0,1698853687,13085.962825239993,81.47588841000106,53516.949075360004
2023-11-01,15:48:09.000,305,11042258,13485,0,1698853688,13085.888725830002,81.49703579999914,53516.89317840001
2023-11-01,15:48:10.000,305,11042224,13285,0,1698853689,13085.895462139997,81.52523232000385,53516.900165520005
2023-11-01,15:48:11.000,305,11042276,13565,0,1698853690,13085.855044279997,81.48293754000042,53516.84426856001
2023-11-01,15:48:12.000,305,11042217,13285,0,1698853691,13085.861780589992,81.5040849299985,53516.921126880006
2023-11-01,15:48:13.000,305,11042281,13285,0,1698853692,13085.828099040002,81.48293754000042,53516.86522992
2023-11-01,15:48:14.000,305,11042333,13045,0,1698853693,13085.767472250001,81.48998666999978,53516.84426856001
2023-11-01,15:48:15.000,305,11042303,13005,0,1698853694,13085.787681180002,81.47588841000106,53516.94208824001
2023-11-01,15:48:16.000,305,11042306,12925,0,1698853695,13085.733790699996,81.53228145000321,53516.81632008
2023-11-01,15:48:17.000,305,11042288,13165,0,1698853696,13085.733790699996,81.5040849299985,53516.7883716
2023-11-01,15:48:18.000,305,11042297,13085,0,1698853697,13085.592328189996,81.49703579999914,53516.7185004
2023-11-01,15:48:19.000,305,11042294,13325,0,1698853698,13085.572119259996,81.53228145000321,53516.76741024
2023-11-01,15:48:20.000,305,11042292,13005,0,1698853699,13085.551910329996,81.51818319000449,53516.79535872001
2023-11-01,15:48:21.000,305,11042300,13085,0,1698853700,13085.54517402,81.51113405999786,53516.76741024
2023-11-01,15:48:22.000,305,11042317,13565,0,1698853701,13085.48454723,81.55342884000129,53516.76741024
2023-11-01,15:48:23.000,305,11042265,12885,0,1698853702,13085.45760198999,81.58867448999808,53516.781384480004
2023-11-01,15:48:24.000,305,11042306,13085,0,1698853703,13085.38350258,81.62392014000216,53516.6486292
2023-11-01,15:48:25.000,305,11042302,13285,0,1698853704,13085.410447819995,81.65211665999959,53516.73946176
2023-11-01,15:48:26.000,305,11042253,12965,0,1698853705,13085.31613947999,81.69441144000302,53516.683564800005
2023-11-01,15:48:27.000,305,11042254,13045,0,1698853706,13085.289194239995,81.69441144000302,53516.70452616001
2023-11-01,15:48:28.000,305,11042282,13405,0,1698853707,13085.18141328,81.77900100000261,53516.59273224
2023-11-01,15:48:29.000,305,11042281,13325,0,1698853708,13085.17467696999,81.78605013000197,53516.613693600004
2023-11-01,15:48:30.000,305,11042272,13045,0,1698853709,13085.17467696999,81.84949230000348,53516.55080952
2023-11-01,15:48:31.000,305,11042291,13205,0,1698853710,13085.19488589999,81.85654143000284,53516.613693600004
2023-11-01,15:48:32.000,305,11042293,13405,0,1698853711,13085.127522799994,81.94818012000178,53516.5438224
2023-11-01,15:48:33.000,305,11042262,13365,0,1698853712,13085.073632319989,81.99752403000457,53516.57875800001
2023-11-01,15:48:34.000,305,11042274,13525,0,1698853713,13084.938906119998,82.0609661999988,53516.45298984
2023-11-01,15:48:35.000,305,11042252,13285,0,1698853714,13084.891751949988,82.14555575999839,53516.42504136
2023-11-01,15:48:36.000,305,11042242,13405,0,1698853715,13084.878279329998,82.14555575999839,53516.466964080006
2023-11-01,15:48:37.000,305,11042274,12925,0,1698853716,13084.864806709993,82.21604705999925,53516.53683528001
2023-11-01,15:48:38.000,305,11042289,13285,0,1698853717,13084.858070399998,82.23719445000461,53516.466964080006
2023-11-01,15:48:39.000,305,11042273,13125,0,1698853718,13084.757025749997,82.29358748999948,53516.39010576001
2023-11-01,15:48:40.000,305,11042269,13285,0,1698853719,13084.757025749997,82.37817704999907,53516.43901560001
2023-11-01,15:48:41.000,305,11042298,13085,0,1698853720,13084.743553129993,82.41342270000314,53516.418054240006
2023-11-01,15:48:42.000,305,11042279,13405,0,1698853721,13084.703135269992,82.4204718300025,53516.37613152
2023-11-01,15:48:43.000,305,11042289,13245,0,1698853722,13084.642508479992,82.46276660999865,53516.30626032
2023-11-01,15:48:44.000,305,11042269,12845,0,1698853723,13084.608826930002,82.46981573999801,53516.28529896
2023-11-01,15:48:45.000,305,11042300,13405,0,1698853724,13084.743553129993,82.4557174799993,53516.41106712001
2023-11-01,15:48:46.000,305,11042312,13565,0,1698853725,13084.730080510002,82.49801226000272,53516.39010576001
2023-11-01,15:48:47.000,305,11042279,13285,0,1698853726,13084.763762059993,82.43457009000122,53516.418054240006
2023-11-01,15:48:48.000,305,11042264,13085,0,1698853727,13084.757025749997,82.46276660999865,53516.36914440001
2023-11-01,15:48:49.000,305,11042276,13285,0,1698853728,13084.723344199992,82.44161922000058,53516.32023456001
2023-11-01,15:48:50.000,305,11042279,13125,0,1698853729,13084.763762059993,82.41342270000314,53516.38311864
2023-11-01,15:48:51.000,305,11042294,12965,0,1698853730,13084.797443609998,82.38522617999843,53516.348183040005
2023-11-01,15:48:52.000,305,11042305,13285,0,1698853731,13084.797443609998,82.38522617999843,53516.35517016
2023-11-01,15:48:53.000,305,11042255,13485,0,1698853732,13084.858070399998,82.38522617999843,53516.41106712001
2023-11-01,15:48:54.000,305,11042269,13485,0,1698853733,13084.844597779993,82.38522617999843,53516.42504136
2023-11-01,15:48:55.000,305,11042301,13285,0,1698853734,13084.864806709993,82.37112791999971,53516.41106712001
2023-11-01,15:48:56.000,305,11042331,13325,0,1698853735,13084.844597779993,82.39227530999779,53516.36914440001
2023-11-01,15:48:57.000,305,11042279,13445,0,1698853736,13084.965851359993,82.37817704999907,53516.43202848
2023-11-01,15:48:58.000,305,11042275,13205,0,1698853737,13084.898488259998,82.37112791999971,53516.397092880004
2023-11-01,15:48:59.000,305,11042279,13045,0,1698853738,13084.891751949988,82.37817704999907,53516.38311864
2023-11-01,15:49:00.000,305,11042299,13325,0,1698853739,13084.959115049998,82.36407879000035,53516.4739512
2023-11-01,15:49:01.000,305,11042304,13525,0,1698853740,13085.026478149994,82.37112791999971,53516.48792544001
2023-11-01,15:49:02.000,305,11042305,13205,0,1698853741,13085.080368629999,82.42752096000186,53516.52984816
2023-11-01,15:49:03.000,305,11042272,13285,0,1698853742,13085.087104939994,82.4557174799993,53516.52984816
2023-11-01,15:49:04.000,305,11042216,13405,0,1698853743,13085.013005529989,82.46276660999865,53516.50888680001
2023-11-01,15:49:05.000,305,11042232,13245,0,1698853744,13085.060159699999,82.47686487000465,53516.52286104
2023-11-01,15:49:06.000,305,11042281,13325,0,1698853745,13085.046687079994,82.50506139000208,53516.48093832
2023-11-01,15:49:07.000,305,11042300,13045,0,1698853746,13085.060159699999,82.5191596500008,53516.5438224
2023-11-01,15:49:08.000,305,11042267,12965,0,1698853747,13084.999532909998,82.56850356000359,53516.5438224
2023-11-01,15:49:09.000,305,11042275,13605,0,1698853748,13085.060159699999,82.61079833999975,53516.55779664001
2023-11-01,15:49:10.000,305,11042262,13045,0,1698853749,13085.087104939994,82.57555269000295,53516.62766784001
2023-11-01,15:49:11.000,305,11042293,13205,0,1698853750,13085.093841249989,82.58965095000167,53516.66959056
2023-11-01,15:49:12.000,305,11042260,13005,0,1698853751,13085.073632319989,82.62489659999846,53516.6486292
2023-11-01,15:49:13.000,305,11042297,13205,0,1698853752,13084.992796599989,82.63899486000446,53516.564783760005
2023-11-01,15:49:14.000,305,11042287,13125,0,1698853753,13084.999532909998,82.66014225000254,53516.59273224
2023-11-01,15:49:15.000,305,11042299,13005,0,1698853754,13085.053423389989,82.66014225000254,53516.66260344
2023-11-01,15:49:16.000,305,11042276,13365,0,1698853755,13085.013005529989,82.68128964000061,53516.70452616001
2023-11-01,15:49:17.000,305,11042291,12965,0,1698853756,13085.060159699999,82.6671913800019,53516.72548752001
2023-11-01,15:49:18.000,305,11042258,13125,0,1698853757,13084.992796599989,82.68128964000061,53516.73946176
2023-11-01,15:49:19.000,305,11042253,13285,0,1698853758,13084.992796599989,82.72358442000404,53516.683564800005
2023-11-01,15:49:20.000,305,11042240,13165,0,1698853759,13085.080368629999,82.67424051000125,53516.753436000006
2023-11-01,15:49:21.000,305,11042323,13445,0,1698853760,13085.100577559999,82.67424051000125,53516.732474640005
2023-11-01,15:49:22.000,305,11042260,13125,0,1698853761,13085.066896009994,82.64604399000382,53516.72548752001
2023-11-01,15:49:23.000,305,11042320,13165,0,1698853762,13085.100577559999,82.70243702999869,53516.7185004
2023-11-01,15:49:24.000,305,11042279,13245,0,1698853763,13085.087104939994,82.70243702999869,53516.71151328
2023-11-01,15:49:25.000,305,11042315,13325,0,1698853764,13085.19488589999,82.69538789999933,53516.83029432
2023-11-01,15:49:26.000,305,11042282,13365,0,1698853765,13085.18141328,82.72358442000404,53516.82330720001
2023-11-01,15:49:27.000,305,11042274,13285,0,1698853766,13085.27572161999,82.73768268000276,53516.88619128
2023-11-01,15:49:28.000,305,11042285,13245,0,1698853767,13085.25551268999,82.72358442000404,53516.851255680005
2023-11-01,15:49:29.000,305,11042233,13125,0,1698853768,13085.33634840999,82.75178094000148,53516.86522992
2023-11-01,15:49:30.000,305,11042303,13085,0,1698853769,13085.40371151,82.7306335500034,53516.94208824001
2023-11-01,15:49:31.000,305,11042208,13085,0,1698853770,13085.430656749995,82.7306335500034,53516.96304960001
2023-11-01,15:49:32.000,305,11042250,13125,0,1698853771,13085.349821029995,82.74473181000212,53516.900165520005
2023-11-01,15:49:33.000,305,11042249,13285,0,1698853772,13085.41718412999,82.70948615999805,53516.928114
2023-11-01,15:49:34.000,305,11042307,13125,0,1698853773,13085.471074609995,82.68128964000061,53517.05388216
2023-11-01,15:49:35.000,305,11042296,13205,0,1698853774,13085.511492469996,82.68833876999997,53517.02593368
2023-11-01,15:49:36.000,305,11042265,13365,0,1698853775,13085.49801984999,82.68833876999997,53517.05388216
2023-11-01,15:49:37.000,305,11042259,13445,0,1698853776,13085.50475616,82.67424051000125,53517.067856400005
2023-11-01,15:49:38.000,305,11042270,13205,0,1698853777,13085.44412937,82.68128964000061,53517.0329208
2023-11-01,15:49:39.000,305,11042271,13165,0,1698853778,13085.471074609995,82.70243702999869,53517.04689504
2023-11-01,15:49:40.000,305,11042262,13405,0,1698853779,13085.551910329996,82.71653529000469,53517.14471472
2023-11-01,15:49:41.000,305,11042285,13205,0,1698853780,13085.592328189996,82.74473181000212,53517.19362456
2023-11-01,15:49:42.000,305,11042316,13005,0,1698853781,13085.578855569991,82.75178094000148,53517.20061168
2023-11-01,15:49:43.000,305,11042294,13205,0,1698853782,13085.54517402,82.80112485000427,53517.14471472
2023-11-01,15:49:44.000,305,11042285,13205,0,1698853783,13085.58559188,82.78702658999828,53517.22856016001
2023-11-01,15:49:45.000,305,11042242,13405,0,1698853784,13085.551910329996,82.85751788999914,53517.22157304
2023-11-01,15:49:46.000,305,11042285,13565,0,1698853785,13085.551910329996,82.90686180000193,53517.20759880001
2023-11-01,15:49:47.000,305,11042275,13245,0,1698853786,13085.54517402,82.95620571000472,53517.22856016001
2023-11-01,15:49:48.000,305,11042238,13125,0,1698853787,13085.491283539995,82.97030397000344,53517.17965032001
2023-11-01,15:49:49.000,305,11042253,12805,0,1698853788,13085.50475616,83.0125987499996,53517.24952152001
2023-11-01,15:49:50.000,305,11042289,12965,0,1698853789,13085.511492469996,83.09013917999982,53517.235547280005
2023-11-01,15:49:51.000,305,11042288,13085,0,1698853790,13085.52496509,83.13243396000325,53517.31939272
2023-11-01,15:49:52.000,305,11042290,13125,0,1698853791,13085.53843770999,83.21702352000284,53517.34035408
2023-11-01,15:49:53.000,305,11042290,13285,0,1698853792,13085.50475616,83.30161308000243,53517.27747000001
2023-11-01,15:49:54.000,305,11042302,13125,0,1698853793,13085.47781091999,83.39325177000137,53517.21458592
2023-11-01,15:49:55.000,305,11042324,13085,0,1698853794,13085.471074609995,83.47784133000096,53517.26349576
2023-11-01,15:49:56.000,305,11042338,13325,0,1698853795,13085.50475616,83.52013611000439,53517.32637984001
2023-11-01,15:49:57.000,305,11042298,13205,0,1698853796,13085.53843770999,83.62587306000205,53517.36131544
2023-11-01,15:49:58.000,305,11042260,13125,0,1698853797,13085.54517402,83.65406957999949,53517.41721240001
2023-11-01,15:49:59.000,305,11042267,13205,0,1698853798,13085.491283539995,83.6681678399982,53517.37528968001
2023-11-01,15:50:00.000,305,11042313,13405,0,1698853799,13085.578855569991,83.69636436000292,53517.42419952001
2023-11-01,15:50:01.000,305,11042266,13165,0,1698853800,13085.51822877999,83.73865913999907,53517.37528968001
2023-11-01,15:50:02.000,305,11042284,13325,0,1698853801,13085.531701399996,83.78800305000186,53517.36830256
2023-11-01,15:50:03.000,305,11042270,13245,0,1698853802,13085.42392044,83.83029782999802,53517.34035408
2023-11-01,15:50:04.000,305,11042287,13125,0,1698853803,13085.40371151,83.92193652000424,53517.32637984001
2023-11-01,15:50:05.000,305,11042295,13205,0,1698853804,13085.49801984999,83.98537868999847,53517.41721240001
2023-11-01,15:50:06.000,305,11042295,13285,0,1698853805,13085.491283539995,83.99242781999783,53517.44516088001
2023-11-01,15:50:07.000,305,11042328,13005,0,1698853806,13085.49801984999,84.0276734700019,53517.44516088001
2023-11-01,15:50:08.000,305,11042288,13445,0,1698853807,13085.471074609995,84.06996824999806,53517.43118664
2023-11-01,15:50:09.000,305,11042299,13165,0,1698853808,13085.410447819995,84.13341041999956,53517.39625104001
2023-11-01,15:50:10.000,305,11042334,13365,0,1698853809,13085.40371151,84.16865607000364,53517.41721240001
2023-11-01,15:50:11.000,305,11042299,13325,0,1698853810,13085.430656749995,84.2743930200013,53517.36131544
2023-11-01,15:50:12.000,305,11042290,13085,0,1698853811,13085.45760198999,84.30258953999873,53517.41721240001
2023-11-01,15:50:13.000,305,11042272,13245,0,1698853812,13085.39697519999,84.35193345000152,53517.39625104001
2023-11-01,15:50:14.000,305,11042274,13085,0,1698853813,13085.47781091999,84.42242475000239,53517.43118664
2023-11-01,15:50:15.000,305,11042236,13285,0,1698853814,13085.491283539995,84.49291605000326,53517.452148000004
2023-11-01,15:50:16.000,305,11042298,13365,0,1698853815,13085.54517402,84.51406344000134,53517.44516088001
2023-11-01,15:50:17.000,305,11042279,13285,0,1698853816,13085.53843770999,84.57750561000285,53517.50804496
2023-11-01,15:50:18.000,305,11042288,13085,0,1698853817,13085.49801984999,84.66209517000243,53517.41022528
2023-11-01,15:50:19.000,305,11042287,13005,0,1698853818,13085.53843770999,84.69029168999987,53517.48009648
2023-11-01,15:50:20.000,305,11042329,13085,0,1698853819,13085.612537119996,84.73963560000266,53517.54298056001
2023-11-01,15:50:21.000,305,11042277,13125,0,1698853820,13085.652954979996,84.78897950999817,53517.54298056001
2023-11-01,15:50:22.000,305,11042285,12965,0,1698853821,13085.652954979996,84.81717603000288,53517.54298056001
2023-11-01,15:50:23.000,305,11042305,13445,0,1698853822,13085.62600974,84.84537255000032,53517.54298056001
2023-11-01,15:50:24.000,305,11042279,13285,0,1698853823,13085.720318079992,84.90176559000247,53517.60586464
2023-11-01,15:50:25.000,305,11042276,12965,0,1698853824,13085.693372839996,84.94406036999862,53517.60586464
2023-11-01,15:50:26.000,305,11042310,13245,0,1698853825,13085.733790699996,84.9793060200027,53517.59887752
2023-11-01,15:50:27.000,305,11042259,13325,0,1698853826,13085.686636530001,85.01455166999949,53517.59887752
2023-11-01,15:50:28.000,305,11042303,13285,0,1698853827,13085.612537119996,85.08504297000036,53517.56394192001
2023-11-01,15:50:29.000,305,11042306,13125,0,1698853828,13085.646218670001,85.13438688000315,53517.61285176001
2023-11-01,15:50:30.000,305,11042279,13285,0,1698853829,13085.679900219991,85.19077991999802,53517.59887752
2023-11-01,15:50:31.000,305,11042307,13045,0,1698853830,13085.727054390001,85.2260255700021,53517.70368432
2023-11-01,15:50:32.000,305,11042366,13205,0,1698853831,13085.774208559997,85.29651687000296,53517.75958128001
2023-11-01,15:50:33.000,305,11042296,13325,0,1698853832,13085.753999629997,85.29651687000296,53517.71067144001
2023-11-01,15:50:34.000,305,11042234,13205,0,1698853833,13085.720318079992,85.33881164999912,53517.619838880004
2023-11-01,15:50:35.000,305,11042269,13285,0,1698853834,13085.713581769996,85.37405730000319,53517.66176160001
2023-11-01,15:50:36.000,305,11042270,12965,0,1698853835,13085.760735939992,85.40930294999998,53517.738619920005
2023-11-01,15:50:37.000,305,11042291,13285,0,1698853836,13085.760735939992,85.43045033999806,53517.78054264001
2023-11-01,15:50:38.000,305,11042282,12965,0,1698853837,13085.753999629997,85.51503989999765,53517.70368432
2023-11-01,15:50:39.000,305,11042294,13285,0,1698853838,13085.740527009992,85.54323642000236,53517.77355552
2023-11-01,15:50:40.000,305,11042334,13365,0,1698853839,13085.706845460001,85.57848206999915,53517.6966972
2023-11-01,15:50:41.000,305,11042260,13285,0,1698853840,13085.706845460001,85.61372772000323,53517.78054264001
2023-11-01,15:50:42.000,305,11042287,12765,0,1698853841,13085.679900219991,85.64192424000066,53517.79451688
2023-11-01,15:50:43.000,305,11042293,13245,0,1698853842,13085.679900219991,85.71241554000153,53517.80150400001
2023-11-01,15:50:44.000,305,11042301,13125,0,1698853843,13085.612537119996,85.77585771000304,53517.79451688
2023-11-01,15:50:45.000,305,11042280,13485,0,1698853844,13085.54517402,85.81815248999919,53517.738619920005
2023-11-01,15:50:46.000,305,11042315,13405,0,1698853845,13085.558646639991,85.83225074999791,53517.78054264001
2023-11-01,15:50:47.000,305,11042280,13485,0,1698853846,13085.56538295,85.92388944000413,53517.8364396
2023-11-01,15:50:48.000,305,11042298,13285,0,1698853847,13085.53843770999,85.93798770000285,53517.86438808
2023-11-01,15:50:49.000,305,11042287,13205,0,1698853848,13085.4643383,85.98733160999836,53517.75958128001
2023-11-01,15:50:50.000,305,11042335,13045,0,1698853849,13085.49801984999,86.0296263900018,53517.738619920005
2023-11-01,15:50:51.000,305,11042279,13285,0,1698853850,13085.51822877999,86.05782290999923,53517.857400960005
2023-11-01,15:50:52.000,305,11042290,13285,0,1698853851,13085.54517402,85.99438073999772,53517.84342672
2023-11-01,15:50:53.000,305,11042286,13205,0,1698853852,13085.54517402,86.05077377999987,53517.906310800005
2023-11-01,15:50:54.000,305,11042299,12965,0,1698853853,13085.612537119996,86.07897030000458,53517.88534944
2023-11-01,15:50:55.000,305,11042283,13245,0,1698853854,13085.659691289991,86.05782290999923,53517.92028504001
2023-11-01,15:50:56.000,305,11042254,13285,0,1698853855,13085.679900219991,86.03667552000115,53517.92028504001
2023-11-01,15:50:57.000,305,11042298,13005,0,1698853856,13085.760735939992,86.04372465000051,53517.92727216001
2023-11-01,15:50:58.000,305,11042283,13245,0,1698853857,13085.740527009992,86.06487203999859,53517.88534944
2023-11-01,15:50:59.000,305,11042284,13365,0,1698853858,13085.841571659992,86.05077377999987,53517.955220640004
2023-11-01,15:51:00.000,305,11042324,13445,0,1698853859,13085.956088929997,86.08601943000394,53517.96919488001
2023-11-01,15:51:01.000,305,11042281,13165,0,1698853860,13085.989770480002,86.11421595000138,53517.976182000006
2023-11-01,15:51:02.000,305,11042279,13005,0,1698853861,13086.090815129988,86.10716682000202,53518.01810472001
2023-11-01,15:51:03.000,305,11042278,13285,0,1698853862,13086.198596089998,86.17060899000353,53518.03207896
2023-11-01,15:51:04.000,305,11042294,13405,0,1698853863,13086.33332228999,86.17765812000289,53518.0809888
2023-11-01,15:51:05.000,305,11042284,13365,0,1698853864,13086.39394907999,86.1917563800016,53518.12989864
2023-11-01,15:51:06.000,305,11042284,13325,0,1698853865,13086.468048489995,86.24814942000376,53518.16483424001
2023-11-01,15:51:07.000,305,11042268,13245,0,1698853866,13086.52193897,86.2411002900044,53518.20675696
2023-11-01,15:51:08.000,305,11042326,12965,0,1698853867,13086.528675279995,86.29749332999927,53518.21374408001
2023-11-01,15:51:09.000,305,11042315,13405,0,1698853868,13086.569093139995,86.28339507000055,53518.26265392001
2023-11-01,15:51:10.000,305,11042268,13685,0,1698853869,13086.59603837999,86.31864072000462,53518.23470544001
2023-11-01,15:51:11.000,305,11042257,13045,0,1698853870,13086.73750088999,86.36798463000014,53518.43733192
2023-11-01,15:51:12.000,305,11042269,13285,0,1698853871,13086.76444613,86.38208288999886,53518.3954092
2023-11-01,15:51:13.000,305,11042268,13205,0,1698853872,13086.7442372,86.45257418999972,53518.44431904
2023-11-01,15:51:14.000,305,11042243,13485,0,1698853873,13086.72402827,86.4878198400038,53518.40239632001
2023-11-01,15:51:15.000,305,11042296,13085,0,1698853874,13086.73750088999,86.51601636000123,53518.44431904
2023-11-01,15:51:16.000,305,11042277,13205,0,1698853875,13086.73750088999,86.53011461999995,53518.54912584001
2023-11-01,15:51:17.000,305,11042288,13125,0,1698853876,13086.76444613,86.5865076600021,53518.625984160004
2023-11-01,15:51:18.000,305,11042290,13365,0,1698853877,13086.70381934,86.62880243999825,53518.54213872
2023-11-01,15:51:19.000,305,11042313,13445,0,1698853878,13086.629719929995,86.6851954800004,53518.55611296
2023-11-01,15:51:20.000,305,11042260,13165,0,1698853879,13086.65666516999,86.76978503999999,53518.63297128
2023-11-01,15:51:21.000,305,11042204,13285,0,1698853880,13086.60277469,86.84027634000086,53518.61899704001
2023-11-01,15:51:22.000,305,11042284,13405,0,1698853881,13086.56235683,86.87552198999765,53518.646945520006
2023-11-01,15:51:23.000,305,11042293,13325,0,1698853882,13086.50173004,86.93896415999916,53518.57008720001
2023-11-01,15:51:24.000,305,11042257,13405,0,1698853883,13086.45457586999,86.99535720000131,53518.61200992
2023-11-01,15:51:25.000,305,11042266,13365,0,1698853884,13086.528675279995,87.08699589000025,53518.646945520006
2023-11-01,15:51:26.000,305,11042295,13365,0,1698853885,13086.53541158999,87.13633980000304,53518.7098296
2023-11-01,15:51:27.000,305,11042273,13285,0,1698853886,13086.52193897,87.19273283999792,53518.71681672001
2023-11-01,15:51:28.000,305,11042277,13485,0,1698853887,13086.51520265999,87.21388023000327,53518.695855360005
2023-11-01,15:51:29.000,305,11042312,13285,0,1698853888,13086.427630629994,87.28437153000414,53518.65393264
2023-11-01,15:51:30.000,305,11042346,13325,0,1698853889,13086.508466349995,87.31256805000157,53518.71681672001
2023-11-01,15:51:31.000,305,11042304,13285,0,1698853890,13086.58256576,87.36191196000436,53518.72380384
2023-11-01,15:51:32.000,305,11042297,13245,0,1698853891,13086.649928859995,87.37601022000308,53518.73777808001
2023-11-01,15:51:33.000,305,11042311,13205,0,1698853892,13086.710555649996,87.4253541299986,53518.75873944001
2023-11-01,15:51:34.000,305,11042317,13365,0,1698853893,13086.811600299996,87.45355065000331,53518.75873944001
2023-11-01,15:51:35.000,305,11042251,13325,0,1698853894,13086.946326500001,87.48174717000074,53518.863546240005
2023-11-01,15:51:36.000,305,11042290,13205,0,1698853895,13087.013689599997,87.47469804000139,53518.863546240005
2023-11-01,15:51:37.000,305,11042264,13125,0,1698853896,13087.094525319997,87.55928760000097,53518.89149472
2023-11-01,15:51:38.000,305,11042286,13445,0,1698853897,13087.175361039997,87.53109108000353,53518.814636400006
2023-11-01,15:51:39.000,305,11042272,13445,0,1698853898,13087.296614619998,87.5381402100029,53518.9194432
2023-11-01,15:51:40.000,305,11042271,13325,0,1698853899,13087.343768789993,87.56633673000033,53518.94040456
2023-11-01,15:51:41.000,305,11042256,13405,0,1698853900,13087.431340819989,87.59453324999777,53519.02425000001
2023-11-01,15:51:42.000,305,11042269,13245,0,1698853901,13087.545858089994,87.56633673000033,53519.07315984001
2023-11-01,15:51:43.000,305,11042323,13125,0,1698853902,13087.68058429,87.57338585999969,53519.13604392
2023-11-01,15:51:44.000,305,11042289,13005,0,1698853903,13087.747947389995,87.55928760000097,53519.18495376
2023-11-01,15:51:45.000,305,11042293,13125,0,1698853904,13087.828783109995,87.61568064000312,53519.20591512
2023-11-01,15:51:46.000,305,11042296,13165,0,1698853905,13087.869200969995,87.60863151000376,53519.198928000005
2023-11-01,15:51:47.000,305,11042273,13125,0,1698853906,13087.929827759996,87.62977890000184,53519.26879920001
2023-11-01,15:51:48.000,305,11042272,13285,0,1698853907,13087.93656406999,87.65797541999927,53519.296747680004
2023-11-01,15:51:49.000,305,11042286,13045,0,1698853908,13088.00392717,87.62272977000248,53519.31072192001
2023-11-01,15:51:50.000,305,11042289,13005,0,1698853909,13087.98371824,87.65092628999992,53519.31072192001
2023-11-01,15:51:51.000,305,11042281,13485,0,1698853910,13088.084762890001,87.67912281000463,53519.464438560004
2023-11-01,15:51:52.000,305,11042254,13045,0,1698853911,13088.057817649991,87.72141759000078,53519.40155448
2023-11-01,15:51:53.000,305,11042280,13285,0,1698853912,13088.030872409996,87.74256497999886,53519.49238704
2023-11-01,15:51:54.000,305,11042302,13405,0,1698853913,13087.96350931,87.82010540999909,53519.43649008001
2023-11-01,15:51:55.000,305,11042288,13245,0,1698853914,13087.950036689996,87.82715453999845,53519.40854160001
2023-11-01,15:51:56.000,305,11042299,13005,0,1698853915,13087.950036689996,87.89059670999995,53519.52732264001
2023-11-01,15:51:57.000,305,11042284,12885,0,1698853916,13087.929827759996,87.9963336600049,53519.50636128001
2023-11-01,15:51:58.000,305,11042300,12885,0,1698853917,13087.889409899995,88.03157931000169,53519.52033552
2023-11-01,15:51:59.000,305,11042287,13445,0,1698853918,13087.788365249995,88.10911974000192,53519.47841280001
2023-11-01,15:52:00.000,305,11042259,13085,0,1698853919,13087.74121108,88.20075843000086,53519.548284
2023-11-01,15:52:01.000,305,11042280,13005,0,1698853920,13087.64016643,88.2923971199998,53519.52732264001
2023-11-01,15:52:02.000,305,11042258,13565,0,1698853921,13087.57280332999,88.36288842000067,53519.49937416
2023-11-01,15:52:03.000,305,11042300,13125,0,1698853922,13087.485231299994,88.4756744999977,53519.40854160001
2023-11-01,15:52:04.000,305,11042278,13205,0,1698853923,13087.404395579993,88.5391166699992,53519.39456736
2023-11-01,15:52:05.000,305,11042276,13165,0,1698853924,13087.438077129998,88.6519027500035,53519.534309760005
2023-11-01,15:52:06.000,305,11042281,13125,0,1698853925,13087.438077129998,88.76468883000052,53519.548284
2023-11-01,15:52:07.000,305,11042306,13285,0,1698853926,13087.397659269998,88.81403274000331,53519.49937416
2023-11-01,15:52:08.000,305,11042261,13045,0,1698853927,13087.370714029988,88.92681882000034,53519.49238704
2023-11-01,15:52:09.000,305,11042292,13205,0,1698853928,13087.350505099988,89.01140837999992,53519.35963176001
2023-11-01,15:52:10.000,305,11042267,13325,0,1698853929,13087.343768789993,89.06075229000271,53519.415528720005
2023-11-01,15:52:11.000,305,11042255,13325,0,1698853930,13087.478494989999,89.11714533000486,53519.40155448
2023-11-01,15:52:12.000,305,11042291,13245,0,1698853931,13087.518912849999,89.17353836999973,53519.45745144001
2023-11-01,15:52:13.000,305,11042294,13245,0,1698853932,13087.545858089994,89.22288228000252,53519.39456736
2023-11-01,15:52:14.000,305,11042300,13325,0,1698853933,13087.66037536,89.2440296700006,53519.42950296001
2023-11-01,15:52:15.000,305,11042273,13125,0,1698853934,13087.8220468,89.26517705999868,53519.49937416
2023-11-01,15:52:16.000,305,11042290,13125,0,1698853935,13087.91635513999,89.26517705999868,53519.49238704
2023-11-01,15:52:17.000,305,11042243,13605,0,1698853936,13087.98371824,89.27927532000467,53519.49937416
2023-11-01,15:52:18.000,305,11042255,13045,0,1698853937,13088.057817649991,89.25812792999932,53519.464438560004
2023-11-01,15:52:19.000,305,11042282,13525,0,1698853938,13088.165598610001,89.25107879999996,53519.5133484
2023-11-01,15:52:20.000,305,11042306,13285,0,1698853939,13088.286852190002,89.21583315000316,53519.55527112001
2023-11-01,15:52:21.000,305,11042295,13005,0,1698853940,13088.394633149997,89.18058749999909,53519.583219600005
2023-11-01,15:52:22.000,305,11042296,13285,0,1698853941,13088.515886729998,89.15944011000101,53519.63911656
2023-11-01,15:52:23.000,305,11042293,13285,0,1698853942,13088.664085549994,89.12419446000422,53519.72296200001
2023-11-01,15:52:24.000,305,11042281,13205,0,1698853943,13088.758393889999,89.10304706999887,53519.76488472001
2023-11-01,15:52:25.000,305,11042277,13405,0,1698853944,13088.825756989994,89.05370316000335,53519.76488472001
2023-11-01,15:52:26.000,305,11042291,13605,0,1698853945,13088.87964747,89.032555769998,53519.87667864
2023-11-01,15:52:27.000,305,11042281,13245,0,1698853946,13088.98069212,88.9620644700044,53519.89764
2023-11-01,15:52:28.000,305,11042273,13085,0,1698853947,13088.99416473999,88.97616273000313,53519.869691520005
2023-11-01,15:52:29.000,305,11042241,13045,0,1698853948,13089.13562724999,88.9338679499997,53520.03039528001
2023-11-01,15:52:30.000,305,11042257,13165,0,1698853949,13089.24340821,88.91272056000162,53520.04436952
2023-11-01,15:52:31.000,305,11042292,13485,0,1698853950,13089.24340821,88.8986223000029,53520.10026648001
2023-11-01,15:52:32.000,305,11042262,13005,0,1698853951,13089.24340821,88.87042577999819,53520.07930512001
2023-11-01,15:52:33.000,305,11042270,13285,0,1698853952,13089.304035000001,88.84927839000011,53520.072318
2023-11-01,15:52:34.000,305,11042304,13325,0,1698853953,13089.344452860001,88.84927839000011,53520.205073280005
2023-11-01,15:52:35.000,305,11042225,13125,0,1698853954,13089.351189169996,88.84927839000011,53520.22603464001
2023-11-01,15:52:36.000,305,11042305,13765,0,1698853955,13089.277089759991,88.89157317000354,53520.19808616001
2023-11-01,15:52:37.000,305,11042258,13125,0,1698853956,13089.337716549991,88.90567143000226,53520.28891872
2023-11-01,15:52:38.000,305,11042266,13445,0,1698853957,13089.317507619991,88.92681882000034,53520.30988008
2023-11-01,15:52:39.000,305,11042256,13045,0,1698853958,13089.236671899991,88.98321186000248,53520.28891872
2023-11-01,15:52:40.000,305,11042247,13445,0,1698853959,13089.236671899991,89.01845750999928,53520.34481568001
2023-11-01,15:52:41.000,305,11042277,13485,0,1698853960,13089.14236356,89.04665403000399,53520.30988008
2023-11-01,15:52:42.000,305,11042264,13445,0,1698853961,13089.05479152999,89.0959979399995,53520.372764160005
2023-11-01,15:52:43.000,305,11042239,13285,0,1698853962,13088.886383779995,89.13124359000358,53520.28891872
2023-11-01,15:52:44.000,305,11042271,13085,0,1698853963,13088.798811749999,89.20173489000445,53520.28891872
2023-11-01,15:52:45.000,305,11042233,13085,0,1698853964,13088.697767099999,89.23698054000124,53520.2819316
2023-11-01,15:52:46.000,305,11042290,13165,0,1698853965,13088.724712339994,89.25107879999996,53520.3867384
2023-11-01,15:52:47.000,305,11042269,12925,0,1698853966,13088.670821859989,89.30042271000275,53520.39372552001
2023-11-01,15:52:48.000,305,11042273,12925,0,1698853967,13088.576513519998,89.32157010000083,53520.372764160005
2023-11-01,15:52:49.000,305,11042237,13285,0,1698853968,13088.475468869998,89.39911053000105,53520.31686720001
2023-11-01,15:52:50.000,305,11042310,13605,0,1698853969,13088.414842079997,89.39911053000105,53520.33084144
2023-11-01,15:52:51.000,305,11042308,13325,0,1698853970,13088.468732560003,89.42730704999849,53520.35878992
2023-11-01,15:52:52.000,305,11042325,13405,0,1698853971,13088.441787319993,89.48370009000064,53520.33782856
2023-11-01,15:52:53.000,305,11042302,13605,0,1698853972,13088.428314700002,89.51189660999808,53520.34481568001
2023-11-01,15:52:54.000,305,11042285,13285,0,1698853973,13088.556304589998,89.49074922,53520.40769976
2023-11-01,15:52:55.000,305,11042299,13405,0,1698853974,13088.643876619994,89.49074922,53520.33782856
2023-11-01,15:52:56.000,305,11042301,12725,0,1698853975,13088.731448649989,89.46960183000192,53520.44263536001
2023-11-01,15:52:57.000,305,11042288,13085,0,1698853976,13088.87964747,89.49779834999936,53520.470583840004
2023-11-01,15:52:58.000,305,11042279,13005,0,1698853977,13088.947010569995,89.4555035700032,53520.41468688001
2023-11-01,15:52:59.000,305,11042266,13405,0,1698853978,13089.08173677,89.42025791999913,53520.46359672001
2023-11-01,15:53:00.000,305,11042257,13445,0,1698853979,13089.24340821,89.42730704999849,53520.50551944
2023-11-01,15:53:01.000,305,11042296,13405,0,1698853980,13089.425288580002,89.41320878999977,53520.589364880005
2023-11-01,15:53:02.000,305,11042308,13005,0,1698853981,13089.620641569993,89.37796314000298,53520.65224896001
2023-11-01,15:53:03.000,305,11042288,13365,0,1698853982,13089.755367769998,89.31452097000147,53520.64526184
2023-11-01,15:53:04.000,305,11042285,13365,0,1698853983,13089.937248139999,89.23698054000124,53520.6662232
2023-11-01,15:53:05.000,305,11042296,13365,0,1698853984,13090.11912851,89.2087840200038,53520.771029999996
2023-11-01,15:53:06.000,305,11042343,13085,0,1698853985,13090.26059102,89.18058749999909,53520.79199136
2023-11-01,15:53:07.000,305,11042298,13245,0,1698853986,13090.415526149991,89.0959979399995,53520.83391408
2023-11-01,15:53:08.000,305,11042292,13245,0,1698853987,13090.449207699996,89.11009619999822,53520.90378528
2023-11-01,15:53:09.000,305,11042297,13205,0,1698853988,13090.583933900001,89.05370316000335,53521.00859208
2023-11-01,15:53:10.000,305,11042279,13245,0,1698853989,13090.691714859997,89.02550663999864,53521.11339888001
2023-11-01,15:53:11.000,305,11042288,13325,0,1698853990,13090.779286889992,88.94796620999841,53521.25314128001
2023-11-01,15:53:12.000,305,11042283,13245,0,1698853991,13090.765814270002,88.9620644700044,53521.1902572
2023-11-01,15:53:13.000,305,11042265,13285,0,1698853992,13090.806232130002,88.91976969000098,53521.24615416
2023-11-01,15:53:14.000,305,11042287,13325,0,1698853993,13090.759077959992,88.91272056000162,53521.35794808
2023-11-01,15:53:15.000,305,11042290,13165,0,1698853994,13090.705187480002,88.85632751999947,53521.33698672
2023-11-01,15:53:16.000,305,11042295,13445,0,1698853995,13090.658033309992,88.82813100000203,53521.42083216001
2023-11-01,15:53:17.000,305,11042318,13285,0,1698853996,13090.705187480002,88.75763970000116,53521.46974200001
2023-11-01,15:53:18.000,305,11042256,13125,0,1698853997,13090.583933900001,88.72239405000437,53521.49070336001
2023-11-01,15:53:19.000,305,11042269,13125,0,1698853998,13090.543516040001,88.72239405000437,53521.46974200001
2023-11-01,15:53:20.000,305,11042264,13005,0,1698853999,13090.435735079991,88.71534491999773,53521.58153592
2023-11-01,15:53:21.000,305,11042272,13005,0,1698854000,13090.348163049995,88.73649231000309,53521.51166472
2023-11-01,15:53:22.000,305,11042254,13045,0,1698854001,13090.26059102,88.71534491999773,53521.497690480006
2023-11-01,15:53:23.000,305,11042294,13285,0,1698854002,13090.11239219999,88.72239405000437,53521.4348064
2023-11-01,15:53:24.000,305,11042265,13405,0,1698854003,13090.01134754999,88.72944318000373,53521.45576776
2023-11-01,15:53:25.000,305,11042296,13245,0,1698854004,13089.997874929999,88.77878708999924,53521.51166472
2023-11-01,15:53:26.000,305,11042249,13165,0,1698854005,13089.890093969989,88.7999344800046,53521.497690480006
2023-11-01,15:53:27.000,305,11042236,13245,0,1698854006,13089.748631459988,88.82813100000203,53521.5046776
2023-11-01,15:53:28.000,305,11042260,13245,0,1698854007,13089.593696329997,88.91976969000098,53521.46275488
2023-11-01,15:53:29.000,305,11042309,13165,0,1698854008,13089.438761199992,88.9620644700044,53521.329999600006
2023-11-01,15:53:30.000,305,11042272,13245,0,1698854009,13089.250144519996,89.032555769998,53521.23217992001
2023-11-01,15:53:31.000,305,11042348,13125,0,1698854010,13089.16257249,89.08189968000079,53521.274102639996
2023-11-01,15:53:32.000,305,11042256,13445,0,1698854011,13089.068264149995,89.11714533000486,53521.21820568
2023-11-01,15:53:33.000,305,11042311,13245,0,1698854012,13089.05479152999,89.17353836999973,53521.260128400005
2023-11-01,15:53:34.000,305,11042253,13285,0,1698854013,13088.93353794999,89.2440296700006,53521.19724432
2023-11-01,15:53:35.000,305,11042292,13165,0,1698854014,13088.83249329999,89.30042271000275,53521.09942464
2023-11-01,15:53:36.000,305,11042285,13325,0,1698854015,13088.724712339994,89.41320878999977,53521.00160496
2023-11-01,15:53:37.000,305,11042297,13245,0,1698854016,13088.758393889999,89.44845444000384,53521.08545040001
2023-11-01,15:53:38.000,305,11042242,13205,0,1698854017,13088.697767099999,89.51189660999808,53521.043527680005
2023-11-01,15:53:39.000,305,11042297,13165,0,1698854018,13088.711239719989,89.58238790999894,53520.938720879996
2023-11-01,15:53:40.000,305,11042282,13245,0,1698854019,13088.75165757999,89.6035353000043,53521.043527680005
2023-11-01,15:53:41.000,305,11042302,13085,0,1698854020,13088.798811749999,89.63878095000109,53521.02955344
2023-11-01,15:53:42.000,305,11042273,13245,0,1698854021,13088.845965919994,89.70927225000196,53521.00160496
2023-11-01,15:53:43.000,305,11042260,13245,0,1698854022,13088.926801639995,89.7022231200026,53520.93173376
2023-11-01,15:53:44.000,305,11042286,13045,0,1698854023,13089.06152784,89.69517399000324,53521.0505148
2023-11-01,15:53:45.000,305,11042326,13445,0,1698854024,13089.216462969991,89.66697746999853,53520.9806436
2023-11-01,15:53:46.000,305,11042281,13365,0,1698854025,13089.351189169996,89.62468269000237,53521.02256632
2023-11-01,15:53:47.000,305,11042292,13005,0,1698854026,13089.512860609997,89.51894574000471,53521.05750192
2023-11-01,15:53:48.000,305,11042313,13365,0,1698854027,13089.634114189997,89.48370009000064,53521.02256632
2023-11-01,15:53:49.000,305,11042292,13005,0,1698854028,13089.856412419998,89.3568157500049,53521.106411759996
2023-11-01,15:53:50.000,305,11042260,13285,0,1698854029,13090.05850172,89.25812792999932,53521.1902572
2023-11-01,15:53:51.000,305,11042347,13005,0,1698854030,13090.247118399995,89.12419446000422,53521.16929584
2023-11-01,15:53:52.000,305,11042255,13405,0,1698854031,13090.39531721999,89.00435925000056,53521.23916704
2023-11-01,15:53:53.000,305,11042277,13245,0,1698854032,13090.435735079991,88.94796620999841,53521.211218560005
2023-11-01,15:53:54.000,305,11042259,13565,0,1698854033,13090.563724970001,88.83518013000139,53521.23217992001
2023-11-01,15:53:55.000,305,11042296,13085,0,1698854034,13090.631088069997,88.70829578999837,53521.2251928
2023-11-01,15:53:56.000,305,11042266,13125,0,1698854035,13090.732132719997,88.62370622999879,53521.378909440005
2023-11-01,15:53:57.000,305,11042270,13485,0,1698854036,13090.799495819992,88.51092015000177,53521.44878064001
2023-11-01,15:53:58.000,305,11042268,13205,0,1698854037,13090.799495819992,88.41928146000282,53521.40685792
2023-11-01,15:53:59.000,305,11042262,13405,0,1698854038,13090.745605340002,88.34879016000195,53521.39987080001
2023-11-01,15:54:00.000,305,11042271,13005,0,1698854039,13090.738869029992,88.2923971199998,53521.48371624
2023-11-01,15:54:01.000,305,11042289,13085,0,1698854040,13090.658033309992,88.27124973000173,53521.46275488
2023-11-01,15:54:02.000,305,11042271,13045,0,1698854041,13090.590670209996,88.2289549499983,53521.52563896
2023-11-01,15:54:03.000,305,11042240,13605,0,1698854042,13090.455944009991,88.26420060000237,53521.39987080001
2023-11-01,15:54:04.000,305,11042299,13445,0,1698854043,13090.34142674,88.29944624999916,53521.40685792
2023-11-01,15:54:05.000,305,11042272,13245,0,1698854044,13090.29427256999,88.34879016000195,53521.4348064
2023-11-01,15:54:06.000,305,11042273,13165,0,1698854045,13090.13933744,88.42633059000218,53521.45576776
2023-11-01,15:54:07.000,305,11042269,13365,0,1698854046,13089.984402309994,88.51092015000177,53521.45576776
2023-11-01,15:54:08.000,305,11042275,13525,0,1698854047,13089.782313009993,88.63075535999815,53521.38589656
2023-11-01,15:54:09.000,305,11042268,13205,0,1698854048,13089.613905259997,88.80698361000395,53521.37192232001
2023-11-01,15:54:10.000,305,11042303,12965,0,1698854049,13089.425288580002,88.91976969000098,53521.26711552
2023-11-01,15:54:11.000,305,11042334,13085,0,1698854050,13089.270353449996,89.07485055000143,53521.1902572
2023-11-01,15:54:12.000,305,11042327,13165,0,1698854051,13089.108682009995,89.18763662999845,53521.211218560005
2023-11-01,15:54:13.000,305,11042242,13045,0,1698854052,13089.007637359995,89.30747184000211,53521.1902572
2023-11-01,15:54:14.000,305,11042271,13085,0,1698854053,13088.765130199994,89.42025791999913,53521.03654056001
2023-11-01,15:54:15.000,305,11042260,13005,0,1698854054,13088.724712339994,89.51894574000471,53521.120386
2023-11-01,15:54:16.000,305,11042329,13005,0,1698854055,13088.529359349988,89.61058443000366,53521.043527680005
2023-11-01,15:54:17.000,305,11042277,13205,0,1698854056,13088.414842079997,89.68107573000452,53520.95269512
2023-11-01,15:54:18.000,305,11042284,13205,0,1698854057,13088.286852190002,89.68812486000388,53520.924746640005
2023-11-01,15:54:19.000,305,11042292,13325,0,1698854058,13088.192543849997,89.70927225000196,53520.8409012
2023-11-01,15:54:20.000,305,11042294,13485,0,1698854059,13088.185807540001,89.71632138000132,53520.84788832001
2023-11-01,15:54:21.000,305,11042245,13565,0,1698854060,13088.192543849997,89.65992833999917,53520.8409012
2023-11-01,15:54:22.000,305,11042281,13165,0,1698854061,13088.192543849997,89.5541913900015,53520.83391408
2023-11-01,15:54:23.000,305,11042286,13245,0,1698854062,13088.152125989996,89.49779834999936,53520.72212016
2023-11-01,15:54:24.000,305,11042288,13445,0,1698854063,13088.246434330002,89.33566835999954,53520.74308152
2023-11-01,15:54:25.000,305,11042292,13405,0,1698854064,13088.334006359997,89.25107879999996,53520.74308152
2023-11-01,15:54:26.000,305,11042256,13085,0,1698854065,13088.435051009998,89.13829272000294,53520.708145920005
2023-11-01,15:54:27.000,305,11042237,13445,0,1698854066,13088.589986139988,89.03960490000463,53520.72910728001
2023-11-01,15:54:28.000,305,11042318,13325,0,1698854067,13088.697767099999,88.90567143000226,53520.72910728001
2023-11-01,15:54:29.000,305,11042273,13325,0,1698854068,13088.8998564,88.75763970000116,53520.7360944
2023-11-01,15:54:30.000,305,11042299,13285,0,1698854069,13089.128890939995,88.5391166699992,53520.826926960006
2023-11-01,15:54:31.000,305,11042303,13325,0,1698854070,13089.324243930001,88.45452710999962,53520.85487544
2023-11-01,15:54:32.000,305,11042305,13325,0,1698854071,13089.526333230002,88.27829886000109,53520.94570800001
2023-11-01,15:54:33.000,305,11042321,13085,0,1698854072,13089.654323119998,88.17256191000342,53520.84788832001
2023-11-01,15:54:34.000,305,11042290,13565,0,1698854073,13089.937248139999,88.0950214800032,53520.96666936001
2023-11-01,15:54:35.000,305,11042282,13045,0,1698854074,13090.125864819995,87.93994062000274,53521.02256632
2023-11-01,15:54:36.000,305,11042360,13085,0,1698854075,13090.327954119995,87.80600715000037,53521.07846328
2023-11-01,15:54:37.000,305,11042294,12965,0,1698854076,13090.516570799991,87.74256497999886,53521.19724432
2023-11-01,15:54:38.000,305,11042299,13125,0,1698854077,13090.610879139997,87.57338585999969,53521.25314128001
2023-11-01,15:54:39.000,305,11042294,13125,0,1698854078,13090.745605340002,87.50994368999818,53521.23916704
2023-11-01,15:54:40.000,305,11042329,13445,0,1698854079,13090.839913679993,87.41125586999988,53521.31602536
2023-11-01,15:54:41.000,305,11042284,13205,0,1698854080,13090.887067850002,87.31961718000093,53521.39288368
2023-11-01,15:54:42.000,305,11042274,13085,0,1698854081,13090.961167259993,87.22092936000263,53521.42083216001
2023-11-01,15:54:43.000,305,11042298,13085,0,1698854082,13090.914013089998,87.17158544999984,53521.41384504
2023-11-01,15:54:44.000,305,11042280,13325,0,1698854083,13090.853386299998,87.11519240999769,53521.39987080001
2023-11-01,15:54:45.000,305,11042310,13245,0,1698854084,13090.779286889992,87.10109414999897,53521.4348064
2023-11-01,15:54:46.000,305,11042289,13325,0,1698854085,13090.752341649997,87.05175024000346,53521.51865184001
2023-11-01,15:54:47.000,305,11042304,13525,0,1698854086,13090.678242239992,87.05175024000346,53521.5046776
2023-11-01,15:54:48.000,305,11042331,13605,0,1698854087,13090.489625559996,87.03765198000474,53521.56057456
2023-11-01,15:54:49.000,305,11042323,13285,0,1698854088,13090.24038209,87.02355371999874,53521.44878064001
2023-11-01,15:54:50.000,305,11042368,13405,0,1698854089,13090.13260112999,87.10109414999897,53521.45576776
2023-11-01,15:54:51.000,305,11042268,13245,0,1698854090,13089.984402309994,87.18568370999856,53521.45576776
2023-11-01,15:54:52.000,305,11042297,13525,0,1698854091,13089.829467179989,87.22092936000263,53521.441793519996
2023-11-01,15:54:53.000,305,11042329,13245,0,1698854092,13089.627377880002,87.33371543999965,53521.46275488
2023-11-01,15:54:54.000,305,11042321,13125,0,1698854093,13089.539805849992,87.33371543999965,53521.329999600006
2023-11-01,15:54:55.000,305,11042288,13325,0,1698854094,13089.425288580002,87.44650152000395,53521.41384504
2023-11-01,15:54:56.000,305,11042340,13325,0,1698854095,13089.297298689991,87.50289455999882,53521.295064
2023-11-01,15:54:57.000,305,11042265,13325,0,1698854096,13089.19625403999,87.62977890000184,53521.25314128001
2023-11-01,15:54:58.000,305,11042256,13205,0,1698854097,13089.13562724999,87.65797541999927,53521.24615416
2023-11-01,15:54:59.000,305,11042307,13325,0,1698854098,13089.05479152999,87.69322107000335,53521.211218560005
2023-11-01,15:55:00.000,305,11042272,13205,0,1698854099,13088.98069212,87.74256497999886,53521.11339888001
2023-11-01,15:55:01.000,305,11042292,13125,0,1698854100,13089.05479152999,87.76371237000421,53521.17628296
2023-11-01,15:55:02.000,305,11042295,13405,0,1698854101,13089.12215463,87.74256497999886,53521.211218560005
2023-11-01,15:55:03.000,305,11042261,13365,0,1698854102,13089.088473079995,87.77781063000293,53521.211218560005
2023-11-01,15:55:04.000,305,11042267,13285,0,1698854103,13089.088473079995,87.72846672000014,53521.15532160001
2023-11-01,15:55:05.000,305,11042313,13525,0,1698854104,13089.15583617999,87.72846672000014,53521.15532160001
2023-11-01,15:55:06.000,305,11042298,13525,0,1698854105,13089.256880829991,87.7002702000027,53521.17628296
2023-11-01,15:55:07.000,305,11042266,13365,0,1698854106,13089.310771309996,87.62977890000184,53521.16929584
2023-11-01,15:55:08.000,305,11042273,13245,0,1698854107,13089.324243930001,87.61568064000312,53521.09942464
2023-11-01,15:55:09.000,305,11042277,13525,0,1698854108,13089.405079650001,87.58043498999905,53521.14833448
2023-11-01,15:55:10.000,305,11042276,13325,0,1698854109,13089.573487399997,87.4887963000001,53521.2251928
2023-11-01,15:55:11.000,305,11042316,13405,0,1698854110,13089.600432639993,87.41125586999988,53521.19724432
2023-11-01,15:55:12.000,305,11042277,13045,0,1698854111,13089.701477289993,87.37601022000308,53521.23217992001
2023-11-01,15:55:13.000,305,11042261,13485,0,1698854112,13089.674532049998,87.33371543999965,53521.15532160001
2023-11-01,15:55:14.000,305,11042326,13165,0,1698854113,13089.789049319988,87.2914206600035,53521.2251928
2023-11-01,15:55:15.000,305,11042324,13085,0,1698854114,13089.802521939993,87.22797849000199,53521.1902572
2023-11-01,15:55:16.000,305,11042292,13685,0,1698854115,13089.883357659994,87.19978197000455,53521.30205112001
2023-11-01,15:55:17.000,305,11042293,13325,0,1698854116,13089.930511829989,87.17158544999984,53521.32301248001
2023-11-01,15:55:18.000,305,11042281,13205,0,1698854117,13089.890093969989,87.11519240999769,53521.26711552
2023-11-01,15:55:19.000,305,11042305,13165,0,1698854118,13089.849676109989,87.08699589000025,53521.25314128001
2023-11-01,15:55:20.000,305,11042339,12925,0,1698854119,13089.896830279999,87.06584850000218,53521.26711552
2023-11-01,15:55:21.000,305,11042307,13205,0,1698854120,13089.863148729994,87.01650458999939,53521.23217992001
2023-11-01,15:55:22.000,305,11042250,13205,0,1698854121,13089.836203489998,87.00240633000067,53521.20423144001
2023-11-01,15:55:23.000,305,11042375,13245,0,1698854122,13089.728422529988,86.96011155000451,53521.18327008001
2023-11-01,15:55:24.000,305,11042315,13405,0,1698854123,13089.768840389988,86.99535720000131,53521.24615416
2023-11-01,15:55:25.000,305,11042278,13085,0,1698854124,13089.714949909998,87.00945546000003,53521.260128400005
2023-11-01,15:55:26.000,305,11042300,13365,0,1698854125,13089.600432639993,87.03765198000474,53521.2251928
2023-11-01,15:55:27.000,305,11042258,13525,0,1698854126,13089.553278469997,87.10814327999833,53521.211218560005
2023-11-01,15:55:28.000,305,11042321,13405,0,1698854127,13089.432024889997,87.15043806000176,53521.12737312
2023-11-01,15:55:29.000,305,11042278,13285,0,1698854128,13089.337716549991,87.21388023000327,53521.11339888001
2023-11-01,15:55:30.000,305,11042314,13085,0,1698854129,13089.330980239996,87.26322413999878,53521.13436024001
2023-11-01,15:55:31.000,305,11042311,13285,0,1698854130,13089.310771309996,87.2914206600035,53521.08545040001
2023-11-01,15:55:32.000,305,11042284,13605,0,1698854131,13089.16257249,87.32666631000029,53521.03654056001
2023-11-01,15:55:33.000,305,11042259,13125,0,1698854132,13089.088473079995,87.3901084800018,53521.02256632
2023-11-01,15:55:34.000,305,11042322,13165,0,1698854133,13089.08173677,87.41125586999988,53521.00160496
2023-11-01,15:55:35.000,305,11042301,13445,0,1698854134,13089.05479152999,87.41830499999924,53521.02955344
2023-11-01,15:55:36.000,305,11042266,13485,0,1698854135,13088.967219499995,87.41830499999924,53521.02955344
2023-11-01,15:55:37.000,305,11042292,13525,0,1698854136,13088.8998564,87.44650152000395,53520.88282392
2023-11-01,15:55:38.000,305,11042300,13525,0,1698854137,13088.94027426,87.4253541299986,53520.95269512
2023-11-01,15:55:39.000,305,11042300,12765,0,1698854138,13088.906592709995,87.41125586999988,53520.9107724
2023-11-01,15:55:40.000,305,11042300,13525,0,1698854139,13088.87964747,87.39715761000116,53520.8409012
2023-11-01,15:55:41.000,305,11042284,13245,0,1698854140,13088.866174849994,87.34781369999837,53520.84788832001
2023-11-01,15:55:42.000,305,11042239,13365,0,1698854141,13088.95374687999,87.31961718000093,53520.93173376
2023-11-01,15:55:43.000,305,11042272,13485,0,1698854142,13088.95374687999,87.27732240000478,53520.88282392
2023-11-01,15:55:44.000,305,11042279,13245,0,1698854143,13088.987428429995,87.27732240000478,53520.88981104
2023-11-01,15:55:45.000,305,11042308,13085,0,1698854144,13088.97395580999,87.27732240000478,53520.826926960006
2023-11-01,15:55:46.000,305,11042269,13365,0,1698854145,13089.00090105,87.23502762000135,53520.83391408
2023-11-01,15:55:47.000,305,11042299,13365,0,1698854146,13089.05479152999,87.22797849000199,53520.8409012
2023-11-01,15:55:48.000,305,11042254,13365,0,1698854147,13088.92006533,87.22797849000199,53520.708145920005
2023-11-01,15:55:49.000,305,11042312,13245,0,1698854148,13089.09520938999,87.17158544999984,53520.83391408
2023-11-01,15:55:50.000,305,11042271,13325,0,1698854149,13089.12215463,87.17158544999984,53520.81295272
2023-11-01,15:55:51.000,305,11042275,13045,0,1698854150,13089.19625403999,87.13633980000304,53520.86186256
2023-11-01,15:55:52.000,305,11042287,13245,0,1698854151,13089.20299035,87.12224154000432,53520.875836800005
2023-11-01,15:55:53.000,305,11042274,13085,0,1698854152,13089.26361714,87.09404501999961,53520.81993984001
2023-11-01,15:55:54.000,305,11042305,13165,0,1698854153,13089.290562379996,87.0799467600009,53520.88981104
2023-11-01,15:55:55.000,305,11042295,13085,0,1698854154,13089.310771309996,87.10814327999833,53520.8409012
2023-11-01,15:55:56.000,305,11042252,13085,0,1698854155,13089.250144519996,87.0447011100041,53520.78500424
2023-11-01,15:55:57.000,305,11042299,12965,0,1698854156,13089.357925479992,87.07289763000153,53520.88981104
2023-11-01,15:55:58.000,305,11042249,13085,0,1698854157,13089.324243930001,87.07289763000153,53520.90378528
2023-11-01,15:55:59.000,305,11042309,13365,0,1698854158,13089.304035000001,87.09404501999961,53520.88282392
2023-11-01,15:56:00.000,305,11042295,13085,0,1698854159,13089.310771309996,87.06584850000218,53520.88981104
2023-11-01,15:56:01.000,305,11042234,13245,0,1698854160,13089.209726659996,87.06584850000218,53520.93173376
2023-11-01,15:56:02.000,305,11042254,13205,0,1698854161,13089.13562724999,87.05879937000282,53520.84788832001
2023-11-01,15:56:03.000,305,11042287,13205,0,1698854162,13089.088473079995,87.08699589000025,53520.75006864001
2023-11-01,15:56:04.000,305,11042302,12965,0,1698854163,13089.02110998,87.08699589000025,53520.76404288
2023-11-01,15:56:05.000,305,11042298,13285,0,1698854164,13089.068264149995,87.10109414999897,53520.85487544
2023-11-01,15:56:06.000,305,11042283,13245,0,1698854165,13089.04131891,87.10109414999897,53520.88282392
2023-11-01,15:56:07.000,305,11042280,13285,0,1698854166,13088.967219499995,87.0799467600009,53520.85487544
2023-11-01,15:56:08.000,305,11042302,13005,0,1698854167,13088.8998564,87.11519240999769,53520.84788832001
2023-11-01,15:56:09.000,305,11042266,13285,0,1698854168,13088.87964747,87.12929067000368,53520.79897848001
2023-11-01,15:56:10.000,305,11042247,13245,0,1698854169,13088.77186650999,87.13633980000304,53520.70115880001
2023-11-01,15:56:11.000,305,11042271,13085,0,1698854170,13088.75165757999,87.15748719000112,53520.69417168
2023-11-01,15:56:12.000,305,11042298,13485,0,1698854171,13088.724712339994,87.17158544999984,53520.68019744001
2023-11-01,15:56:13.000,305,11042291,13365,0,1698854172,13088.724712339994,87.17158544999984,53520.71513304
2023-11-01,15:56:14.000,305,11042302,13045,0,1698854173,13088.603458759993,87.19978197000455,53520.638274720004
2023-11-01,15:56:15.000,305,11042255,13285,0,1698854174,13088.563040899993,87.23502762000135,53520.65224896001
2023-11-01,15:56:16.000,305,11042268,13285,0,1698854175,13088.563040899993,87.2420767500007,53520.65224896001
2023-11-01,15:56:17.000,305,11042300,13205,0,1698854176,13088.461996249993,87.29846979000286,53520.63128760001
2023-11-01,15:56:18.000,305,11042301,13125,0,1698854177,13088.293588499997,87.29846979000286,53520.54744216
2023-11-01,15:56:19.000,305,11042269,13405,0,1698854178,13088.259906949992,87.32666631000029,53520.5264808
2023-11-01,15:56:20.000,305,11042268,13565,0,1698854179,13088.165598610001,87.31961718000093,53520.56840352
2023-11-01,15:56:21.000,305,11042281,13045,0,1698854180,13088.071290269996,87.35486282999773,53520.56840352
2023-11-01,15:56:22.000,305,11042294,13165,0,1698854181,13087.92309145,87.43240325999795,53520.470583840004
2023-11-01,15:56:23.000,305,11042270,13165,0,1698854182,13087.81531048999,87.43240325999795,53520.470583840004
2023-11-01,15:56:24.000,305,11042310,13165,0,1698854183,13087.69405690999,87.43945239000459,53520.44263536001
2023-11-01,15:56:25.000,305,11042264,13245,0,1698854184,13087.525649159994,87.53109108000353,53520.39372552001
2023-11-01,15:56:26.000,305,11042301,13525,0,1698854185,13087.337032479998,87.55223847000161,53520.27494448001
2023-11-01,15:56:27.000,305,11042295,13405,0,1698854186,13087.289878309988,87.61568064000312,53520.33782856
2023-11-01,15:56:28.000,305,11042277,13245,0,1698854187,13087.121470559992,87.65092628999992,53520.24000888
2023-11-01,15:56:29.000,305,11042295,13205,0,1698854188,13087.074316389997,87.70731933000206,53520.2120604
2023-11-01,15:56:30.000,305,11042279,13445,0,1698854189,13087.013689599997,87.68617194000399,53520.19808616001
2023-11-01,15:56:31.000,305,11042277,13245,0,1698854190,13086.986744360001,87.66502454999863,53520.17712480001
2023-11-01,15:56:32.000,305,11042294,13605,0,1698854191,13086.946326500001,87.70731933000206,53520.16315056
2023-11-01,15:56:33.000,305,11042302,13205,0,1698854192,13086.878963399991,87.74961410999822,53520.06533088
2023-11-01,15:56:34.000,305,11042295,12925,0,1698854193,13086.939590189992,87.72846672000014,53520.04436952
2023-11-01,15:56:35.000,305,11042234,13165,0,1698854194,13087.060843769992,87.74961410999822,53520.04436952
2023-11-01,15:56:36.000,305,11042284,13245,0,1698854195,13087.128206870002,87.7002702000027,53520.06533088
2023-11-01,15:56:37.000,305,11042284,13405,0,1698854196,13087.276405689998,87.7002702000027,53520.086292240005
2023-11-01,15:56:38.000,305,11042311,13285,0,1698854197,13087.370714029988,87.69322107000335,53520.03039528001
2023-11-01,15:56:39.000,305,11042262,13245,0,1698854198,13087.471758679989,87.6368280300012,53520.0024468
2023-11-01,15:56:40.000,305,11042277,13285,0,1698854199,13087.65363904999,87.58748411999841,53520.072318
2023-11-01,15:56:41.000,305,11042298,13325,0,1698854200,13087.80183787,87.55928760000097,53520.12122784
2023-11-01,15:56:42.000,305,11042242,13205,0,1698854201,13087.909618829995,87.52404195000418,53520.11424072
2023-11-01,15:56:43.000,305,11042283,13245,0,1698854202,13088.037608719991,87.4887963000001,53520.05135664
2023-11-01,15:56:44.000,305,11042273,13285,0,1698854203,13088.131917059996,87.43240325999795,53520.12122784
2023-11-01,15:56:45.000,305,11042283,13285,0,1698854204,13088.327270050002,87.40420674000052,53520.16315056
2023-11-01,15:56:46.000,305,11042286,13165,0,1698854205,13088.435051009998,87.34781369999837,53520.21904752
2023-11-01,15:56:47.000,305,11042302,13245,0,1698854206,13088.468732560003,87.25617500999942,53520.26097024
2023-11-01,15:56:48.000,305,11042293,13285,0,1698854207,13088.468732560003,87.20683110000391,53520.19109904
2023-11-01,15:56:49.000,305,11042298,12925,0,1698854208,13088.509150419988,87.17158544999984,53520.26795736001
2023-11-01,15:56:50.000,305,11042272,12925,0,1698854209,13088.488941490003,87.06584850000218,53520.28891872
2023-11-01,15:56:51.000,305,11042256,13365,0,1698854210,13088.475468869998,87.02355371999874,53520.302892960004
2023-11-01,15:56:52.000,305,11042269,13285,0,1698854211,13088.374424219997,86.99535720000131,53520.26795736001
2023-11-01,15:56:53.000,305,11042297,13445,0,1698854212,13088.320533739992,86.98125894000259,53520.27494448001
2023-11-01,15:56:54.000,305,11042269,13165,0,1698854213,13088.300324809992,86.896669380003,53520.34481568001
2023-11-01,15:56:55.000,305,11042288,13605,0,1698854214,13088.212752779997,86.86847285999829,53520.33084144
2023-11-01,15:56:56.000,305,11042316,13285,0,1698854215,13088.125180750001,86.86847285999829,53520.26795736001
2023-11-01,15:56:57.000,305,11042308,13445,0,1698854216,13088.071290269996,86.85437459999957,53520.29590584001
2023-11-01,15:56:58.000,305,11042295,13205,0,1698854217,13087.94330038,86.84027634000086,53520.26795736001
2023-11-01,15:56:59.000,305,11042258,13245,0,1698854218,13087.88267359,86.87552198999765,53520.19808616001
2023-11-01,15:57:00.000,305,11042287,13125,0,1698854219,13087.83551941999,86.86142372999893,53520.24699600001
2023-11-01,15:57:01.000,305,11042290,13685,0,1698854220,13087.869200969995,86.91076764000172,53520.302892960004
2023-11-01,15:57:02.000,305,11042292,13405,0,1698854221,13087.89614620999,86.91781677000108,53520.31686720001
2023-11-01,15:57:03.000,305,11042297,13405,0,1698854222,13087.90288252,87.00240633000067,53520.33084144
2023-11-01,15:57:04.000,305,11042257,13245,0,1698854223,13087.929827759996,87.10814327999833,53520.29590584001
2023-11-01,15:57:05.000,305,11042319,13285,0,1698854224,13087.990454549996,87.1786345799992,53520.33084144
2023-11-01,15:57:06.000,305,11042258,13205,0,1698854225,13088.064553960001,87.25617500999942,53520.302892960004
2023-11-01,15:57:07.000,305,11042263,13205,0,1698854226,13088.131917059996,87.35486282999773,53520.33782856
2023-11-01,15:57:08.000,305,11042312,13125,0,1698854227,13088.172334919997,87.4887963000001,53520.24699600001
2023-11-01,15:57:09.000,305,11042298,13165,0,1698854228,13088.259906949992,87.56633673000033,53520.24699600001
2023-11-01,15:57:10.000,305,11042285,12925,0,1698854229,13088.455259939998,87.6368280300012,53520.33782856
2023-11-01,15:57:11.000,305,11042284,13445,0,1698854230,13088.589986139988,87.71436846000142,53520.43564824001
2023-11-01,15:57:12.000,305,11042320,13125,0,1698854231,13088.643876619994,87.8483019300038,53520.43564824001
2023-11-01,15:57:13.000,305,11042298,13125,0,1698854232,13088.731448649989,87.90469496999867,53520.44962248
2023-11-01,15:57:14.000,305,11042309,13325,0,1698854233,13088.704503409994,88.01043192000361,53520.41468688001
2023-11-01,15:57:15.000,305,11042344,13525,0,1698854234,13088.731448649989,88.0950214800032,53520.421674000005
2023-11-01,15:57:16.000,305,11042317,13005,0,1698854235,13088.778602819999,88.13731625999935,53520.56840352
2023-11-01,15:57:17.000,305,11042310,13285,0,1698854236,13088.75165757999,88.22190581999894,53520.54744216
2023-11-01,15:57:18.000,305,11042321,13005,0,1698854237,13088.630403999989,88.27124973000173,53520.491545200006
2023-11-01,15:57:19.000,305,11042305,13125,0,1698854238,13088.536095659998,88.28534799000045,53520.49853232
2023-11-01,15:57:20.000,305,11042314,13605,0,1698854239,13088.455259939998,88.30649537999852,53520.56141640001
2023-11-01,15:57:21.000,305,11042323,13325,0,1698854240,13088.307061120002,88.32764277000388,53520.54744216
2023-11-01,15:57:22.000,305,11042288,13005,0,1698854241,13088.246434330002,88.33469190000324,53520.589364880005
2023-11-01,15:57:23.000,305,11042248,13205,0,1698854242,13087.997190859991,88.41928146000282,53520.4566096
2023-11-01,15:57:24.000,305,11042270,13125,0,1698854243,13087.788365249995,88.46157623999898,53520.44962248
2023-11-01,15:57:25.000,305,11042282,13325,0,1698854244,13087.707529529995,88.49682189000305,53520.5264808
2023-11-01,15:57:26.000,305,11042259,12965,0,1698854245,13087.518912849999,88.56731319000392,53520.4566096
2023-11-01,15:57:27.000,305,11042285,13205,0,1698854246,13087.337032479998,88.57436232000327,53520.3867384
2023-11-01,15:57:28.000,305,11042265,13085,0,1698854247,13087.168624730002,88.66600101000222,53520.3518028
2023-11-01,15:57:29.000,305,11042257,13245,0,1698854248,13086.926117570001,88.76468883000052,53520.22603464001
2023-11-01,15:57:30.000,305,11042268,12845,0,1698854249,13086.777918749991,88.79288534999796,53520.17712480001
2023-11-01,15:57:31.000,305,11042292,13085,0,1698854250,13086.66340148,88.86337664999883,53520.17712480001
2023-11-01,15:57:32.000,305,11042323,13085,0,1698854251,13086.548884209995,88.94796620999841,53520.12122784
2023-11-01,15:57:33.000,305,11042267,13205,0,1698854252,13086.488257419995,88.97616273000313,53520.02340816
2023-11-01,15:57:34.000,305,11042253,13045,0,1698854253,13086.39394907999,89.08894881000015,53519.96052408001
2023-11-01,15:57:35.000,305,11042304,13005,0,1698854254,13086.39394907999,89.12419446000422,53519.988472560006
2023-11-01,15:57:36.000,305,11042349,13285,0,1698854255,13086.326585979994,89.18763662999845,53519.90462712
2023-11-01,15:57:37.000,305,11042274,13205,0,1698854256,13086.272695499989,89.22993141000188,53519.750910480005
2023-11-01,15:57:38.000,305,11042265,12925,0,1698854257,13086.35353121999,89.2087840200038,53519.72994912
2023-11-01,15:57:39.000,305,11042274,13205,0,1698854258,13086.387212769994,89.18763662999845,53519.72296200001
2023-11-01,15:57:40.000,305,11042294,13085,0,1698854259,13086.43436693999,89.17353836999973,53519.7578976
2023-11-01,15:57:41.000,305,11042311,13525,0,1698854260,13086.5421479,89.15239098000166,53519.72296200001
2023-11-01,15:57:42.000,305,11042282,13205,0,1698854261,13086.64319255,89.08189968000079,53519.72296200001
2023-11-01,15:57:43.000,305,11042265,13485,0,1698854262,13086.798127679991,89.032555769998,53519.77187184001
2023-11-01,15:57:44.000,305,11042283,13525,0,1698854263,13086.885699710001,88.96911360000377,53519.71597488
2023-11-01,15:57:45.000,305,11042260,13325,0,1698854264,13086.932853879996,88.8986223000029,53519.63911656
2023-11-01,15:57:46.000,305,11042274,13245,0,1698854265,13087.047371150002,88.80698361000395,53519.750910480005
2023-11-01,15:57:47.000,305,11042292,13485,0,1698854266,13087.195569969997,88.72944318000373,53519.72994912
2023-11-01,15:57:48.000,305,11042272,13685,0,1698854267,13087.276405689998,88.63780449000478,53519.6880264
2023-11-01,15:57:49.000,305,11042296,13485,0,1698854268,13087.431340819989,88.57436232000327,53519.71597488
2023-11-01,15:57:50.000,305,11042294,13165,0,1698854269,13087.53238546999,88.5038710200024,53519.79283320001
2023-11-01,15:57:51.000,305,11042271,12925,0,1698854270,13087.68058429,88.45452710999962,53519.8277688
2023-11-01,15:57:52.000,305,11042260,13285,0,1698854271,13087.70079322,88.45452710999962,53519.869691520005
2023-11-01,15:57:53.000,305,11042264,13165,0,1698854272,13087.67384797999,88.4404288500009,53519.74392336001
2023-11-01,15:57:54.000,305,11042260,13285,0,1698854273,13087.74121108,88.48272363000433,53519.83475592
2023-11-01,15:57:55.000,305,11042318,13085,0,1698854274,13087.808574179995,88.49682189000305,53519.85571728
2023-11-01,15:57:56.000,305,11042300,13125,0,1698854275,13087.76142001,88.51796928000113,53519.869691520005
2023-11-01,15:57:57.000,305,11042310,13565,0,1698854276,13087.828783109995,88.58846058000199,53519.92558848
2023-11-01,15:57:58.000,305,11042253,13365,0,1698854277,13087.808574179995,88.63075535999815,53519.918601360005
2023-11-01,15:57:59.000,305,11042295,13245,0,1698854278,13087.707529529995,88.74354144000245,53519.89065288001
2023-11-01,15:58:00.000,305,11042274,13165,0,1698854279,13087.59301225999,88.85632751999947,53519.869691520005
2023-11-01,15:58:01.000,305,11042295,13325,0,1698854280,13087.646902739994,88.94796620999841,53519.95353696
2023-11-01,15:58:02.000,305,11042300,13525,0,1698854281,13087.586275949994,89.07485055000143,53519.93956272001
2023-11-01,15:58:03.000,305,11042285,13045,0,1698854282,13087.599748569999,89.19468575999781,53519.95353696
2023-11-01,15:58:04.000,305,11042323,13525,0,1698854283,13087.458286059998,89.3427174899989,53519.93956272001
2023-11-01,15:58:05.000,305,11042301,13205,0,1698854284,13087.471758679989,89.44140531000448,53519.918601360005
2023-11-01,15:58:06.000,305,11042314,13285,0,1698854285,13087.451549749989,89.54714226000215,53520.02340816
2023-11-01,15:58:07.000,305,11042296,13205,0,1698854286,13087.384186649993,89.66697746999853,53519.92558848
2023-11-01,15:58:08.000,305,11042320,13085,0,1698854287,13087.397659269998,89.78681268000219,53519.97449832
2023-11-01,15:58:09.000,305,11042287,13085,0,1698854288,13087.222515209993,89.92074615000456,53519.84873016
2023-11-01,15:58:10.000,305,11042319,13525,0,1698854289,13087.256196759998,90.00533571000415,53519.95353696
2023-11-01,15:58:11.000,305,11042302,13045,0,1698854290,13087.289878309988,90.08287614000437,53519.96052408001
2023-11-01,15:58:12.000,305,11042289,13285,0,1698854291,13087.256196759998,90.1604165700046,53520.01642104
2023-11-01,15:58:13.000,305,11042312,13525,0,1698854292,13087.215778899998,90.27320265000162,53519.91161424001
2023-11-01,15:58:14.000,305,11042251,12965,0,1698854293,13087.303350929993,90.28025178000098,53520.05834376001
2023-11-01,15:58:15.000,305,11042257,13445,0,1698854294,13087.303350929993,90.32254656000441,53520.037382400005
2023-11-01,15:58:16.000,305,11042283,13125,0,1698854295,13087.303350929993,90.33664482000313,53519.967511200004
2023-11-01,15:58:17.000,305,11042289,13445,0,1698854296,13087.438077129998,90.34369395000249,53520.05135664
2023-11-01,15:58:18.000,305,11042275,13325,0,1698854297,13087.465022369994,90.33664482000313,53520.037382400005
2023-11-01,15:58:19.000,305,11042281,13325,0,1698854298,13087.545858089994,90.33664482000313,53520.037382400005
2023-11-01,15:58:20.000,305,11042298,13365,0,1698854299,13087.59301225999,90.30844829999842,53520.06533088
2023-11-01,15:58:21.000,305,11042319,13245,0,1698854300,13087.69405690999,90.23090786999819,53520.1421892
2023-11-01,15:58:22.000,305,11042291,12965,0,1698854301,13087.808574179995,90.1604165700046,53520.205073280005
2023-11-01,15:58:23.000,305,11042302,13205,0,1698854302,13087.88267359,90.11107266000181,53520.16315056
2023-11-01,15:58:24.000,305,11042312,13285,0,1698854303,13087.87593727999,90.03353223000158,53520.17712480001
2023-11-01,15:58:25.000,305,11042301,13365,0,1698854304,13087.96350931,89.99828658000479,53520.22603464001
2023-11-01,15:58:26.000,305,11042299,13245,0,1698854305,13088.010663479996,89.94189354000264,53520.253983120005
2023-11-01,15:58:27.000,305,11042264,13285,0,1698854306,13088.030872409996,89.94189354000264,53520.253983120005
2023-11-01,15:58:28.000,305,11042247,13085,0,1698854307,13087.96350931,89.87140224000177,53520.22603464001
2023-11-01,15:58:29.000,305,11042244,13125,0,1698854308,13087.990454549996,89.87845137000113,53520.27494448001
2023-11-01,15:58:30.000,305,11042292,13365,0,1698854309,13088.064553960001,89.86435311000241,53520.3518028
2023-11-01,15:58:31.000,305,11042243,13125,0,1698854310,13088.030872409996,89.88550050000049,53520.34481568001
2023-11-01,15:58:32.000,305,11042310,13365,0,1698854311,13088.00392717,89.89254962999985,53520.3518028
2023-11-01,15:58:33.000,305,11042280,13125,0,1698854312,13087.88267359,89.97713918999943,53520.2819316
2023-11-01,15:58:34.000,305,11042280,13245,0,1698854313,13087.81531048999,89.97009006000008,53520.323854320006
2023-11-01,15:58:35.000,305,11042237,12925,0,1698854314,13087.71426583999,90.06172874999902,53520.3518028
2023-11-01,15:58:36.000,305,11042301,13365,0,1698854315,13087.606484879994,90.11812179000117,53520.30988008
2023-11-01,15:58:37.000,305,11042293,13285,0,1698854316,13087.485231299994,90.1956622200014,53520.31686720001
2023-11-01,15:58:38.000,305,11042264,12965,0,1698854317,13087.390922959989,90.1956622200014,53520.34481568001
2023-11-01,15:58:39.000,305,11042298,13005,0,1698854318,13087.235987829998,90.25205526000354,53520.27494448001
2023-11-01,15:58:40.000,305,11042283,13485,0,1698854319,13087.168624730002,90.28025178000098,53520.34481568001
2023-11-01,15:58:41.000,305,11042319,13285,0,1698854320,13087.006953290002,90.28730091000034,53520.26097024
2023-11-01,15:58:42.000,305,11042246,13165,0,1698854321,13086.892436019996,90.35779221000121,53520.24000888
2023-11-01,15:58:43.000,305,11042248,13245,0,1698854322,13086.7442372,90.407136120004,53520.17013768
2023-11-01,15:58:44.000,305,11042290,13125,0,1698854323,13086.63645623999,90.41418525000336,53520.11424072
2023-11-01,15:58:45.000,305,11042243,13605,0,1698854324,13086.589302069995,90.45648002999951,53520.07930512001
2023-11-01,15:58:46.000,305,11042308,12925,0,1698854325,13086.56235683,90.49172568000358,53520.10026648001
2023-11-01,15:58:47.000,305,11042232,12925,0,1698854326,13086.50173004,90.5410695899991,53520.10725360001
2023-11-01,15:58:48.000,305,11042290,13285,0,1698854327,13086.46131218,90.5410695899991,53520.072318
2023-11-01,15:58:49.000,305,11042257,13205,0,1698854328,13086.39394907999,90.61156088999996,53519.93956272001
2023-11-01,15:58:50.000,305,11042303,13165,0,1698854329,13086.40068539,90.61156088999996,53519.88366576
2023-11-01,15:58:51.000,305,11042343,13285,0,1698854330,13086.41415800999,90.63975741000468,53519.95353696
2023-11-01,15:58:52.000,305,11042293,13125,0,1698854331,13086.49499372999,90.63270827999804,53519.89764
2023-11-01,15:58:53.000,305,11042289,13125,0,1698854332,13086.488257419995,90.73139610000362,53519.89764
2023-11-01,15:58:54.000,305,11042287,13125,0,1698854333,13086.589302069995,90.73139610000362,53519.87667864
2023-11-01,15:58:55.000,305,11042279,13085,0,1698854334,13086.750973509996,90.73844523000298,53519.918601360005
2023-11-01,15:58:56.000,305,11042278,12965,0,1698854335,13086.858754469991,90.75959262000106,53519.91161424001
2023-11-01,15:58:57.000,305,11042265,13165,0,1698854336,13086.980008049992,90.72434697000426,53519.92558848
2023-11-01,15:58:58.000,305,11042278,13125,0,1698854337,13087.107997940002,90.68910132000019,53519.83475592
2023-11-01,15:58:59.000,305,11042260,13205,0,1698854338,13087.242724139993,90.66090480000275,53519.89764
2023-11-01,15:59:00.000,305,11042285,13045,0,1698854339,13087.417868199998,90.59041350000189,53519.91161424001
2023-11-01,15:59:01.000,305,11042267,13405,0,1698854340,13087.6199575,90.49877481000294,53519.93257560001
2023-11-01,15:59:02.000,305,11042324,13125,0,1698854341,13087.788365249995,90.4423817700008,53519.97449832
2023-11-01,15:59:03.000,305,11042311,12885,0,1698854342,13087.889409899995,90.35074308000185,53520.03039528001
2023-11-01,15:59:04.000,305,11042285,13045,0,1698854343,13088.078026579991,90.24500613000419,53520.10725360001
2023-11-01,15:59:05.000,305,11042246,12965,0,1698854344,13088.185807540001,90.17451483000332,53520.12821496001
2023-11-01,15:59:06.000,305,11042301,12925,0,1698854345,13088.307061120002,90.11812179000117,53520.156163440006
2023-11-01,15:59:07.000,305,11042243,13005,0,1698854346,13088.387896840002,90.06877787999838,53520.156163440006
2023-11-01,15:59:08.000,305,11042306,13205,0,1698854347,13088.448523630002,90.00533571000415,53520.156163440006
2023-11-01,15:59:09.000,305,11042229,13205,0,1698854348,13088.542831969993,89.99828658000479,53520.19109904
2023-11-01,15:59:10.000,305,11042281,13445,0,1698854349,13088.637140309998,89.88550050000049,53520.323854320006
2023-11-01,15:59:11.000,305,11042259,13325,0,1698854350,13088.691030789989,89.86435311000241,53520.323854320006
2023-11-01,15:59:12.000,305,11042284,13525,0,1698854351,13088.684294479994,89.87845137000113,53520.39372552001
2023-11-01,15:59:13.000,305,11042280,13765,0,1698854352,13088.610195069989,89.80796007000026,53520.35878992
2023-11-01,15:59:14.000,305,11042259,13125,0,1698854353,13088.603458759993,89.82205832999898,53520.421674000005
2023-11-01,15:59:15.000,305,11042289,13365,0,1698854354,13088.583249829993,89.84320572000433,53520.43564824001
2023-11-01,15:59:16.000,305,11042269,13085,0,1698854355,13088.563040899993,89.86435311000241,53520.540455040005
2023-11-01,15:59:17.000,305,11042263,13365,0,1698854356,13088.502414109993,89.92074615000456,53520.62430048
2023-11-01,15:59:18.000,305,11042311,13285,0,1698854357,13088.374424219997,89.92779528000392,53520.5264808
2023-11-01,15:59:19.000,305,11042318,13365,0,1698854358,13088.320533739992,90.0123848400035,53520.589364880005
2023-11-01,15:59:20.000,305,11042319,13285,0,1698854359,13088.239698019992,90.07582700999774,53520.61731336
2023-11-01,15:59:21.000,305,11042355,13125,0,1698854360,13088.057817649991,90.15336743999796,53520.53346792001
2023-11-01,15:59:22.000,305,11042249,13245,0,1698854361,13088.017399789991,90.21680960999947,53520.596352
2023-11-01,15:59:23.000,305,11042287,13445,0,1698854362,13087.788365249995,90.35074308000185,53520.50551944
2023-11-01,15:59:24.000,305,11042289,13405,0,1698854363,13087.63343011999,90.407136120004,53520.51250656001
2023-11-01,15:59:25.000,305,11042269,13285,0,1698854364,13087.491967609989,90.55516784999782,53520.470583840004
2023-11-01,15:59:26.000,305,11042324,13325,0,1698854365,13087.316823549998,90.61861001999932,53520.47757096
2023-11-01,15:59:27.000,305,11042287,12845,0,1698854366,13087.182097349993,90.77369087999978,53520.49853232
2023-11-01,15:59:28.000,305,11042295,13245,0,1698854367,13087.054107459997,90.88647696000407,53520.46359672001
2023-11-01,15:59:29.000,305,11042271,13285,0,1698854368,13086.82507292,90.99221391000174,53520.2819316
2023-11-01,15:59:30.000,305,11042282,13245,0,1698854369,13086.730764579996,91.17549128999963,53520.28891872
2023-11-01,15:59:31.000,305,11042281,13365,0,1698854370,13086.66340148,91.28827737000393,53520.27494448001
2023-11-01,15:59:32.000,305,11042300,13285,0,1698854371,13086.569093139995,91.37991606000287,53520.24699600001
2023-11-01,15:59:33.000,305,11042258,12925,0,1698854372,13086.46131218,91.48565301000053,53520.19109904
2023-11-01,15:59:34.000,305,11042301,13005,0,1698854373,13086.43436693999,91.56319344000076,53520.11424072
2023-11-01,15:59:35.000,305,11042293,13045,0,1698854374,13086.488257419995,91.64073387000099,53520.19109904
2023-11-01,15:59:36.000,305,11042247,13285,0,1698854375,13086.508466349995,91.66893038999842,53520.09327936
2023-11-01,15:59:37.000,305,11042292,13285,0,1698854376,13086.508466349995,91.7041760400025,53520.01642104
2023-11-01,15:59:38.000,305,11042306,13085,0,1698854377,13086.62298362,91.73237255999993,53520.0024468
2023-11-01,15:59:39.000,305,11042300,12965,0,1698854378,13086.730764579996,91.71122517000185,53519.967511200004
2023-11-01,15:59:40.000,305,11042260,13325,0,1698854379,13086.959799119992,91.67597951999778,53520.072318
2023-11-01,15:59:41.000,305,11042304,13125,0,1698854380,13087.107997940002,91.66893038999842,53520.09327936
2023-11-01,15:59:42.000,305,11042280,13165,0,1698854381,13087.276405689998,91.59843909000483,53520.04436952
2023-11-01,15:59:43.000,305,11042226,13005,0,1698854382,13087.417868199998,91.54909518000204,53520.03039528001
2023-11-01,15:59:44.000,305,11042316,13245,0,1698854383,13087.626693809994,91.47860388000117,53520.05135664
2023-11-01,15:59:45.000,305,11042264,13405,0,1698854384,13087.79510155999,91.35171953999816,53520.11424072
2023-11-01,15:59:46.000,305,11042277,13245,0,1698854385,13087.93656406999,91.3446704099988,53520.12122784
2023-11-01,15:59:47.000,305,11042310,13245,0,1698854386,13088.078026579991,91.23188433000178,53520.12821496001
2023-11-01,15:59:48.000,305,11042271,13045,0,1698854387,13088.206016470001,91.21778607000306,53520.16315056
2023-11-01,15:59:49.000,305,11042284,13165,0,1698854388,13088.354215289997,91.13319651000347,53520.156163440006
2023-11-01,15:59:50.000,305,11042238,13005,0,1698854389,13088.461996249993,91.07680347000132,53520.2819316
2023-11-01,15:59:51.000,305,11042306,13125,0,1698854390,13088.549568279988,91.11204911999812,53520.34481568001
2023-11-01,15:59:52.000,305,11042256,13365,0,1698854391,13088.630403999989,91.09090173000004,53520.37975128
2023-11-01,15:59:53.000,305,11042275,13005,0,1698854392,13088.616931379998,91.06975434000196,53520.33782856
2023-11-01,15:59:54.000,305,11042255,13285,0,1698854393,13088.691030789989,91.09090173000004,53520.43564824001
2023-11-01,15:59:55.000,305,11042272,13045,0,1698854394,13088.657349239998,91.12614738000411,53520.40071264
2023-11-01,15:59:56.000,305,11042288,13005,0,1698854395,13088.596722449998,91.16139303000091,53520.44263536001
2023-11-01,15:59:57.000,305,11042290,13205,0,1698854396,13088.637140309998,91.2459825900005,53520.55442928
2023-11-01,15:59:58.000,305,11042261,13165,0,1698854397,13088.522623039993,91.309424760002,53520.48455808001
2023-11-01,15:59:59.000,305,11042263,13205,0,1698854398,13088.448523630002,91.42221083999902,53520.44263536001
2023-11-01,16:00:00.000,305,11042253,13205,0,1698854399,13088.387896840002,91.49975126999925,53520.56141640001
2023-11-01,16:00:01.000,305,11042299,13005,0,1698854400,13088.273379569997,91.5913899599982,53520.540455040005
2023-11-01,16:00:02.000,305,11042253,13525,0,1698854401,13088.172334919997,91.6548321299997,53520.51949368
2023-11-01,16:00:03.000,305,11042294,13285,0,1698854402,13088.057817649991,91.8028638600008,53520.47757096
2023-11-01,16:00:04.000,305,11042271,13045,0,1698854403,13087.90288252,91.9015516799991,53520.44962248
2023-11-01,16:00:05.000,305,11042317,13165,0,1698854404,13087.78162894,91.99319036999805,53520.50551944
2023-11-01,16:00:06.000,305,11042249,13285,0,1698854405,13087.747947389995,92.07777993000491,53520.51250656001
2023-11-01,16:00:07.000,305,11042247,13005,0,1698854406,13087.6199575,92.21876252999937,53520.5264808
2023-11-01,16:00:08.000,305,11042261,13045,0,1698854407,13087.559330709999,92.26810644000216,53520.51949368
2023-11-01,16:00:09.000,305,11042258,13245,0,1698854408,13087.431340819989,92.3949907799979,53520.46359672001
2023-11-01,16:00:10.000,305,11042272,13445,0,1698854409,13087.370714029988,92.49367860000348,53520.46359672001
2023-11-01,16:00:11.000,305,11042285,13045,0,1698854410,13087.310087239988,92.5712190300037,53520.51250656001
2023-11-01,16:00:12.000,305,11042251,13285,0,1698854411,13087.269669380003,92.66990685000201,53520.48455808001
2023-11-01,16:00:13.000,305,11042280,13125,0,1698854412,13087.229251520002,92.7051524999988,53520.47757096
2023-11-01,16:00:14.000,305,11042283,13565,0,1698854413,13087.235987829998,92.7544964100016,53520.49853232
2023-11-01,16:00:15.000,305,11042248,13125,0,1698854414,13087.276405689998,92.80384032000438,53520.51949368
2023-11-01,16:00:16.000,305,11042261,13085,0,1698854415,13087.256196759998,92.80384032000438,53520.48455808001
2023-11-01,16:00:17.000,305,11042253,13445,0,1698854416,13087.303350929993,92.8179385800031,53520.43564824001
2023-11-01,16:00:18.000,305,11042234,13285,0,1698854417,13087.323559859993,92.82498771000246,53520.42866112
2023-11-01,16:00:19.000,305,11042313,12765,0,1698854418,13087.330296169988,92.76859467000031,53520.37975128
2023-11-01,16:00:20.000,305,11042266,13325,0,1698854419,13087.404395579993,92.7544964100016,53520.44962248
2023-11-01,16:00:21.000,305,11042231,13165,0,1698854420,13087.485231299994,92.76154554000095,53520.46359672001
2023-11-01,16:00:22.000,305,11042263,12925,0,1698854421,13087.539121779999,92.69810336999944,53520.50551944
2023-11-01,16:00:23.000,305,11042264,13045,0,1698854422,13087.579539639999,92.66990685000201,53520.44962248
2023-11-01,16:00:24.000,305,11042289,13165,0,1698854423,13087.626693809994,92.62761206999858,53520.49853232
2023-11-01,16:00:25.000,305,11042254,12925,0,1698854424,13087.646902739994,92.59941555000114,53520.4566096
2023-11-01,16:00:26.000,305,11042279,13325,0,1698854425,13087.70079322,92.55712076999771,53520.5264808
2023-11-01,16:00:27.000,305,11042226,13205,0,1698854426,13087.76142001,92.52187512000091,53520.48455808001
2023-11-01,16:00:28.000,305,11042275,12965,0,1698854427,13087.73447476999,92.50072773000284,53520.49853232
2023-11-01,16:00:29.000,305,11042279,12965,0,1698854428,13087.81531048999,92.46548207999876,53520.48455808001
2023-11-01,16:00:30.000,305,11042293,12965,0,1698854429,13087.848992039995,92.43023643000197,53520.5264808
2023-11-01,16:00:31.000,305,11042246,13005,0,1698854430,13087.848992039995,92.40908904000389,53520.54744216
2023-11-01,16:00:32.000,305,11042347,13205,0,1698854431,13087.8220468,92.40908904000389,53520.56141640001
2023-11-01,16:00:33.000,305,11042286,12925,0,1698854432,13087.73447476999,92.42318730000261,53520.421674000005
2023-11-01,16:00:34.000,305,11042329,13245,0,1698854433,13087.707529529995,92.37384338999982,53520.44962248
2023-11-01,16:00:35.000,305,11042332,13645,0,1698854434,13087.667111669994,92.40908904000389,53520.50551944
2023-11-01,16:00:36.000,305,11042262,13165,0,1698854435,13087.55259439999,92.38089251999918,53520.470583840004
2023-11-01,16:00:37.000,305,11042265,13245,0,1698854436,13087.559330709999,92.40203991000453,53520.50551944
2023-11-01,16:00:38.000,305,11042293,13365,0,1698854437,13087.485231299994,92.43023643000197,53520.4566096
2023-11-01,16:00:39.000,305,11042279,13085,0,1698854438,13087.377450339998,92.42318730000261,53520.44962248
2023-11-01,16:00:40.000,305,11042266,13285,0,1698854439,13087.363977719993,92.44433469000069,53520.47757096
2023-11-01,16:00:41.000,305,11042276,13205,0,1698854440,13087.296614619998,92.45138382000005,53520.41468688001
2023-11-01,16:00:42.000,305,11042270,13285,0,1698854441,13087.262933069993,92.45138382000005,53520.421674000005
2023-11-01,16:00:43.000,305,11042264,13285,0,1698854442,13087.188833660002,92.46548207999876,53520.37975128
2023-11-01,16:00:44.000,305,11042237,13005,0,1698854443,13087.182097349993,92.47253120999812,53520.37975128
2023-11-01,16:00:45.000,305,11042280,13245,0,1698854444,13087.215778899998,92.46548207999876,53520.47757096
2023-11-01,16:00:46.000,305,11042270,13245,0,1698854445,13087.283141999993,92.44433469000069,53520.4566096
2023-11-01,16:00:47.000,305,11042308,13365,0,1698854446,13087.350505099988,92.43728556000133,53520.470583840004
2023-11-01,16:00:48.000,305,11042282,12965,0,1698854447,13087.404395579993,92.40908904000389,53520.44962248
2023-11-01,16:00:49.000,305,11042239,13245,0,1698854448,13087.424604509994,92.44433469000069,53520.36577704001
2023-11-01,16:00:50.000,305,11042281,13005,0,1698854449,13087.539121779999,92.40908904000389,53520.44962248
2023-11-01,16:00:51.000,305,11042308,13325,0,1698854450,13087.707529529995,92.43023643000197,53520.49853232
2023-11-01,16:00:52.000,305,11042245,13165,0,1698854451,13087.84225573,92.41613817000325,53520.5264808
2023-11-01,16:00:53.000,305,11042296,13085,0,1698854452,13087.96350931,92.40203991000453,53520.540455040005
2023-11-01,16:00:54.000,305,11042283,13125,0,1698854453,13088.098235509991,92.38794164999854,53520.5264808
2023-11-01,16:00:55.000,305,11042281,13125,0,1698854454,13088.273379569997,92.3597451300011,53520.589364880005
2023-11-01,16:00:56.000,305,11042306,13045,0,1698854455,13088.408105770002,92.3244994800043,53520.7360944
2023-11-01,16:00:57.000,305,11042294,12925,0,1698854456,13088.509150419988,92.30335208999895,53520.77801712001
2023-11-01,16:00:58.000,305,11042298,13245,0,1698854457,13088.596722449998,92.23990992000472,53520.72212016
2023-11-01,16:00:59.000,305,11042242,13125,0,1698854458,13088.778602819999,92.22581165999873,53520.78500424
2023-11-01,16:01:00.000,305,11042247,13045,0,1698854459,13088.87291115999,92.1623694900045,53520.86186256
2023-11-01,16:01:01.000,305,11042265,13205,0,1698854460,13088.92006533,92.12712384000042,53520.94570800001
2023-11-01,16:01:02.000,305,11042331,13245,0,1698854461,13089.027846289995,92.0495834100002,53520.994617840006
2023-11-01,16:01:03.000,305,11042262,13325,0,1698854462,13089.03458259999,92.00728863000404,53521.06448904001
2023-11-01,16:01:04.000,305,11042283,13125,0,1698854463,13089.088473079995,91.95089559000189,53521.08545040001
2023-11-01,16:01:05.000,305,11042250,13125,0,1698854464,13089.05479152999,91.91564993999782,53521.13436024001
2023-11-01,16:01:06.000,305,11042305,13125,0,1698854465,13089.04131891,91.8663060300023,53521.211218560005
2023-11-01,16:01:07.000,305,11042293,13085,0,1698854466,13088.987428429995,91.77466734000336,53521.21820568
2023-11-01,16:01:08.000,305,11042242,12965,0,1698854467,13088.8998564,91.75351994999801,53521.06448904001
2023-11-01,16:01:09.000,305,11042298,13085,0,1698854468,13088.845965919994,91.73942168999929,53521.23217992001
2023-11-01,16:01:10.000,305,11042281,13605,0,1698854469,13088.825756989994,91.68302865000442,53521.32301248001
2023-11-01,16:01:11.000,305,11042239,12925,0,1698854470,13088.684294479994,91.66188125999906,53521.25314128001
2023-11-01,16:01:12.000,305,11042338,13405,0,1698854471,13088.556304589998,91.67597951999778,53521.21820568
2023-11-01,16:01:13.000,305,11042246,13285,0,1698854472,13088.374424219997,91.7041760400025,53521.14833448
2023-11-01,16:01:14.000,305,11042308,13285,0,1698854473,13088.300324809992,91.75351994999801,53521.211218560005
2023-11-01,16:01:15.000,305,11042299,13205,0,1698854474,13088.192543849997,91.767618210004,53521.1902572
2023-11-01,16:01:16.000,305,11042290,13005,0,1698854475,13088.091499199996,91.84515864000423,53521.19724432
2023-11-01,16:01:17.000,305,11042288,13005,0,1698854476,13088.010663479996,91.90860080999846,53521.19724432
2023-11-01,16:01:18.000,305,11042325,13245,0,1698854477,13087.88267359,91.99319036999805,53521.13436024001
2023-11-01,16:01:19.000,305,11042262,13205,0,1698854478,13087.79510155999,92.0143377600034,53521.07147616
2023-11-01,16:01:20.000,305,11042300,13125,0,1698854479,13087.74121108,92.07777993000491,53521.08545040001
2023-11-01,16:01:21.000,305,11042277,13085,0,1698854480,13087.69405690999,92.19056601000193,53521.043527680005
2023-11-01,16:01:22.000,305,11042249,13285,0,1698854481,13087.67384797999,92.19761514000129,53521.0505148
2023-11-01,16:01:23.000,305,11042305,13165,0,1698854482,13087.57280332999,92.28925383000023,53520.96666936001
2023-11-01,16:01:24.000,305,11042235,13245,0,1698854483,13087.539121779999,92.35269600000174,53520.88981104
2023-11-01,16:01:25.000,305,11042242,13045,0,1698854484,13087.586275949994,92.36679426000046,53521.00160496
2023-11-01,16:01:26.000,305,11042295,13245,0,1698854485,13087.626693809994,92.38794164999854,53521.00859208
2023-11-01,16:01:27.000,305,11042272,13125,0,1698854486,13087.63343011999,92.42318730000261,53520.994617840006
2023-11-01,16:01:28.000,305,11042300,13365,0,1698854487,13087.626693809994,92.43023643000197,53520.93173376
2023-11-01,16:01:29.000,305,11042304,13165,0,1698854488,13087.566067019994,92.43023643000197,53520.8409012
2023-11-01,16:01:30.000,305,11042319,13085,0,1698854489,13087.64016643,92.43023643000197,53520.83391408
2023-11-01,16:01:31.000,305,11042309,13485,0,1698854490,13087.73447476999,92.45138382000005,53520.875836800005
2023-11-01,16:01:32.000,305,11042233,13005,0,1698854491,13087.65363904999,92.43023643000197,53520.81295272
2023-11-01,16:01:33.000,305,11042289,13205,0,1698854492,13087.72100215,92.47253120999812,53520.84788832001
2023-11-01,16:01:34.000,305,11042289,13205,0,1698854493,13087.81531048999,92.41613817000325,53520.90378528
2023-11-01,16:01:35.000,305,11042314,13405,0,1698854494,13087.84225573,92.43728556000133,53520.93173376
2023-11-01,16:01:36.000,305,11042304,12805,0,1698854495,13087.88267359,92.48662947000412,53520.938720879996
2023-11-01,16:01:37.000,305,11042285,12965,0,1698854496,13087.889409899995,92.46548207999876,53520.88282392
2023-11-01,16:01:38.000,305,11042252,13245,0,1698854497,13087.87593727999,92.51482599000155,53520.85487544
2023-11-01,16:01:39.000,305,11042272,13405,0,1698854498,13087.93656406999,92.53597337999963,53520.85487544
2023-11-01,16:01:40.000,305,11042266,13325,0,1698854499,13087.950036689996,92.54302250999899,53520.91775952001
2023-11-01,16:01:41.000,305,11042256,12765,0,1698854500,13088.071290269996,92.57826816000306,53520.973656480004
2023-11-01,16:01:42.000,305,11042287,13245,0,1698854501,13088.064553960001,92.64875946000393,53520.924746640005
2023-11-01,16:01:43.000,305,11042308,13285,0,1698854502,13088.172334919997,92.65580859000329,53520.938720879996
2023-11-01,16:01:44.000,305,11042247,13285,0,1698854503,13088.185807540001,92.74039815000287,53521.00160496
2023-11-01,16:01:45.000,305,11042316,13245,0,1698854504,13088.266643260002,92.7544964100016,53520.94570800001
2023-11-01,16:01:46.000,305,11042307,13045,0,1698854505,13088.280115879992,92.78269292999903,53520.94570800001
2023-11-01,16:01:47.000,305,11042275,13125,0,1698854506,13088.313797429997,92.8179385800031,53520.94570800001
2023-11-01,16:01:48.000,305,11042302,13285,0,1698854507,13088.239698019992,92.87433161999797,53520.9107724
2023-11-01,16:01:49.000,305,11042285,13285,0,1698854508,13088.360951599992,92.90957727000205,53520.96666936001
2023-11-01,16:01:50.000,305,11042287,13365,0,1698854509,13088.387896840002,92.88842988000397,53521.02256632
2023-11-01,16:01:51.000,305,11042284,13245,0,1698854510,13088.387896840002,92.86728248999862,53521.02955344
2023-11-01,16:01:52.000,305,11042279,13045,0,1698854511,13088.428314700002,92.87433161999797,53521.03654056001
2023-11-01,16:01:53.000,305,11042268,13285,0,1698854512,13088.401369459993,92.83203684000182,53521.02955344
2023-11-01,16:01:54.000,305,11042298,13285,0,1698854513,13088.347478980002,92.83203684000182,53520.98763072001
2023-11-01,16:01:55.000,305,11042263,13205,0,1698854514,13088.307061120002,92.79679118999775,53520.924746640005
2023-11-01,16:01:56.000,305,11042323,12925,0,1698854515,13088.266643260002,92.74039815000287,53521.00160496
2023-11-01,16:01:57.000,305,11042271,13125,0,1698854516,13088.307061120002,92.63466119999794,53521.00160496
2023-11-01,16:01:58.000,305,11042295,13325,0,1698854517,13088.226225400002,92.61351380999986,53521.01557920001
2023-11-01,16:01:59.000,305,11042288,13005,0,1698854518,13088.179071229992,92.5077768600022,53520.95968224
2023-11-01,16:02:00.000,305,11042318,13285,0,1698854519,13088.131917059996,92.45138382000005,53521.00859208
2023-11-01,16:02:01.000,305,11042258,13245,0,1698854520,13088.118444439991,92.3597451300011,53521.02955344
2023-11-01,16:02:02.000,305,11042272,13285,0,1698854521,13088.04434503,92.31040121999831,53520.91775952001
2023-11-01,16:02:03.000,305,11042305,13205,0,1698854522,13088.017399789991,92.27515557000152,53520.90378528
2023-11-01,16:02:04.000,305,11042276,13285,0,1698854523,13087.950036689996,92.19056601000193,53520.89679816001
2023-11-01,16:02:05.000,305,11042293,13125,0,1698854524,13088.017399789991,92.16941862000385,53521.03654056001
2023-11-01,16:02:06.000,305,11042262,13165,0,1698854525,13087.997190859991,92.12712384000042,53520.994617840006
2023-11-01,16:02:07.000,305,11042275,13085,0,1698854526,13087.990454549996,92.04253428000084,53520.94570800001
2023-11-01,16:02:08.000,305,11042273,13405,0,1698854527,13087.970245619996,92.0495834100002,53520.9806436
2023-11-01,16:02:09.000,305,11042304,13005,0,1698854528,13087.90288252,92.03548515000148,53520.95269512
2023-11-01,16:02:10.000,305,11042296,13445,0,1698854529,13087.788365249995,91.99319036999805,53520.86884968001
2023-11-01,16:02:11.000,305,11042286,13125,0,1698854530,13087.81531048999,92.00023950000468,53520.826926960006
2023-11-01,16:02:12.000,305,11042299,13365,0,1698854531,13087.79510155999,91.98614123999869,53520.93173376
2023-11-01,16:02:13.000,305,11042338,13285,0,1698854532,13087.77489262999,91.95794472000125,53520.9107724
2023-11-01,16:02:14.000,305,11042302,13325,0,1698854533,13087.66037536,92.00728863000404,53520.86186256
2023-11-01,16:02:15.000,305,11042268,13325,0,1698854534,13087.61322118999,91.99319036999805,53520.826926960006
2023-11-01,16:02:16.000,305,11042288,13605,0,1698854535,13087.579539639999,91.97909210999933,53520.79897848001
2023-11-01,16:02:17.000,305,11042285,13285,0,1698854536,13087.505440229994,92.03548515000148,53520.81993984001
2023-11-01,16:02:18.000,305,11042246,13285,0,1698854537,13087.343768789993,92.06368166999891,53520.71513304
2023-11-01,16:02:19.000,305,11042235,13285,0,1698854538,13087.222515209993,92.07073079999827,53520.70115880001
2023-11-01,16:02:20.000,305,11042288,13125,0,1698854539,13087.094525319997,92.09892732000299,53520.74308152
2023-11-01,16:02:21.000,305,11042294,13085,0,1698854540,13087.006953290002,92.1130255800017,53520.7360944
2023-11-01,16:02:22.000,305,11042265,13245,0,1698854541,13086.885699710001,92.13417296999978,53520.67321032
2023-11-01,16:02:23.000,305,11042279,13085,0,1698854542,13086.750973509996,92.17646775000321,53520.61032624001
2023-11-01,16:02:24.000,305,11042284,13445,0,1698854543,13086.649928859995,92.1623694900045,53520.63128760001
2023-11-01,16:02:25.000,305,11042305,13525,0,1698854544,13086.528675279995,92.18351688000257,53520.57539064
2023-11-01,16:02:26.000,305,11042312,13365,0,1698854545,13086.40068539,92.16941862000385,53520.4566096
2023-11-01,16:02:27.000,305,11042281,13245,0,1698854546,13086.245750259994,92.19761514000129,53520.42866112
2023-11-01,16:02:28.000,305,11042290,13285,0,1698854547,13086.050397270003,92.19761514000129,53520.40071264
2023-11-01,16:02:29.000,305,11042284,13285,0,1698854548,13086.036924649998,92.20466427000065,53520.36577704001
2023-11-01,16:02:30.000,305,11042219,13285,0,1698854549,13085.996506789998,92.23286078999809,53520.39372552001
2023-11-01,16:02:31.000,305,11042225,12885,0,1698854550,13085.942616309992,92.22581165999873,53520.35878992
2023-11-01,16:02:32.000,305,11042315,13285,0,1698854551,13085.902198449992,92.22581165999873,53520.3518028
2023-11-01,16:02:33.000,305,11042249,13285,0,1698854552,13085.855044279997,92.21171340000001,53520.27494448001
2023-11-01,16:02:34.000,305,11042321,13125,0,1698854553,13085.868516900002,92.21171340000001,53520.22603464001
2023-11-01,16:02:35.000,305,11042235,12725,0,1698854554,13085.861780589992,92.20466427000065,53520.19109904
2023-11-01,16:02:36.000,305,11042292,13285,0,1698854555,13085.895462139997,92.23286078999809,53520.18411192
2023-11-01,16:02:37.000,305,11042300,13125,0,1698854556,13085.942616309992,92.23286078999809,53520.205073280005
2023-11-01,16:02:38.000,305,11042277,13125,0,1698854557,13085.949352620002,92.22581165999873,53520.23302176
2023-11-01,16:02:39.000,305,11042255,13165,0,1698854558,13086.016715719998,92.21171340000001,53520.18411192
2023-11-01,16:02:40.000,305,11042295,13285,0,1698854559,13086.063869889993,92.19761514000129,53520.19109904
2023-11-01,16:02:41.000,305,11042302,13045,0,1698854560,13086.137969299998,92.25400818000344,53520.10725360001
2023-11-01,16:02:42.000,305,11042272,12885,0,1698854561,13086.178387159998,92.23990992000472,53520.17013768
2023-11-01,16:02:43.000,305,11042257,12925,0,1698854562,13086.225541329994,92.26810644000216,53520.18411192
2023-11-01,16:02:44.000,305,11042315,12765,0,1698854563,13086.232277639989,92.25400818000344,53520.135202080004
2023-11-01,16:02:45.000,305,11042291,13125,0,1698854564,13086.265959189994,92.2610573100028,53520.10725360001
2023-11-01,16:02:46.000,305,11042268,13165,0,1698854565,13086.380476459999,92.21876252999937,53520.26097024
2023-11-01,16:02:47.000,305,11042263,13125,0,1698854566,13086.39394907999,92.21171340000001,53520.17013768
2023-11-01,16:02:48.000,305,11042285,12925,0,1698854567,13086.468048489995,92.19056601000193,53520.2819316
2023-11-01,16:02:49.000,305,11042244,13405,0,1698854568,13086.49499372999,92.16941862000385,53520.19808616001
2023-11-01,16:02:50.000,305,11042270,13485,0,1698854569,13086.50173004,92.18351688000257,53520.17712480001
2023-11-01,16:02:51.000,305,11042260,13205,0,1698854570,13086.528675279995,92.15532035999786,53520.2120604
2023-11-01,16:02:52.000,305,11042291,13285,0,1698854571,13086.51520265999,92.1130255800017,53520.24000888
2023-11-01,16:02:53.000,305,11042280,13045,0,1698854572,13086.447839559994,92.14122209999914,53520.17712480001
2023-11-01,16:02:54.000,305,11042288,13085,0,1698854573,13086.46131218,92.1130255800017,53520.205073280005
2023-11-01,16:02:55.000,305,11042280,13085,0,1698854574,13086.46131218,92.1623694900045,53520.26795736001
2023-11-01,16:02:56.000,305,11042306,13445,0,1698854575,13086.427630629994,92.19056601000193,53520.302892960004
2023-11-01,16:02:57.000,305,11042266,13325,0,1698854576,13086.40068539,92.22581165999873,53520.24699600001
2023-11-01,16:02:58.000,305,11042273,13165,0,1698854577,13086.380476459999,92.24695905000408,53520.2120604
2023-11-01,16:02:59.000,305,11042264,13285,0,1698854578,13086.292904429989,92.35269600000174,53520.14917632001
2023-11-01,16:03:00.000,305,11042256,13445,0,1698854579,13086.360267529999,92.38089251999918,53520.17712480001
2023-11-01,16:03:01.000,305,11042274,13085,0,1698854580,13086.407421699994,92.44433469000069,53520.27494448001
2023-11-01,16:03:02.000,305,11042247,13285,0,1698854581,13086.42089432,92.47958034000476,53520.27494448001
2023-11-01,16:03:03.000,305,11042277,13445,0,1698854582,13086.42089432,92.59236642000178,53520.2819316
2023-11-01,16:03:04.000,305,11042290,13405,0,1698854583,13086.427630629994,92.64171033000457,53520.205073280005
2023-11-01,16:03:05.000,305,11042273,13285,0,1698854584,13086.46131218,92.73334902000352,53520.19808616001
2023-11-01,16:03:06.000,305,11042257,12925,0,1698854585,13086.51520265999,92.78974205999839,53520.18411192
2023-11-01,16:03:07.000,305,11042306,13085,0,1698854586,13086.548884209995,92.86728248999862,53520.24000888
2023-11-01,16:03:08.000,305,11042303,12925,0,1698854587,13086.569093139995,92.9166264000014,53520.24699600001
2023-11-01,16:03:09.000,305,11042241,13285,0,1698854588,13086.609510999995,92.92367553000076,53520.24000888
2023-11-01,16:03:10.000,305,11042266,13045,0,1698854589,13086.670137789995,92.9518720499982,53520.2819316
2023-11-01,16:03:11.000,305,11042313,13125,0,1698854590,13086.7442372,92.98711770000227,53520.34481568001
2023-11-01,16:03:12.000,305,11042305,12925,0,1698854591,13086.71729195999,93.01531421999971,53520.302892960004
2023-11-01,16:03:13.000,305,11042311,13125,0,1698854592,13086.750973509996,93.0646581300025,53520.28891872
2023-11-01,16:03:14.000,305,11042289,13205,0,1698854593,13086.818336609991,93.02941247999843,53520.37975128
2023-11-01,16:03:15.000,305,11042282,13005,0,1698854594,13086.798127679991,93.05055987000378,53520.3518028
2023-11-01,16:03:16.000,305,11042273,13005,0,1698854595,13086.75770981999,93.07875639000122,53520.31686720001
2023-11-01,16:03:17.000,305,11042253,13285,0,1698854596,13086.78465506,93.03646160999779,53520.44263536001
2023-11-01,16:03:18.000,305,11042304,13405,0,1698854597,13086.76444613,93.05055987000378,53520.40071264
2023-11-01,16:03:19.000,305,11042287,13005,0,1698854598,13086.69708302999,93.03646160999779,53520.33782856
2023-11-01,16:03:20.000,305,11042302,12965,0,1698854599,13086.609510999995,93.05055987000378,53520.302892960004
2023-11-01,16:03:21.000,305,11042333,13205,0,1698854600,13086.63645623999,93.05760900000314,53520.37975128
2023-11-01,16:03:22.000,305,11042269,13285,0,1698854601,13086.589302069995,93.0999037799993,53520.35878992
2023-11-01,16:03:23.000,305,11042291,13165,0,1698854602,13086.48152111,93.12810030000401,53520.35878992
2023-11-01,16:03:24.000,305,11042265,12965,0,1698854603,13086.360267529999,93.14219856000273,53520.26097024
2023-11-01,16:03:25.000,305,11042286,12965,0,1698854604,13086.279431809999,93.24088638000103,53520.27494448001
2023-11-01,16:03:26.000,305,11042260,13285,0,1698854605,13086.232277639989,93.25498463999975,53520.28891872
2023-11-01,16:03:27.000,305,11042326,13125,0,1698854606,13086.164914539993,93.35367245999805,53520.302892960004
2023-11-01,16:03:28.000,305,11042314,13285,0,1698854607,13086.050397270003,93.41711462999956,53520.26097024
2023-11-01,16:03:29.000,305,11042315,13085,0,1698854608,13085.956088929997,93.5228515800045,53520.26097024
2023-11-01,16:03:30.000,305,11042224,13165,0,1698854609,13085.902198449992,93.61449027000344,53520.22603464001
2023-11-01,16:03:31.000,305,11042278,13245,0,1698854610,13085.767472250001,93.74842373999854,53520.18411192
2023-11-01,16:03:32.000,305,11042263,13085,0,1698854611,13085.58559188,93.82596416999877,53520.01642104
2023-11-01,16:03:33.000,305,11042306,13005,0,1698854612,13085.53843770999,93.93170112000371,53520.07930512001
2023-11-01,16:03:34.000,305,11042257,13325,0,1698854613,13085.47781091999,94.00924155000394,53520.02340816
2023-11-01,16:03:35.000,305,11042310,13085,0,1698854614,13085.34308472,94.1149785000016,53520.037382400005
2023-11-01,16:03:36.000,305,11042249,13245,0,1698854615,13085.248776379995,94.2136663199999,53519.988472560006
2023-11-01,16:03:37.000,305,11042312,13085,0,1698854616,13085.140995419999,94.29825587999949,53519.89065288001
2023-11-01,16:03:38.000,305,11042288,13445,0,1698854617,13085.026478149994,94.38284543999907,53519.79283320001
2023-11-01,16:03:39.000,305,11042277,13125,0,1698854618,13084.938906119998,94.47448412999802,53519.799820320004
2023-11-01,16:03:40.000,305,11042243,13125,0,1698854619,13084.945642429993,94.53792629999953,53519.78584608
2023-11-01,16:03:41.000,305,11042318,13085,0,1698854620,13084.945642429993,94.58022108000296,53519.799820320004
2023-11-01,16:03:42.000,305,11042282,13285,0,1698854621,13084.918697189998,94.62956498999847,53519.77187184001
2023-11-01,16:03:43.000,305,11042267,13205,0,1698854622,13084.831125160003,94.64366325000447,53519.68103928
2023-11-01,16:03:44.000,305,11042317,13085,0,1698854623,13084.911960879988,94.64366325000447,53519.6880264
2023-11-01,16:03:45.000,305,11042267,12925,0,1698854624,13084.932169809988,94.65776151000318,53519.66007792
2023-11-01,16:03:46.000,305,11042276,12925,0,1698854625,13084.959115049998,94.62956498999847,53519.63911656
2023-11-01,16:03:47.000,305,11042292,13605,0,1698854626,13085.046687079994,94.6084176000004,53519.653090800006
2023-11-01,16:03:48.000,305,11042285,12885,0,1698854627,13085.006269219994,94.5731719500036,53519.40854160001
2023-11-01,16:03:49.000,305,11042292,12765,0,1698854628,13085.19488589999,94.50972978000209,53519.56225824
2023-11-01,16:03:50.000,305,11042260,13205,0,1698854629,13085.31613947999,94.46743499999866,53519.59020672
2023-11-01,16:03:51.000,305,11042281,13325,0,1698854630,13085.40371151,94.36874718000036,53519.60418096001
2023-11-01,16:03:52.000,305,11042304,13205,0,1698854631,13085.592328189996,94.33350153000356,53519.583219600005
2023-11-01,16:03:53.000,305,11042288,12965,0,1698854632,13085.693372839996,94.33350153000356,53519.6181552
2023-11-01,16:03:54.000,305,11042271,13005,0,1698854633,13085.861780589992,94.27710849000141,53519.548284
2023-11-01,16:03:55.000,305,11042272,12845,0,1698854634,13086.043660959993,94.2136663199999,53519.59020672
2023-11-01,16:03:56.000,305,11042290,13365,0,1698854635,13086.158178229998,94.2136663199999,53519.6181552
2023-11-01,16:03:57.000,305,11042263,13405,0,1698854636,13086.387212769994,94.18546980000247,53519.73693624
2023-11-01,16:03:58.000,305,11042264,13005,0,1698854637,13086.488257419995,94.19956806000118,53519.63911656
2023-11-01,16:03:59.000,305,11042266,13085,0,1698854638,13086.71729195999,94.1502241499984,53519.78584608
2023-11-01,16:04:00.000,305,11042290,13045,0,1698854639,13086.84528185,94.13612588999968,53519.76488472001
2023-11-01,16:04:01.000,305,11042250,13165,0,1698854640,13086.973271739997,94.15727327999775,53519.8277688
2023-11-01,16:04:02.000,305,11042296,12805,0,1698854641,13087.054107459997,94.1502241499984,53519.76488472001
2023-11-01,16:04:03.000,305,11042250,12765,0,1698854642,13087.188833660002,94.18546980000247,53519.820781680006
2023-11-01,16:04:04.000,305,11042225,13085,0,1698854643,13087.384186649993,94.2136663199999,53519.97449832
2023-11-01,16:04:05.000,305,11042218,13165,0,1698854644,13087.478494989999,94.25596110000333,53520.05135664
2023-11-01,16:04:06.000,305,11042308,13405,0,1698854645,13087.539121779999,94.29825587999949,53520.02340816
2023-11-01,16:04:07.000,305,11042275,13205,0,1698854646,13087.65363904999,94.34055066000292,53520.09327936
2023-11-01,16:04:08.000,305,11042262,13605,0,1698854647,13087.72100215,94.43218935000186,53520.086292240005
2023-11-01,16:04:09.000,305,11042247,13045,0,1698854648,13087.747947389995,94.46743499999866,53520.12821496001
2023-11-01,16:04:10.000,305,11042340,13525,0,1698854649,13087.76142001,94.55907369000488,53520.2120604
2023-11-01,16:04:11.000,305,11042255,13525,0,1698854650,13087.77489262999,94.60136847000103,53520.22603464001
2023-11-01,16:04:12.000,305,11042287,12965,0,1698854651,13087.8220468,94.68595803000062,53520.253983120005
2023-11-01,16:04:13.000,305,11042272,13565,0,1698854652,13087.77489262999,94.74940020000213,53520.253983120005
2023-11-01,16:04:14.000,305,11042261,12965,0,1698854653,13087.75468369999,94.84103889000107,53520.302892960004
2023-11-01,16:04:15.000,305,11042294,13285,0,1698854654,13087.747947389995,94.93267758000002,53520.39372552001
2023-11-01,16:04:16.000,305,11042298,13085,0,1698854655,13087.67384797999,95.02431626999896,53520.33782856
2023-11-01,16:04:17.000,305,11042298,13325,0,1698854656,13087.55259439999,95.10185669999919,53520.26795736001
2023-11-01,16:04:18.000,305,11042294,12965,0,1698854657,13087.451549749989,95.23579017000156,53520.323854320006
2023-11-01,16:04:19.000,305,11042294,13005,0,1698854658,13087.316823549998,95.32037973000115,53520.26795736001
2023-11-01,16:04:20.000,305,11042278,13005,0,1698854659,13087.188833660002,95.42611667999881,53520.34481568001
2023-11-01,16:04:21.000,305,11042227,13245,0,1698854660,13087.047371150002,95.56005015000119,53520.34481568001
2023-11-01,16:04:22.000,305,11042271,13325,0,1698854661,13086.885699710001,95.64463971000077,53520.28891872
2023-11-01,16:04:23.000,305,11042256,13365,0,1698854662,13086.710555649996,95.722180140001,53520.27494448001
2023-11-01,16:04:24.000,305,11042299,13205,0,1698854663,13086.59603837999,95.77857318000315,53520.2819316
2023-11-01,16:04:25.000,305,11042292,13205,0,1698854664,13086.387212769994,95.87726100000145,53520.21904752
2023-11-01,16:04:26.000,305,11042226,13365,0,1698854665,13086.340058599999,95.96185056000104,53520.2120604
2023-11-01,16:04:27.000,305,11042331,12885,0,1698854666,13086.225541329994,96.0816857700047,53520.253983120005
2023-11-01,16:04:28.000,305,11042265,12885,0,1698854667,13086.097551439998,96.15922619999765,53520.10725360001
2023-11-01,16:04:29.000,305,11042248,13285,0,1698854668,13086.084078819993,96.23676662999787,53520.156163440006
2023-11-01,16:04:30.000,305,11042275,13245,0,1698854669,13086.131232989988,96.30020879999938,53520.18411192
2023-11-01,16:04:31.000,305,11042275,13245,0,1698854670,13086.131232989988,96.37070010000025,53520.17712480001
2023-11-01,16:04:32.000,305,11042309,13325,0,1698854671,13086.225541329994,96.4270931400024,53520.156163440006
2023-11-01,16:04:33.000,305,11042277,13325,0,1698854672,13086.292904429989,96.45528965999983,53520.03039528001
2023-11-01,16:04:34.000,305,11042299,13365,0,1698854673,13086.45457586999,96.46938791999855,53520.11424072
2023-11-01,16:04:35.000,305,11042227,13205,0,1698854674,13086.57582944999,96.53987921999942,53520.135202080004
2023-11-01,16:04:36.000,305,11042264,13365,0,1698854675,13086.730764579996,96.51168270000198,53520.1421892
2023-11-01,16:04:37.000,305,11042291,13005,0,1698854676,13086.953062809996,96.46938791999855,53520.17712480001
2023-11-01,16:04:38.000,305,11042258,13285,0,1698854677,13087.121470559992,96.43414227000176,53520.19109904
2023-11-01,16:04:39.000,305,11042287,13165,0,1698854678,13087.316823549998,96.39889661999769,53520.2120604
2023-11-01,16:04:40.000,305,11042319,13285,0,1698854679,13087.498703919999,96.37070010000025,53520.28891872
2023-11-01,16:04:41.000,305,11042312,13165,0,1698854680,13087.63343011999,96.2790614100013,53520.302892960004
2023-11-01,16:04:42.000,305,11042284,13285,0,1698854681,13087.73447476999,96.25086489000387,53520.26795736001
2023-11-01,16:04:43.000,305,11042273,13205,0,1698854682,13087.86246466,96.2156192399998,53520.323854320006
2023-11-01,16:04:44.000,305,11042312,13565,0,1698854683,13087.80183787,96.18742272000236,53520.23302176
2023-11-01,16:04:45.000,305,11042275,13245,0,1698854684,13087.91635513999,96.13102968000021,53520.36577704001
2023-11-01,16:04:46.000,305,11042304,13525,0,1698854685,13088.010663479996,96.10988229000213,53520.42866112
2023-11-01,16:04:47.000,305,11042315,13445,0,1698854686,13087.98371824,96.08873490000406,53520.43564824001
2023-11-01,16:04:48.000,305,11042336,12925,0,1698854687,13087.91635513999,96.0675875099987,53520.43564824001
2023-11-01,16:04:49.000,305,11042298,13005,0,1698854688,13087.80183787,96.05348924999998,53520.36577704001
2023-11-01,16:04:50.000,305,11042263,13045,0,1698854689,13087.73447476999,96.0323418600019,53520.40769976
2023-11-01,16:04:51.000,305,11042279,13325,0,1698854690,13087.66037536,96.0323418600019,53520.33084144
2023-11-01,16:04:52.000,305,11042296,13245,0,1698854691,13087.599748569999,96.06053837999934,53520.3518028
2023-11-01,16:04:53.000,305,11042244,13405,0,1698854692,13087.431340819989,96.11693142000149,53520.37975128
2023-11-01,16:04:54.000,305,11042268,13365,0,1698854693,13087.350505099988,96.180373590003,53520.33782856
2023-11-01,16:04:55.000,305,11042253,13365,0,1698854694,13087.269669380003,96.23676662999787,53520.33782856
2023-11-01,16:04:56.000,305,11042331,12845,0,1698854695,13087.141679489992,96.30020879999938,53520.26795736001
2023-11-01,16:04:57.000,305,11042303,13285,0,1698854696,13087.013689599997,96.42004401000304,53520.24000888
2023-11-01,16:04:58.000,305,11042278,13245,0,1698854697,13086.858754469991,96.5257809600007,53520.17013768
2023-11-01,16:04:59.000,305,11042273,13125,0,1698854698,13086.771182439996,96.58922313000221,53520.10725360001
2023-11-01,16:05:00.000,305,11042234,13245,0,1698854699,13086.66340148,96.7372548600033,53520.10026648001
2023-11-01,16:05:01.000,305,11042268,13125,0,1698854700,13086.67687409999,96.82889355000225,53520.17013768
2023-11-01,16:05:02.000,305,11042278,13165,0,1698854701,13086.65666516999,96.87823745999776,53520.135202080004
2023-11-01,16:05:03.000,305,11042299,13245,0,1698854702,13086.59603837999,96.9839744100027,53520.10026648001
2023-11-01,16:05:04.000,305,11042294,13445,0,1698854703,13086.57582944999,97.08971136000036,53519.988472560006
2023-11-01,16:05:05.000,305,11042312,13245,0,1698854704,13086.61624730999,97.15315353000187,53519.99545968
2023-11-01,16:05:06.000,305,11042285,13045,0,1698854705,13086.67687409999,97.23774309000146,53519.97449832
2023-11-01,16:05:07.000,305,11042271,13245,0,1698854706,13086.76444613,97.35757829999784,53519.95353696
2023-11-01,16:05:08.000,305,11042256,13085,0,1698854707,13086.811600299996,97.43511872999807,53519.92558848
2023-11-01,16:05:09.000,305,11042264,13165,0,1698854708,13086.919381259991,97.46331525000278,53519.96052408001
2023-11-01,16:05:10.000,305,11042267,12845,0,1698854709,13087.094525319997,97.48446264000086,53520.07930512001
2023-11-01,16:05:11.000,305,11042273,13125,0,1698854710,13087.209042590002,97.53380655000365,53520.07930512001
2023-11-01,16:05:12.000,305,11042325,12925,0,1698854711,13087.316823549998,97.55495394000172,53520.086292240005
2023-11-01,16:05:13.000,305,11042291,13125,0,1698854712,13087.411131889989,97.59019958999852,53520.04436952
2023-11-01,16:05:14.000,305,11042315,13085,0,1698854713,13087.566067019994,97.61134698000387,53520.01642104
2023-11-01,16:05:15.000,305,11042262,13285,0,1698854714,13087.73447476999,97.5761013299998,53520.11424072
2023-11-01,16:05:16.000,305,11042303,13405,0,1698854715,13087.88267359,97.5761013299998,53520.17712480001
2023-11-01,16:05:17.000,305,11042252,12925,0,1698854716,13088.010663479996,97.540855680003,53520.19109904
2023-11-01,16:05:18.000,305,11042278,12925,0,1698854717,13088.111708129996,97.53380655000365,53520.21904752
2023-11-01,16:05:19.000,305,11042289,13245,0,1698854718,13088.199280159992,97.50561002999893,53520.26795736001
2023-11-01,16:05:20.000,305,11042267,12965,0,1698854719,13088.293588499997,97.48446264000086,53520.29590584001
2023-11-01,16:05:21.000,305,11042264,13205,0,1698854720,13088.313797429997,97.49856089999957,53520.34481568001
2023-11-01,16:05:22.000,305,11042308,12885,0,1698854721,13088.334006359997,97.50561002999893,53520.323854320006
2023-11-01,16:05:23.000,305,11042297,13445,0,1698854722,13088.253170639997,97.540855680003,53520.24699600001
2023-11-01,16:05:24.000,305,11042266,13325,0,1698854723,13088.266643260002,97.55495394000172,53520.3867384
2023-11-01,16:05:25.000,305,11042271,13085,0,1698854724,13088.327270050002,97.5761013299998,53520.44263536001
2023-11-01,16:05:26.000,305,11042254,13205,0,1698854725,13088.280115879992,97.59724871999788,53520.44962248
2023-11-01,16:05:27.000,305,11042245,13245,0,1698854726,13088.206016470001,97.66069088999939,53520.47757096
2023-11-01,16:05:28.000,305,11042329,13245,0,1698854727,13088.104971820001,97.73118219000025,53520.48455808001
2023-11-01,16:05:29.000,305,11042283,13005,0,1698854728,13087.997190859991,97.80872262000048,53520.470583840004
2023-11-01,16:05:30.000,305,11042326,13285,0,1698854729,13087.93656406999,97.83691913999792,53520.47757096
2023-11-01,16:05:31.000,305,11042288,13045,0,1698854730,13087.869200969995,97.9356069600035,53520.48455808001
2023-11-01,16:05:32.000,305,11042315,13205,0,1698854731,13087.788365249995,98.04839304000052,53520.491545200006
2023-11-01,16:05:33.000,305,11042230,13525,0,1698854732,13087.67384797999,98.08363869000459,53520.44962248
2023-11-01,16:05:34.000,305,11042232,13045,0,1698854733,13087.68058429,98.09773695000331,53520.46359672001
2023-11-01,16:05:35.000,305,11042288,13285,0,1698854734,13087.66037536,98.21757215999969,53520.47757096
2023-11-01,16:05:36.000,305,11042283,13245,0,1698854735,13087.646902739994,98.25281781000376,53520.470583840004
2023-11-01,16:05:37.000,305,11042313,13125,0,1698854736,13087.66037536,98.2810143300012,53520.491545200006
2023-11-01,16:05:38.000,305,11042280,13165,0,1698854737,13087.61322118999,98.33740737000335,53520.421674000005
2023-11-01,16:05:39.000,305,11042292,13005,0,1698854738,13087.68058429,98.35855476000143,53520.37975128
2023-11-01,16:05:40.000,305,11042258,12885,0,1698854739,13087.747947389995,98.40789867000422,53520.48455808001
2023-11-01,16:05:41.000,305,11042235,13125,0,1698854740,13087.848992039995,98.44314432000101,53520.5264808
2023-11-01,16:05:42.000,305,11042256,13085,0,1698854741,13087.96350931,98.48543910000444,53520.49853232
2023-11-01,16:05:43.000,305,11042295,13165,0,1698854742,13088.118444439991,98.4924882300038,53520.58237776001
2023-11-01,16:05:44.000,305,11042263,13085,0,1698854743,13088.206016470001,98.51363562000188,53520.51949368
2023-11-01,16:05:45.000,305,11042319,13005,0,1698854744,13088.347478980002,98.47134083999845,53520.57539064
2023-11-01,16:05:46.000,305,11042261,13285,0,1698854745,13088.482205179993,98.45019345000037,53520.61032624001
2023-11-01,16:05:47.000,305,11042228,13405,0,1698854746,13088.610195069989,98.41494780000357,53520.64526184
2023-11-01,16:05:48.000,305,11042270,13405,0,1698854747,13088.630403999989,98.35150563000207,53520.603339119996
2023-11-01,16:05:49.000,305,11042291,13125,0,1698854748,13088.83249329999,98.3444565000027,53520.71513304
2023-11-01,16:05:50.000,305,11042282,13485,0,1698854749,13089.01437366999,98.25281781000376,53520.771029999996
2023-11-01,16:05:51.000,305,11042274,13125,0,1698854750,13089.16257249,98.16822825000418,53520.85487544
2023-11-01,16:05:52.000,305,11042270,13365,0,1698854751,13089.236671899991,98.1329826000001,53520.79199136
2023-11-01,16:05:53.000,305,11042294,13685,0,1698854752,13089.310771309996,98.0342947800018,53520.805965600004
2023-11-01,16:05:54.000,305,11042295,13485,0,1698854753,13089.472442749997,97.94970522000222,53520.875836800005
2023-11-01,16:05:55.000,305,11042241,12885,0,1698854754,13089.586960020002,97.82987000999856,53520.95269512
2023-11-01,16:05:56.000,305,11042272,13165,0,1698854755,13089.634114189997,97.80872262000048,53520.94570800001
2023-11-01,16:05:57.000,305,11042337,13165,0,1698854756,13089.762104079993,97.66774001999875,53521.06448904001
2023-11-01,16:05:58.000,305,11042295,13125,0,1698854757,13089.768840389988,97.5761013299998,53521.06448904001
2023-11-01,16:05:59.000,305,11042288,13525,0,1698854758,13089.815994559998,97.46331525000278,53521.00859208
2023-11-01,16:06:00.000,305,11042239,13445,0,1698854759,13089.795785629998,97.39282395000191,53521.07846328
2023-11-01,16:06:01.000,305,11042227,13085,0,1698854760,13089.863148729994,97.30118526000297,53521.15532160001
2023-11-01,16:06:02.000,305,11042269,12965,0,1698854761,13089.842939799993,97.25889047999954,53521.16929584
2023-11-01,16:06:03.000,305,11042249,13445,0,1698854762,13089.863148729994,97.16725179000059,53521.16929584
2023-11-01,16:06:04.000,305,11042267,13045,0,1698854763,13089.802521939993,97.16020266000123,53521.24615416
2023-11-01,16:06:05.000,305,11042297,13085,0,1698854764,13089.802521939993,97.1179078799978,53521.21820568
2023-11-01,16:06:06.000,305,11042314,13245,0,1698854765,13089.768840389988,97.07561310000165,53521.260128400005
2023-11-01,16:06:07.000,305,11042284,13205,0,1698854766,13089.795785629998,97.01217093000014,53521.35096096001
2023-11-01,16:06:08.000,305,11042252,13005,0,1698854767,13089.762104079993,96.99807267000142,53521.39288368
2023-11-01,16:06:09.000,305,11042246,12965,0,1698854768,13089.694740979998,96.95577788999799,53521.260128400005
2023-11-01,16:06:10.000,305,11042277,13285,0,1698854769,13089.694740979998,96.96987615000398,53521.32301248001
2023-11-01,16:06:11.000,305,11042238,13165,0,1698854770,13089.708213600003,96.93463049999991,53521.35794808
2023-11-01,16:06:12.000,305,11042276,12965,0,1698854771,13089.688004670003,96.89938485000312,53521.40685792
2023-11-01,16:06:13.000,305,11042253,13045,0,1698854772,13089.634114189997,96.8852865900044,53521.33698672
2023-11-01,16:06:14.000,305,11042244,13525,0,1698854773,13089.627377880002,96.87823745999776,53521.31602536
2023-11-01,16:06:15.000,305,11042293,13005,0,1698854774,13089.661059429993,96.85004094000033,53521.37192232001
2023-11-01,16:06:16.000,305,11042277,13765,0,1698854775,13089.627377880002,96.84299181000097,53521.37192232001
2023-11-01,16:06:17.000,305,11042258,13205,0,1698854776,13089.620641569993,96.81479529000353,53521.32301248001
2023-11-01,16:06:18.000,305,11042298,13445,0,1698854777,13089.560014779992,96.82889355000225,53521.32301248001
2023-11-01,16:06:19.000,305,11042254,13325,0,1698854778,13089.580223709992,96.82184442000289,53521.25314128001
2023-11-01,16:06:20.000,305,11042298,13325,0,1698854779,13089.607168950002,96.84299181000097,53521.37192232001
2023-11-01,16:06:21.000,305,11042245,13085,0,1698854780,13089.566751090002,96.82889355000225,53521.34397384
2023-11-01,16:06:22.000,305,11042233,13205,0,1698854781,13089.553278469997,96.83594268000161,53521.33698672
2023-11-01,16:06:23.000,305,11042305,13165,0,1698854782,13089.506124300002,96.85709006999969,53521.26711552
2023-11-01,16:06:24.000,305,11042289,13125,0,1698854783,13089.357925479992,96.8852865900044,53521.26711552
2023-11-01,16:06:25.000,305,11042266,13325,0,1698854784,13089.351189169996,96.9205322400012,53521.274102639996
2023-11-01,16:06:26.000,305,11042240,13325,0,1698854785,13089.277089759991,96.94872875999863,53521.24615416
2023-11-01,16:06:27.000,305,11042246,13445,0,1698854786,13089.250144519996,96.99807267000142,53521.21820568
2023-11-01,16:06:28.000,305,11042265,13245,0,1698854787,13089.06152784,97.07561310000165,53521.120386
2023-11-01,16:06:29.000,305,11042300,13205,0,1698854788,13089.04131891,97.1179078799978,53521.120386
2023-11-01,16:06:30.000,305,11042267,13005,0,1698854789,13088.95374687999,97.14610440000251,53521.106411759996
2023-11-01,16:06:31.000,305,11042262,12885,0,1698854790,13088.987428429995,97.24479222000082,53521.18327008001
2023-11-01,16:06:32.000,305,11042262,13125,0,1698854791,13088.92006533,97.28003787000489,53521.11339888001
2023-11-01,16:06:33.000,305,11042297,13365,0,1698854792,13088.89312008999,97.34348003999912,53521.01557920001
2023-11-01,16:06:34.000,305,11042284,13285,0,1698854793,13088.819020679999,97.32233265000104,53520.93173376
2023-11-01,16:06:35.000,305,11042290,13365,0,1698854794,13088.81228436999,97.31528352000169,53520.924746640005
2023-11-01,16:06:36.000,305,11042233,13125,0,1698854795,13088.650612929989,97.31528352000169,53520.81993984001
2023-11-01,16:06:37.000,305,11042231,13285,0,1698854796,13088.819020679999,97.2659396099989,53520.9806436
2023-11-01,16:06:38.000,305,11042238,13205,0,1698854797,13088.79207543999,97.22364483000274,53520.96666936001
2023-11-01,16:06:39.000,305,11042275,13125,0,1698854798,13088.83922961,97.18839917999867,53520.91775952001
2023-11-01,16:06:40.000,305,11042268,13245,0,1698854799,13088.89312008999,97.14610440000251,53520.96666936001
2023-11-01,16:06:41.000,305,11042267,13085,0,1698854800,13088.89312008999,97.07561310000165,53520.94570800001
2023-11-01,16:06:42.000,305,11042293,13125,0,1698854801,13088.92006533,96.96987615000398,53520.91775952001
2023-11-01,16:06:43.000,305,11042270,12925,0,1698854802,13088.94027426,96.91348311000183,53520.805965600004
2023-11-01,16:06:44.000,305,11042275,13125,0,1698854803,13089.02110998,96.84299181000097,53520.86186256
2023-11-01,16:06:45.000,305,11042285,13165,0,1698854804,13089.15583617999,96.78659876999882,53520.90378528
2023-11-01,16:06:46.000,305,11042279,13085,0,1698854805,13089.189517729996,96.6738126900018,53520.924746640005
2023-11-01,16:06:47.000,305,11042250,13005,0,1698854806,13089.250144519996,96.63856703999772,53520.938720879996
2023-11-01,16:06:48.000,305,11042323,13325,0,1698854807,13089.297298689991,96.58217400000285,53520.95968224
2023-11-01,16:06:49.000,305,11042293,13045,0,1698854808,13089.297298689991,96.54692834999878,53520.875836800005
2023-11-01,16:06:50.000,305,11042289,13365,0,1698854809,13089.351189169996,96.4905353100039,53520.89679816001
2023-11-01,16:06:51.000,305,11042294,13525,0,1698854810,13089.452233819997,96.43414227000176,53520.86884968001
2023-11-01,16:06:52.000,305,11042278,13565,0,1698854811,13089.492651679997,96.41299488000368,53520.88282392
2023-11-01,16:06:53.000,305,11042292,13125,0,1698854812,13089.492651679997,96.37774922999961,53520.875836800005
2023-11-01,16:06:54.000,305,11042215,13325,0,1698854813,13089.499387989992,96.34955271000217,53520.85487544
2023-11-01,16:06:55.000,305,11042273,13085,0,1698854814,13089.512860609997,96.30020879999938,53520.88981104
2023-11-01,16:06:56.000,305,11042292,13365,0,1698854815,13089.465706440002,96.35660184000153,53520.85487544
2023-11-01,16:06:57.000,305,11042233,13405,0,1698854816,13089.425288580002,96.34955271000217,53520.81993984001
2023-11-01,16:06:58.000,305,11042320,12965,0,1698854817,13089.337716549991,96.36365097000089,53520.757055760005
2023-11-01,16:06:59.000,305,11042251,13085,0,1698854818,13089.317507619991,96.42004401000304,53520.68019744001
2023-11-01,16:07:00.000,305,11042271,13125,0,1698854819,13089.06152784,96.43414227000176,53520.61731336
2023-11-01,16:07:01.000,305,11042277,13445,0,1698854820,13089.07500045999,96.49758444000327,53520.76404288
2023-11-01,16:07:02.000,305,11042291,13365,0,1698854821,13088.91332901999,96.55397747999814,53520.74308152
2023-11-01,16:07:03.000,305,11042253,12885,0,1698854822,13088.83922961,96.60332139000093,53520.63128760001
2023-11-01,16:07:04.000,305,11042323,13445,0,1698854823,13088.664085549994,96.68086182000116,53520.589364880005
2023-11-01,16:07:05.000,305,11042295,13445,0,1698854824,13088.522623039993,96.69496007999987,53520.54744216
2023-11-01,16:07:06.000,305,11042261,13245,0,1698854825,13088.360951599992,96.7725005100001,53520.5264808
2023-11-01,16:07:07.000,305,11042263,13285,0,1698854826,13088.226225400002,96.81479529000353,53520.470583840004
2023-11-01,16:07:08.000,305,11042298,12965,0,1698854827,13088.051081339996,96.89938485000312,53520.372764160005
2023-11-01,16:07:09.000,305,11042301,13085,0,1698854828,13088.017399789991,96.94167962999927,53520.36577704001
2023-11-01,16:07:10.000,305,11042270,13205,0,1698854829,13087.990454549996,96.96282702000462,53520.41468688001
2023-11-01,16:07:11.000,305,11042314,13165,0,1698854830,13087.92309145,96.97692528000334,53520.36577704001
2023-11-01,16:07:12.000,305,11042260,13125,0,1698854831,13087.86246466,97.0192200599995,53520.2819316
2023-11-01,16:07:13.000,305,11042278,13045,0,1698854832,13087.78162894,97.04036745000485,53520.21904752
2023-11-01,16:07:14.000,305,11042326,12925,0,1698854833,13087.768156319995,97.06151484000293,53520.19109904
2023-11-01,16:07:15.000,305,11042253,13245,0,1698854834,13087.78162894,97.04036745000485,53520.18411192
2023-11-01,16:07:16.000,305,11042320,13125,0,1698854835,13087.78162894,96.99102354000206,53520.14917632001
2023-11-01,16:07:17.000,305,11042244,13085,0,1698854836,13087.848992039995,96.96987615000398,53520.156163440006
2023-11-01,16:07:18.000,305,11042257,13285,0,1698854837,13087.909618829995,96.8711883299984,53520.086292240005
2023-11-01,16:07:19.000,305,11042258,12965,0,1698854838,13087.929827759996,96.80774616000417,53520.04436952
2023-11-01,16:07:20.000,305,11042313,13125,0,1698854839,13088.071290269996,96.7372548600033,53520.14917632001
2023-11-01,16:07:21.000,305,11042286,13285,0,1698854840,13088.131917059996,96.69496007999987,53520.03039528001
2023-11-01,16:07:22.000,305,11042289,13445,0,1698854841,13088.246434330002,96.58922313000221,53520.072318
2023-11-01,16:07:23.000,305,11042275,12965,0,1698854842,13088.313797429997,96.55397747999814,53520.07930512001
2023-11-01,16:07:24.000,305,11042310,13325,0,1698854843,13088.374424219997,96.46938791999855,53520.04436952
2023-11-01,16:07:25.000,305,11042292,13365,0,1698854844,13088.502414109993,96.42004401000304,53520.09327936
2023-11-01,16:07:26.000,305,11042276,13245,0,1698854845,13088.630403999989,96.35660184000153,53520.16315056
2023-11-01,16:07:27.000,305,11042245,13445,0,1698854846,13088.691030789989,96.30020879999938,53520.1421892
2023-11-01,16:07:28.000,305,11042285,13365,0,1698854847,13088.765130199994,96.22266836999916,53520.12821496001
2023-11-01,16:07:29.000,305,11042292,13205,0,1698854848,13088.765130199994,96.22266836999916,53520.05135664
2023-11-01,16:07:30.000,305,11042240,13365,0,1698854849,13088.825756989994,96.15217706999829,53520.05135664
2023-11-01,16:07:31.000,305,11042255,12925,0,1698854850,13088.866174849994,96.15922619999765,53520.09327936
2023-11-01,16:07:32.000,305,11042250,13045,0,1698854851,13088.866174849994,96.17332446000364,53520.1421892
2023-11-01,16:07:33.000,305,11042256,13445,0,1698854852,13088.825756989994,96.16627533000428,53520.072318
2023-11-01,16:07:34.000,305,11042276,13085,0,1698854853,13088.798811749999,96.13807880999957,53520.12122784
2023-11-01,16:07:35.000,305,11042213,12925,0,1698854854,13088.77186650999,96.180373590003,53520.18411192
2023-11-01,16:07:36.000,305,11042268,13285,0,1698854855,13088.717976029999,96.18742272000236,53520.10026648001
2023-11-01,16:07:37.000,305,11042261,13485,0,1698854856,13088.556304589998,96.25086489000387,53520.03039528001
2023-11-01,16:07:38.000,305,11042279,13125,0,1698854857,13088.408105770002,96.30020879999938,53519.92558848
2023-11-01,16:07:39.000,305,11042326,13565,0,1698854858,13088.239698019992,96.38479835999897,53519.869691520005
2023-11-01,16:07:40.000,305,11042263,13085,0,1698854859,13088.165598610001,96.39889661999769,53519.91161424001
2023-11-01,16:07:41.000,305,11042262,13285,0,1698854860,13088.091499199996,96.46938791999855,53519.95353696
2023-11-01,16:07:42.000,305,11042256,12965,0,1698854861,13087.94330038,96.53987921999942,53519.83475592
2023-11-01,16:07:43.000,305,11042303,12965,0,1698854862,13087.76142001,96.59627226000157,53519.74392336001
2023-11-01,16:07:44.000,305,11042302,13005,0,1698854863,13087.65363904999,96.64561617000436,53519.750910480005
2023-11-01,16:07:45.000,305,11042295,13125,0,1698854864,13087.525649159994,96.6738126900018,53519.69501352001
2023-11-01,16:07:46.000,305,11042280,13285,0,1698854865,13087.438077129998,96.68086182000116,53519.6181552
2023-11-01,16:07:47.000,305,11042294,13205,0,1698854866,13087.370714029988,96.6738126900018,53519.6181552
2023-11-01,16:07:48.000,305,11042257,12925,0,1698854867,13087.283141999993,96.68086182000116,53519.55527112001
2023-11-01,16:07:49.000,305,11042301,13205,0,1698854868,13087.276405689998,96.70905833999859,53519.49238704
2023-11-01,16:07:50.000,305,11042317,13005,0,1698854869,13087.357241409998,96.65266530000372,53519.52033552
2023-11-01,16:07:51.000,305,11042232,13005,0,1698854870,13087.337032479998,96.61741964999965,53519.50636128001
2023-11-01,16:07:52.000,305,11042247,13245,0,1698854871,13087.390922959989,96.58217400000285,53519.49937416
2023-11-01,16:07:53.000,305,11042274,13405,0,1698854872,13087.390922959989,96.57512487000349,53519.415528720005
2023-11-01,16:07:54.000,305,11042286,13285,0,1698854873,13087.491967609989,96.48348618000455,53519.4434772
2023-11-01,16:07:55.000,305,11042253,13205,0,1698854874,13087.646902739994,96.43414227000176,53519.415528720005
2023-11-01,16:07:56.000,305,11042289,13125,0,1698854875,13087.74121108,96.40594575000432,53519.34565752
2023-11-01,16:07:57.000,305,11042315,13165,0,1698854876,13087.91635513999,96.35660184000153,53519.43649008001
2023-11-01,16:07:58.000,305,11042252,13245,0,1698854877,13088.051081339996,96.2790614100013,53519.40155448
2023-11-01,16:07:59.000,305,11042263,13445,0,1698854878,13088.131917059996,96.18742272000236,53519.366618880005
2023-11-01,16:08:00.000,305,11042284,12925,0,1698854879,13088.259906949992,96.09578403000341,53519.42950296001
2023-11-01,16:08:01.000,305,11042341,12925,0,1698854880,13088.340742669992,96.03939099000127,53519.43649008001
2023-11-01,16:08:02.000,305,11042277,13565,0,1698854881,13088.448523630002,95.94775230000232,53519.5133484
2023-11-01,16:08:03.000,305,11042261,13445,0,1698854882,13088.522623039993,95.91250664999825,53519.464438560004
2023-11-01,16:08:04.000,305,11042258,13125,0,1698854883,13088.536095659998,95.8208679599993,53519.45046432
2023-11-01,16:08:05.000,305,11042298,13285,0,1698854884,13088.697767099999,95.76447492000443,53519.56225824
2023-11-01,16:08:06.000,305,11042310,13125,0,1698854885,13088.731448649989,95.65168884000013,53519.583219600005
2023-11-01,16:08:07.000,305,11042272,13285,0,1698854886,13088.75165757999,95.59529579999798,53519.62514232001
2023-11-01,16:08:08.000,305,11042365,13125,0,1698854887,13088.765130199994,95.46841146000224,53519.6181552
2023-11-01,16:08:09.000,305,11042284,13285,0,1698854888,13088.677558169999,95.4754605900016,53519.57623248001
2023-11-01,16:08:10.000,305,11042334,13125,0,1698854889,13088.684294479994,95.36267451000458,53519.56225824
2023-11-01,16:08:11.000,305,11042248,12925,0,1698854890,13088.684294479994,95.29923234000307,53519.56924536
2023-11-01,16:08:12.000,305,11042271,13125,0,1698854891,13088.603458759993,95.20054452000477,53519.548284
2023-11-01,16:08:13.000,305,11042258,13285,0,1698854892,13088.576513519998,95.15824974000134,53519.548284
2023-11-01,16:08:14.000,305,11042304,13365,0,1698854893,13088.536095659998,95.12300409000454,53519.52033552
2023-11-01,16:08:15.000,305,11042295,12925,0,1698854894,13088.576513519998,95.05956192000303,53519.60418096001
2023-11-01,16:08:16.000,305,11042289,12965,0,1698854895,13088.529359349988,95.05251279000368,53519.55527112001
2023-11-01,16:08:17.000,305,11042277,13605,0,1698854896,13088.461996249993,95.03136539999832,53519.50636128001
2023-11-01,16:08:18.000,305,11042290,13125,0,1698854897,13088.354215289997,95.01021801000024,53519.42251584
2023-11-01,16:08:19.000,305,11042238,13165,0,1698854898,13088.334006359997,95.00316888000089,53519.38758024001
2023-11-01,16:08:20.000,305,11042313,13725,0,1698854899,13088.374424219997,95.03136539999832,53519.40155448
2023-11-01,16:08:21.000,305,11042268,13005,0,1698854900,13088.394633149997,95.0172671399996,53519.485399920006
2023-11-01,16:08:22.000,305,11042353,13245,0,1698854901,13088.334006359997,95.05251279000368,53519.35963176001
2023-11-01,16:08:23.000,305,11042239,13005,0,1698854902,13088.320533739992,95.0666110500024,53519.32469616
2023-11-01,16:08:24.000,305,11042286,13045,0,1698854903,13088.374424219997,95.0666110500024,53519.366618880005
2023-11-01,16:08:25.000,305,11042331,13325,0,1698854904,13088.401369459993,95.10185669999919,53519.366618880005
2023-11-01,16:08:26.000,305,11042266,13165,0,1698854905,13088.428314700002,95.11595495999791,53519.31072192001
2023-11-01,16:08:27.000,305,11042241,12925,0,1698854906,13088.509150419988,95.13710235000326,53519.296747680004
2023-11-01,16:08:28.000,305,11042282,13205,0,1698854907,13088.502414109993,95.17234800000006,53519.247837840005
2023-11-01,16:08:29.000,305,11042321,13165,0,1698854908,13088.569777209988,95.1300532200039,53519.22687648
2023-11-01,16:08:30.000,305,11042253,13565,0,1698854909,13088.724712339994,95.13710235000326,53519.33867040001
2023-11-01,16:08:31.000,305,11042297,13285,0,1698854910,13088.798811749999,95.14415148000262,53519.33867040001
2023-11-01,16:08:32.000,305,11042335,13245,0,1698854911,13088.845965919994,95.08775844000047,53519.25482496
2023-11-01,16:08:33.000,305,11042307,13125,0,1698854912,13088.967219499995,95.03841452999768,53519.26181208001
2023-11-01,16:08:34.000,305,11042262,13285,0,1698854913,13089.1019457,94.97497236000345,53519.25482496
2023-11-01,16:08:35.000,305,11042260,13005,0,1698854914,13089.15583617999,94.87628453999787,53519.296747680004
2023-11-01,16:08:36.000,305,11042281,12965,0,1698854915,13089.310771309996,94.74940020000213,53519.33867040001
2023-11-01,16:08:37.000,305,11042236,13205,0,1698854916,13089.458970129992,94.68595803000062,53519.45046432
2023-11-01,16:08:38.000,305,11042285,13005,0,1698854917,13089.546542160002,94.60136847000103,53519.366618880005
2023-11-01,16:08:39.000,305,11042243,12925,0,1698854918,13089.620641569993,94.50268065000273,53519.40854160001
2023-11-01,16:08:40.000,305,11042308,13085,0,1698854919,13089.721686219993,94.39694369999779,53519.45745144001
2023-11-01,16:08:41.000,305,11042281,13325,0,1698854920,13089.708213600003,94.3123541399982,53519.47142568
2023-11-01,16:08:42.000,305,11042264,13365,0,1698854921,13089.762104079993,94.26301023000269,53519.45046432
2023-11-01,16:08:43.000,305,11042251,12885,0,1698854922,13089.721686219993,94.16432241000439,53519.38758024001
2023-11-01,16:08:44.000,305,11042297,13085,0,1698854923,13089.688004670003,94.1784206700031,53519.40155448
2023-11-01,16:08:45.000,305,11042285,13405,0,1698854924,13089.701477289993,94.14317501999903,53519.49937416
2023-11-01,16:08:46.000,305,11042291,13125,0,1698854925,13089.661059429993,94.14317501999903,53519.47142568
2023-11-01,16:08:47.000,305,11042314,13205,0,1698854926,13089.539805849992,94.14317501999903,53519.485399920006
2023-11-01,16:08:48.000,305,11042300,13165,0,1698854927,13089.391607029997,94.20661719000054,53519.415528720005
2023-11-01,16:08:49.000,305,11042297,13405,0,1698854928,13089.19625403999,94.30530500999885,53519.3037348
2023-11-01,16:08:50.000,305,11042323,13245,0,1698854929,13089.048055219995,94.36874718000036,53519.33867040001
2023-11-01,16:08:51.000,305,11042228,13405,0,1698854930,13088.91332901999,94.41809109000314,53519.31072192001
2023-11-01,16:08:52.000,305,11042230,13445,0,1698854931,13088.738184959999,94.52382804000081,53519.3037348
2023-11-01,16:08:53.000,305,11042259,13165,0,1698854932,13088.495677799998,94.62956498999847,53519.20591512
2023-11-01,16:08:54.000,305,11042312,13165,0,1698854933,13088.259906949992,94.68595803000062,53519.08713408
2023-11-01,16:08:55.000,305,11042310,13165,0,1698854934,13088.138653369992,94.7705475900002,53519.11508256
2023-11-01,16:08:56.000,305,11042316,13645,0,1698854935,13087.90288252,94.89743193000322,53519.01027576
2023-11-01,16:08:57.000,305,11042308,13365,0,1698854936,13087.71426583999,94.9538249699981,53518.93341744001
2023-11-01,16:08:58.000,305,11042272,12925,0,1698854937,13087.491967609989,95.0666110500024,53518.80066216
2023-11-01,16:08:59.000,305,11042274,13125,0,1698854938,13087.343768789993,95.1652988700007,53518.73777808001
2023-11-01,16:09:00.000,305,11042258,12965,0,1698854939,13087.134943179997,95.22169191000285,53518.6050228
2023-11-01,16:09:01.000,305,11042263,13165,0,1698854940,13087.114734249997,95.29218321000371,53518.59104856001
2023-11-01,16:09:02.000,305,11042276,13245,0,1698854941,13087.020425909992,95.33447798999987,53518.51419024
2023-11-01,16:09:03.000,305,11042301,12845,0,1698854942,13086.926117570001,95.36972364000394,53518.43733192
2023-11-01,16:09:04.000,305,11042302,13245,0,1698854943,13086.84528185,95.42611667999881,53518.38143496001
2023-11-01,16:09:05.000,305,11042249,12965,0,1698854944,13086.798127679991,95.4754605900016,53518.33252512001
2023-11-01,16:09:06.000,305,11042271,13245,0,1698854945,13086.791391369996,95.50365710999904,53518.26265392001
2023-11-01,16:09:07.000,305,11042267,13485,0,1698854946,13086.771182439996,95.48955885000032,53518.19976984
2023-11-01,16:09:08.000,305,11042271,13245,0,1698854947,13086.750973509996,95.44726407000417,53518.10195016
2023-11-01,16:09:09.000,305,11042247,13365,0,1698854948,13086.7442372,95.44726407000417,53518.025091840005
2023-11-01,16:09:10.000,305,11042211,13285,0,1698854949,13086.76444613,95.39792016000138,53517.94823352001
2023-11-01,16:09:11.000,305,11042273,13005,0,1698854950,13086.82507292,95.39087103000202,53517.955220640004
2023-11-01,16:09:12.000,305,11042296,13525,0,1698854951,13086.852018159996,95.33447798999987,53517.91329792
2023-11-01,16:09:13.000,305,11042279,13405,0,1698854952,13086.905908640001,95.27808494999772,53517.91329792
2023-11-01,16:09:14.000,305,11042259,13325,0,1698854953,13086.959799119992,95.24283930000092,53517.84342672
2023-11-01,16:09:15.000,305,11042238,13205,0,1698854954,13087.006953290002,95.18644625999877,53517.80150400001
2023-11-01,16:09:16.000,305,11042305,12845,0,1698854955,13087.027162220002,95.11595495999791,53517.75259416001
2023-11-01,16:09:17.000,305,11042224,12925,0,1698854956,13087.121470559992,95.08070931000111,53517.82246536
2023-11-01,16:09:18.000,305,11042277,13205,0,1698854957,13087.128206870002,95.07366018000175,53517.75958128001
2023-11-01,16:09:19.000,305,11042272,13325,0,1698854958,13087.141679489992,95.05956192000303,53517.67573584
2023-11-01,16:09:20.000,305,11042286,12885,0,1698854959,13087.209042590002,95.03136539999832,53517.75958128001
2023-11-01,16:09:21.000,305,11042231,12965,0,1698854960,13087.182097349993,95.03136539999832,53517.70368432
2023-11-01,16:09:22.000,305,11042272,13125,0,1698854961,13087.175361039997,95.05251279000368,53517.67573584
2023-11-01,16:09:23.000,305,11042260,13125,0,1698854962,13087.081052699992,95.07366018000175,53517.5569548
2023-11-01,16:09:24.000,305,11042242,13205,0,1698854963,13087.047371150002,95.1300532200039,53517.49407072001
2023-11-01,16:09:25.000,305,11042263,13085,0,1698854964,13087.047371150002,95.18644625999877,53517.60586464
2023-11-01,16:09:26.000,305,11042270,13405,0,1698854965,13086.986744360001,95.20759365000413,53517.60586464
2023-11-01,16:09:27.000,305,11042250,13285,0,1698854966,13086.912644949996,95.28513408000435,53517.51503208001
2023-11-01,16:09:28.000,305,11042265,12925,0,1698854967,13086.75770981999,95.33447798999987,53517.43817376
2023-11-01,16:09:29.000,305,11042294,13125,0,1698854968,13086.60277469,95.4120184200001,53517.37528968001
2023-11-01,16:09:30.000,305,11042251,13365,0,1698854969,13086.56235683,95.46136233000288,53517.32637984001
2023-11-01,16:09:31.000,305,11042292,13125,0,1698854970,13086.46131218,95.53890276000311,53517.31939272
2023-11-01,16:09:32.000,305,11042285,13285,0,1698854971,13086.35353121999,95.64463971000077,53517.305418480006
2023-11-01,16:09:33.000,305,11042270,13285,0,1698854972,13086.232277639989,95.74332752999908,53517.2425344
2023-11-01,16:09:34.000,305,11042285,13205,0,1698854973,13086.144705609993,95.77857318000315,53517.22856016001
2023-11-01,16:09:35.000,305,11042244,13125,0,1698854974,13086.063869889993,95.8702118700021,53517.20759880001
2023-11-01,16:09:36.000,305,11042309,13325,0,1698854975,13085.962825239993,95.89135926000017,53517.15868896001
2023-11-01,16:09:37.000,305,11042265,13085,0,1698854976,13085.848307970002,95.92660491000424,53517.102792
2023-11-01,16:09:38.000,305,11042277,13325,0,1698854977,13085.733790699996,95.96185056000104,53516.9979852
2023-11-01,16:09:39.000,305,11042314,12765,0,1698854978,13085.693372839996,95.99004707999848,53516.97702384
2023-11-01,16:09:40.000,305,11042301,13125,0,1698854979,13085.733790699996,96.00414534000447,53517.0329208
2023-11-01,16:09:41.000,305,11042293,13085,0,1698854980,13085.753999629997,96.05348924999998,53517.0329208
2023-11-01,16:09:42.000,305,11042285,12965,0,1698854981,13085.753999629997,96.02529273000255,53516.949075360004
2023-11-01,16:09:43.000,305,11042279,13085,0,1698854982,13085.767472250001,95.99709620999784,53516.95606248
2023-11-01,16:09:44.000,305,11042312,12925,0,1698854983,13085.841571659992,95.98299794999912,53516.949075360004
2023-11-01,16:09:45.000,305,11042301,12965,0,1698854984,13085.848307970002,95.9336540400036,53516.949075360004
2023-11-01,16:09:46.000,305,11042274,13045,0,1698854985,13085.949352620002,95.89135926000017,53516.95606248
2023-11-01,16:09:47.000,305,11042280,13325,0,1698854986,13086.016715719998,95.8702118700021,53516.949075360004
2023-11-01,16:09:48.000,305,11042267,13525,0,1698854987,13086.030188340002,95.79972057000123,53516.87221704001
2023-11-01,16:09:49.000,305,11042253,13325,0,1698854988,13086.171650849989,95.76447492000443,53516.94208824001
2023-11-01,16:09:50.000,305,11042289,13125,0,1698854989,13086.313113359989,95.71513101000164,53516.96304960001
2023-11-01,16:09:51.000,305,11042268,13085,0,1698854990,13086.47478479999,95.65873796999949,53516.9979852
2023-11-01,16:09:52.000,305,11042309,13245,0,1698854991,13086.57582944999,95.60939406000398,53516.970036720006
2023-11-01,16:09:53.000,305,11042290,12965,0,1698854992,13086.629719929995,95.5741484099999,53516.97702384
2023-11-01,16:09:54.000,305,11042278,12965,0,1698854993,13086.791391369996,95.48250972000096,53517.0329208
2023-11-01,16:09:55.000,305,11042319,13165,0,1698854994,13086.926117570001,95.42611667999881,53517.12375336
2023-11-01,16:09:56.000,305,11042258,13165,0,1698854995,13087.020425909992,95.4120184200001,53517.12375336
2023-11-01,16:09:57.000,305,11042285,13045,0,1698854996,13087.168624730002,95.35562537999795,53517.16567608
2023-11-01,16:09:58.000,305,11042308,13005,0,1698854997,13087.276405689998,95.29923234000307,53517.235547280005
2023-11-01,16:09:59.000,305,11042305,12965,0,1698854998,13087.357241409998,95.27103581999836,53517.235547280005
2023-11-01,16:10:00.000,305,11042314,12965,0,1698854999,13087.485231299994,95.19349538999813,53517.27747000001
2023-11-01,16:10:01.000,305,11042284,13165,0,1698855000,13087.498703919999,95.19349538999813,53517.29843136001
2023-11-01,16:10:02.000,305,11042278,13285,0,1698855001,13087.539121779999,95.17234800000006,53517.3124056
2023-11-01,16:10:03.000,305,11042313,12885,0,1698855002,13087.525649159994,95.14415148000262,53517.29144424
2023-11-01,16:10:04.000,305,11042264,13205,0,1698855003,13087.512176539989,95.12300409000454,53517.29843136001
2023-11-01,16:10:05.000,305,11042304,12925,0,1698855004,13087.606484879994,95.13710235000326,53517.34734120001
2023-11-01,16:10:06.000,305,11042223,13405,0,1698855005,13087.566067019994,95.14415148000262,53517.403238160005
2023-11-01,16:10:07.000,305,11042242,13125,0,1698855006,13087.559330709999,95.10185669999919,53517.43817376
2023-11-01,16:10:08.000,305,11042294,12925,0,1698855007,13087.431340819989,95.1300532200039,53517.41022528
2023-11-01,16:10:09.000,305,11042302,12885,0,1698855008,13087.363977719993,95.12300409000454,53517.41022528
2023-11-01,16:10:10.000,305,11042289,13285,0,1698855009,13087.283141999993,95.13710235000326,53517.36830256
2023-11-01,16:10:11.000,305,11042242,13325,0,1698855010,13087.182097349993,95.19349538999813,53517.34734120001
2023-11-01,16:10:12.000,305,11042342,13405,0,1698855011,13087.141679489992,95.21464278000349,53517.354328320005
2023-11-01,16:10:13.000,305,11042274,13405,0,1698855012,13087.054107459997,95.29218321000371,53517.36131544
2023-11-01,16:10:14.000,305,11042307,13445,0,1698855013,13086.986744360001,95.33447798999987,53517.34035408
2023-11-01,16:10:15.000,305,11042305,13045,0,1698855014,13086.926117570001,95.36972364000394,53517.452148000004
2023-11-01,16:10:16.000,305,11042334,13405,0,1698855015,13086.82507292,95.39792016000138,53517.38926392
2023-11-01,16:10:17.000,305,11042274,13325,0,1698855016,13086.72402827,95.39792016000138,53517.354328320005
2023-11-01,16:10:18.000,305,11042297,12765,0,1698855017,13086.59603837999,95.39087103000202,53517.24952152001
2023-11-01,16:10:19.000,305,11042277,13045,0,1698855018,13086.48152111,95.39087103000202,53517.22856016001
2023-11-01,16:10:20.000,305,11042288,13405,0,1698855019,13086.45457586999,95.40496929000074,53517.21458592
2023-11-01,16:10:21.000,305,11042263,13125,0,1698855020,13086.427630629994,95.44021494000481,53517.27747000001
2023-11-01,16:10:22.000,305,11042276,12965,0,1698855021,13086.380476459999,95.39792016000138,53517.22157304
2023-11-01,16:10:23.000,305,11042276,13125,0,1698855022,13086.340058599999,95.39792016000138,53517.186637440005
2023-11-01,16:10:24.000,305,11042246,13045,0,1698855023,13086.346794909994,95.39087103000202,53517.20759880001
2023-11-01,16:10:25.000,305,11042303,13365,0,1698855024,13086.340058599999,95.3767727700033,53517.15868896001
2023-11-01,16:10:26.000,305,11042260,13445,0,1698855025,13086.265959189994,95.35562537999795,53517.137727600006
2023-11-01,16:10:27.000,305,11042254,13285,0,1698855026,13086.272695499989,95.29218321000371,53517.05388216
2023-11-01,16:10:28.000,305,11042291,13285,0,1698855027,13086.178387159998,95.24283930000092,53517.07484352
2023-11-01,16:10:29.000,305,11042286,12925,0,1698855028,13086.205332399993,95.24283930000092,53517.09580488
2023-11-01,16:10:30.000,305,11042262,13405,0,1698855029,13086.326585979994,95.20759365000413,53517.07484352
2023-11-01,16:10:31.000,305,11042244,13045,0,1698855030,13086.380476459999,95.13710235000326,53517.04689504
2023-11-01,16:10:32.000,305,11042273,13365,0,1698855031,13086.340058599999,95.10890582999855,53517.04689504
2023-11-01,16:10:33.000,305,11042286,13285,0,1698855032,13086.313113359989,95.09480756999983,53516.970036720006
2023-11-01,16:10:34.000,305,11042257,13405,0,1698855033,13086.35353121999,95.04546366000432,53516.98401096
2023-11-01,16:10:35.000,305,11042264,13205,0,1698855034,13086.45457586999,95.0172671399996,53516.99099808001
2023-11-01,16:10:36.000,305,11042271,13405,0,1698855035,13086.43436693999,95.00316888000089,53517.0329208
2023-11-01,16:10:37.000,305,11042260,13405,0,1698855036,13086.53541158999,94.99611975000153,53517.088817760006
2023-11-01,16:10:38.000,305,11042279,13245,0,1698855037,13086.508466349995,94.98907062000217,53517.02593368
2023-11-01,16:10:39.000,305,11042280,13285,0,1698855038,13086.55562051999,95.03841452999768,53516.9979852
2023-11-01,16:10:40.000,305,11042231,13365,0,1698855039,13086.60277469,94.96792323000409,53517.06086928001
2023-11-01,16:10:41.000,305,11042283,13325,0,1698855040,13086.589302069995,94.99611975000153,53517.04689504
2023-11-01,16:10:42.000,305,11042278,13285,0,1698855041,13086.58256576,94.99611975000153,53517.05388216
2023-11-01,16:10:43.000,305,11042276,13205,0,1698855042,13086.548884209995,95.03841452999768,53516.95606248
2023-11-01,16:10:44.000,305,11042306,13405,0,1698855043,13086.50173004,95.07366018000175,53516.949075360004
2023-11-01,16:10:45.000,305,11042290,12925,0,1698855044,13086.548884209995,95.09480756999983,53517.03990792001
2023-11-01,16:10:46.000,305,11042249,13245,0,1698855045,13086.508466349995,95.10185669999919,53517.07484352
2023-11-01,16:10:47.000,305,11042277,13005,0,1698855046,13086.48152111,95.15824974000134,53517.01195944001
2023-11-01,16:10:48.000,305,11042307,13605,0,1698855047,13086.39394907999,95.19349538999813,53516.9979852
2023-11-01,16:10:49.000,305,11042272,13325,0,1698855048,13086.239013949998,95.27103581999836,53516.87920416
2023-11-01,16:10:50.000,305,11042287,13245,0,1698855049,13086.158178229998,95.34152711999923,53516.90715264
2023-11-01,16:10:51.000,305,11042269,13365,0,1698855050,13086.104287749993,95.40496929000074,53516.88619128
2023-11-01,16:10:52.000,305,11042300,12845,0,1698855051,13086.016715719998,95.44726407000417,53516.851255680005
2023-11-01,16:10:53.000,305,11042247,13765,0,1698855052,13085.935879999997,95.5248045000044,53516.802345840006
2023-11-01,16:10:54.000,305,11042254,13525,0,1698855053,13085.861780589992,95.61644319000334,53516.802345840006
2023-11-01,16:10:55.000,305,11042262,13125,0,1698855054,13085.848307970002,95.69398362000356,53516.86522992
2023-11-01,16:10:56.000,305,11042243,13245,0,1698855055,13085.747263320001,95.7574257899978,53516.76741024
2023-11-01,16:10:57.000,305,11042258,13045,0,1698855056,13085.713581769996,95.82791708999866,53516.753436000006
2023-11-01,16:10:58.000,305,11042270,13165,0,1698855057,13085.639482359991,95.90545751999889,53516.69055192
2023-11-01,16:10:59.000,305,11042303,13525,0,1698855058,13085.62600974,95.9688996900004,53516.62766784001
2023-11-01,16:11:00.000,305,11042273,13005,0,1698855059,13085.612537119996,96.04644012000063,53516.683564800005
2023-11-01,16:11:01.000,305,11042259,13085,0,1698855060,13085.58559188,96.13102968000021,53516.62766784001
2023-11-01,16:11:02.000,305,11042268,13085,0,1698855061,13085.551910329996,96.17332446000364,53516.64164208
2023-11-01,16:11:03.000,305,11042241,12965,0,1698855062,13085.511492469996,96.23676662999787,53516.55080952
2023-11-01,16:11:04.000,305,11042288,13205,0,1698855063,13085.52496509,96.23676662999787,53516.64164208
2023-11-01,16:11:05.000,305,11042290,13125,0,1698855064,13085.511492469996,96.25791402000323,53516.62068072
2023-11-01,16:11:06.000,305,11042267,13125,0,1698855065,13085.511492469996,96.32135619000474,53516.613693600004
2023-11-01,16:11:07.000,305,11042252,12805,0,1698855066,13085.54517402,96.37774922999961,53516.59971936
2023-11-01,16:11:08.000,305,11042275,13165,0,1698855067,13085.491283539995,96.39889661999769,53516.55779664001
2023-11-01,16:11:09.000,305,11042287,13765,0,1698855068,13085.531701399996,96.40594575000432,53516.564783760005
2023-11-01,16:11:10.000,305,11042245,13005,0,1698855069,13085.599064499991,96.37070010000025,53516.64164208
2023-11-01,16:11:11.000,305,11042287,13285,0,1698855070,13085.592328189996,96.41299488000368,53516.585745120006
2023-11-01,16:11:12.000,305,11042251,13085,0,1698855071,13085.62600974,96.43414227000176,53516.634654960006
2023-11-01,16:11:13.000,305,11042296,13125,0,1698855072,13085.60580081,96.4270931400024,53516.57177088
2023-11-01,16:11:14.000,305,11042247,13205,0,1698855073,13085.612537119996,96.4623387899992,53516.59971936
2023-11-01,16:11:15.000,305,11042241,12885,0,1698855074,13085.599064499991,96.43414227000176,53516.5438224
2023-11-01,16:11:16.000,305,11042289,13445,0,1698855075,13085.599064499991,96.47643704999791,53516.6486292
2023-11-01,16:11:17.000,305,11042239,13125,0,1698855076,13085.56538295,96.4905353100039,53516.613693600004
2023-11-01,16:11:18.000,305,11042283,13285,0,1698855077,13085.599064499991,96.44119140000112,53516.73946176
2023-11-01,16:11:19.000,305,11042302,13285,0,1698855078,13085.56538295,96.45528965999983,53516.70452616001
2023-11-01,16:11:20.000,305,11042295,13445,0,1698855079,13085.471074609995,96.4905353100039,53516.66959056
2023-11-01,16:11:21.000,305,11042316,13205,0,1698855080,13085.410447819995,96.49758444000327,53516.65561632001
2023-11-01,16:11:22.000,305,11042294,13245,0,1698855081,13085.349821029995,96.50463357000262,53516.732474640005
2023-11-01,16:11:23.000,305,11042229,13045,0,1698855082,13085.30266686,96.55397747999814,53516.74644888001
2023-11-01,16:11:24.000,305,11042269,13165,0,1698855083,13085.268985309995,96.60332139000093,53516.77439736001
2023-11-01,16:11:25.000,305,11042271,13405,0,1698855084,13085.167940659994,96.66676356000244,53516.6486292
2023-11-01,16:11:26.000,305,11042270,13005,0,1698855085,13085.120786489999,96.70905833999859,53516.66260344
2023-11-01,16:11:27.000,305,11042241,13325,0,1698855086,13085.026478149994,96.75135312000202,53516.69753904
2023-11-01,16:11:28.000,305,11042268,13005,0,1698855087,13085.013005529989,96.75840225000138,53516.77439736001
2023-11-01,16:11:29.000,305,11042231,13085,0,1698855088,13084.878279329998,96.89938485000312,53516.64164208
2023-11-01,16:11:30.000,305,11042287,13285,0,1698855089,13084.804179919993,96.95577788999799,53516.66260344
2023-11-01,16:11:31.000,305,11042286,13165,0,1698855090,13084.804179919993,96.97692528000334,53516.683564800005
2023-11-01,16:11:32.000,305,11042305,13405,0,1698855091,13084.703135269992,97.0192200599995,53516.7185004
2023-11-01,16:11:33.000,305,11042265,13245,0,1698855092,13084.682926339992,97.11085874999844,53516.66260344
2023-11-01,16:11:34.000,305,11042308,13125,0,1698855093,13084.662717409992,97.15315353000187,53516.73946176
2023-11-01,16:11:35.000,305,11042289,13125,0,1698855094,13084.689662650002,97.19544830999803,53516.77439736001
2023-11-01,16:11:36.000,305,11042273,13605,0,1698855095,13084.662717409992,97.21659570000338,53516.70452616001
2023-11-01,16:11:37.000,305,11042269,13125,0,1698855096,13084.629035860002,97.20954657000402,53516.753436000006
2023-11-01,16:11:38.000,305,11042302,12965,0,1698855097,13084.588618000002,97.22364483000274,53516.69055192
2023-11-01,16:11:39.000,305,11042325,13085,0,1698855098,13084.602090619992,97.28003787000489,53516.66959056
2023-11-01,16:11:40.000,305,11042246,13165,0,1698855099,13084.642508479992,97.23774309000146,53516.753436000006
2023-11-01,16:11:41.000,305,11042300,12965,0,1698855100,13084.696398959997,97.2659396099989,53516.753436000006
2023-11-01,16:11:42.000,305,11042291,13165,0,1698855101,13084.696398959997,97.25889047999954,53516.753436000006
2023-11-01,16:11:43.000,305,11042265,13365,0,1698855102,13084.750289440002,97.28003787000489,53516.77439736001
2023-11-01,16:11:44.000,305,11042263,12925,0,1698855103,13084.763762059993,97.29413613000361,53516.781384480004
2023-11-01,16:11:45.000,305,11042305,12965,0,1698855104,13084.851334090003,97.25889047999954,53516.7883716
2023-11-01,16:11:46.000,305,11042276,13525,0,1698855105,13084.905224569993,97.24479222000082,53516.81632008
2023-11-01,16:11:47.000,305,11042242,13285,0,1698855106,13084.911960879988,97.23774309000146,53516.781384480004
2023-11-01,16:11:48.000,305,11042281,13285,0,1698855107,13084.925433499993,97.22364483000274,53516.76741024
2023-11-01,16:11:49.000,305,11042274,13245,0,1698855108,13085.006269219994,97.20954657000402,53516.88619128
2023-11-01,16:11:50.000,305,11042309,13085,0,1698855109,13085.066896009994,97.18839917999867,53516.95606248
2023-11-01,16:11:51.000,305,11042232,12925,0,1698855110,13085.053423389989,97.18135004999931,53516.98401096
2023-11-01,16:11:52.000,305,11042286,13485,0,1698855111,13085.100577559999,97.14610440000251,53517.02593368
2023-11-01,16:11:53.000,305,11042273,13285,0,1698855112,13085.019741839998,97.15315353000187,53516.96304960001
2023-11-01,16:11:54.000,305,11042337,13165,0,1698855113,13085.053423389989,97.14610440000251,53517.01195944001
2023-11-01,16:11:55.000,305,11042307,13245,0,1698855114,13085.006269219994,97.16020266000123,53517.00497232
2023-11-01,16:11:56.000,305,11042253,13165,0,1698855115,13085.066896009994,97.17430091999995,53517.102792
2023-11-01,16:11:57.000,305,11042309,13125,0,1698855116,13085.073632319989,97.20954657000402,53517.15868896001
2023-11-01,16:11:58.000,305,11042283,13165,0,1698855117,13085.013005529989,97.23774309000146,53517.1726632
2023-11-01,16:11:59.000,305,11042301,12805,0,1698855118,13084.891751949988,97.24479222000082,53517.14471472
2023-11-01,16:12:00.000,305,11042343,13285,0,1698855119,13084.911960879988,97.27298873999825,53517.186637440005
2023-11-01,16:12:01.000,305,11042290,13085,0,1698855120,13084.851334090003,97.3293817800004,53517.22157304
2023-11-01,16:12:02.000,305,11042219,13205,0,1698855121,13084.777234679997,97.36462743000448,53517.186637440005
2023-11-01,16:12:03.000,305,11042287,13125,0,1698855122,13084.649244790002,97.4421678600047,53517.10977912001
2023-11-01,16:12:04.000,305,11042300,13085,0,1698855123,13084.588618000002,97.42806959999871,53517.186637440005
2023-11-01,16:12:05.000,305,11042341,13085,0,1698855124,13084.595354309997,97.46331525000278,53517.235547280005
2023-11-01,16:12:06.000,305,11042210,12965,0,1698855125,13084.575145379997,97.4421678600047,53517.27048288
2023-11-01,16:12:07.000,305,11042285,13125,0,1698855126,13084.501045969992,97.49856089999957,53517.256508640006
2023-11-01,16:12:08.000,305,11042293,13045,0,1698855127,13084.467364420001,97.49856089999957,53517.27048288
2023-11-01,16:12:09.000,305,11042282,12925,0,1698855128,13084.359583459991,97.59724871999788,53517.20759880001
2023-11-01,16:12:10.000,305,11042287,12965,0,1698855129,13084.312429289996,97.59724871999788,53517.186637440005
2023-11-01,16:12:11.000,305,11042260,12725,0,1698855130,13084.191175709995,97.62544524000259,53517.12375336
2023-11-01,16:12:12.000,305,11042246,13205,0,1698855131,13084.25853880999,97.68183828000474,53517.24952152001
2023-11-01,16:12:13.000,305,11042298,13045,0,1698855132,13084.25853880999,97.63954350000131,53517.284457120004
2023-11-01,16:12:14.000,305,11042270,13205,0,1698855133,13084.251802499995,97.63954350000131,53517.3124056
2023-11-01,16:12:15.000,305,11042244,13205,0,1698855134,13084.24506619,97.63249437000195,53517.24952152001
2023-11-01,16:12:16.000,305,11042296,13245,0,1698855135,13084.211384639995,97.63954350000131,53517.19362456
2023-11-01,16:12:17.000,305,11042319,13245,0,1698855136,13084.24506619,97.61839611000323,53517.3124056
2023-11-01,16:12:18.000,305,11042246,13085,0,1698855137,13084.27874773999,97.62544524000259,53517.22856016001
2023-11-01,16:12:19.000,305,11042308,13205,0,1698855138,13084.312429289996,97.63954350000131,53517.33336696
2023-11-01,16:12:20.000,305,11042250,13325,0,1698855139,13084.29895666999,97.63249437000195,53517.24952152001
2023-11-01,16:12:21.000,305,11042294,13165,0,1698855140,13084.359583459991,97.64659263000067,53517.34734120001
2023-11-01,16:12:22.000,305,11042266,13365,0,1698855141,13084.420210249991,97.59019958999852,53517.354328320005
2023-11-01,16:12:23.000,305,11042295,13365,0,1698855142,13084.480837039991,97.60429785000451,53517.44516088001
2023-11-01,16:12:24.000,305,11042360,13485,0,1698855143,13084.453891799996,97.60429785000451,53517.3822768
2023-11-01,16:12:25.000,305,11042292,12925,0,1698855144,13084.534727519997,97.61134698000387,53517.3822768
2023-11-01,16:12:26.000,305,11042313,13445,0,1698855145,13084.527991210001,97.62544524000259,53517.43817376
2023-11-01,16:12:27.000,305,11042291,13285,0,1698855146,13084.602090619992,97.63954350000131,53517.44516088001
2023-11-01,16:12:28.000,305,11042245,13125,0,1698855147,13084.595354309997,97.63249437000195,53517.41721240001
2023-11-01,16:12:29.000,305,11042274,13045,0,1698855148,13084.655981099997,97.65364176000003,53517.49407072001
2023-11-01,16:12:30.000,305,11042243,13085,0,1698855149,13084.736816819997,97.6888874100041,53517.57791616
2023-11-01,16:12:31.000,305,11042267,12805,0,1698855150,13084.783970989993,97.71003480000218,53517.619838880004
2023-11-01,16:12:32.000,305,11042299,13285,0,1698855151,13084.804179919993,97.7241330600009,53517.61285176001
2023-11-01,16:12:33.000,305,11042279,13205,0,1698855152,13084.750289440002,97.78052610000304,53517.58490328001
2023-11-01,16:12:34.000,305,11042365,13285,0,1698855153,13084.783970989993,97.80167349000112,53517.63381312001
2023-11-01,16:12:35.000,305,11042310,13125,0,1698855154,13084.783970989993,97.79462436000176,53517.67573584
2023-11-01,16:12:36.000,305,11042293,12925,0,1698855155,13084.804179919993,97.87921392000135,53517.66874872
2023-11-01,16:12:37.000,305,11042320,12885,0,1698855156,13084.824388849993,97.87921392000135,53517.738619920005
2023-11-01,16:12:38.000,305,11042274,13325,0,1698855157,13084.783970989993,97.91445956999814,53517.73163280001
2023-11-01,16:12:39.000,305,11042262,13125,0,1698855158,13084.669453720002,97.97085261000029,53517.71765856
2023-11-01,16:12:40.000,305,11042329,13285,0,1698855159,13084.723344199992,98.01314739000372,53517.81547824
2023-11-01,16:12:41.000,305,11042285,13285,0,1698855160,13084.649244790002,98.11888434000139,53517.79451688
2023-11-01,16:12:42.000,305,11042253,13045,0,1698855161,13084.568409070002,98.18937564000225,53517.689710080005
2023-11-01,16:12:43.000,305,11042238,13125,0,1698855162,13084.521254899992,98.21757215999969,53517.74560704
2023-11-01,16:12:44.000,305,11042285,13125,0,1698855163,13084.514518589996,98.26691607000248,53517.80150400001
2023-11-01,16:12:45.000,305,11042246,13045,0,1698855164,13084.460628109991,98.26691607000248,53517.87836232001
2023-11-01,16:12:46.000,305,11042233,13165,0,1698855165,13084.40673763,98.2810143300012,53517.808491120006
2023-11-01,16:12:47.000,305,11042273,13325,0,1698855166,13084.393265009996,98.28806346000056,53517.906310800005
2023-11-01,16:12:48.000,305,11042256,12725,0,1698855167,13084.332638219996,98.33740737000335,53517.89932368001
2023-11-01,16:12:49.000,305,11042267,13165,0,1698855168,13084.22485726,98.39380040999822,53517.81547824
2023-11-01,16:12:50.000,305,11042291,13405,0,1698855169,13084.17770308999,98.43609519000165,53517.808491120006
2023-11-01,16:12:51.000,305,11042252,13445,0,1698855170,13084.170966779995,98.41494780000357,53517.88534944
2023-11-01,16:12:52.000,305,11042240,13285,0,1698855171,13084.170966779995,98.46429170999909,53517.89932368001
2023-11-01,16:12:53.000,305,11042251,13565,0,1698855172,13084.09686736999,98.50658649000252,53517.89932368001
2023-11-01,16:12:54.000,305,11042249,13285,0,1698855173,13084.069922129995,98.55593039999803,53517.82945248001
2023-11-01,16:12:55.000,305,11042263,13205,0,1698855174,13084.07665843999,98.59822518000146,53517.92727216001
2023-11-01,16:12:56.000,305,11042254,13205,0,1698855175,13084.03624057999,98.58412692000275,53517.92727216001
2023-11-01,16:12:57.000,305,11042294,13005,0,1698855176,13083.989086409994,98.61232344000018,53517.84342672
2023-11-01,16:12:58.000,305,11042284,13605,0,1698855177,13083.91498699999,98.65461822000361,53517.77355552
2023-11-01,16:12:59.000,305,11042251,13085,0,1698855178,13083.921723309999,98.6405199600049,53517.8364396
2023-11-01,16:13:00.000,305,11042275,13405,0,1698855179,13083.989086409994,98.72510952000448,53517.89233656
2023-11-01,16:13:01.000,305,11042284,13125,0,1698855180,13084.01603164999,98.7392077800032,53517.906310800005
2023-11-01,16:13:02.000,305,11042262,13405,0,1698855181,13084.009295339994,98.76740430000063,53517.89233656
2023-11-01,16:13:03.000,305,11042279,13405,0,1698855182,13083.97561378999,98.84494473000086,53517.78054264001
2023-11-01,16:13:04.000,305,11042273,13245,0,1698855183,13084.029504269995,98.86609211999894,53517.87836232001
2023-11-01,16:13:05.000,305,11042260,13245,0,1698855184,13084.03624057999,98.88723951000429,53517.85041384001
2023-11-01,16:13:06.000,305,11042225,13085,0,1698855185,13083.989086409994,98.95068167999852,53517.77355552
2023-11-01,16:13:07.000,305,11042277,13205,0,1698855186,13084.069922129995,99.00707472000067,53517.88534944
2023-11-01,16:13:08.000,305,11042255,13445,0,1698855187,13084.05644950999,99.09871340999962,53517.8364396
2023-11-01,16:13:09.000,305,11042282,13285,0,1698855188,13084.07665843999,99.1198607999977,53517.85041384001
2023-11-01,16:13:10.000,305,11042285,13485,0,1698855189,13084.13728522999,99.20445036000456,53517.89932368001
2023-11-01,16:13:11.000,305,11042302,13205,0,1698855190,13084.14402154,99.26789252999879,53517.93425928
2023-11-01,16:13:12.000,305,11042279,13205,0,1698855191,13084.19791201999,99.35953121999773,53517.98316912
2023-11-01,16:13:13.000,305,11042236,13245,0,1698855192,13084.15749415999,99.45116991000396,53517.89233656
2023-11-01,16:13:14.000,305,11042327,13325,0,1698855193,13084.12381261,99.54985773000226,53517.8364396
2023-11-01,16:13:15.000,305,11042307,13205,0,1698855194,13084.21812094999,99.61329990000377,53517.92727216001
2023-11-01,16:13:16.000,305,11042249,13405,0,1698855195,13084.27874773999,99.71198772000207,53518.0111176
2023-11-01,16:13:17.000,305,11042263,13245,0,1698855196,13084.352847149996,99.79657728000166,53518.03207896
2023-11-01,16:13:18.000,305,11042295,13205,0,1698855197,13084.34611084,99.86001945000316,53518.03207896
2023-11-01,16:13:19.000,305,11042302,13245,0,1698855198,13084.453891799996,99.91641248999804,53518.05304032
2023-11-01,16:13:20.000,305,11042298,13085,0,1698855199,13084.541463829992,99.96575640000083,53518.15086
2023-11-01,16:13:21.000,305,11042285,13125,0,1698855200,13084.588618000002,100.06444421999913,53518.12989864
2023-11-01,16:13:22.000,305,11042336,13165,0,1698855201,13084.649244790002,100.11378813000192,53518.12989864
2023-11-01,16:13:23.000,305,11042277,13165,0,1698855202,13084.676190029997,100.18427943000279,53518.10195016
2023-11-01,16:13:24.000,305,11042303,13525,0,1698855203,13084.709871580002,100.21952507999958,53518.143872880006
2023-11-01,16:13:25.000,305,11042272,13605,0,1698855204,13084.878279329998,100.27591812000173,53518.26265392001
2023-11-01,16:13:26.000,305,11042226,13165,0,1698855205,13084.979323979998,100.2829672500011,53518.33951224
2023-11-01,16:13:27.000,305,11042285,13165,0,1698855206,13085.080368629999,100.36050768000132,53518.33252512001
2023-11-01,16:13:28.000,305,11042302,13005,0,1698855207,13085.147731729994,100.3816550699994,53518.38842208
2023-11-01,16:13:29.000,305,11042240,13325,0,1698855208,13085.22183114,100.39575332999812,53518.33252512001
2023-11-01,16:13:30.000,305,11042302,13285,0,1698855209,13085.33634840999,100.39575332999812,53518.3954092
2023-11-01,16:13:31.000,305,11042277,13325,0,1698855210,13085.47781091999,100.41690072000347,53518.50720312
2023-11-01,16:13:32.000,305,11042242,13245,0,1698855211,13085.54517402,100.47329375999834,53518.5351516
2023-11-01,16:13:33.000,305,11042246,13125,0,1698855212,13085.599064499991,100.50853941000241,53518.55611296
2023-11-01,16:13:34.000,305,11042288,13085,0,1698855213,13085.646218670001,100.53673592999985,53518.54213872
2023-11-01,16:13:35.000,305,11042273,12845,0,1698855214,13085.767472250001,100.56493245000456,53518.63995840001
2023-11-01,16:13:36.000,305,11042274,13125,0,1698855215,13085.875253209997,100.60722723000072,53518.7098296
2023-11-01,16:13:37.000,305,11042319,13245,0,1698855216,13085.888725830002,100.6283746199988,53518.744765200005
2023-11-01,16:13:38.000,305,11042272,13325,0,1698855217,13085.983034169993,100.63542374999815,53518.77271368
2023-11-01,16:13:39.000,305,11042252,13285,0,1698855218,13086.050397270003,100.72001330999774,53518.78668792001
2023-11-01,16:13:40.000,305,11042253,13165,0,1698855219,13086.111024059988,100.72001330999774,53518.912456080005
2023-11-01,16:13:41.000,305,11042287,13445,0,1698855220,13086.252486569989,100.75525896000181,53518.99630152
2023-11-01,16:13:42.000,305,11042251,13205,0,1698855221,13086.306377049994,100.74820983000245,53519.00328864001
2023-11-01,16:13:43.000,305,11042294,13245,0,1698855222,13086.279431809999,100.7905046099986,53518.99630152
2023-11-01,16:13:44.000,305,11042313,13325,0,1698855223,13086.40068539,100.81165200000396,53519.12206968001
2023-11-01,16:13:45.000,305,11042265,13205,0,1698855224,13086.45457586999,100.8398485200014,53519.150018160006
2023-11-01,16:13:46.000,305,11042296,13045,0,1698855225,13086.508466349995,100.83279939000204,53519.198928000005
2023-11-01,16:13:47.000,305,11042271,12925,0,1698855226,13086.569093139995,100.85394678000011,53519.25482496
2023-11-01,16:13:48.000,305,11042273,13325,0,1698855227,13086.49499372999,100.83279939000204,53519.150018160006
2023-11-01,16:13:49.000,305,11042272,13325,0,1698855228,13086.609510999995,100.86099590999947,53519.3037348
2023-11-01,16:13:50.000,305,11042270,12965,0,1698855229,13086.69708302999,100.85394678000011,53519.40854160001
2023-11-01,16:13:51.000,305,11042249,13285,0,1698855230,13086.71729195999,100.92443808000098,53519.40854160001
2023-11-01,16:13:52.000,305,11042312,13045,0,1698855231,13086.75770981999,100.89624156000355,53519.43649008001
2023-11-01,16:13:53.000,305,11042332,13445,0,1698855232,13086.82507292,100.89624156000355,53519.42251584
2023-11-01,16:13:54.000,305,11042274,13525,0,1698855233,13086.852018159996,100.89624156000355,53519.49937416
2023-11-01,16:13:55.000,305,11042268,13165,0,1698855234,13086.858754469991,100.88919243000419,53519.54129688
2023-11-01,16:13:56.000,305,11042313,13365,0,1698855235,13086.878963399991,100.91738895000162,53519.548284
2023-11-01,16:13:57.000,305,11042279,13245,0,1698855236,13086.986744360001,100.89624156000355,53519.68103928
2023-11-01,16:13:58.000,305,11042304,13245,0,1698855237,13087.033898529997,100.88214330000483,53519.67405216001
2023-11-01,16:13:59.000,305,11042248,13325,0,1698855238,13087.020425909992,100.9032906900029,53519.66706504
2023-11-01,16:14:00.000,305,11042290,13005,0,1698855239,13087.107997940002,100.89624156000355,53519.750910480005
2023-11-01,16:14:01.000,305,11042312,13245,0,1698855240,13087.148415800002,100.91033982000226,53519.80680744
2023-11-01,16:14:02.000,305,11042271,13245,0,1698855241,13087.182097349993,100.9032906900029,53519.799820320004
2023-11-01,16:14:03.000,305,11042310,13365,0,1698855242,13087.209042590002,100.89624156000355,53519.83475592
2023-11-01,16:14:04.000,305,11042318,13005,0,1698855243,13087.262933069993,100.87509416999819,53519.77885896
2023-11-01,16:14:05.000,305,11042290,13285,0,1698855244,13087.363977719993,100.87509416999819,53519.95353696
2023-11-01,16:14:06.000,305,11042261,13005,0,1698855245,13087.444813439994,100.9032906900029,53520.02340816
2023-11-01,16:14:07.000,305,11042247,13285,0,1698855246,13087.505440229994,100.87509416999819,53520.05834376001
2023-11-01,16:14:08.000,305,11042280,13205,0,1698855247,13087.55259439999,100.85394678000011,53520.06533088
2023-11-01,16:14:09.000,305,11042284,13125,0,1698855248,13087.539121779999,100.88214330000483,53520.0024468
2023-11-01,16:14:10.000,305,11042316,13245,0,1698855249,13087.599748569999,100.82575026000268,53520.04436952
2023-11-01,16:14:11.000,305,11042276,13085,0,1698855250,13087.626693809994,100.81870113000332,53520.05834376001
2023-11-01,16:14:12.000,305,11042277,13285,0,1698855251,13087.6199575,100.8398485200014,53520.05834376001
2023-11-01,16:14:13.000,305,11042270,13405,0,1698855252,13087.61322118999,100.88919243000419,53520.06533088
2023-11-01,16:14:14.000,305,11042317,13285,0,1698855253,13087.65363904999,100.86804503999883,53520.10026648001
2023-11-01,16:14:15.000,305,11042268,13085,0,1698855254,13087.66037536,100.89624156000355,53520.205073280005
2023-11-01,16:14:16.000,305,11042272,13245,0,1698855255,13087.66037536,100.91033982000226,53520.17712480001
2023-11-01,16:14:17.000,305,11042281,13205,0,1698855256,13087.599748569999,100.96673286000441,53520.17712480001
2023-11-01,16:14:18.000,305,11042249,13085,0,1698855257,13087.559330709999,100.98083112000313,53520.156163440006
2023-11-01,16:14:19.000,305,11042331,13245,0,1698855258,13087.498703919999,101.01607676999993,53520.17013768
2023-11-01,16:14:20.000,305,11042311,12845,0,1698855259,13087.512176539989,101.037224159998,53520.23302176
2023-11-01,16:14:21.000,305,11042288,13165,0,1698855260,13087.505440229994,101.051322420004,53520.205073280005
2023-11-01,16:14:22.000,305,11042265,13445,0,1698855261,13087.458286059998,101.10066632999951,53520.205073280005
2023-11-01,16:14:23.000,305,11042270,13205,0,1698855262,13087.417868199998,101.12181372000487,53520.24000888
2023-11-01,16:14:24.000,305,11042292,13045,0,1698855263,13087.424604509994,101.12886285000423,53520.24699600001
2023-11-01,16:14:25.000,305,11042313,13005,0,1698855264,13087.404395579993,101.16410850000102,53520.26795736001
2023-11-01,16:14:26.000,305,11042278,13365,0,1698855265,13087.370714029988,101.24164893000125,53520.2120604
2023-11-01,16:14:27.000,305,11042279,13285,0,1698855266,13087.350505099988,101.22755067000253,53520.24000888
2023-11-01,16:14:28.000,305,11042313,12965,0,1698855267,13087.296614619998,101.25574718999997,53520.16315056
2023-11-01,16:14:29.000,305,11042271,12925,0,1698855268,13087.350505099988,101.29099284000404,53520.24000888
2023-11-01,16:14:30.000,305,11042249,13605,0,1698855269,13087.363977719993,101.31214023000211,53520.27494448001
2023-11-01,16:14:31.000,305,11042263,13045,0,1698855270,13087.384186649993,101.34738587999891,53520.26795736001
2023-11-01,16:14:32.000,305,11042308,13165,0,1698855271,13087.417868199998,101.35443500999827,53520.2819316
2023-11-01,16:14:33.000,305,11042297,13045,0,1698855272,13087.397659269998,101.35443500999827,53520.24000888
2023-11-01,16:14:34.000,305,11042288,13405,0,1698855273,13087.458286059998,101.40377892000106,53520.253983120005
2023-11-01,16:14:35.000,305,11042261,13245,0,1698855274,13087.431340819989,101.4319754399985,53520.16315056
2023-11-01,16:14:36.000,305,11042260,13285,0,1698855275,13087.438077129998,101.46017196000321,53520.18411192
2023-11-01,16:14:37.000,305,11042293,13325,0,1698855276,13087.55259439999,101.50246673999936,53520.3518028
2023-11-01,16:14:38.000,305,11042268,13125,0,1698855277,13087.55259439999,101.55181065000215,53520.28891872
2023-11-01,16:14:39.000,305,11042245,13525,0,1698855278,13087.599748569999,101.58705629999895,53520.26097024
2023-11-01,16:14:40.000,305,11042286,13285,0,1698855279,13087.67384797999,101.62230195000302,53520.33084144
2023-11-01,16:14:41.000,305,11042249,13685,0,1698855280,13087.667111669994,101.69279325000389,53520.33084144
2023-11-01,16:14:42.000,305,11042304,13005,0,1698855281,13087.707529529995,101.72803890000068,53520.31686720001
2023-11-01,16:14:43.000,305,11042280,13085,0,1698855282,13087.707529529995,101.81262846000027,53520.27494448001
2023-11-01,16:14:44.000,305,11042256,12925,0,1698855283,13087.687320599995,101.82672671999899,53520.33782856
2023-11-01,16:14:45.000,305,11042308,13285,0,1698855284,13087.78162894,101.79853020000155,53520.47757096
2023-11-01,16:14:46.000,305,11042289,13205,0,1698855285,13087.81531048999,101.86197237000306,53520.42866112
2023-11-01,16:14:47.000,305,11042272,13245,0,1698855286,13087.80183787,101.92541454000457,53520.44962248
2023-11-01,16:14:48.000,305,11042261,13285,0,1698855287,13087.80183787,101.89721801999985,53520.43564824001
2023-11-01,16:14:49.000,305,11042300,13285,0,1698855288,13087.75468369999,101.93951280000329,53520.3867384
2023-11-01,16:14:50.000,305,11042316,13405,0,1698855289,13087.79510155999,101.93951280000329,53520.37975128
2023-11-01,16:14:51.000,305,11042264,13085,0,1698855290,13087.83551941999,102.02410236000287,53520.372764160005
2023-11-01,16:14:52.000,305,11042228,13205,0,1698855291,13087.86246466,102.01705323000351,53520.4566096
2023-11-01,16:14:53.000,305,11042251,12925,0,1698855292,13087.828783109995,102.03820062000159,53520.46359672001
2023-11-01,16:14:54.000,305,11042278,13205,0,1698855293,13087.86246466,102.1016427900031,53520.470583840004
2023-11-01,16:14:55.000,305,11042271,13285,0,1698855294,13087.87593727999,102.09459366000374,53520.49853232
2023-11-01,16:14:56.000,305,11042329,13125,0,1698855295,13087.85572834999,102.14393756999925,53520.491545200006
2023-11-01,16:14:57.000,305,11042260,13285,0,1698855296,13087.81531048999,102.12983931000053,53520.470583840004
2023-11-01,16:14:58.000,305,11042279,13005,0,1698855297,13087.77489262999,102.15098669999861,53520.42866112
2023-11-01,16:14:59.000,305,11042266,13125,0,1698855298,13087.768156319995,102.21442887000012,53520.4566096
2023-11-01,16:15:00.000,305,11042303,13245,0,1698855299,13087.75468369999,102.27082191000227,53520.48455808001
2023-11-01,16:15:01.000,305,11042307,13205,0,1698855300,13087.70079322,102.32016581999778,53520.39372552001
2023-11-01,16:15:02.000,305,11042268,13205,0,1698855301,13087.727738459995,102.36246060000121,53520.40071264
2023-11-01,16:15:03.000,305,11042240,13405,0,1698855302,13087.74121108,102.38360798999929,53520.49853232
2023-11-01,16:15:04.000,305,11042277,13325,0,1698855303,13087.72100215,102.46114841999952,53520.40769976
2023-11-01,16:15:05.000,305,11042277,13165,0,1698855304,13087.70079322,102.49639407000359,53520.421674000005
2023-11-01,16:15:06.000,305,11042264,13165,0,1698855305,13087.646902739994,102.5457379799991,53520.3518028
2023-11-01,16:15:07.000,305,11042300,13125,0,1698855306,13087.687320599995,102.55278710999846,53520.3867384
2023-11-01,16:15:08.000,305,11042306,13285,0,1698855307,13087.606484879994,102.61622927999997,53520.40769976
2023-11-01,16:15:09.000,305,11042286,13285,0,1698855308,13087.667111669994,102.62327840999933,53520.372764160005
2023-11-01,16:15:10.000,305,11042261,13085,0,1698855309,13087.68058429,102.62327840999933,53520.40769976
2023-11-01,16:15:11.000,305,11042244,13405,0,1698855310,13087.707529529995,102.6585240600034,53520.372764160005
2023-11-01,16:15:12.000,305,11042249,13285,0,1698855311,13087.70079322,102.67967145000148,53520.36577704001
2023-11-01,16:15:13.000,305,11042252,13205,0,1698855312,13087.65363904999,102.6937697100002,53520.33782856
2023-11-01,16:15:14.000,305,11042251,13125,0,1698855313,13087.67384797999,102.67967145000148,53520.31686720001
2023-11-01,16:15:15.000,305,11042294,13245,0,1698855314,13087.73447476999,102.67967145000148,53520.33084144
2023-11-01,16:15:16.000,305,11042275,12965,0,1698855315,13087.70079322,102.67967145000148,53520.33084144
2023-11-01,16:15:17.000,305,11042281,13365,0,1698855316,13087.80183787,102.67262232000212,53520.3867384
2023-11-01,16:15:18.000,305,11042218,13325,0,1698855317,13087.80183787,102.6585240600034,53520.33084144
2023-11-01,16:15:19.000,305,11042259,13405,0,1698855318,13087.86246466,102.6937697100002,53520.302892960004
2023-11-01,16:15:20.000,305,11042254,13285,0,1698855319,13087.828783109995,102.67262232000212,53520.36577704001
2023-11-01,16:15:21.000,305,11042267,13285,0,1698855320,13087.83551941999,102.63032753999869,53520.36577704001
2023-11-01,16:15:22.000,305,11042264,13245,0,1698855321,13087.83551941999,102.61622927999997,53520.3518028
2023-11-01,16:15:23.000,305,11042267,13285,0,1698855322,13087.83551941999,102.60918015000061,53520.31686720001
2023-11-01,16:15:24.000,305,11042300,13325,0,1698855323,13087.768156319995,102.5950818900019,53520.29590584001
2023-11-01,16:15:25.000,305,11042312,13205,0,1698855324,13087.848992039995,102.58098363000317,53520.35878992
2023-11-01,16:15:26.000,305,11042260,12845,0,1698855325,13087.85572834999,102.52459059000103,53520.36577704001
2023-11-01,16:15:27.000,305,11042250,13365,0,1698855326,13087.889409899995,102.5457379799991,53520.35878992
2023-11-01,16:15:28.000,305,11042248,13365,0,1698855327,13087.92309145,102.52459059000103,53520.3518028
2023-11-01,16:15:29.000,305,11042250,12965,0,1698855328,13087.950036689996,102.51049233000231,53520.30988008
2023-11-01,16:15:30.000,305,11042228,13165,0,1698855329,13087.909618829995,102.51049233000231,53520.302892960004
2023-11-01,16:15:31.000,305,11042271,13005,0,1698855330,13087.93656406999,102.47524667999824,53520.2819316
2023-11-01,16:15:32.000,305,11042287,13205,0,1698855331,13087.97698192999,102.4470501600008,53520.372764160005
2023-11-01,16:15:33.000,305,11042233,13045,0,1698855332,13088.064553960001,102.45409929000016,53520.34481568001
2023-11-01,16:15:34.000,305,11042288,13165,0,1698855333,13088.051081339996,102.42590277000272,53520.30988008
2023-11-01,16:15:35.000,305,11042285,13285,0,1698855334,13088.084762890001,102.39770624999801,53520.302892960004
2023-11-01,16:15:36.000,305,11042255,13245,0,1698855335,13088.131917059996,102.39065711999865,53520.323854320006
2023-11-01,16:15:37.000,305,11042237,13005,0,1698855336,13088.131917059996,102.3483623400025,53520.2819316
2023-11-01,16:15:38.000,305,11042290,13285,0,1698855337,13088.206016470001,102.30606755999906,53520.323854320006
2023-11-01,16:15:39.000,305,11042300,13245,0,1698855338,13088.226225400002,102.36246060000121,53520.2819316
2023-11-01,16:15:40.000,305,11042265,13125,0,1698855339,13088.239698019992,102.28492017000099,53520.2819316
2023-11-01,16:15:41.000,305,11042243,13285,0,1698855340,13088.354215289997,102.27082191000227,53520.372764160005
2023-11-01,16:15:42.000,305,11042255,13285,0,1698855341,13088.401369459993,102.19328148000204,53520.41468688001
2023-11-01,16:15:43.000,305,11042296,13405,0,1698855342,13088.441787319993,102.18623235000268,53520.372764160005
2023-11-01,16:15:44.000,305,11042292,13165,0,1698855343,13088.448523630002,102.1368884399999,53520.30988008
2023-11-01,16:15:45.000,305,11042288,12925,0,1698855344,13088.515886729998,102.09459366000374,53520.39372552001
2023-11-01,16:15:46.000,305,11042264,13405,0,1698855345,13088.569777209988,102.05934800999967,53520.42866112
2023-11-01,16:15:47.000,305,11042228,13445,0,1698855346,13088.616931379998,102.05934800999967,53520.3867384
2023-11-01,16:15:48.000,305,11042243,13205,0,1698855347,13088.603458759993,102.05934800999967,53520.39372552001
2023-11-01,16:15:49.000,305,11042274,12965,0,1698855348,13088.697767099999,102.01705323000351,53520.421674000005
2023-11-01,16:15:50.000,305,11042277,13445,0,1698855349,13088.778602819999,101.96770932000072,53520.4566096
2023-11-01,16:15:51.000,305,11042269,13765,0,1698855350,13088.79207543999,101.99590583999816,53520.470583840004
2023-11-01,16:15:52.000,305,11042293,13165,0,1698855351,13088.81228436999,101.93951280000329,53520.49853232
2023-11-01,16:15:53.000,305,11042275,13205,0,1698855352,13088.79207543999,101.99590583999816,53520.41468688001
2023-11-01,16:15:54.000,305,11042309,13165,0,1698855353,13088.92006533,101.96770932000072,53520.53346792001
2023-11-01,16:15:55.000,305,11042284,13245,0,1698855354,13089.00090105,101.97475845000008,53520.50551944
2023-11-01,16:15:56.000,305,11042270,13205,0,1698855355,13089.088473079995,101.97475845000008,53520.55442928
2023-11-01,16:15:57.000,305,11042258,13165,0,1698855356,13089.19625403999,102.01705323000351,53520.61731336
2023-11-01,16:15:58.000,305,11042258,13085,0,1698855357,13089.24340821,102.02410236000287,53520.589364880005
2023-11-01,16:15:59.000,305,11042292,13325,0,1698855358,13089.384870720001,102.04524975000095,53520.58237776001
2023-11-01,16:16:00.000,305,11042288,13405,0,1698855359,13089.533069539997,102.06639713999903,53520.6662232
2023-11-01,16:16:01.000,305,11042243,13085,0,1698855360,13089.647586810002,102.04524975000095,53520.76404288
2023-11-01,16:16:02.000,305,11042283,13365,0,1698855361,13089.741895149993,102.03820062000159,53520.78500424
2023-11-01,16:16:03.000,305,11042255,13245,0,1698855362,13089.815994559998,102.06639713999903,53520.708145920005
2023-11-01,16:16:04.000,305,11042240,13245,0,1698855363,13089.957457069999,102.06639713999903,53520.7360944
2023-11-01,16:16:05.000,305,11042272,13205,0,1698855364,13090.13260112999,102.05229888000031,53520.86186256
2023-11-01,16:16:06.000,305,11042258,12925,0,1698855365,13090.247118399995,102.01705323000351,53520.90378528
2023-11-01,16:16:07.000,305,11042268,13405,0,1698855366,13090.35489935999,102.02410236000287,53520.9107724
2023-11-01,16:16:08.000,305,11042286,13485,0,1698855367,13090.469416629996,101.98180757999944,53520.9806436
2023-11-01,16:16:09.000,305,11042277,13245,0,1698855368,13090.455944009991,101.99590583999816,53520.89679816001
2023-11-01,16:16:10.000,305,11042265,13125,0,1698855369,13090.610879139997,101.91131627999857,53520.9806436
2023-11-01,16:16:11.000,305,11042282,13525,0,1698855370,13090.718660099992,101.89721801999985,53521.0505148
2023-11-01,16:16:12.000,305,11042248,12885,0,1698855371,13090.745605340002,101.89721801999985,53521.06448904001
2023-11-01,16:16:13.000,305,11042293,13245,0,1698855372,13090.786023200002,101.84787411000434,53521.07846328
2023-11-01,16:16:14.000,305,11042258,13085,0,1698855373,13090.846649990002,101.76328455000476,53521.12737312
2023-11-01,16:16:15.000,305,11042247,13045,0,1698855374,13090.967903569988,101.73508803000004,53521.23217992001
2023-11-01,16:16:16.000,305,11042283,13645,0,1698855375,13090.967903569988,101.68574412000453,53521.260128400005
2023-11-01,16:16:17.000,305,11042232,13085,0,1698855376,13091.001585119993,101.66459672999918,53521.23916704
2023-11-01,16:16:18.000,305,11042272,13445,0,1698855377,13090.967903569988,101.62230195000302,53521.23217992001
2023-11-01,16:16:19.000,305,11042315,13285,0,1698855378,13090.947694639988,101.62230195000302,53521.274102639996
2023-11-01,16:16:20.000,305,11042313,13285,0,1698855379,13090.981376189993,101.58000716999959,53521.33698672
2023-11-01,16:16:21.000,305,11042245,12925,0,1698855380,13090.920749399993,101.62230195000302,53521.329999600006
2023-11-01,16:16:22.000,305,11042272,13245,0,1698855381,13090.833177369997,101.58000716999959,53521.31602536
2023-11-01,16:16:23.000,305,11042273,13525,0,1698855382,13090.745605340002,101.60115455999767,53521.28807688
2023-11-01,16:16:24.000,305,11042314,13245,0,1698855383,13090.691714859997,101.57295804000023,53521.329999600006
2023-11-01,16:16:25.000,305,11042267,13005,0,1698855384,13090.543516040001,101.58000716999959,53521.28807688
2023-11-01,16:16:26.000,305,11042306,13165,0,1698855385,13090.415526149991,101.55885978000151,53521.26711552
2023-11-01,16:16:27.000,305,11042288,13205,0,1698855386,13090.287536259995,101.60115455999767,53521.21820568
2023-11-01,16:16:28.000,305,11042258,13445,0,1698855387,13090.07871065,101.58705629999895,53521.16929584
2023-11-01,16:16:29.000,305,11042275,13325,0,1698855388,13089.910302899989,101.63640021000174,53521.12737312
2023-11-01,16:16:30.000,305,11042283,13325,0,1698855389,13089.795785629998,101.63640021000174,53521.15532160001
2023-11-01,16:16:31.000,305,11042273,13045,0,1698855390,13089.586960020002,101.67164585999853,53521.00160496
2023-11-01,16:16:32.000,305,11042306,13365,0,1698855391,13089.364661790001,101.7068915100026,53520.90378528
2023-11-01,16:16:33.000,305,11042318,13565,0,1698855392,13089.17604510999,101.77738281000347,53520.89679816001
2023-11-01,16:16:34.000,305,11042273,12925,0,1698855393,13089.00090105,101.79148107000219,53520.85487544
2023-11-01,16:16:35.000,305,11042248,13125,0,1698855394,13088.79207543999,101.80557933000091,53520.771029999996
2023-11-01,16:16:36.000,305,11042255,13205,0,1698855395,13088.623667689993,101.8549232400037,53520.72212016
2023-11-01,16:16:37.000,305,11042262,13285,0,1698855396,13088.495677799998,101.86197237000306,53520.589364880005
2023-11-01,16:16:38.000,305,11042301,12925,0,1698855397,13088.246434330002,101.8408249799977,53520.44263536001
2023-11-01,16:16:39.000,305,11042268,13405,0,1698855398,13088.051081339996,101.89721801999985,53520.29590584001
2023-11-01,16:16:40.000,305,11042308,13085,0,1698855399,13088.017399789991,101.8549232400037,53520.33782856
2023-11-01,16:16:41.000,305,11042285,13285,0,1698855400,13087.91635513999,101.83377584999835,53520.27494448001
2023-11-01,16:16:42.000,305,11042272,13165,0,1698855401,13087.687320599995,101.8408249799977,53520.10026648001
2023-11-01,16:16:43.000,305,11042247,13005,0,1698855402,13087.72100215,101.82672671999899,53520.02340816
2023-11-01,16:16:44.000,305,11042258,13325,0,1698855403,13087.67384797999,101.81967758999963,53520.0024468
2023-11-01,16:16:45.000,305,11042257,12925,0,1698855404,13087.687320599995,101.8549232400037,53519.96052408001
2023-11-01,16:16:46.000,305,11042253,13605,0,1698855405,13087.59301225999,101.81967758999963,53519.86270440001
2023-11-01,16:16:47.000,305,11042251,13005,0,1698855406,13087.63343011999,101.82672671999899,53519.8277688
2023-11-01,16:16:48.000,305,11042281,13405,0,1698855407,13087.599748569999,101.79853020000155,53519.71597488
2023-11-01,16:16:49.000,305,11042230,13405,0,1698855408,13087.57280332999,101.79853020000155,53519.60418096001
2023-11-01,16:16:50.000,305,11042221,13405,0,1698855409,13087.599748569999,101.77033368000411,53519.59020672
2023-11-01,16:16:51.000,305,11042325,13285,0,1698855410,13087.64016643,101.71394064000197,53519.5133484
2023-11-01,16:16:52.000,305,11042247,13485,0,1698855411,13087.65363904999,101.7068915100026,53519.52033552
2023-11-01,16:16:53.000,305,11042294,13205,0,1698855412,13087.64016643,101.67164585999853,53519.366618880005
2023-11-01,16:16:54.000,305,11042292,13285,0,1698855413,13087.70079322,101.67164585999853,53519.373606
2023-11-01,16:16:55.000,305,11042224,13285,0,1698855414,13087.77489262999,101.65754759999982,53519.38758024001
2023-11-01,16:16:56.000,305,11042286,13245,0,1698855415,13087.79510155999,101.63640021000174,53519.38059312
2023-11-01,16:16:57.000,305,11042303,13525,0,1698855416,13087.808574179995,101.63640021000174,53519.317709040006
2023-11-01,16:16:58.000,305,11042249,13125,0,1698855417,13087.72100215,101.60115455999767,53519.28976056001
2023-11-01,16:16:59.000,305,11042268,13205,0,1698855418,13087.747947389995,101.56590891000087,53519.11508256
2023-11-01,16:17:00.000,305,11042342,13205,0,1698855419,13087.768156319995,101.5447615200028,53519.19194088001
2023-11-01,16:17:01.000,305,11042312,13565,0,1698855420,13087.79510155999,101.53771239000343,53519.20591512
2023-11-01,16:17:02.000,305,11042310,13325,0,1698855421,13087.78162894,101.55181065000215,53519.11508256
2023-11-01,16:17:03.000,305,11042269,13085,0,1698855422,13087.72100215,101.55181065000215,53519.031237120005
2023-11-01,16:17:04.000,305,11042285,13005,0,1698855423,13087.747947389995,101.5447615200028,53519.0591856
2023-11-01,16:17:05.000,305,11042243,13205,0,1698855424,13087.74121108,101.57295804000023,53519.031237120005
2023-11-01,16:17:06.000,305,11042268,13125,0,1698855425,13087.65363904999,101.58705629999895,53518.9893144
2023-11-01,16:17:07.000,305,11042247,13525,0,1698855426,13087.626693809994,101.61525282000366,53518.961365920004
2023-11-01,16:17:08.000,305,11042226,13685,0,1698855427,13087.579539639999,101.65049847000046,53518.9194432
2023-11-01,16:17:09.000,305,11042251,13085,0,1698855428,13087.545858089994,101.69984238000325,53518.9194432
2023-11-01,16:17:10.000,305,11042264,13285,0,1698855429,13087.57280332999,101.71394064000197,53518.96835304
2023-11-01,16:17:11.000,305,11042248,13165,0,1698855430,13087.59301225999,101.73508803000004,53518.89848184
2023-11-01,16:17:12.000,305,11042285,13085,0,1698855431,13087.539121779999,101.80557933000091,53518.88450760001
2023-11-01,16:17:13.000,305,11042333,13405,0,1698855432,13087.498703919999,101.83377584999835,53518.72380384
2023-11-01,16:17:14.000,305,11042289,13125,0,1698855433,13087.518912849999,101.82672671999899,53518.80066216
2023-11-01,16:17:15.000,305,11042269,13005,0,1698855434,13087.559330709999,101.86197237000306,53518.814636400006
2023-11-01,16:17:16.000,305,11042272,13165,0,1698855435,13087.559330709999,101.89721801999985,53518.82861064
2023-11-01,16:17:17.000,305,11042281,13125,0,1698855436,13087.66037536,101.91836540999793,53518.849572
2023-11-01,16:17:18.000,305,11042282,13125,0,1698855437,13087.66037536,101.94656193000264,53518.814636400006
2023-11-01,16:17:19.000,305,11042342,12925,0,1698855438,13087.646902739994,101.92541454000457,53518.78668792001
2023-11-01,16:17:20.000,305,11042303,13405,0,1698855439,13087.72100215,101.93246367000393,53518.87053336
2023-11-01,16:17:21.000,305,11042247,13125,0,1698855440,13087.72100215,101.97475845000008,53518.87752048
2023-11-01,16:17:22.000,305,11042279,13525,0,1698855441,13087.869200969995,101.96770932000072,53518.814636400006
2023-11-01,16:17:23.000,305,11042262,13365,0,1698855442,13087.83551941999,101.9888567099988,53518.77271368
2023-11-01,16:17:24.000,305,11042299,13245,0,1698855443,13087.89614620999,101.93951280000329,53518.814636400006
2023-11-01,16:17:25.000,305,11042259,13125,0,1698855444,13088.04434503,101.92541454000457,53518.88450760001
2023-11-01,16:17:26.000,305,11042273,13405,0,1698855445,13088.084762890001,101.90426714999921,53518.89149472
2023-11-01,16:17:27.000,305,11042220,13445,0,1698855446,13088.145389680001,101.8901688900005,53518.912456080005
2023-11-01,16:17:28.000,305,11042316,13045,0,1698855447,13088.125180750001,101.8408249799977,53518.89848184
2023-11-01,16:17:29.000,305,11042250,13325,0,1698855448,13088.111708129996,101.81967758999963,53518.88450760001
2023-11-01,16:17:30.000,305,11042284,13045,0,1698855449,13088.199280159992,101.81967758999963,53518.87752048
2023-11-01,16:17:31.000,305,11042272,12925,0,1698855450,13088.232961709997,101.76328455000476,53518.94040456
2023-11-01,16:17:32.000,305,11042238,13685,0,1698855451,13088.239698019992,101.77738281000347,53518.99630152
2023-11-01,16:17:33.000,305,11042272,13565,0,1698855452,13088.266643260002,101.77033368000411,53518.95437880001
2023-11-01,16:17:34.000,305,11042280,13285,0,1698855453,13088.293588499997,101.73508803000004,53518.94040456
2023-11-01,16:17:35.000,305,11042236,13485,0,1698855454,13088.340742669992,101.7068915100026,53519.07315984001
2023-11-01,16:17:36.000,305,11042299,13525,0,1698855455,13088.334006359997,101.65754759999982,53519.07315984001
2023-11-01,16:17:37.000,305,11042247,13005,0,1698855456,13088.300324809992,101.65754759999982,53519.01726288
2023-11-01,16:17:38.000,305,11042282,13365,0,1698855457,13088.266643260002,101.62230195000302,53519.01726288
2023-11-01,16:17:39.000,305,11042267,12925,0,1698855458,13088.286852190002,101.59410542999831,53519.01726288
2023-11-01,16:17:40.000,305,11042246,13605,0,1698855459,13088.239698019992,101.58000716999959,53519.04521136
2023-11-01,16:17:41.000,305,11042304,13085,0,1698855460,13088.138653369992,101.58000716999959,53518.94739168
2023-11-01,16:17:42.000,305,11042216,13445,0,1698855461,13088.165598610001,101.48836848000064,53519.0591856
2023-11-01,16:17:43.000,305,11042269,13085,0,1698855462,13088.158862299992,101.46722109000257,53519.080146960005
2023-11-01,16:17:44.000,305,11042273,13445,0,1698855463,13088.118444439991,101.43902456999785,53519.11508256
2023-11-01,16:17:45.000,305,11042261,13245,0,1698855464,13088.084762890001,101.45312283000385,53519.080146960005
2023-11-01,16:17:46.000,305,11042279,13285,0,1698855465,13088.030872409996,101.3967297900017,53519.04521136
2023-11-01,16:17:47.000,305,11042293,13245,0,1698855466,13088.030872409996,101.40377892000106,53519.03822424
2023-11-01,16:17:48.000,305,11042278,13205,0,1698855467,13087.997190859991,101.34738587999891,53518.9893144
2023-11-01,16:17:49.000,305,11042233,13125,0,1698855468,13087.990454549996,101.34033674999955,53518.982327280006
2023-11-01,16:17:50.000,305,11042285,12925,0,1698855469,13088.051081339996,101.26984544999868,53519.01027576
2023-11-01,16:17:51.000,305,11042291,13485,0,1698855470,13088.071290269996,101.21345241000381,53519.04521136
2023-11-01,16:17:52.000,305,11042285,13085,0,1698855471,13088.030872409996,101.16410850000102,53519.01726288
2023-11-01,16:17:53.000,305,11042277,13125,0,1698855472,13088.037608719991,101.19230501999846,53519.01726288
2023-11-01,16:17:54.000,305,11042254,12885,0,1698855473,13088.051081339996,101.12181372000487,53518.961365920004
2023-11-01,16:17:55.000,305,11042251,13165,0,1698855474,13088.118444439991,101.12886285000423,53518.912456080005
2023-11-01,16:17:56.000,305,11042249,13605,0,1698855475,13088.226225400002,101.10066632999951,53519.00328864001
2023-11-01,16:17:57.000,305,11042246,13365,0,1698855476,13088.280115879992,101.07246981000208,53519.01027576
2023-11-01,16:17:58.000,305,11042286,12965,0,1698855477,13088.340742669992,101.02312589999929,53518.97534016001
2023-11-01,16:17:59.000,305,11042243,12925,0,1698855478,13088.421578389993,101.00197851000121,53518.9893144
2023-11-01,16:18:00.000,305,11042335,13245,0,1698855479,13088.529359349988,100.94558546999906,53519.02425000001
2023-11-01,16:18:01.000,305,11042283,13125,0,1698855480,13088.569777209988,100.9385363399997,53518.982327280006
2023-11-01,16:18:02.000,305,11042288,13285,0,1698855481,13088.603458759993,100.9032906900029,53518.95437880001
2023-11-01,16:18:03.000,305,11042304,13165,0,1698855482,13088.664085549994,100.86099590999947,53518.961365920004
2023-11-01,16:18:04.000,305,11042337,13085,0,1698855483,13088.758393889999,100.8046028700046,53518.9893144
2023-11-01,16:18:05.000,305,11042315,13045,0,1698855484,13088.83249329999,100.78345547999925,53519.04521136
2023-11-01,16:18:06.000,305,11042277,13525,0,1698855485,13088.85270222999,100.74820983000245,53519.01027576
2023-11-01,16:18:07.000,305,11042290,13365,0,1698855486,13088.8998564,100.71296417999838,53519.080146960005
2023-11-01,16:18:08.000,305,11042293,13165,0,1698855487,13088.906592709995,100.67066940000223,53519.03822424
2023-11-01,16:18:09.000,305,11042276,13285,0,1698855488,13088.92006533,100.64247288000479,53519.07315984001
2023-11-01,16:18:10.000,305,11042263,13085,0,1698855489,13088.819020679999,100.63542374999815,53518.94739168
2023-11-01,16:18:11.000,305,11042269,13285,0,1698855490,13088.785339129994,100.64952201000415,53518.94040456
2023-11-01,16:18:12.000,305,11042264,12965,0,1698855491,13088.778602819999,100.60722723000072,53519.02425000001
2023-11-01,16:18:13.000,305,11042291,13245,0,1698855492,13088.785339129994,100.63542374999815,53519.06617272
2023-11-01,16:18:14.000,305,11042245,13085,0,1698855493,13088.75165757999,100.63542374999815,53519.0591856
2023-11-01,16:18:15.000,305,11042265,13285,0,1698855494,13088.657349239998,100.64952201000415,53519.03822424
2023-11-01,16:18:16.000,305,11042264,13405,0,1698855495,13088.495677799998,100.63542374999815,53518.95437880001
2023-11-01,16:18:17.000,305,11042286,13085,0,1698855496,13088.414842079997,100.67771853000158,53518.961365920004
2023-11-01,16:18:18.000,305,11042276,13285,0,1698855497,13088.307061120002,100.72706244000437,53518.87752048
2023-11-01,16:18:19.000,305,11042284,13565,0,1698855498,13088.185807540001,100.79755373999797,53518.83559776001
2023-11-01,16:18:20.000,305,11042280,13525,0,1698855499,13088.084762890001,100.81165200000396,53518.88450760001
2023-11-01,16:18:21.000,305,11042264,13085,0,1698855500,13087.95677299999,100.88919243000419,53518.814636400006
2023-11-01,16:18:22.000,305,11042284,13125,0,1698855501,13087.828783109995,100.95263459999842,53518.72380384
2023-11-01,16:18:23.000,305,11042268,13165,0,1698855502,13087.71426583999,101.00197851000121,53518.7098296
2023-11-01,16:18:24.000,305,11042303,12925,0,1698855503,13087.66037536,101.07246981000208,53518.7797008
2023-11-01,16:18:25.000,305,11042325,13165,0,1698855504,13087.55259439999,101.12181372000487,53518.68188112
2023-11-01,16:18:26.000,305,11042239,13645,0,1698855505,13087.525649159994,101.17115763000038,53518.646945520006
2023-11-01,16:18:27.000,305,11042266,13245,0,1698855506,13087.485231299994,101.23459980000189,53518.61200992
2023-11-01,16:18:28.000,305,11042239,13285,0,1698855507,13087.384186649993,101.30509110000276,53518.52117736001
2023-11-01,16:18:29.000,305,11042291,12965,0,1698855508,13087.377450339998,101.32623849000083,53518.41637056
2023-11-01,16:18:30.000,305,11042277,13485,0,1698855509,13087.458286059998,101.34738587999891,53518.47226752001
2023-11-01,16:18:31.000,305,11042287,13125,0,1698855510,13087.451549749989,101.38263153000298,53518.4652804
2023-11-01,16:18:32.000,305,11042331,13445,0,1698855511,13087.491967609989,101.38968066000234,53518.3954092
2023-11-01,16:18:33.000,305,11042316,13125,0,1698855512,13087.485231299994,101.44607370000449,53518.33951224
2023-11-01,16:18:34.000,305,11042320,13285,0,1698855513,13087.545858089994,101.44607370000449,53518.31855088
2023-11-01,16:18:35.000,305,11042335,13645,0,1698855514,13087.586275949994,101.41787717999978,53518.30457664001
2023-11-01,16:18:36.000,305,11042226,13245,0,1698855515,13087.73447476999,101.37558240000362,53518.33951224
2023-11-01,16:18:37.000,305,11042261,13165,0,1698855516,13087.85572834999,101.34033674999955,53518.37444784
2023-11-01,16:18:38.000,305,11042308,12925,0,1698855517,13087.94330038,101.31214023000211,53518.37444784
2023-11-01,16:18:39.000,305,11042310,12965,0,1698855518,13087.990454549996,101.29099284000404,53518.325538
2023-11-01,16:18:40.000,305,11042322,13245,0,1698855519,13088.125180750001,101.22755067000253,53518.38842208
2023-11-01,16:18:41.000,305,11042262,13005,0,1698855520,13088.185807540001,101.19935414999782,53518.409383440005
2023-11-01,16:18:42.000,305,11042267,13285,0,1698855521,13088.226225400002,101.16410850000102,53518.36746072
2023-11-01,16:18:43.000,305,11042320,13405,0,1698855522,13088.246434330002,101.15705937000166,53518.37444784
2023-11-01,16:18:44.000,305,11042321,13125,0,1698855523,13088.273379569997,101.12181372000487,53518.36746072
2023-11-01,16:18:45.000,305,11042284,13325,0,1698855524,13088.327270050002,101.0865680700008,53518.47226752001
2023-11-01,16:18:46.000,305,11042260,13245,0,1698855525,13088.367687910002,101.0865680700008,53518.51419024
2023-11-01,16:18:47.000,305,11042290,13245,0,1698855526,13088.340742669992,101.06542068000272,53518.56310008
2023-11-01,16:18:48.000,305,11042297,13325,0,1698855527,13088.253170639997,101.07951894000144,53518.458293280004
2023-11-01,16:18:49.000,305,11042249,13045,0,1698855528,13088.118444439991,101.0865680700008,53518.43733192
2023-11-01,16:18:50.000,305,11042286,13685,0,1698855529,13088.071290269996,101.07246981000208,53518.45130616001
2023-11-01,16:18:51.000,305,11042269,13045,0,1698855530,13087.990454549996,101.07951894000144,53518.4652804
2023-11-01,16:18:52.000,305,11042294,12845,0,1698855531,13087.848992039995,101.13591198000358,53518.45130616001
2023-11-01,16:18:53.000,305,11042325,13125,0,1698855532,13087.687320599995,101.17115763000038,53518.38842208
2023-11-01,16:18:54.000,305,11042306,13125,0,1698855533,13087.59301225999,101.19230501999846,53518.42335768001
2023-11-01,16:18:55.000,305,11042263,13605,0,1698855534,13087.431340819989,101.22755067000253,53518.45130616001
2023-11-01,16:18:56.000,305,11042285,13245,0,1698855535,13087.242724139993,101.25574718999997,53518.43733192
2023-11-01,16:18:57.000,305,11042252,13485,0,1698855536,13087.047371150002,101.31918936000147,53518.31855088
2023-11-01,16:18:58.000,305,11042259,13005,0,1698855537,13086.838545539991,101.37558240000362,53518.24867968
2023-11-01,16:18:59.000,305,11042275,13245,0,1698855538,13086.72402827,101.41082805000042,53518.27662816
2023-11-01,16:19:00.000,305,11042270,13285,0,1698855539,13086.548884209995,101.45312283000385,53518.23470544001
2023-11-01,16:19:01.000,305,11042287,13325,0,1698855540,13086.367003839994,101.48131935000129,53518.18579560001
2023-11-01,16:19:02.000,305,11042279,13525,0,1698855541,13086.218805019998,101.48131935000129,53518.074001680005
2023-11-01,16:19:03.000,305,11042308,13285,0,1698855542,13086.117760369998,101.49541761,53518.12989864
2023-11-01,16:19:04.000,305,11042262,13245,0,1698855543,13086.003243099993,101.55885978000151,53518.10195016
2023-11-01,16:19:05.000,305,11042255,13205,0,1698855544,13085.875253209997,101.55181065000215,53517.99714336001
2023-11-01,16:19:06.000,305,11042262,13365,0,1698855545,13085.747263320001,101.58705629999895,53517.89932368001
2023-11-01,16:19:07.000,305,11042267,12925,0,1698855546,13085.720318079992,101.53771239000343,53517.91329792
2023-11-01,16:19:08.000,305,11042332,12925,0,1698855547,13085.599064499991,101.55885978000151,53517.85041384001
2023-11-01,16:19:09.000,305,11042313,13285,0,1698855548,13085.62600974,101.51656499999808,53517.82945248001
2023-11-01,16:19:10.000,305,11042282,13125,0,1698855549,13085.686636530001,101.42492630999914,53517.857400960005
2023-11-01,16:19:11.000,305,11042230,13565,0,1698855550,13085.659691289991,101.4319754399985,53517.8713752
2023-11-01,16:19:12.000,305,11042255,13245,0,1698855551,13085.659691289991,101.35443500999827,53517.77355552
2023-11-01,16:19:13.000,305,11042252,13045,0,1698855552,13085.62600974,101.31918936000147,53517.71067144001
2023-11-01,16:19:14.000,305,11042284,13285,0,1698855553,13085.693372839996,101.22755067000253,53517.72464568
2023-11-01,16:19:15.000,305,11042333,13605,0,1698855554,13085.801153799992,101.1500102400023,53517.75958128001
2023-11-01,16:19:16.000,305,11042290,13325,0,1698855555,13085.780944869992,101.10771545999887,53517.72464568
2023-11-01,16:19:17.000,305,11042275,13285,0,1698855556,13085.949352620002,101.02312589999929,53517.7665684
2023-11-01,16:19:18.000,305,11042256,13285,0,1698855557,13085.942616309992,100.98083112000313,53517.71067144001
2023-11-01,16:19:19.000,305,11042250,13085,0,1698855558,13085.989770480002,100.89624156000355,53517.67573584
2023-11-01,16:19:20.000,305,11042243,13285,0,1698855559,13086.097551439998,100.81165200000396,53517.689710080005
2023-11-01,16:19:21.000,305,11042279,13045,0,1698855560,13086.158178229998,100.7905046099986,53517.738619920005
2023-11-01,16:19:22.000,305,11042210,13485,0,1698855561,13086.205332399993,100.75525896000181,53517.74560704
2023-11-01,16:19:23.000,305,11042205,13085,0,1698855562,13086.245750259994,100.6565711400035,53517.75958128001
2023-11-01,16:19:24.000,305,11042252,13205,0,1698855563,13086.232277639989,100.593128970002,53517.689710080005
2023-11-01,16:19:25.000,305,11042266,13365,0,1698855564,13086.259222879999,100.55083418999857,53517.689710080005
2023-11-01,16:19:26.000,305,11042270,13245,0,1698855565,13086.39394907999,100.54378505999921,53517.738619920005
2023-11-01,16:19:27.000,305,11042286,13205,0,1698855566,13086.387212769994,100.50853941000241,53517.75958128001
2023-11-01,16:19:28.000,305,11042220,13205,0,1698855567,13086.360267529999,100.4944411500037,53517.80150400001
2023-11-01,16:19:29.000,305,11042314,13325,0,1698855568,13086.326585979994,100.4803428899977,53517.70368432
2023-11-01,16:19:30.000,305,11042239,13085,0,1698855569,13086.299640739999,100.45919549999962,53517.82945248001
2023-11-01,16:19:31.000,305,11042270,13365,0,1698855570,13086.306377049994,100.50149028000305,53517.857400960005
2023-11-01,16:19:32.000,305,11042246,13205,0,1698855571,13086.245750259994,100.50853941000241,53517.87836232001
2023-11-01,16:19:33.000,305,11042278,13285,0,1698855572,13086.205332399993,100.53673592999985,53517.80150400001
2023-11-01,16:19:34.000,305,11042282,13325,0,1698855573,13086.137969299998,100.57903071000328,53517.77355552
2023-11-01,16:19:35.000,305,11042294,13325,0,1698855574,13086.151441919988,100.62132548999944,53517.88534944
2023-11-01,16:19:36.000,305,11042323,13245,0,1698855575,13086.043660959993,100.6565711400035,53517.91329792
2023-11-01,16:19:37.000,305,11042316,13605,0,1698855576,13085.969561550002,100.71296417999838,53517.92727216001
2023-11-01,16:19:38.000,305,11042285,13205,0,1698855577,13085.855044279997,100.76230809000117,53517.808491120006
2023-11-01,16:19:39.000,305,11042252,13245,0,1698855578,13085.807890110002,100.84689765000076,53517.78054264001
2023-11-01,16:19:40.000,305,11042287,13125,0,1698855579,13085.740527009992,100.92443808000098,53517.87836232001
2023-11-01,16:19:41.000,305,11042296,13045,0,1698855580,13085.713581769996,100.95968372999778,53517.89932368001
2023-11-01,16:19:42.000,305,11042250,13365,0,1698855581,13085.60580081,101.00197851000121,53517.86438808
2023-11-01,16:19:43.000,305,11042237,13285,0,1698855582,13085.531701399996,101.0865680700008,53517.81547824
2023-11-01,16:19:44.000,305,11042233,13205,0,1698855583,13085.48454723,101.11476458999823,53517.85041384001
2023-11-01,16:19:45.000,305,11042336,13205,0,1698855584,13085.39697519999,101.19935414999782,53517.77355552
2023-11-01,16:19:46.000,305,11042253,13205,0,1698855585,13085.36329365,101.20640328000445,53517.84342672
2023-11-01,16:19:47.000,305,11042284,13605,0,1698855586,13085.35655733999,101.24164893000125,53517.808491120006
2023-11-01,16:19:48.000,305,11042263,13405,0,1698855587,13085.27572161999,101.29099284000404,53517.78054264001
2023-11-01,16:19:49.000,305,11042255,13405,0,1698855588,13085.30266686,101.30509110000276,53517.77355552
2023-11-01,16:19:50.000,305,11042314,13285,0,1698855589,13085.289194239995,101.35443500999827,53517.85041384001
2023-11-01,16:19:51.000,305,11042289,12965,0,1698855590,13085.29593054999,101.3614841400049,53517.82945248001
2023-11-01,16:19:52.000,305,11042243,13165,0,1698855591,13085.27572161999,101.3614841400049,53517.80150400001
2023-11-01,16:19:53.000,305,11042283,13365,0,1698855592,13085.268985309995,101.38263153000298,53517.74560704
2023-11-01,16:19:54.000,305,11042346,13125,0,1698855593,13085.25551268999,101.38968066000234,53517.7665684
2023-11-01,16:19:55.000,305,11042305,12925,0,1698855594,13085.29593054999,101.41082805000042,53517.79451688
2023-11-01,16:19:56.000,305,11042295,13365,0,1698855595,13085.31613947999,101.3967297900017,53517.91329792
2023-11-01,16:19:57.000,305,11042306,12805,0,1698855596,13085.329612099995,101.40377892000106,53517.80150400001
2023-11-01,16:19:58.000,305,11042273,13045,0,1698855597,13085.28245793,101.38968066000234,53517.689710080005
2023-11-01,16:19:59.000,305,11042225,13245,0,1698855598,13085.349821029995,101.38263153000298,53517.77355552
2023-11-01,16:20:00.000,305,11042253,13285,0,1698855599,13085.45760198999,101.38968066000234,53517.80150400001
2023-11-01,16:20:01.000,305,11042249,13005,0,1698855600,13085.491283539995,101.36853327000426,53517.85041384001
2023-11-01,16:20:02.000,305,11042232,13245,0,1698855601,13085.47781091999,101.38968066000234,53517.86438808
2023-11-01,16:20:03.000,305,11042259,13285,0,1698855602,13085.45760198999,101.41082805000042,53517.82945248001
2023-11-01,16:20:04.000,305,11042232,13205,0,1698855603,13085.41718412999,101.42492630999914,53517.808491120006
2023-11-01,16:20:05.000,305,11042302,13005,0,1698855604,13085.54517402,101.41082805000042,53517.84342672
2023-11-01,16:20:06.000,305,11042268,13085,0,1698855605,13085.51822877999,101.41787717999978,53517.9412464
2023-11-01,16:20:07.000,305,11042283,13285,0,1698855606,13085.52496509,101.42492630999914,53517.92727216001
2023-11-01,16:20:08.000,305,11042298,13045,0,1698855607,13085.47781091999,101.4319754399985,53517.906310800005
2023-11-01,16:20:09.000,305,11042253,13125,0,1698855608,13085.45760198999,101.46722109000257,53517.84342672
2023-11-01,16:20:10.000,305,11042276,13085,0,1698855609,13085.38350258,101.51656499999808,53517.8713752
2023-11-01,16:20:11.000,305,11042338,13405,0,1698855610,13085.370029959995,101.51656499999808,53517.86438808
2023-11-01,16:20:12.000,305,11042231,13405,0,1698855611,13085.268985309995,101.58705629999895,53517.81547824
2023-11-01,16:20:13.000,305,11042330,13045,0,1698855612,13085.25551268999,101.58000716999959,53517.8364396
2023-11-01,16:20:14.000,305,11042262,13405,0,1698855613,13085.228567449994,101.58705629999895,53517.8364396
2023-11-01,16:20:15.000,305,11042299,13005,0,1698855614,13085.21509482999,101.6082036900043,53517.82945248001
2023-11-01,16:20:16.000,305,11042226,13445,0,1698855615,13085.20162221,101.65049847000046,53517.87836232001
2023-11-01,16:20:17.000,305,11042263,13365,0,1698855616,13085.167940659994,101.6434493400011,53517.89932368001
2023-11-01,16:20:18.000,305,11042254,13245,0,1698855617,13085.046687079994,101.66459672999918,53517.787529760004
2023-11-01,16:20:19.000,305,11042290,13245,0,1698855618,13085.039950769999,101.68574412000453,53517.808491120006
2023-11-01,16:20:20.000,305,11042249,13165,0,1698855619,13085.046687079994,101.66459672999918,53517.86438808
2023-11-01,16:20:21.000,305,11042258,13245,0,1698855620,13085.060159699999,101.71394064000197,53517.86438808
2023-11-01,16:20:22.000,305,11042239,13565,0,1698855621,13085.019741839998,101.72803890000068,53517.8713752
2023-11-01,16:20:23.000,305,11042282,13365,0,1698855622,13084.979323979998,101.76328455000476,53517.82246536
2023-11-01,16:20:24.000,305,11042281,13485,0,1698855623,13084.959115049998,101.79148107000219,53517.857400960005
2023-11-01,16:20:25.000,305,11042300,13285,0,1698855624,13084.878279329998,101.79148107000219,53517.84342672
2023-11-01,16:20:26.000,305,11042233,13285,0,1698855625,13084.858070399998,101.83377584999835,53517.87836232001
2023-11-01,16:20:27.000,305,11042261,13125,0,1698855626,13084.871543019988,101.81262846000027,53517.857400960005
2023-11-01,16:20:28.000,305,11042275,13525,0,1698855627,13084.817652539998,101.80557933000091,53517.82945248001
2023-11-01,16:20:29.000,305,11042269,13205,0,1698855628,13084.831125160003,101.8549232400037,53517.81547824
2023-11-01,16:20:30.000,305,11042285,13285,0,1698855629,13084.885015639993,101.80557933000091,53517.89233656
2023-11-01,16:20:31.000,305,11042274,13125,0,1698855630,13084.885015639993,101.8549232400037,53517.87836232001
2023-11-01,16:20:32.000,305,11042317,13165,0,1698855631,13084.871543019988,101.8549232400037,53517.89233656
2023-11-01,16:20:33.000,305,11042292,13565,0,1698855632,13084.831125160003,101.79148107000219,53517.808491120006
2023-11-01,16:20:34.000,305,11042292,13245,0,1698855633,13084.831125160003,101.82672671999899,53517.85041384001
2023-11-01,16:20:35.000,305,11042265,13165,0,1698855634,13084.851334090003,101.88311976000114,53517.86438808
2023-11-01,16:20:36.000,305,11042221,13205,0,1698855635,13084.831125160003,101.8901688900005,53517.87836232001
2023-11-01,16:20:37.000,305,11042237,13205,0,1698855636,13084.878279329998,101.88311976000114,53517.89233656
2023-11-01,16:20:38.000,305,11042226,13285,0,1698855637,13084.844597779993,101.81262846000027,53517.906310800005
2023-11-01,16:20:39.000,305,11042262,13245,0,1698855638,13084.878279329998,101.83377584999835,53517.89233656
2023-11-01,16:20:40.000,305,11042278,13485,0,1698855639,13084.824388849993,101.86902150000242,53517.8364396
2023-11-01,16:20:41.000,305,11042286,13405,0,1698855640,13084.851334090003,101.87607063000178,53517.79451688
2023-11-01,16:20:42.000,305,11042231,13285,0,1698855641,13084.952378739988,101.8549232400037,53517.906310800005
2023-11-01,16:20:43.000,305,11042248,13365,0,1698855642,13084.952378739988,101.8901688900005,53517.94823352001
2023-11-01,16:20:44.000,305,11042249,13245,0,1698855643,13084.932169809988,101.91836540999793,53517.92028504001
2023-11-01,16:20:45.000,305,11042247,13125,0,1698855644,13085.019741839998,101.93951280000329,53517.99714336001
2023-11-01,16:20:46.000,305,11042269,12885,0,1698855645,13085.120786489999,102.0029549700048,53518.05304032
2023-11-01,16:20:47.000,305,11042234,13205,0,1698855646,13085.147731729994,101.9888567099988,53518.06002744
2023-11-01,16:20:48.000,305,11042285,13245,0,1698855647,13085.21509482999,101.953611060002,53518.0809888
2023-11-01,16:20:49.000,305,11042265,13205,0,1698855648,13085.248776379995,101.98180757999944,53518.09496304001
2023-11-01,16:20:50.000,305,11042280,13165,0,1698855649,13085.30266686,102.01000410000415,53518.04605320001
2023-11-01,16:20:51.000,305,11042300,13005,0,1698855650,13085.34308472,102.08049539999774,53518.06002744
2023-11-01,16:20:52.000,305,11042276,13405,0,1698855651,13085.390238889995,102.05229888000031,53518.09496304001
2023-11-01,16:20:53.000,305,11042284,13285,0,1698855652,13085.56538295,102.09459366000374,53518.19976984
2023-11-01,16:20:54.000,305,11042296,13285,0,1698855653,13085.679900219991,102.06639713999903,53518.27662816
2023-11-01,16:20:55.000,305,11042201,13205,0,1698855654,13085.713581769996,102.08049539999774,53518.24867968
2023-11-01,16:20:56.000,305,11042273,13325,0,1698855655,13085.774208559997,102.08049539999774,53518.241692560005
2023-11-01,16:20:57.000,305,11042301,13605,0,1698855656,13085.895462139997,102.03820062000159,53518.30457664001
2023-11-01,16:20:58.000,305,11042307,13285,0,1698855657,13085.942616309992,102.0029549700048,53518.33252512001
2023-11-01,16:20:59.000,305,11042293,13165,0,1698855658,13086.016715719998,101.99590583999816,53518.360473600005
2023-11-01,16:21:00.000,305,11042249,13205,0,1698855659,13086.104287749993,101.97475845000008,53518.47226752001
2023-11-01,16:21:01.000,305,11042286,13485,0,1698855660,13086.218805019998,101.96770932000072,53518.51419024
2023-11-01,16:21:02.000,305,11042300,13245,0,1698855661,13086.265959189994,101.90426714999921,53518.52117736001
2023-11-01,16:21:03.000,305,11042299,13445,0,1698855662,13086.346794909994,101.86197237000306,53518.51419024
2023-11-01,16:21:04.000,305,11042254,13285,0,1698855663,13086.45457586999,101.79148107000219,53518.59104856001
2023-11-01,16:21:05.000,305,11042249,13285,0,1698855664,13086.508466349995,101.7421371599994,53518.695855360005
2023-11-01,16:21:06.000,305,11042353,13125,0,1698855665,13086.508466349995,101.69279325000389,53518.68886824001
2023-11-01,16:21:07.000,305,11042246,12805,0,1698855666,13086.609510999995,101.6082036900043,53518.72380384
2023-11-01,16:21:08.000,305,11042312,13245,0,1698855667,13086.61624730999,101.48131935000129,53518.73777808001
2023-11-01,16:21:09.000,305,11042249,13005,0,1698855668,13086.649928859995,101.38968066000234,53518.7098296
2023-11-01,16:21:10.000,305,11042287,13125,0,1698855669,13086.76444613,101.2486980600006,53518.82162352
2023-11-01,16:21:11.000,305,11042253,13125,0,1698855670,13086.838545539991,101.15705937000166,53518.87053336
2023-11-01,16:21:12.000,305,11042274,13445,0,1698855671,13086.872227089996,101.03017502999865,53518.94739168
2023-11-01,16:21:13.000,305,11042260,13085,0,1698855672,13086.905908640001,100.97378199000377,53518.99630152
2023-11-01,16:21:14.000,305,11042268,13205,0,1698855673,13086.838545539991,100.83279939000204,53518.814636400006
2023-11-01,16:21:15.000,305,11042266,13285,0,1698855674,13086.919381259991,100.69886591999966,53518.94739168
2023-11-01,16:21:16.000,305,11042291,13165,0,1698855675,13086.912644949996,100.61427636000008,53518.94739168
2023-11-01,16:21:17.000,305,11042263,13285,0,1698855676,13086.973271739997,100.4944411500037,53519.10110832001
2023-11-01,16:21:18.000,305,11042260,13245,0,1698855677,13087.006953290002,100.39575332999812,53519.07315984001
2023-11-01,16:21:19.000,305,11042299,13485,0,1698855678,13086.986744360001,100.33936029000324,53519.0591856
2023-11-01,16:21:20.000,305,11042351,12925,0,1698855679,13087.033898529997,100.20542682000087,53519.10809544
2023-11-01,16:21:21.000,305,11042302,13205,0,1698855680,13087.040634839992,100.14198464999936,53519.1639924
2023-11-01,16:21:22.000,305,11042304,13165,0,1698855681,13087.000216979992,100.02214944000298,53519.07315984001
2023-11-01,16:21:23.000,305,11042287,13245,0,1698855682,13087.020425909992,99.96575640000083,53519.10809544
2023-11-01,16:21:24.000,305,11042300,13445,0,1698855683,13087.060843769992,99.90231422999932,53519.14303104001
2023-11-01,16:21:25.000,305,11042272,13445,0,1698855684,13087.047371150002,99.79657728000166,53519.14303104001
2023-11-01,16:21:26.000,305,11042257,13445,0,1698855685,13087.060843769992,99.69788946000335,53519.18495376
2023-11-01,16:21:27.000,305,11042243,13125,0,1698855686,13087.067580080002,99.6414964200012,53519.28277344
2023-11-01,16:21:28.000,305,11042273,13125,0,1698855687,13087.060843769992,99.59920163999777,53519.24085072001
2023-11-01,16:21:29.000,305,11042259,13085,0,1698855688,13087.040634839992,99.52166121000482,53519.198928000005
2023-11-01,16:21:30.000,305,11042337,13365,0,1698855689,13087.006953290002,99.46526817000267,53519.22687648
2023-11-01,16:21:31.000,305,11042225,13165,0,1698855690,13087.060843769992,99.46526817000267,53519.3037348
2023-11-01,16:21:32.000,305,11042302,13205,0,1698855691,13087.054107459997,99.38772774000245,53519.317709040006
2023-11-01,16:21:33.000,305,11042265,13245,0,1698855692,13087.000216979992,99.37362948000373,53519.33867040001
2023-11-01,16:21:34.000,305,11042275,13125,0,1698855693,13087.060843769992,99.32428557000094,53519.415528720005
2023-11-01,16:21:35.000,305,11042240,13245,0,1698855694,13087.047371150002,99.26789252999879,53519.42251584
2023-11-01,16:21:36.000,305,11042268,13365,0,1698855695,13086.986744360001,99.25379427000007,53519.35264464
2023-11-01,16:21:37.000,305,11042274,13285,0,1698855696,13086.986744360001,99.23969601000135,53519.35264464
2023-11-01,16:21:38.000,305,11042290,13365,0,1698855697,13086.885699710001,99.28199079000478,53519.296747680004
2023-11-01,16:21:39.000,305,11042312,13325,0,1698855698,13086.838545539991,99.232646880002,53519.34565752
2023-11-01,16:21:40.000,305,11042281,13325,0,1698855699,13086.831809229996,99.23969601000135,53519.373606
2023-11-01,16:21:41.000,305,11042305,13405,0,1698855700,13086.710555649996,99.28199079000478,53519.27578632
2023-11-01,16:21:42.000,305,11042275,13285,0,1698855701,13086.69708302999,99.28199079000478,53519.35264464
2023-11-01,16:21:43.000,305,11042300,13125,0,1698855702,13086.629719929995,99.26789252999879,53519.42251584
2023-11-01,16:21:44.000,305,11042287,13245,0,1698855703,13086.53541158999,99.30313818000286,53519.38059312
2023-11-01,16:21:45.000,305,11042276,13525,0,1698855704,13086.46131218,99.33838382999966,53519.35264464
2023-11-01,16:21:46.000,305,11042259,13005,0,1698855705,13086.299640739999,99.34543295999902,53519.28277344
2023-11-01,16:21:47.000,305,11042235,13085,0,1698855706,13086.232277639989,99.36658035000437,53519.31072192001
2023-11-01,16:21:48.000,305,11042277,13405,0,1698855707,13086.090815129988,99.40887513000052,53519.27578632
2023-11-01,16:21:49.000,305,11042273,13245,0,1698855708,13086.050397270003,99.4441207800046,53519.35963176001
2023-11-01,16:21:50.000,305,11042240,13605,0,1698855709,13086.009979410002,99.49346469000011,53519.40854160001
2023-11-01,16:21:51.000,305,11042256,13405,0,1698855710,13085.881989519992,99.52166121000482,53519.33867040001
2023-11-01,16:21:52.000,305,11042227,13365,0,1698855711,13085.767472250001,99.5780542499997,53519.296747680004
2023-11-01,16:21:53.000,305,11042267,13085,0,1698855712,13085.619273429991,99.6414964200012,53519.20591512
2023-11-01,16:21:54.000,305,11042299,13325,0,1698855713,13085.56538295,99.63444729000184,53519.24085072001
2023-11-01,16:21:55.000,305,11042252,13485,0,1698855714,13085.4643383,99.74018423999951,53519.13604392
2023-11-01,16:21:56.000,305,11042293,13285,0,1698855715,13085.35655733999,99.7895281500023,53519.17097952001
2023-11-01,16:21:57.000,305,11042293,13405,0,1698855716,13085.32287579,99.81772466999973,53519.13604392
2023-11-01,16:21:58.000,305,11042260,13245,0,1698855717,13085.24204007,99.88116684000124,53519.15700528
2023-11-01,16:21:59.000,305,11042280,13405,0,1698855718,13085.147731729994,99.8882159700006,53519.02425000001
2023-11-01,16:22:00.000,305,11042313,13445,0,1698855719,13085.147731729994,99.93755988000339,53519.06617272
2023-11-01,16:22:01.000,305,11042291,13445,0,1698855720,13085.060159699999,100.01510031000362,53519.01027576
2023-11-01,16:22:02.000,305,11042272,13525,0,1698855721,13085.013005529989,100.0362477000017,53519.02425000001
2023-11-01,16:22:03.000,305,11042300,12845,0,1698855722,13084.932169809988,100.0996898700032,53518.94040456
2023-11-01,16:22:04.000,305,11042210,13245,0,1698855723,13084.905224569993,100.14198464999936,53518.99630152
2023-11-01,16:22:05.000,305,11042249,13285,0,1698855724,13084.925433499993,100.17723030000343,53519.01726288
2023-11-01,16:22:06.000,305,11042266,12965,0,1698855725,13084.905224569993,100.19132856000215,53519.031237120005
2023-11-01,16:22:07.000,305,11042308,13325,0,1698855726,13084.844597779993,100.2336233399983,53518.97534016001
2023-11-01,16:22:08.000,305,11042282,13085,0,1698855727,13084.804179919993,100.29706550999981,53518.99630152
2023-11-01,16:22:09.000,305,11042301,13245,0,1698855728,13084.763762059993,100.2829672500011,53518.92643032001
2023-11-01,16:22:10.000,305,11042293,13205,0,1698855729,13084.763762059993,100.31821289999789,53518.94739168
2023-11-01,16:22:11.000,305,11042268,13485,0,1698855730,13084.743553129993,100.32526203000452,53518.93341744001
2023-11-01,16:22:12.000,305,11042306,13205,0,1698855731,13084.763762059993,100.31116376999853,53518.93341744001
2023-11-01,16:22:13.000,305,11042282,13005,0,1698855732,13084.689662650002,100.33231116000388,53518.94040456
2023-11-01,16:22:14.000,305,11042272,13285,0,1698855733,13084.703135269992,100.37460594000004,53518.92643032001
2023-11-01,16:22:15.000,305,11042237,13245,0,1698855734,13084.588618000002,100.40280246000475,53518.849572
2023-11-01,16:22:16.000,305,11042293,13285,0,1698855735,13084.655981099997,100.39575332999812,53518.912456080005
2023-11-01,16:22:17.000,305,11042309,13285,0,1698855736,13084.669453720002,100.4450972400009,53518.93341744001
2023-11-01,16:22:18.000,305,11042317,12925,0,1698855737,13084.575145379997,100.4450972400009,53518.849572
2023-11-01,16:22:19.000,305,11042308,13005,0,1698855738,13084.581881689992,100.45919549999962,53518.80764928001
2023-11-01,16:22:20.000,305,11042294,13245,0,1698855739,13084.622299549992,100.4944411500037,53518.863546240005
2023-11-01,16:22:21.000,305,11042261,13125,0,1698855740,13084.676190029997,100.54378505999921,53519.00328864001
2023-11-01,16:22:22.000,305,11042275,13325,0,1698855741,13084.757025749997,100.593128970002,53519.01027576
2023-11-01,16:22:23.000,305,11042267,13485,0,1698855742,13084.757025749997,100.6565711400035,53519.031237120005
2023-11-01,16:22:24.000,305,11042299,13325,0,1698855743,13084.716607889997,100.6918167900003,53518.961365920004
2023-11-01,16:22:25.000,305,11042326,13245,0,1698855744,13084.804179919993,100.77640634999989,53519.01027576
2023-11-01,16:22:26.000,305,11042285,13285,0,1698855745,13084.851334090003,100.81165200000396,53519.10809544
2023-11-01,16:22:27.000,305,11042302,13285,0,1698855746,13084.878279329998,100.86804503999883,53519.080146960005
2023-11-01,16:22:28.000,305,11042247,13205,0,1698855747,13084.757025749997,100.91033982000226,53519.01726288
2023-11-01,16:22:29.000,305,11042338,13165,0,1698855748,13084.938906119998,100.96673286000441,53519.198928000005
2023-11-01,16:22:30.000,305,11042287,13325,0,1698855749,13084.999532909998,101.00197851000121,53519.19194088001
2023-11-01,16:22:31.000,305,11042276,13125,0,1698855750,13085.11405017999,101.06542068000272,53519.21290224
2023-11-01,16:22:32.000,305,11042297,13205,0,1698855751,13085.228567449994,101.07951894000144,53519.21988936001
2023-11-01,16:22:33.000,305,11042277,13125,0,1698855752,13085.24204007,101.17115763000038,53519.35264464
2023-11-01,16:22:34.000,305,11042246,13085,0,1698855753,13085.33634840999,101.12181372000487,53519.32469616
2023-11-01,16:22:35.000,305,11042281,13405,0,1698855754,13085.37676626999,101.17115763000038,53519.35264464
2023-11-01,16:22:36.000,305,11042257,13325,0,1698855755,13085.42392044,101.17820675999974,53519.35963176001
2023-11-01,16:22:37.000,305,11042307,13125,0,1698855756,13085.578855569991,101.19230501999846,53519.47142568
2023-11-01,16:22:38.000,305,11042311,13125,0,1698855757,13085.62600974,101.19230501999846,53519.47142568
2023-11-01,16:22:39.000,305,11042257,13085,0,1698855758,13085.679900219991,101.20640328000445,53519.49937416
2023-11-01,16:22:40.000,305,11042270,13365,0,1698855759,13085.780944869992,101.19230501999846,53519.61116808
2023-11-01,16:22:41.000,305,11042303,13085,0,1698855760,13085.834835349997,101.19230501999846,53519.68103928
2023-11-01,16:22:42.000,305,11042282,13285,0,1698855761,13085.902198449992,101.15705937000166,53519.72296200001
2023-11-01,16:22:43.000,305,11042256,13005,0,1698855762,13085.888725830002,101.1852558899991,53519.70898776
2023-11-01,16:22:44.000,305,11042271,12925,0,1698855763,13085.969561550002,101.12886285000423,53519.70898776
2023-11-01,16:22:45.000,305,11042283,13365,0,1698855764,13086.057133579998,101.10771545999887,53519.78584608
2023-11-01,16:22:46.000,305,11042270,13245,0,1698855765,13086.158178229998,101.07246981000208,53519.90462712
2023-11-01,16:22:47.000,305,11042303,13365,0,1698855766,13086.225541329994,101.0865680700008,53520.02340816
2023-11-01,16:22:48.000,305,11042309,13445,0,1698855767,13086.272695499989,101.051322420004,53519.97449832
2023-11-01,16:22:49.000,305,11042263,13245,0,1698855768,13086.245750259994,101.0865680700008,53520.01642104
2023-11-01,16:22:50.000,305,11042293,13365,0,1698855769,13086.279431809999,101.07246981000208,53520.05834376001
2023-11-01,16:22:51.000,305,11042281,13325,0,1698855770,13086.367003839994,101.05837155000336,53520.12821496001
2023-11-01,16:22:52.000,305,11042297,13045,0,1698855771,13086.367003839994,101.0865680700008,53520.17712480001
2023-11-01,16:22:53.000,305,11042325,13325,0,1698855772,13086.35353121999,101.09361720000015,53520.2120604
2023-11-01,16:22:54.000,305,11042314,12925,0,1698855773,13086.427630629994,101.10066632999951,53520.24000888
2023-11-01,16:22:55.000,305,11042283,13605,0,1698855774,13086.447839559994,101.11476458999823,53520.33782856
2023-11-01,16:22:56.000,305,11042305,13605,0,1698855775,13086.45457586999,101.0865680700008,53520.36577704001
2023-11-01,16:22:57.000,305,11042290,12925,0,1698855776,13086.41415800999,101.15705937000166,53520.34481568001
2023-11-01,16:22:58.000,305,11042283,13405,0,1698855777,13086.407421699994,101.13591198000358,53520.37975128
2023-11-01,16:22:59.000,305,11042267,13525,0,1698855778,13086.380476459999,101.15705937000166,53520.3867384
2023-11-01,16:23:00.000,305,11042321,13125,0,1698855779,13086.42089432,101.14296111000294,53520.47757096
2023-11-01,16:23:01.000,305,11042295,13605,0,1698855780,13086.427630629994,101.1500102400023,53520.470583840004
2023-11-01,16:23:02.000,305,11042252,13365,0,1698855781,13086.41415800999,101.15705937000166,53520.48455808001
2023-11-01,16:23:03.000,305,11042282,13285,0,1698855782,13086.42089432,101.13591198000358,53520.55442928
2023-11-01,16:23:04.000,305,11042239,13005,0,1698855783,13086.44110325,101.09361720000015,53520.56840352
2023-11-01,16:23:05.000,305,11042303,13325,0,1698855784,13086.407421699994,101.10771545999887,53520.61032624001
2023-11-01,16:23:06.000,305,11042264,13085,0,1698855785,13086.44110325,101.07951894000144,53520.6662232
2023-11-01,16:23:07.000,305,11042261,12925,0,1698855786,13086.46131218,101.09361720000015,53520.64526184
2023-11-01,16:23:08.000,305,11042295,13045,0,1698855787,13086.45457586999,101.03017502999865,53520.58237776001
2023-11-01,16:23:09.000,305,11042268,12965,0,1698855788,13086.46131218,100.95263459999842,53520.69417168
2023-11-01,16:23:10.000,305,11042306,13045,0,1698855789,13086.53541158999,100.91738895000162,53520.79199136
2023-11-01,16:23:11.000,305,11042255,13165,0,1698855790,13086.55562051999,100.88919243000419,53520.77801712001
2023-11-01,16:23:12.000,305,11042316,13205,0,1698855791,13086.528675279995,100.86099590999947,53520.81993984001
2023-11-01,16:23:13.000,305,11042297,13085,0,1698855792,13086.45457586999,100.84689765000076,53520.72910728001
2023-11-01,16:23:14.000,305,11042244,13125,0,1698855793,13086.48152111,100.82575026000268,53520.74308152
2023-11-01,16:23:15.000,305,11042305,13285,0,1698855794,13086.46131218,100.7905046099986,53520.826926960006
2023-11-01,16:23:16.000,305,11042310,13325,0,1698855795,13086.380476459999,100.74116070000309,53520.81993984001
2023-11-01,16:23:17.000,305,11042276,13285,0,1698855796,13086.346794909994,100.74820983000245,53520.8409012
2023-11-01,16:23:18.000,305,11042298,13165,0,1698855797,13086.232277639989,100.74820983000245,53520.79897848001
2023-11-01,16:23:19.000,305,11042283,13365,0,1698855798,13086.111024059988,100.76935722000053,53520.77801712001
2023-11-01,16:23:20.000,305,11042294,13045,0,1698855799,13086.063869889993,100.75525896000181,53520.805965600004
2023-11-01,16:23:21.000,305,11042276,13245,0,1698855800,13085.983034169993,100.81165200000396,53520.826926960006
2023-11-01,16:23:22.000,305,11042258,12845,0,1698855801,13085.881989519992,100.81165200000396,53520.771029999996
2023-11-01,16:23:23.000,305,11042258,13085,0,1698855802,13085.713581769996,100.85394678000011,53520.68019744001
2023-11-01,16:23:24.000,305,11042244,13125,0,1698855803,13085.60580081,100.9385363399997,53520.63128760001
2023-11-01,16:23:25.000,305,11042293,13565,0,1698855804,13085.58559188,100.95263459999842,53520.76404288
2023-11-01,16:23:26.000,305,11042275,12965,0,1698855805,13085.52496509,101.02312589999929,53520.71513304
2023-11-01,16:23:27.000,305,11042237,13445,0,1698855806,13085.43739305999,101.09361720000015,53520.72212016
2023-11-01,16:23:28.000,305,11042300,13365,0,1698855807,13085.33634840999,101.12181372000487,53520.638274720004
2023-11-01,16:23:29.000,305,11042285,13405,0,1698855808,13085.23530375999,101.15705937000166,53520.589364880005
2023-11-01,16:23:30.000,305,11042327,13445,0,1698855809,13085.22183114,101.22050154000317,53520.61032624001
2023-11-01,16:23:31.000,305,11042267,13245,0,1698855810,13085.188149589994,101.26279631999932,53520.57539064
2023-11-01,16:23:32.000,305,11042296,13245,0,1698855811,13085.17467696999,101.29099284000404,53520.56141640001
2023-11-01,16:23:33.000,305,11042290,13125,0,1698855812,13085.161204349999,101.3614841400049,53520.53346792001
2023-11-01,16:23:34.000,305,11042290,13205,0,1698855813,13085.17467696999,101.36853327000426,53520.540455040005
2023-11-01,16:23:35.000,305,11042284,13285,0,1698855814,13085.28245793,101.41787717999978,53520.56141640001
2023-11-01,16:23:36.000,305,11042315,13045,0,1698855815,13085.349821029995,101.43902456999785,53520.596352
2023-11-01,16:23:37.000,305,11042286,13165,0,1698855816,13085.39697519999,101.46017196000321,53520.55442928
2023-11-01,16:23:38.000,305,11042285,13405,0,1698855817,13085.471074609995,101.41082805000042,53520.51250656001
2023-11-01,16:23:39.000,305,11042289,13285,0,1698855818,13085.612537119996,101.41787717999978,53520.53346792001
2023-11-01,16:23:40.000,305,11042270,13285,0,1698855819,13085.807890110002,101.41082805000042,53520.61731336
2023-11-01,16:23:41.000,305,11042306,13165,0,1698855820,13085.996506789998,101.41787717999978,53520.638274720004
2023-11-01,16:23:42.000,305,11042321,13605,0,1698855821,13086.191859779989,101.35443500999827,53520.69417168
2023-11-01,16:23:43.000,305,11042262,13525,0,1698855822,13086.42089432,101.32623849000083,53520.757055760005
2023-11-01,16:23:44.000,305,11042275,13405,0,1698855823,13086.52193897,101.26984544999868,53520.76404288
2023-11-01,16:23:45.000,305,11042303,13005,0,1698855824,13086.710555649996,101.21345241000381,53520.84788832001
2023-11-01,16:23:46.000,305,11042268,13325,0,1698855825,13086.872227089996,101.14296111000294,53520.90378528
2023-11-01,16:23:47.000,305,11042258,13245,0,1698855826,13087.121470559992,101.07951894000144,53520.9806436
2023-11-01,16:23:48.000,305,11042291,13285,0,1698855827,13087.209042590002,101.06542068000272,53521.043527680005
2023-11-01,16:23:49.000,305,11042264,13285,0,1698855828,13087.390922959989,101.00197851000121,53521.106411759996
2023-11-01,16:23:50.000,305,11042299,13165,0,1698855829,13087.57280332999,100.99492938000185,53521.21820568
2023-11-01,16:23:51.000,305,11042278,13165,0,1698855830,13087.76142001,100.9032906900029,53521.31602536
2023-11-01,16:23:52.000,305,11042275,13285,0,1698855831,13087.84225573,100.9385363399997,53521.33698672
2023-11-01,16:23:53.000,305,11042286,13125,0,1698855832,13087.96350931,100.88214330000483,53521.427819280005
2023-11-01,16:23:54.000,305,11042268,13245,0,1698855833,13087.990454549996,100.87509416999819,53521.427819280005
2023-11-01,16:23:55.000,305,11042305,13245,0,1698855834,13088.064553960001,100.88214330000483,53521.49070336001
2023-11-01,16:23:56.000,305,11042294,13125,0,1698855835,13088.131917059996,100.89624156000355,53521.61647152001
2023-11-01,16:23:57.000,305,11042257,13285,0,1698855836,13088.185807540001,100.82575026000268,53521.69332984
2023-11-01,16:23:58.000,305,11042306,13125,0,1698855837,13088.179071229992,100.86804503999883,53521.73525256001
2023-11-01,16:23:59.000,305,11042291,13325,0,1698855838,13088.152125989996,100.92443808000098,53521.80512376001
2023-11-01,16:24:00.000,305,11042273,13125,0,1698855839,13088.111708129996,100.91738895000162,53521.84704648
2023-11-01,16:24:01.000,305,11042269,13285,0,1698855840,13088.091499199996,100.9385363399997,53521.90993056
2023-11-01,16:24:02.000,305,11042236,13445,0,1698855841,13087.990454549996,100.94558546999906,53521.944866159996
2023-11-01,16:24:03.000,305,11042278,13445,0,1698855842,13087.848992039995,100.98788025000249,53521.85403360001
2023-11-01,16:24:04.000,305,11042309,13285,0,1698855843,13087.76142001,101.02312589999929,53521.8889692
2023-11-01,16:24:05.000,305,11042283,13365,0,1698855844,13087.72100215,101.09361720000015,53522.04268584001
2023-11-01,16:24:06.000,305,11042295,13045,0,1698855845,13087.57280332999,101.13591198000358,53522.07762144
2023-11-01,16:24:07.000,305,11042265,13245,0,1698855846,13087.478494989999,101.16410850000102,53522.04268584001
2023-11-01,16:24:08.000,305,11042286,13165,0,1698855847,13087.357241409998,101.21345241000381,53522.08460856
2023-11-01,16:24:09.000,305,11042255,13325,0,1698855848,13087.168624730002,101.2980419700034,53522.000763120006
2023-11-01,16:24:10.000,305,11042228,13165,0,1698855849,13087.067580080002,101.32623849000083,53522.0287116
2023-11-01,16:24:11.000,305,11042244,13405,0,1698855850,13086.980008049992,101.36853327000426,53522.08460856
2023-11-01,16:24:12.000,305,11042257,13085,0,1698855851,13086.838545539991,101.37558240000362,53522.000763120006
2023-11-01,16:24:13.000,305,11042267,13045,0,1698855852,13086.7442372,101.41082805000042,53521.98678888
2023-11-01,16:24:14.000,305,11042271,13605,0,1698855853,13086.61624730999,101.45312283000385,53522.000763120006
2023-11-01,16:24:15.000,305,11042287,13365,0,1698855854,13086.57582944999,101.43902456999785,53522.0287116
2023-11-01,16:24:16.000,305,11042269,13005,0,1698855855,13086.468048489995,101.44607370000449,53521.97281464001
2023-11-01,16:24:17.000,305,11042280,12965,0,1698855856,13086.37374014999,101.4319754399985,53521.92390480001
2023-11-01,16:24:18.000,305,11042282,13405,0,1698855857,13086.245750259994,101.38968066000234,53521.89595632
2023-11-01,16:24:19.000,305,11042256,12725,0,1698855858,13086.164914539993,101.38968066000234,53521.86102072
2023-11-01,16:24:20.000,305,11042274,13525,0,1698855859,13086.144705609993,101.32623849000083,53521.8889692
2023-11-01,16:24:21.000,305,11042269,13045,0,1698855860,13086.131232989988,101.27689457999804,53521.90993056
2023-11-01,16:24:22.000,305,11042290,13125,0,1698855861,13086.057133579998,101.19935414999782,53521.86102072
2023-11-01,16:24:23.000,305,11042322,13285,0,1698855862,13086.036924649998,101.1852558899991,53521.77018816
2023-11-01,16:24:24.000,305,11042284,13125,0,1698855863,13086.063869889993,101.14296111000294,53521.79813664
2023-11-01,16:24:25.000,305,11042287,13205,0,1698855864,13086.030188340002,101.07951894000144,53521.79114952
2023-11-01,16:24:26.000,305,11042283,13165,0,1698855865,13086.009979410002,101.04427329000464,53521.763201040005
2023-11-01,16:24:27.000,305,11042317,13405,0,1698855866,13085.989770480002,100.98083112000313,53521.72826544
2023-11-01,16:24:28.000,305,11042328,13245,0,1698855867,13085.935879999997,100.98788025000249,53521.6793556
2023-11-01,16:24:29.000,305,11042317,13285,0,1698855868,13085.935879999997,100.9385363399997,53521.665381360006
2023-11-01,16:24:30.000,305,11042264,13325,0,1698855869,13085.942616309992,100.88919243000419,53521.7492268
2023-11-01,16:24:31.000,305,11042311,13005,0,1698855870,13085.949352620002,100.86099590999947,53521.70031696
2023-11-01,16:24:32.000,305,11042295,12925,0,1698855871,13085.935879999997,100.81165200000396,53521.70031696
2023-11-01,16:24:33.000,305,11042254,13205,0,1698855872,13085.848307970002,100.81870113000332,53521.61647152001
2023-11-01,16:24:34.000,305,11042287,13565,0,1698855873,13085.861780589992,100.75525896000181,53521.609484399996
2023-11-01,16:24:35.000,305,11042293,13085,0,1698855874,13085.841571659992,100.69886591999966,53521.58153592
2023-11-01,16:24:36.000,305,11042274,13205,0,1698855875,13085.794417489997,100.6918167900003,53521.62345864
2023-11-01,16:24:37.000,305,11042302,13205,0,1698855876,13085.787681180002,100.6918167900003,53521.62345864
2023-11-01,16:24:38.000,305,11042261,13205,0,1698855877,13085.740527009992,100.68476766000094,53521.63743288001
2023-11-01,16:24:39.000,305,11042335,13365,0,1698855878,13085.693372839996,100.66362027000287,53521.5745488
2023-11-01,16:24:40.000,305,11042291,13325,0,1698855879,13085.639482359991,100.61427636000008,53521.63044576
2023-11-01,16:24:41.000,305,11042332,13085,0,1698855880,13085.673163909996,100.62132548999944,53521.51865184001
2023-11-01,16:24:42.000,305,11042282,13045,0,1698855881,13085.578855569991,100.64247288000479,53521.52563896
2023-11-01,16:24:43.000,305,11042278,13245,0,1698855882,13085.54517402,100.64952201000415,53521.49070336001
2023-11-01,16:24:44.000,305,11042266,13205,0,1698855883,13085.50475616,100.6283746199988,53521.497690480006
2023-11-01,16:24:45.000,305,11042283,13125,0,1698855884,13085.47781091999,100.63542374999815,53521.56057456
2023-11-01,16:24:46.000,305,11042334,13165,0,1698855885,13085.42392044,100.593128970002,53521.53262608
2023-11-01,16:24:47.000,305,11042281,13285,0,1698855886,13085.37676626999,100.58607984000264,53521.52563896
2023-11-01,16:24:48.000,305,11042293,13445,0,1698855887,13085.33634840999,100.593128970002,53521.51865184001
2023-11-01,16:24:49.000,305,11042301,13325,0,1698855888,13085.23530375999,100.6283746199988,53521.476729120004
2023-11-01,16:24:50.000,305,11042293,13365,0,1698855889,13085.228567449994,100.57903071000328,53521.39288368
2023-11-01,16:24:51.000,305,11042262,13125,0,1698855890,13085.167940659994,100.61427636000008,53521.40685792
2023-11-01,16:24:52.000,305,11042288,13285,0,1698855891,13085.127522799994,100.60722723000072,53521.45576776
2023-11-01,16:24:53.000,305,11042308,13205,0,1698855892,13085.073632319989,100.6283746199988,53521.38589656
2023-11-01,16:24:54.000,305,11042304,13405,0,1698855893,13085.100577559999,100.63542374999815,53521.45576776
2023-11-01,16:24:55.000,305,11042270,13045,0,1698855894,13085.046687079994,100.63542374999815,53521.46275488
2023-11-01,16:24:56.000,305,11042288,13445,0,1698855895,13084.965851359993,100.67771853000158,53521.35096096001
2023-11-01,16:24:57.000,305,11042258,13445,0,1698855896,13084.932169809988,100.71296417999838,53521.39987080001
2023-11-01,16:24:58.000,305,11042280,13165,0,1698855897,13084.918697189998,100.73411157000373,53521.34397384
2023-11-01,16:24:59.000,305,11042287,13445,0,1698855898,13084.871543019988,100.7905046099986,53521.35096096001
2023-11-01,16:25:00.000,305,11042286,13325,0,1698855899,13084.864806709993,100.7905046099986,53521.45576776
2023-11-01,16:25:01.000,305,11042255,13045,0,1698855900,13084.831125160003,100.83279939000204,53521.46275488
2023-11-01,16:25:02.000,305,11042294,13285,0,1698855901,13084.797443609998,100.86099590999947,53521.476729120004
2023-11-01,16:25:03.000,305,11042252,13165,0,1698855902,13084.730080510002,100.87509416999819,53521.39288368
2023-11-01,16:25:04.000,305,11042252,13245,0,1698855903,13084.743553129993,100.92443808000098,53521.46974200001
2023-11-01,16:25:05.000,305,11042268,13325,0,1698855904,13084.655981099997,100.98083112000313,53521.41384504
2023-11-01,16:25:06.000,305,11042247,13205,0,1698855905,13084.595354309997,100.99492938000185,53521.40685792
2023-11-01,16:25:07.000,305,11042273,13205,0,1698855906,13084.507782280001,101.051322420004,53521.46275488
2023-11-01,16:25:08.000,305,11042265,13205,0,1698855907,13084.413473939996,101.06542068000272,53521.329999600006
2023-11-01,16:25:09.000,305,11042246,13125,0,1698855908,13084.34611084,101.12886285000423,53521.378909440005
2023-11-01,16:25:10.000,305,11042254,13285,0,1698855909,13084.32590191,101.14296111000294,53521.39987080001
2023-11-01,16:25:11.000,305,11042239,13045,0,1698855910,13084.30569298,101.22755067000253,53521.40685792
2023-11-01,16:25:12.000,305,11042301,13245,0,1698855911,13084.231593569995,101.23459980000189,53521.39987080001
2023-11-01,16:25:13.000,305,11042305,13085,0,1698855912,13084.07665843999,101.26984544999868,53521.274102639996
2023-11-01,16:25:14.000,305,11042280,12845,0,1698855913,13084.069922129995,101.26984544999868,53521.32301248001
2023-11-01,16:25:15.000,305,11042281,13125,0,1698855914,13084.009295339994,101.31918936000147,53521.35794808
2023-11-01,16:25:16.000,305,11042263,13285,0,1698855915,13083.91498699999,101.31214023000211,53521.34397384
2023-11-01,16:25:17.000,305,11042259,12925,0,1698855916,13083.874569139989,101.3614841400049,53521.3649352
2023-11-01,16:25:18.000,305,11042318,13125,0,1698855917,13083.800469729998,101.33328762000019,53521.28108976001
2023-11-01,16:25:19.000,305,11042232,13445,0,1698855918,13083.760051869998,101.35443500999827,53521.26711552
2023-11-01,16:25:20.000,305,11042292,13485,0,1698855919,13083.766788179993,101.38968066000234,53521.309038240004
2023-11-01,16:25:21.000,305,11042305,13285,0,1698855920,13083.706161389993,101.41787717999978,53521.28807688
2023-11-01,16:25:22.000,305,11042301,13445,0,1698855921,13083.719634009998,101.42492630999914,53521.23217992001
2023-11-01,16:25:23.000,305,11042257,13085,0,1698855922,13083.611853050003,101.50951586999872,53521.20423144001
2023-11-01,16:25:24.000,305,11042308,13445,0,1698855923,13083.564698879993,101.51656499999808,53521.16929584
2023-11-01,16:25:25.000,305,11042271,13085,0,1698855924,13083.605116739993,101.50951586999872,53521.28108976001
2023-11-01,16:25:26.000,305,11042256,13525,0,1698855925,13083.605116739993,101.50951586999872,53521.24615416
2023-11-01,16:25:27.000,305,11042313,12885,0,1698855926,13083.584907809993,101.48836848000064,53521.21820568
2023-11-01,16:25:28.000,305,11042319,13205,0,1698855927,13083.564698879993,101.52361413000472,53521.23217992001
2023-11-01,16:25:29.000,305,11042291,13045,0,1698855928,13083.504072089992,101.58705629999895,53521.17628296
2023-11-01,16:25:30.000,305,11042312,13205,0,1698855929,13083.557962569997,101.52361413000472,53521.11339888001
2023-11-01,16:25:31.000,305,11042269,12925,0,1698855930,13083.598380429998,101.53771239000343,53521.18327008001
2023-11-01,16:25:32.000,305,11042265,13165,0,1698855931,13083.611853050003,101.49541761,53521.16929584
2023-11-01,16:25:33.000,305,11042271,13605,0,1698855932,13083.584907809993,101.53771239000343,53521.14833448
2023-11-01,16:25:34.000,305,11042255,13405,0,1698855933,13083.672479839988,101.53066326000408,53521.17628296
2023-11-01,16:25:35.000,305,11042291,13165,0,1698855934,13083.733106629988,101.53066326000408,53521.20423144001
2023-11-01,16:25:36.000,305,11042260,13485,0,1698855935,13083.780260799998,101.46017196000321,53521.21820568
2023-11-01,16:25:37.000,305,11042333,13485,0,1698855936,13083.807206039994,101.42492630999914,53521.2251928
2023-11-01,16:25:38.000,305,11042306,13205,0,1698855937,13083.834151279989,101.40377892000106,53521.13436024001
2023-11-01,16:25:39.000,305,11042303,13245,0,1698855938,13083.901514379999,101.35443500999827,53521.16929584
2023-11-01,16:25:40.000,305,11042260,13245,0,1698855939,13083.989086409994,101.31918936000147,53521.211218560005
2023-11-01,16:25:41.000,305,11042305,13085,0,1698855940,13084.090131059995,101.29099284000404,53521.260128400005
2023-11-01,16:25:42.000,305,11042254,13205,0,1698855941,13084.11707629999,101.23459980000189,53521.20423144001
2023-11-01,16:25:43.000,305,11042272,12845,0,1698855942,13084.21812094999,101.22755067000253,53521.309038240004
2023-11-01,16:25:44.000,305,11042278,13645,0,1698855943,13084.359583459991,101.12886285000423,53521.41384504
2023-11-01,16:25:45.000,305,11042256,13445,0,1698855944,13084.426946560001,101.04427329000464,53521.3649352
2023-11-01,16:25:46.000,305,11042296,13205,0,1698855945,13084.568409070002,101.00197851000121,53521.44878064001
2023-11-01,16:25:47.000,305,11042276,13445,0,1698855946,13084.629035860002,100.88919243000419,53521.476729120004
2023-11-01,16:25:48.000,305,11042242,13125,0,1698855947,13084.682926339992,100.86099590999947,53521.427819280005
2023-11-01,16:25:49.000,305,11042289,13365,0,1698855948,13084.804179919993,100.77640634999989,53521.52563896
2023-11-01,16:25:50.000,305,11042258,13125,0,1698855949,13084.986060289993,100.72001330999774,53521.63743288001
2023-11-01,16:25:51.000,305,11042259,13285,0,1698855950,13085.080368629999,100.69886591999966,53521.68634272001
2023-11-01,16:25:52.000,305,11042295,13365,0,1698855951,13085.188149589994,100.62132548999944,53521.68634272001
2023-11-01,16:25:53.000,305,11042250,13205,0,1698855952,13085.25551268999,100.57903071000328,53521.72127832
2023-11-01,16:25:54.000,305,11042308,13285,0,1698855953,13085.34308472,100.57198158000392,53521.7492268
2023-11-01,16:25:55.000,305,11042288,13125,0,1698855954,13085.390238889995,100.4944411500037,53521.819098
2023-11-01,16:25:56.000,305,11042266,13085,0,1698855955,13085.54517402,100.45214637000026,53521.979801760004
2023-11-01,16:25:57.000,305,11042269,13085,0,1698855956,13085.632746049996,100.40985159000411,53521.96582752
2023-11-01,16:25:58.000,305,11042310,13525,0,1698855957,13085.700109149991,100.37460594000004,53522.04268584001
2023-11-01,16:25:59.000,305,11042287,13245,0,1698855958,13085.713581769996,100.33936029000324,53522.05666008
2023-11-01,16:26:00.000,305,11042313,13325,0,1698855959,13085.801153799992,100.27591812000173,53522.15447976
2023-11-01,16:26:01.000,305,11042307,13125,0,1698855960,13085.834835349997,100.2477216000043,53522.21037672001
2023-11-01,16:26:02.000,305,11042228,13565,0,1698855961,13085.828099040002,100.2477216000043,53522.217363840005
2023-11-01,16:26:03.000,305,11042371,13085,0,1698855962,13085.740527009992,100.24067246999766,53522.18941536001
2023-11-01,16:26:04.000,305,11042263,13285,0,1698855963,13085.801153799992,100.20542682000087,53522.25928656001
2023-11-01,16:26:05.000,305,11042308,13485,0,1698855964,13085.875253209997,100.21952507999958,53522.385054720005
2023-11-01,16:26:06.000,305,11042286,13125,0,1698855965,13085.828099040002,100.22657420999894,53522.4130032
2023-11-01,16:26:07.000,305,11042262,13445,0,1698855966,13085.780944869992,100.19132856000215,53522.433964560005
2023-11-01,16:26:08.000,305,11042319,12965,0,1698855967,13085.740527009992,100.21952507999958,53522.45492592001
2023-11-01,16:26:09.000,305,11042277,13245,0,1698855968,13085.599064499991,100.21952507999958,53522.35011912
2023-11-01,16:26:10.000,305,11042315,13205,0,1698855969,13085.551910329996,100.18427943000279,53522.44095168
2023-11-01,16:26:11.000,305,11042259,13485,0,1698855970,13085.491283539995,100.22657420999894,53522.45492592001
2023-11-01,16:26:12.000,305,11042315,13405,0,1698855971,13085.36329365,100.2336233399983,53522.47588728001
2023-11-01,16:26:13.000,305,11042279,13445,0,1698855972,13085.262249,100.22657420999894,53522.44095168
2023-11-01,16:26:14.000,305,11042274,13125,0,1698855973,13085.20162221,100.2477216000043,53522.48986152
2023-11-01,16:26:15.000,305,11042295,13405,0,1698855974,13085.087104939994,100.2336233399983,53522.45492592001
2023-11-01,16:26:16.000,305,11042345,13285,0,1698855975,13084.959115049998,100.26886899000237,53522.46191304
2023-11-01,16:26:17.000,305,11042233,13125,0,1698855976,13084.770498370002,100.26886899000237,53522.385054720005
2023-11-01,16:26:18.000,305,11042293,13405,0,1698855977,13084.602090619992,100.33231116000388,53522.30120928
2023-11-01,16:26:19.000,305,11042283,12965,0,1698855978,13084.453891799996,100.31821289999789,53522.25229944
2023-11-01,16:26:20.000,305,11042290,13365,0,1698855979,13084.32590191,100.33936029000324,53522.25229944
2023-11-01,16:26:21.000,305,11042234,13205,0,1698855980,13084.24506619,100.3816550699994,53522.32915776001
2023-11-01,16:26:22.000,305,11042273,13085,0,1698855981,13084.069922129995,100.42394985000283,53522.18941536001
2023-11-01,16:26:23.000,305,11042287,13285,0,1698855982,13083.941932239999,100.43804811000155,53522.14050552001
2023-11-01,16:26:24.000,305,11042308,13445,0,1698855983,13083.820678659999,100.45919549999962,53522.12653128
2023-11-01,16:26:25.000,305,11042274,13485,0,1698855984,13083.706161389993,100.52263767000113,53522.07063432001
2023-11-01,16:26:26.000,305,11042271,13125,0,1698855985,13083.571435190002,100.53673592999985,53522.00775024
2023-11-01,16:26:27.000,305,11042330,13085,0,1698855986,13083.483863159992,100.52263767000113,53521.8889692
2023-11-01,16:26:28.000,305,11042284,13285,0,1698855987,13083.295246479996,100.60017810000136,53521.812110880004
2023-11-01,16:26:29.000,305,11042265,13205,0,1698855988,13083.227883380001,100.64247288000479,53521.763201040005
2023-11-01,16:26:30.000,305,11042272,13005,0,1698855989,13083.241355999991,100.64247288000479,53521.84704648
2023-11-01,16:26:31.000,305,11042265,13125,0,1698855990,13083.140311349991,100.64952201000415,53521.75621392001
2023-11-01,16:26:32.000,305,11042274,13405,0,1698855991,13083.113366109996,100.68476766000094,53521.72127832
2023-11-01,16:26:33.000,305,11042273,13405,0,1698855992,13083.00558515,100.69886591999966,53521.65140712
2023-11-01,16:26:34.000,305,11042320,13125,0,1698855993,13082.98537622,100.71296417999838,53521.62345864
2023-11-01,16:26:35.000,305,11042276,13405,0,1698855994,13083.00558515,100.72706244000437,53521.65140712
2023-11-01,16:26:36.000,305,11042263,13285,0,1698855995,13082.98537622,100.76230809000117,53521.58153592
2023-11-01,16:26:37.000,305,11042319,13285,0,1698855996,13082.99884883999,100.78345547999925,53521.644420000004
2023-11-01,16:26:38.000,305,11042274,13405,0,1698855997,13083.02579408,100.72706244000437,53521.58852304001
2023-11-01,16:26:39.000,305,11042294,13165,0,1698855998,13083.00558515,100.77640634999989,53521.5745488
2023-11-01,16:26:40.000,305,11042309,13525,0,1698855999,13083.05947562999,100.74820983000245,53521.58852304001
2023-11-01,16:26:41.000,305,11042251,13325,0,1698856000,13083.1066298,100.73411157000373,53521.546600320005
2023-11-01,16:26:42.000,305,11042299,13205,0,1698856001,13083.113366109996,100.74820983000245,53521.55358744
2023-11-01,16:26:43.000,305,11042214,13125,0,1698856002,13083.1066298,100.76935722000053,53521.5046776
2023-11-01,16:26:44.000,305,11042277,13245,0,1698856003,13083.08642087,100.78345547999925,53521.46275488
2023-11-01,16:26:45.000,305,11042289,13205,0,1698856004,13083.160520279991,100.83279939000204,53521.49070336001
2023-11-01,16:26:46.000,305,11042283,13325,0,1698856005,13083.261564929991,100.76935722000053,53521.5745488
2023-11-01,16:26:47.000,305,11042275,13045,0,1698856006,13083.275037549996,100.7905046099986,53521.5745488
2023-11-01,16:26:48.000,305,11042338,13125,0,1698856007,13083.254828619996,100.8046028700046,53521.55358744
2023-11-01,16:26:49.000,305,11042266,13125,0,1698856008,13083.207674450001,100.81165200000396,53521.49070336001
2023-11-01,16:26:50.000,305,11042317,13125,0,1698856009,13083.221147069991,100.81165200000396,53521.5046776
2023-11-01,16:26:51.000,305,11042281,13285,0,1698856010,13083.234619689996,100.81165200000396,53521.56756168001
2023-11-01,16:26:52.000,305,11042250,13245,0,1698856011,13083.18746552,100.81870113000332,53521.56756168001
2023-11-01,16:26:53.000,305,11042265,13405,0,1698856012,13083.133575039996,100.8398485200014,53521.55358744
2023-11-01,16:26:54.000,305,11042292,13285,0,1698856013,13083.09989348999,100.84689765000076,53521.55358744
2023-11-01,16:26:55.000,305,11042286,13245,0,1698856014,13083.05947562999,100.84689765000076,53521.58852304001
2023-11-01,16:26:56.000,305,11042290,13325,0,1698856015,13083.012321459995,100.86099590999947,53521.62345864
2023-11-01,16:26:57.000,305,11042180,13165,0,1698856016,13082.94495836,100.91033982000226,53521.546600320005
2023-11-01,16:26:58.000,305,11042288,13165,0,1698856017,13082.870858949995,100.9032906900029,53521.49070336001
2023-11-01,16:26:59.000,305,11042290,13205,0,1698856018,13082.749605369994,100.97378199000377,53521.497690480006
2023-11-01,16:27:00.000,305,11042262,13245,0,1698856019,13082.729396439994,100.96673286000441,53521.52563896
2023-11-01,16:27:01.000,305,11042344,13285,0,1698856020,13082.69571488999,101.07246981000208,53521.595510160005
2023-11-01,16:27:02.000,305,11042260,13245,0,1698856021,13082.628351789994,101.07246981000208,53521.56057456
2023-11-01,16:27:03.000,305,11042235,13405,0,1698856022,13082.574461309989,101.10771545999887,53521.441793519996
2023-11-01,16:27:04.000,305,11042314,12925,0,1698856023,13082.547516069993,101.14296111000294,53521.51166472
2023-11-01,16:27:05.000,305,11042305,13205,0,1698856024,13082.432998799988,101.15705937000166,53521.476729120004
2023-11-01,16:27:06.000,305,11042277,13325,0,1698856025,13082.345426769993,101.20640328000445,53521.41384504
2023-11-01,16:27:07.000,305,11042232,13405,0,1698856026,13082.372372010002,101.21345241000381,53521.441793519996
2023-11-01,16:27:08.000,305,11042285,13005,0,1698856027,13082.305008909992,101.22755067000253,53521.39288368
2023-11-01,16:27:09.000,305,11042272,13485,0,1698856028,13082.278063669997,101.25574718999997,53521.42083216001
2023-11-01,16:27:10.000,305,11042248,13005,0,1698856029,13082.338690459997,101.26984544999868,53521.497690480006
2023-11-01,16:27:11.000,305,11042274,13285,0,1698856030,13082.325217839993,101.2980419700034,53521.45576776
2023-11-01,16:27:12.000,305,11042316,13365,0,1698856031,13082.298272599997,101.28394371000468,53521.39987080001
2023-11-01,16:27:13.000,305,11042260,13205,0,1698856032,13082.372372010002,101.2980419700034,53521.441793519996
2023-11-01,16:27:14.000,305,11042266,13005,0,1698856033,13082.298272599997,101.32623849000083,53521.38589656
2023-11-01,16:27:15.000,305,11042252,13285,0,1698856034,13082.358899389998,101.31214023000211,53521.3649352
2023-11-01,16:27:16.000,305,11042268,13125,0,1698856035,13082.412789870003,101.26984544999868,53521.476729120004
2023-11-01,16:27:17.000,305,11042264,13285,0,1698856036,13082.560988689998,101.26279631999932,53521.497690480006
2023-11-01,16:27:18.000,305,11042238,13325,0,1698856037,13082.594670239989,101.21345241000381,53521.49070336001
2023-11-01,16:27:19.000,305,11042294,13285,0,1698856038,13082.688978579994,101.15705937000166,53521.49070336001
2023-11-01,16:27:20.000,305,11042272,13165,0,1698856039,13082.769814299994,101.1500102400023,53521.53262608
2023-11-01,16:27:21.000,305,11042302,13205,0,1698856040,13082.85738632999,101.12886285000423,53521.56057456
2023-11-01,16:27:22.000,305,11042311,13285,0,1698856041,13082.98537622,101.07951894000144,53521.609484399996
2023-11-01,16:27:23.000,305,11042261,13245,0,1698856042,13083.03926669999,101.06542068000272,53521.5745488
2023-11-01,16:27:24.000,305,11042271,13365,0,1698856043,13083.072948249996,101.037224159998,53521.546600320005
2023-11-01,16:27:25.000,305,11042303,13125,0,1698856044,13083.248092310001,101.02312589999929,53521.609484399996
2023-11-01,16:27:26.000,305,11042256,13245,0,1698856045,13083.429972680002,100.96673286000441,53521.75621392001
2023-11-01,16:27:27.000,305,11042252,13165,0,1698856046,13083.544489949993,100.99492938000185,53521.80512376001
2023-11-01,16:27:28.000,305,11042293,13285,0,1698856047,13083.618589359998,101.00902764000057,53521.85403360001
2023-11-01,16:27:29.000,305,11042264,13525,0,1698856048,13083.659007219998,101.0865680700008,53521.87499496001
2023-11-01,16:27:30.000,305,11042299,13125,0,1698856049,13083.773524489989,101.0865680700008,53521.90993056
2023-11-01,16:27:31.000,305,11042310,13325,0,1698856050,13083.813942349989,101.12181372000487,53521.95185328001
2023-11-01,16:27:32.000,305,11042279,13245,0,1698856051,13083.793733419989,101.16410850000102,53521.91691768
2023-11-01,16:27:33.000,305,11042295,13165,0,1698856052,13083.874569139989,101.26279631999932,53522.0287116
2023-11-01,16:27:34.000,305,11042293,13405,0,1698856053,13083.93519592999,101.33328762000019,53522.10556992
2023-11-01,16:27:35.000,305,11042309,13085,0,1698856054,13083.948668549994,101.37558240000362,53522.1335184
2023-11-01,16:27:36.000,305,11042252,13245,0,1698856055,13083.921723309999,101.47427022000193,53522.21037672001
2023-11-01,16:27:37.000,305,11042240,13285,0,1698856056,13083.89477806999,101.53066326000408,53522.168454000006
2023-11-01,16:27:38.000,305,11042221,13325,0,1698856057,13083.760051869998,101.61525282000366,53522.17544112
2023-11-01,16:27:39.000,305,11042265,12925,0,1698856058,13083.719634009998,101.7068915100026,53522.15447976
2023-11-01,16:27:40.000,305,11042267,13165,0,1698856059,13083.665743529993,101.77033368000411,53522.23832520001
2023-11-01,16:27:41.000,305,11042289,13725,0,1698856060,13083.659007219998,101.89721801999985,53522.32217064
2023-11-01,16:27:42.000,305,11042283,13125,0,1698856061,13083.571435190002,101.94656193000264,53522.24531232
2023-11-01,16:27:43.000,305,11042267,13205,0,1698856062,13083.470390540002,102.05229888000031,53522.23133808
2023-11-01,16:27:44.000,305,11042233,13085,0,1698856063,13083.463654229992,102.11574105000182,53522.30120928
2023-11-01,16:27:45.000,305,11042236,13285,0,1698856064,13083.382818509992,102.25672365000355,53522.23832520001
2023-11-01,16:27:46.000,305,11042263,13205,0,1698856065,13083.369345890002,102.30606755999906,53522.25928656001
2023-11-01,16:27:47.000,305,11042250,13245,0,1698856066,13083.315455409997,102.411804510004,53522.25229944
2023-11-01,16:27:48.000,305,11042247,13165,0,1698856067,13083.241355999991,102.47524667999824,53522.2033896
2023-11-01,16:27:49.000,305,11042271,13325,0,1698856068,13083.234619689996,102.55983623999782,53522.17544112
2023-11-01,16:27:50.000,305,11042223,13325,0,1698856069,13083.281773859992,102.61622927999997,53522.22435096
2023-11-01,16:27:51.000,305,11042300,13445,0,1698856070,13083.322191719992,102.68672058000084,53522.23133808
2023-11-01,16:27:52.000,305,11042299,12805,0,1698856071,13083.349136960001,102.76426101000106,53522.2033896
2023-11-01,16:27:53.000,305,11042295,13245,0,1698856072,13083.403027439992,102.85589970000001,53522.12653128
2023-11-01,16:27:54.000,305,11042317,13445,0,1698856073,13083.429972680002,102.93344013000024,53522.07762144
2023-11-01,16:27:55.000,305,11042298,13445,0,1698856074,13083.645534599993,102.97573491000367,53522.16146688001
2023-11-01,16:27:56.000,305,11042285,13565,0,1698856075,13083.753315559989,103.03212794999854,53522.22435096
2023-11-01,16:27:57.000,305,11042315,13605,0,1698856076,13083.908250689994,103.1026192499994,53522.2732608
2023-11-01,16:27:58.000,305,11042277,13285,0,1698856077,13084.029504269995,103.18015967999963,53522.280247919996
2023-11-01,16:27:59.000,305,11042298,13525,0,1698856078,13084.21812094999,103.22950359000242,53522.23832520001
2023-11-01,16:28:00.000,305,11042235,13245,0,1698856079,13084.420210249991,103.26474923999922,53522.37108048
2023-11-01,16:28:01.000,305,11042289,13045,0,1698856080,13084.581881689992,103.31409315000201,53522.385054720005
2023-11-01,16:28:02.000,305,11042299,13085,0,1698856081,13084.770498370002,103.3493387999988,53522.45492592001
2023-11-01,16:28:03.000,305,11042255,13045,0,1698856082,13084.871543019988,103.40573184000095,53522.385054720005
2023-11-01,16:28:04.000,305,11042262,12925,0,1698856083,13085.100577559999,103.44097748999775,53522.46191304
2023-11-01,16:28:05.000,305,11042307,12925,0,1698856084,13085.33634840999,103.5608127000014,53522.5876812
2023-11-01,16:28:06.000,305,11042287,13005,0,1698856085,13085.54517402,103.54671444000269,53522.70646224
2023-11-01,16:28:07.000,305,11042261,13245,0,1698856086,13085.740527009992,103.64540226000099,53522.75537208
2023-11-01,16:28:08.000,305,11042299,13405,0,1698856087,13085.868516900002,103.7088444300025,53522.82524328
2023-11-01,16:28:09.000,305,11042286,13245,0,1698856088,13085.922407379992,103.78638486000273,53522.77633344
2023-11-01,16:28:10.000,305,11042294,13125,0,1698856089,13086.063869889993,103.8568761600036,53522.80428192
2023-11-01,16:28:11.000,305,11042324,12925,0,1698856090,13086.212068709989,103.90622006999911,53522.93005008001
2023-11-01,16:28:12.000,305,11042302,13085,0,1698856091,13086.279431809999,103.98376049999933,53523.02088264
2023-11-01,16:28:13.000,305,11042305,13365,0,1698856092,13086.367003839994,104.11769397000171,53523.01389552
2023-11-01,16:28:14.000,305,11042321,13165,0,1698856093,13086.43436693999,104.18818527000258,53523.08376672
2023-11-01,16:28:15.000,305,11042274,13325,0,1698856094,13086.50173004,104.2657257000028,53523.14665080001
2023-11-01,16:28:16.000,305,11042290,13565,0,1698856095,13086.508466349995,104.33621700000367,53523.11870232
2023-11-01,16:28:17.000,305,11042275,13445,0,1698856096,13086.55562051999,104.45605221000005,53523.19556064001
2023-11-01,16:28:18.000,305,11042299,13605,0,1698856097,13086.50173004,104.53359264000028,53523.23049624
2023-11-01,16:28:19.000,305,11042240,13165,0,1698856098,13086.49499372999,104.63932958999794,53523.18857352
2023-11-01,16:28:20.000,305,11042299,13325,0,1698856099,13086.44110325,104.77326306000032,53523.174599280006
2023-11-01,16:28:21.000,305,11042346,13205,0,1698856100,13086.609510999995,104.87195087999862,53523.34927728
2023-11-01,16:28:22.000,305,11042285,13445,0,1698856101,13086.609510999995,104.98473696000292,53523.40517424
2023-11-01,16:28:23.000,305,11042314,13485,0,1698856102,13086.63645623999,105.09047391000058,53523.41216136001
2023-11-01,16:28:24.000,305,11042194,13125,0,1698856103,13086.60277469,105.20325999000488,53523.3562644
2023-11-01,16:28:25.000,305,11042301,13565,0,1698856104,13086.57582944999,105.28080041999783,53523.29338032001
2023-11-01,16:28:26.000,305,11042248,12965,0,1698856105,13086.65666516999,105.40063563000149,53523.41216136001
2023-11-01,16:28:27.000,305,11042273,13685,0,1698856106,13086.710555649996,105.464077800003,53523.43312272001
2023-11-01,16:28:28.000,305,11042314,13525,0,1698856107,13086.7442372,105.50637257999915,53523.440109840005
2023-11-01,16:28:29.000,305,11042275,13045,0,1698856108,13086.84528185,105.62620779000281,53523.47504544
2023-11-01,16:28:30.000,305,11042244,12925,0,1698856109,13086.966535430001,105.67555169999832,53523.53094240001
2023-11-01,16:28:31.000,305,11042313,13005,0,1698856110,13087.074316389997,105.71784648000175,53523.58683936
2023-11-01,16:28:32.000,305,11042272,13125,0,1698856111,13087.188833660002,105.76719039000454,53523.61478784
2023-11-01,16:28:33.000,305,11042272,12925,0,1698856112,13087.296614619998,105.80243604000134,53523.6357492
2023-11-01,16:28:34.000,305,11042283,13325,0,1698856113,13087.390922959989,105.86587821000285,53523.62876208001
2023-11-01,16:28:35.000,305,11042274,13445,0,1698856114,13087.485231299994,105.85177995000413,53523.62177496
2023-11-01,16:28:36.000,305,11042269,13285,0,1698856115,13087.65363904999,105.87997647000157,53523.80344008
2023-11-01,16:28:37.000,305,11042314,13165,0,1698856116,13087.828783109995,105.90112385999964,53523.83138856
2023-11-01,16:28:38.000,305,11042279,13485,0,1698856117,13087.97698192999,105.8729273400022,53523.86632416001
2023-11-01,16:28:39.000,305,11042293,13285,0,1698856118,13088.091499199996,105.85882908000349,53523.83837568001
2023-11-01,16:28:40.000,305,11042254,13085,0,1698856119,13088.246434330002,105.82358342999942,53524.00606656001
2023-11-01,16:28:41.000,305,11042276,13165,0,1698856120,13088.381160529992,105.78833778000262,53524.0200408
2023-11-01,16:28:42.000,305,11042259,13485,0,1698856121,13088.542831969993,105.74604299999919,53524.10388624001
2023-11-01,16:28:43.000,305,11042264,13405,0,1698856122,13088.589986139988,105.68260082999768,53524.03401504001
2023-11-01,16:28:44.000,305,11042286,13005,0,1698856123,13088.664085549994,105.60506040000473,53524.089912
2023-11-01,16:28:45.000,305,11042279,13445,0,1698856124,13088.85270222999,105.55571649000194,53524.21568016
2023-11-01,16:28:46.000,305,11042311,13085,0,1698856125,13088.89312008999,105.44293040999764,53524.278564240005
2023-11-01,16:28:47.000,305,11042291,13125,0,1698856126,13088.926801639995,105.37243911000405,53524.3344612
2023-11-01,16:28:48.000,305,11042298,13205,0,1698856127,13088.926801639995,105.28080041999783,53524.41830664001
2023-11-01,16:28:49.000,305,11042264,13085,0,1698856128,13088.85943854,105.23145651000232,53524.35542256
2023-11-01,16:28:50.000,305,11042287,13405,0,1698856129,13088.85943854,105.15391608000209,53524.397345280006
2023-11-01,16:28:51.000,305,11042267,13405,0,1698856130,13088.87291115999,105.1045721699993,53524.50215208
2023-11-01,16:28:52.000,305,11042286,13365,0,1698856131,13088.785339129994,105.01998260999972,53524.495164960004
2023-11-01,16:28:53.000,305,11042299,12925,0,1698856132,13088.744921269994,104.96358957000484,53524.50215208
2023-11-01,16:28:54.000,305,11042276,13325,0,1698856133,13088.677558169999,104.90014740000333,53524.50913920001
2023-11-01,16:28:55.000,305,11042272,12845,0,1698856134,13088.630403999989,104.86490174999926,53524.495164960004
2023-11-01,16:28:56.000,305,11042246,13245,0,1698856135,13088.522623039993,104.80850871000439,53524.55106192
2023-11-01,16:28:57.000,305,11042252,13205,0,1698856136,13088.461996249993,104.7591648000016,53524.46022936
2023-11-01,16:28:58.000,305,11042286,13325,0,1698856137,13088.381160529992,104.75211567000224,53524.43228088
2023-11-01,16:28:59.000,305,11042263,13445,0,1698856138,13088.293588499997,104.69572263000009,53524.397345280006
2023-11-01,16:29:00.000,305,11042268,13365,0,1698856139,13088.307061120002,104.66752611000265,53524.50913920001
2023-11-01,16:29:01.000,305,11042278,13085,0,1698856140,13088.313797429997,104.62523132999922,53524.55804904001
2023-11-01,16:29:02.000,305,11042254,13325,0,1698856141,13088.246434330002,104.62523132999922,53524.46721648001
2023-11-01,16:29:03.000,305,11042273,13245,0,1698856142,13088.273379569997,104.58998568000243,53524.50215208
2023-11-01,16:29:04.000,305,11042314,13285,0,1698856143,13088.266643260002,104.53359264000028,53524.516126320006
2023-11-01,16:29:05.000,305,11042241,13245,0,1698856144,13088.266643260002,104.5124452500022,53524.4742036
2023-11-01,16:29:06.000,305,11042306,13285,0,1698856145,13088.212752779997,104.49129786000412,53524.50215208
2023-11-01,16:29:07.000,305,11042262,13365,0,1698856146,13088.266643260002,104.49129786000412,53524.48817784001
2023-11-01,16:29:08.000,305,11042256,13165,0,1698856147,13088.206016470001,104.43490482000198,53524.41830664001
2023-11-01,16:29:09.000,305,11042273,13405,0,1698856148,13088.313797429997,104.38556090999919,53524.50215208
2023-11-01,16:29:10.000,305,11042269,13245,0,1698856149,13088.408105770002,104.3996591699979,53524.613946000005
2023-11-01,16:29:11.000,305,11042297,13485,0,1698856150,13088.408105770002,104.42785569000262,53524.55804904001
2023-11-01,16:29:12.000,305,11042289,13405,0,1698856151,13088.502414109993,104.42080656000326,53524.59997176
2023-11-01,16:29:13.000,305,11042233,13205,0,1698856152,13088.488941490003,104.43490482000198,53524.565036160006
2023-11-01,16:29:14.000,305,11042282,13565,0,1698856153,13088.549568279988,104.43490482000198,53524.60695888001
2023-11-01,16:29:15.000,305,11042286,13445,0,1698856154,13088.657349239998,104.4137574300039,53524.58599752001
2023-11-01,16:29:16.000,305,11042269,13645,0,1698856155,13088.677558169999,104.40670830000454,53524.63490736001
2023-11-01,16:29:17.000,305,11042265,13445,0,1698856156,13088.731448649989,104.43490482000198,53524.7187528
2023-11-01,16:29:18.000,305,11042257,13205,0,1698856157,13088.697767099999,104.3996591699979,53524.67683008001
2023-11-01,16:29:19.000,305,11042262,13525,0,1698856158,13088.704503409994,104.39261003999854,53524.66984296
2023-11-01,16:29:20.000,305,11042316,13125,0,1698856159,13088.75165757999,104.38556090999919,53524.76067552
2023-11-01,16:29:21.000,305,11042274,12965,0,1698856160,13088.778602819999,104.4137574300039,53524.73971416
2023-11-01,16:29:22.000,305,11042280,13445,0,1698856161,13088.744921269994,104.40670830000454,53524.788624
2023-11-01,16:29:23.000,305,11042248,13525,0,1698856162,13088.650612929989,104.42785569000262,53524.69779144
2023-11-01,16:29:24.000,305,11042264,13285,0,1698856163,13088.589986139988,104.42785569000262,53524.7187528
2023-11-01,16:29:25.000,305,11042303,13485,0,1698856164,13088.630403999989,104.47719959999813,53524.83753384
2023-11-01,16:29:26.000,305,11042274,13285,0,1698856165,13088.556304589998,104.45605221000005,53524.86548232
2023-11-01,16:29:27.000,305,11042297,13205,0,1698856166,13088.536095659998,104.50539612000284,53524.82355960001
2023-11-01,16:29:28.000,305,11042253,13365,0,1698856167,13088.468732560003,104.51949438000156,53524.83753384
2023-11-01,16:29:29.000,305,11042301,13445,0,1698856168,13088.293588499997,104.55474002999836,53524.74670128
2023-11-01,16:29:30.000,305,11042306,13125,0,1698856169,13088.259906949992,104.58293655000307,53524.77464976001
2023-11-01,16:29:31.000,305,11042281,13285,0,1698856170,13088.179071229992,104.61818219999986,53524.76766264
2023-11-01,16:29:32.000,305,11042289,13205,0,1698856171,13088.145389680001,104.64637872000458,53524.76766264
2023-11-01,16:29:33.000,305,11042278,13165,0,1698856172,13088.111708129996,104.6604769800033,53524.76067552
2023-11-01,16:29:34.000,305,11042273,13325,0,1698856173,13088.030872409996,104.71687001999817,53524.781636880005
2023-11-01,16:29:35.000,305,11042253,13205,0,1698856174,13087.96350931,104.73096828000416,53524.69080432
2023-11-01,16:29:36.000,305,11042230,13245,0,1698856175,13087.848992039995,104.7944104499984,53524.683817200006
2023-11-01,16:29:37.000,305,11042309,13325,0,1698856176,13087.86246466,104.81555784000375,53524.711765680004
2023-11-01,16:29:38.000,305,11042283,13445,0,1698856177,13087.828783109995,104.81555784000375,53524.60695888001
2023-11-01,16:29:39.000,305,11042257,13325,0,1698856178,13087.768156319995,104.77326306000032,53524.62792024
2023-11-01,16:29:40.000,305,11042279,13285,0,1698856179,13087.79510155999,104.77326306000032,53524.6488816
2023-11-01,16:29:41.000,305,11042302,13325,0,1698856180,13087.808574179995,104.76621393000096,53524.67683008001
2023-11-01,16:29:42.000,305,11042271,13125,0,1698856181,13087.768156319995,104.71687001999817,53524.63490736001
2023-11-01,16:29:43.000,305,11042281,13245,0,1698856182,13087.727738459995,104.6604769800033,53524.613946000005
2023-11-01,16:29:44.000,305,11042331,13085,0,1698856183,13087.76142001,104.60408394000115,53524.662855840004
2023-11-01,16:29:45.000,305,11042267,13445,0,1698856184,13087.727738459995,104.62523132999922,53524.58599752001
2023-11-01,16:29:46.000,305,11042270,13285,0,1698856185,13087.8220468,104.5124452500022,53524.60695888001
2023-11-01,16:29:47.000,305,11042304,13245,0,1698856186,13087.79510155999,104.42080656000326,53524.62093312
2023-11-01,16:29:48.000,305,11042339,13365,0,1698856187,13087.77489262999,104.32916787000431,53524.58599752001
2023-11-01,16:29:49.000,305,11042301,13085,0,1698856188,13087.828783109995,104.27277483000216,53524.60695888001
2023-11-01,16:29:50.000,305,11042276,13205,0,1698856189,13087.84225573,104.18818527000258,53524.662855840004
2023-11-01,16:29:51.000,305,11042286,13245,0,1698856190,13087.8220468,104.13179223000043,53524.58599752001
2023-11-01,16:29:52.000,305,11042258,13365,0,1698856191,13087.80183787,104.08949745000427,53524.53010056
2023-11-01,16:29:53.000,305,11042278,13525,0,1698856192,13087.83551941999,104.03310441000212,53524.52311344
2023-11-01,16:29:54.000,305,11042300,13605,0,1698856193,13087.86246466,103.97671136999998,53524.516126320006
2023-11-01,16:29:55.000,305,11042296,13125,0,1698856194,13087.87593727999,103.89917093999975,53524.516126320006
2023-11-01,16:29:56.000,305,11042272,13085,0,1698856195,13087.788365249995,103.86392529000295,53524.46721648001
2023-11-01,16:29:57.000,305,11042267,12925,0,1698856196,13087.929827759996,103.83572876999824,53524.52311344
2023-11-01,16:29:58.000,305,11042304,13205,0,1698856197,13087.929827759996,103.79343399000209,53524.48817784001
2023-11-01,16:29:59.000,305,11042273,13285,0,1698856198,13087.970245619996,103.73704094999994,53524.53708768001
2023-11-01,16:30:00.000,305,11042295,13205,0,1698856199,13088.057817649991,103.67359877999843,53524.544074800004
2023-11-01,16:30:01.000,305,11042283,13365,0,1698856200,13088.111708129996,103.67359877999843,53524.53708768001
2023-11-01,16:30:02.000,305,11042302,13765,0,1698856201,13088.219489089992,103.62425487000291,53524.53708768001
2023-11-01,16:30:03.000,305,11042240,13325,0,1698856202,13088.232961709997,103.62425487000291,53524.52311344
2023-11-01,16:30:04.000,305,11042277,13325,0,1698856203,13088.320533739992,103.56786183000077,53524.516126320006
2023-11-01,16:30:05.000,305,11042272,13365,0,1698856204,13088.495677799998,103.55376357000205,53524.59298464
2023-11-01,16:30:06.000,305,11042293,13405,0,1698856205,13088.637140309998,103.50441965999926,53524.683817200006
2023-11-01,16:30:07.000,305,11042252,13285,0,1698856206,13088.724712339994,103.42687922999903,53524.74670128
2023-11-01,16:30:08.000,305,11042288,13445,0,1698856207,13088.85943854,103.39163358000224,53524.69080432
2023-11-01,16:30:09.000,305,11042266,13125,0,1698856208,13088.96048319,103.37753532000352,53524.65586872001
2023-11-01,16:30:10.000,305,11042291,13325,0,1698856209,13089.128890939995,103.28589663000457,53524.788624
2023-11-01,16:30:11.000,305,11042286,13605,0,1698856210,13089.277089759991,103.25770010999986,53524.830546720004
2023-11-01,16:30:12.000,305,11042290,13365,0,1698856211,13089.411815959997,103.1519631600022,53524.89343080001
2023-11-01,16:30:13.000,305,11042303,13445,0,1698856212,13089.512860609997,103.08852099000069,53524.92137928001
2023-11-01,16:30:14.000,305,11042329,13445,0,1698856213,13089.647586810002,102.94753838999895,53525.04016032001
2023-11-01,16:30:15.000,305,11042272,13085,0,1698856214,13089.789049319988,102.81360492000385,53525.047147440004
2023-11-01,16:30:16.000,305,11042262,13165,0,1698856215,13089.923775519994,102.75016275000235,53525.07509592
2023-11-01,16:30:17.000,305,11042259,13325,0,1698856216,13090.05850172,102.60213102000125,53525.214838320004
2023-11-01,16:30:18.000,305,11042310,13365,0,1698856217,13090.166282679995,102.45409929000016,53525.22881256001
2023-11-01,16:30:19.000,305,11042331,13245,0,1698856218,13090.21343684999,102.31311668999842,53525.22182544
2023-11-01,16:30:20.000,305,11042241,13485,0,1698856219,13090.25385470999,102.20737974000076,53525.27073528
2023-11-01,16:30:21.000,305,11042282,13285,0,1698856220,13090.415526149991,102.05934800999967,53525.41047768
2023-11-01,16:30:22.000,305,11042269,13125,0,1698856221,13090.496361869991,101.96066019000136,53525.487336
2023-11-01,16:30:23.000,305,11042276,13565,0,1698856222,13090.489625559996,101.79148107000219,53525.5572072
2023-11-01,16:30:24.000,305,11042332,13365,0,1698856223,13090.408789839996,101.72803890000068,53525.54323296001
2023-11-01,16:30:25.000,305,11042232,12925,0,1698856224,13090.388580909996,101.61525282000366,53525.60611704
2023-11-01,16:30:26.000,305,11042276,13365,0,1698856225,13090.35489935999,101.55181065000215,53525.620091280005
2023-11-01,16:30:27.000,305,11042298,13125,0,1698856226,13090.348163049995,101.48836848000064,53525.64105264001
2023-11-01,16:30:28.000,305,11042281,13085,0,1698856227,13090.15954637,101.4319754399985,53525.53624584
2023-11-01,16:30:29.000,305,11042270,13325,0,1698856228,13090.166282679995,101.42492630999914,53525.57816856
2023-11-01,16:30:30.000,305,11042270,13365,0,1698856229,13090.09891958,101.35443500999827,53525.68297536001
2023-11-01,16:30:31.000,305,11042248,13445,0,1698856230,13090.03155647999,101.31918936000147,53525.72489808
2023-11-01,16:30:32.000,305,11042309,13285,0,1698856231,13089.869885039989,101.30509110000276,53525.66201400001
2023-11-01,16:30:33.000,305,11042313,13045,0,1698856232,13089.775576699998,101.31214023000211,53525.65502688
2023-11-01,16:30:34.000,305,11042281,13325,0,1698856233,13089.573487399997,101.27689457999804,53525.59214280001
2023-11-01,16:30:35.000,305,11042270,13245,0,1698856234,13089.425288580002,101.28394371000468,53525.59912992
2023-11-01,16:30:36.000,305,11042249,13285,0,1698856235,13089.209726659996,101.27689457999804,53525.50829736
2023-11-01,16:30:37.000,305,11042273,13445,0,1698856236,13089.12215463,101.31918936000147,53525.59912992
2023-11-01,16:30:38.000,305,11042305,13125,0,1698856237,13088.947010569995,101.30509110000276,53525.54323296001
2023-11-01,16:30:39.000,305,11042270,12925,0,1698856238,13088.731448649989,101.31918936000147,53525.43143904
2023-11-01,16:30:40.000,305,11042299,13005,0,1698856239,13088.610195069989,101.29099284000404,53525.4174648
2023-11-01,16:30:41.000,305,11042283,13285,0,1698856240,13088.441787319993,101.33328762000019,53525.38951632
2023-11-01,16:30:42.000,305,11042257,13325,0,1698856241,13088.334006359997,101.33328762000019,53525.31964512
2023-11-01,16:30:43.000,305,11042259,13325,0,1698856242,13088.138653369992,101.36853327000426,53525.17990272001
2023-11-01,16:30:44.000,305,11042251,13205,0,1698856243,13088.010663479996,101.38263153000298,53525.12400576
2023-11-01,16:30:45.000,305,11042273,12885,0,1698856244,13087.93656406999,101.43902456999785,53525.14496712
2023-11-01,16:30:46.000,305,11042261,13245,0,1698856245,13087.8220468,101.46017196000321,53525.06112168001
2023-11-01,16:30:47.000,305,11042320,13445,0,1698856246,13087.71426583999,101.51656499999808,53525.02618608
2023-11-01,16:30:48.000,305,11042278,13325,0,1698856247,13087.59301225999,101.53066326000408,53524.949327760005
2023-11-01,16:30:49.000,305,11042290,13565,0,1698856248,13087.525649159994,101.58705629999895,53524.830546720004
2023-11-01,16:30:50.000,305,11042287,13325,0,1698856249,13087.458286059998,101.62935108000238,53524.76766264
2023-11-01,16:30:51.000,305,11042312,13125,0,1698856250,13087.404395579993,101.6434493400011,53524.79561112
2023-11-01,16:30:52.000,305,11042269,12805,0,1698856251,13087.370714029988,101.66459672999918,53524.69779144
2023-11-01,16:30:53.000,305,11042295,13205,0,1698856252,13087.357241409998,101.72803890000068,53524.74670128
2023-11-01,16:30:54.000,305,11042290,13045,0,1698856253,13087.350505099988,101.72098977000132,53524.57202328
2023-11-01,16:30:55.000,305,11042294,13085,0,1698856254,13087.323559859993,101.75623541999812,53524.50913920001
2023-11-01,16:30:56.000,305,11042295,13245,0,1698856255,13087.411131889989,101.77738281000347,53524.565036160006
2023-11-01,16:30:57.000,305,11042311,13045,0,1698856256,13087.431340819989,101.81967758999963,53524.50215208
2023-11-01,16:30:58.000,305,11042286,13085,0,1698856257,13087.411131889989,101.88311976000114,53524.36939680001
2023-11-01,16:30:59.000,305,11042263,13445,0,1698856258,13087.539121779999,101.92541454000457,53524.376383920004
2023-11-01,16:31:00.000,305,11042301,13165,0,1698856259,13087.6199575,101.94656193000264,53524.38337104
2023-11-01,16:31:01.000,305,11042245,13045,0,1698856260,13087.75468369999,101.98180757999944,53524.43926800001
2023-11-01,16:31:02.000,305,11042296,13245,0,1698856261,13087.85572834999,101.96066019000136,53524.36240968
2023-11-01,16:31:03.000,305,11042270,13085,0,1698856262,13087.93656406999,101.96066019000136,53524.32048696001
2023-11-01,16:31:04.000,305,11042261,13085,0,1698856263,13088.098235509991,102.03115149000223,53524.3344612
2023-11-01,16:31:05.000,305,11042264,13285,0,1698856264,13088.206016470001,102.08049539999774,53524.32048696001
2023-11-01,16:31:06.000,305,11042256,13205,0,1698856265,13088.347478980002,102.05934800999967,53524.36240968
2023-11-01,16:31:07.000,305,11042281,13405,0,1698856266,13088.502414109993,102.09459366000374,53524.327474080004
2023-11-01,16:31:08.000,305,11042298,13245,0,1698856267,13088.610195069989,102.09459366000374,53524.29253848
2023-11-01,16:31:09.000,305,11042299,13445,0,1698856268,13088.738184959999,102.15803582999797,53524.38337104
2023-11-01,16:31:10.000,305,11042299,13245,0,1698856269,13088.926801639995,102.15098669999861,53524.4742036
2023-11-01,16:31:11.000,305,11042275,13205,0,1698856270,13089.06152784,102.21442887000012,53524.4742036
2023-11-01,16:31:12.000,305,11042323,13325,0,1698856271,13089.209726659996,102.19328148000204,53524.53010056
2023-11-01,16:31:13.000,305,11042279,13205,0,1698856272,13089.297298689991,102.24967452000419,53524.55804904001
2023-11-01,16:31:14.000,305,11042306,13285,0,1698856273,13089.472442749997,102.22147799999948,53524.59298464
2023-11-01,16:31:15.000,305,11042243,13165,0,1698856274,13089.640850499993,102.24262539000483,53524.67683008001
2023-11-01,16:31:16.000,305,11042281,12845,0,1698856275,13089.775576699998,102.26377278000291,53524.76766264
2023-11-01,16:31:17.000,305,11042289,13285,0,1698856276,13089.957457069999,102.25672365000355,53524.84452096001
2023-11-01,16:31:18.000,305,11042312,13325,0,1698856277,13090.05176540999,102.24967452000419,53524.82355960001
2023-11-01,16:31:19.000,305,11042250,13405,0,1698856278,13090.11912851,102.29196930000035,53524.830546720004
2023-11-01,16:31:20.000,305,11042281,13125,0,1698856279,13090.247118399995,102.32016581999778,53524.949327760005
2023-11-01,16:31:21.000,305,11042299,13485,0,1698856280,13090.307745189995,102.32016581999778,53524.97727624
2023-11-01,16:31:22.000,305,11042261,13085,0,1698856281,13090.368371979996,102.36246060000121,53525.02618608
2023-11-01,16:31:23.000,305,11042255,13285,0,1698856282,13090.348163049995,102.35541147000185,53524.97028912001
2023-11-01,16:31:24.000,305,11042306,13005,0,1698856283,13090.39531721999,102.35541147000185,53525.04016032001
2023-11-01,16:31:25.000,305,11042261,13205,0,1698856284,13090.46268032,102.34131321000314,53525.165928480004
2023-11-01,16:31:26.000,305,11042234,12925,0,1698856285,13090.556988659991,102.33426408000378,53525.26374816
2023-11-01,16:31:27.000,305,11042283,13165,0,1698856286,13090.604142830001,102.32721495000442,53525.312658
2023-11-01,16:31:28.000,305,11042285,12845,0,1698856287,13090.671505929997,102.28492017000099,53525.31964512
2023-11-01,16:31:29.000,305,11042244,13485,0,1698856288,13090.583933900001,102.27787104000163,53525.29169664
2023-11-01,16:31:30.000,305,11042312,13485,0,1698856289,13090.637824379992,102.28492017000099,53525.38951632
2023-11-01,16:31:31.000,305,11042253,13445,0,1698856290,13090.711923789997,102.26377278000291,53525.4174648
2023-11-01,16:31:32.000,305,11042254,13125,0,1698856291,13090.678242239992,102.24262539000483,53525.48034888
2023-11-01,16:31:33.000,305,11042277,13085,0,1698856292,13090.644560690002,102.22852712999884,53525.48034888
2023-11-01,16:31:34.000,305,11042253,13285,0,1698856293,13090.658033309992,102.21442887000012,53525.5572072
2023-11-01,16:31:35.000,305,11042233,13045,0,1698856294,13090.705187480002,102.15803582999797,53525.60611704
2023-11-01,16:31:36.000,305,11042310,13205,0,1698856295,13090.711923789997,102.08754453000438,53525.68297536001
2023-11-01,16:31:37.000,305,11042312,13405,0,1698856296,13090.698451169992,102.03820062000159,53525.689962480006
2023-11-01,16:31:38.000,305,11042271,13045,0,1698856297,13090.610879139997,101.96770932000072,53525.67598824
2023-11-01,16:31:39.000,305,11042282,13325,0,1698856298,13090.577197589992,101.91836540999793,53525.67598824
2023-11-01,16:31:40.000,305,11042278,13405,0,1698856299,13090.556988659991,101.88311976000114,53525.73188520001
2023-11-01,16:31:41.000,305,11042298,13365,0,1698856300,13090.583933900001,101.78443194000283,53525.82271776
2023-11-01,16:31:42.000,305,11042321,13285,0,1698856301,13090.543516040001,101.67164585999853,53525.787782160005
2023-11-01,16:31:43.000,305,11042287,13405,0,1698856302,13090.455944009991,101.6082036900043,53525.77380792
2023-11-01,16:31:44.000,305,11042276,13285,0,1698856303,13090.37510828999,101.49541761,53525.71092384001
2023-11-01,16:31:45.000,305,11042301,13325,0,1698856304,13090.36163567,101.3967297900017,53525.77380792
2023-11-01,16:31:46.000,305,11042285,13085,0,1698856305,13090.28079995,101.29099284000404,53525.75983368001
2023-11-01,16:31:47.000,305,11042282,13485,0,1698856306,13090.247118399995,101.16410850000102,53525.717910960004
2023-11-01,16:31:48.000,305,11042277,13325,0,1698856307,13090.146073749995,101.09361720000015,53525.66201400001
2023-11-01,16:31:49.000,305,11042307,12765,0,1698856308,13090.186491609995,101.00197851000121,53525.738872320006
2023-11-01,16:31:50.000,305,11042291,13285,0,1698856309,13090.17301898999,100.85394678000011,53525.7668208
2023-11-01,16:31:51.000,305,11042270,13285,0,1698856310,13090.125864819995,100.79755373999797,53525.75983368001
2023-11-01,16:31:52.000,305,11042293,13445,0,1698856311,13090.065238029994,100.6918167900003,53525.74585944
2023-11-01,16:31:53.000,305,11042276,13205,0,1698856312,13089.957457069999,100.67066940000223,53525.63406552
2023-11-01,16:31:54.000,305,11042272,13525,0,1698856313,13089.977665999999,100.61427636000008,53525.64803976
2023-11-01,16:31:55.000,305,11042263,13405,0,1698856314,13090.01134754999,100.57903071000328,53525.738872320006
2023-11-01,16:31:56.000,305,11042289,13245,0,1698856315,13089.930511829989,100.53673592999985,53525.620091280005
2023-11-01,16:31:57.000,305,11042258,13285,0,1698856316,13089.97092968999,100.51558854000177,53525.65502688
2023-11-01,16:31:58.000,305,11042309,13445,0,1698856317,13089.950720759989,100.52968680000049,53525.60611704
2023-11-01,16:31:59.000,305,11042311,13445,0,1698856318,13089.950720759989,100.4944411500037,53525.58515568
2023-11-01,16:32:00.000,305,11042297,12925,0,1698856319,13089.99113861999,100.51558854000177,53525.58515568
2023-11-01,16:32:01.000,305,11042244,13285,0,1698856320,13089.950720759989,100.48739202000434,53525.64105264001
2023-11-01,16:32:02.000,305,11042299,13365,0,1698856321,13089.984402309994,100.51558854000177,53525.64105264001
2023-11-01,16:32:03.000,305,11042312,13285,0,1698856322,13089.937248139999,100.54378505999921,53525.487336
2023-11-01,16:32:04.000,305,11042278,13365,0,1698856323,13089.917039209999,100.593128970002,53525.550220080004
2023-11-01,16:32:05.000,305,11042280,13285,0,1698856324,13089.876621349998,100.57903071000328,53525.452400400005
2023-11-01,16:32:06.000,305,11042307,13565,0,1698856325,13090.03829279,100.60017810000136,53525.571181440006
2023-11-01,16:32:07.000,305,11042270,13365,0,1698856326,13090.004611239994,100.60722723000072,53525.57816856
2023-11-01,16:32:08.000,305,11042277,13445,0,1698856327,13089.97092968999,100.6283746199988,53525.54323296001
2023-11-01,16:32:09.000,305,11042304,13165,0,1698856328,13089.930511829989,100.60017810000136,53525.522271600006
2023-11-01,16:32:10.000,305,11042300,13285,0,1698856329,13089.903566589994,100.62132548999944,53525.51528448001
2023-11-01,16:32:11.000,305,11042297,13245,0,1698856330,13089.923775519994,100.60722723000072,53525.58515568
2023-11-01,16:32:12.000,305,11042270,13445,0,1698856331,13089.903566589994,100.66362027000287,53525.6270784
2023-11-01,16:32:13.000,305,11042231,13405,0,1698856332,13089.917039209999,100.67066940000223,53525.54323296001
2023-11-01,16:32:14.000,305,11042298,13125,0,1698856333,13089.842939799993,100.68476766000094,53525.57816856
2023-11-01,16:32:15.000,305,11042268,13285,0,1698856334,13089.836203489998,100.69886591999966,53525.5572072
2023-11-01,16:32:16.000,305,11042323,13245,0,1698856335,13089.782313009993,100.69886591999966,53525.59912992
2023-11-01,16:32:17.000,305,11042288,13405,0,1698856336,13089.688004670003,100.72706244000437,53525.53624584
2023-11-01,16:32:18.000,305,11042241,13005,0,1698856337,13089.573487399997,100.72706244000437,53525.47336176001
2023-11-01,16:32:19.000,305,11042289,13125,0,1698856338,13089.539805849992,100.76230809000117,53525.487336
2023-11-01,16:32:20.000,305,11042289,13245,0,1698856339,13089.452233819997,100.7905046099986,53525.56419432001
2023-11-01,16:32:21.000,305,11042272,13325,0,1698856340,13089.317507619991,100.82575026000268,53525.58515568
2023-11-01,16:32:22.000,305,11042315,13285,0,1698856341,13089.17604510999,100.81870113000332,53525.48034888
2023-11-01,16:32:23.000,305,11042274,13125,0,1698856342,13089.048055219995,100.85394678000011,53525.49432312001
2023-11-01,16:32:24.000,305,11042260,13205,0,1698856343,13088.89312008999,100.91738895000162,53525.4174648
2023-11-01,16:32:25.000,305,11042299,13285,0,1698856344,13088.778602819999,100.9385363399997,53525.382529200004
2023-11-01,16:32:26.000,305,11042272,13165,0,1698856345,13088.684294479994,100.97378199000377,53525.36855496
2023-11-01,16:32:27.000,305,11042277,13085,0,1698856346,13088.529359349988,101.05837155000336,53525.27073528
2023-11-01,16:32:28.000,305,11042300,13445,0,1698856347,13088.367687910002,101.09361720000015,53525.20086408
2023-11-01,16:32:29.000,305,11042287,13165,0,1698856348,13088.280115879992,101.19935414999782,53525.20086408
2023-11-01,16:32:30.000,305,11042305,13325,0,1698856349,13088.232961709997,101.23459980000189,53525.20785120001
2023-11-01,16:32:31.000,305,11042241,13365,0,1698856350,13088.084762890001,101.35443500999827,53525.20086408
2023-11-01,16:32:32.000,305,11042291,13165,0,1698856351,13087.997190859991,101.40377892000106,53525.1030444
2023-11-01,16:32:33.000,305,11042263,13045,0,1698856352,13087.85572834999,101.55181065000215,53525.019198960006
2023-11-01,16:32:34.000,305,11042282,13445,0,1698856353,13087.74121108,101.66459672999918,53524.99125048001
2023-11-01,16:32:35.000,305,11042313,13165,0,1698856354,13087.72100215,101.77033368000411,53524.97028912001
2023-11-01,16:32:36.000,305,11042313,13245,0,1698856355,13087.67384797999,101.87607063000178,53524.88644368
2023-11-01,16:32:37.000,305,11042293,13245,0,1698856356,13087.667111669994,101.98180757999944,53524.963302
2023-11-01,16:32:38.000,305,11042278,13245,0,1698856357,13087.606484879994,102.06639713999903,53524.949327760005
2023-11-01,16:32:39.000,305,11042298,13525,0,1698856358,13087.626693809994,102.15098669999861,53524.851508080006
2023-11-01,16:32:40.000,305,11042253,13205,0,1698856359,13087.606484879994,102.27082191000227,53524.88644368
2023-11-01,16:32:41.000,305,11042289,13205,0,1698856360,13087.626693809994,102.36246060000121,53524.87246944001
2023-11-01,16:32:42.000,305,11042322,13125,0,1698856361,13087.646902739994,102.43295190000208,53524.87246944001
2023-11-01,16:32:43.000,305,11042278,13485,0,1698856362,13087.687320599995,102.49639407000359,53524.76067552
2023-11-01,16:32:44.000,305,11042288,13245,0,1698856363,13087.72100215,102.53868884999974,53524.80259824001
2023-11-01,16:32:45.000,305,11042275,12925,0,1698856364,13087.91635513999,102.63737666999805,53524.851508080006
2023-11-01,16:32:46.000,305,11042291,13245,0,1698856365,13087.997190859991,102.61622927999997,53524.88644368
2023-11-01,16:32:47.000,305,11042295,12965,0,1698856366,13088.078026579991,102.63032753999869,53524.851508080006
2023-11-01,16:32:48.000,305,11042308,13525,0,1698856367,13088.145389680001,102.65147493000404,53524.93535352
2023-11-01,16:32:49.000,305,11042272,13165,0,1698856368,13088.104971820001,102.63737666999805,53524.83753384
2023-11-01,16:32:50.000,305,11042344,13085,0,1698856369,13088.226225400002,102.63032753999869,53524.86548232
2023-11-01,16:32:51.000,305,11042237,13445,0,1698856370,13088.374424219997,102.63737666999805,53524.88644368
2023-11-01,16:32:52.000,305,11042226,12845,0,1698856371,13088.381160529992,102.58803276000253,53524.93535352
2023-11-01,16:32:53.000,305,11042233,13285,0,1698856372,13088.461996249993,102.62327840999933,53524.91439216
2023-11-01,16:32:54.000,305,11042274,13085,0,1698856373,13088.502414109993,102.61622927999997,53524.949327760005
2023-11-01,16:32:55.000,305,11042291,13125,0,1698856374,13088.610195069989,102.60213102000125,53524.97028912001
2023-11-01,16:32:56.000,305,11042259,13325,0,1698856375,13088.610195069989,102.58803276000253,53525.01221184001
2023-11-01,16:32:57.000,305,11042310,13125,0,1698856376,13088.637140309998,102.60918015000061,53524.949327760005
2023-11-01,16:32:58.000,305,11042276,13445,0,1698856377,13088.536095659998,102.62327840999933,53524.963302
2023-11-01,16:32:59.000,305,11042290,13325,0,1698856378,13088.549568279988,102.62327840999933,53524.97028912001
2023-11-01,16:33:00.000,305,11042296,13525,0,1698856379,13088.455259939998,102.61622927999997,53525.08907016001
2023-11-01,16:33:01.000,305,11042283,13405,0,1698856380,13088.482205179993,102.63032753999869,53525.08907016001
2023-11-01,16:33:02.000,305,11042294,13525,0,1698856381,13088.381160529992,102.6937697100002,53525.09605728
2023-11-01,16:33:03.000,305,11042262,13125,0,1698856382,13088.300324809992,102.70786796999892,53525.047147440004
2023-11-01,16:33:04.000,305,11042268,12925,0,1698856383,13088.259906949992,102.72196623000491,53525.07509592
2023-11-01,16:33:05.000,305,11042339,13205,0,1698856384,13088.165598610001,102.70786796999892,53525.068108800006
2023-11-01,16:33:06.000,305,11042346,13125,0,1698856385,13088.071290269996,102.72196623000491,53525.06112168001
2023-11-01,16:33:07.000,305,11042280,13205,0,1698856386,13087.950036689996,102.75016275000235,53525.06112168001
2023-11-01,16:33:08.000,305,11042277,13165,0,1698856387,13087.81531048999,102.73606449000363,53525.01221184001
2023-11-01,16:33:09.000,305,11042276,13525,0,1698856388,13087.70079322,102.73606449000363,53524.95631488
2023-11-01,16:33:10.000,305,11042280,13205,0,1698856389,13087.64016643,102.78540839999914,53525.04016032001
2023-11-01,16:33:11.000,305,11042294,13285,0,1698856390,13087.559330709999,102.82065405000321,53525.019198960006
2023-11-01,16:33:12.000,305,11042300,13205,0,1698856391,13087.397659269998,102.8065557900045,53524.9283664
2023-11-01,16:33:13.000,305,11042285,13605,0,1698856392,13087.343768789993,102.81360492000385,53524.879456560004
2023-11-01,16:33:14.000,305,11042300,13285,0,1698856393,13087.222515209993,102.83475231000193,53524.80259824001
2023-11-01,16:33:15.000,305,11042275,13365,0,1698856394,13087.134943179997,102.83475231000193,53524.79561112
2023-11-01,16:33:16.000,305,11042234,13165,0,1698856395,13087.094525319997,102.83475231000193,53524.79561112
2023-11-01,16:33:17.000,305,11042248,13405,0,1698856396,13087.033898529997,102.84180144000129,53524.79561112
2023-11-01,16:33:18.000,305,11042283,13245,0,1698856397,13087.013689599997,102.81360492000385,53524.83753384
2023-11-01,16:33:19.000,305,11042299,13445,0,1698856398,13086.959799119992,102.85589970000001,53524.74670128
2023-11-01,16:33:20.000,305,11042299,13165,0,1698856399,13086.966535430001,102.82065405000321,53524.781636880005
2023-11-01,16:33:21.000,305,11042241,13125,0,1698856400,13086.946326500001,102.81360492000385,53524.80958536
2023-11-01,16:33:22.000,305,11042257,13205,0,1698856401,13086.926117570001,102.85589970000001,53524.76067552
2023-11-01,16:33:23.000,305,11042284,13565,0,1698856402,13086.872227089996,102.86294882999937,53524.66984296
2023-11-01,16:33:24.000,305,11042295,13605,0,1698856403,13086.865490780001,102.82770318000257,53524.69779144
2023-11-01,16:33:25.000,305,11042249,13165,0,1698856404,13086.980008049992,102.83475231000193,53524.76766264
2023-11-01,16:33:26.000,305,11042250,13005,0,1698856405,13086.932853879996,102.81360492000385,53524.74670128
2023-11-01,16:33:27.000,305,11042292,13645,0,1698856406,13087.000216979992,102.86999795999873,53524.75368840001
2023-11-01,16:33:28.000,305,11042278,13125,0,1698856407,13086.980008049992,102.89819448000344,53524.74670128
2023-11-01,16:33:29.000,305,11042278,13525,0,1698856408,13086.939590189992,102.91934187000152,53524.62792024
2023-11-01,16:33:30.000,305,11042293,13285,0,1698856409,13087.000216979992,102.91934187000152,53524.65586872001
2023-11-01,16:33:31.000,305,11042251,13005,0,1698856410,13086.953062809996,102.95458751999831,53524.59298464
2023-11-01,16:33:32.000,305,11042268,13165,0,1698856411,13086.865490780001,102.98278404000303,53524.5790104
2023-11-01,16:33:33.000,305,11042293,13285,0,1698856412,13086.973271739997,103.06032447000325,53524.7187528
2023-11-01,16:33:34.000,305,11042288,13005,0,1698856413,13086.993480669997,103.06737360000261,53524.732727040006
2023-11-01,16:33:35.000,305,11042274,13325,0,1698856414,13086.973271739997,103.13081577000412,53524.73971416
2023-11-01,16:33:36.000,305,11042278,13285,0,1698856415,13086.892436019996,103.18015967999963,53524.67683008001
2023-11-01,16:33:37.000,305,11042265,12925,0,1698856416,13086.878963399991,103.22245446000306,53524.69080432
2023-11-01,16:33:38.000,305,11042253,13445,0,1698856417,13086.82507292,103.2506509800005,53524.62093312
2023-11-01,16:33:39.000,305,11042285,13405,0,1698856418,13086.730764579996,103.29999489000329,53524.60695888001
2023-11-01,16:33:40.000,305,11042288,13165,0,1698856419,13086.629719929995,103.3493387999988,53524.57202328
2023-11-01,16:33:41.000,305,11042286,13085,0,1698856420,13086.71729195999,103.3986827100016,53524.64189448
2023-11-01,16:33:42.000,305,11042278,13005,0,1698856421,13086.65666516999,103.41983009999967,53524.63490736001
2023-11-01,16:33:43.000,305,11042252,13165,0,1698856422,13086.59603837999,103.46917401000246,53524.58599752001
2023-11-01,16:33:44.000,305,11042316,13365,0,1698856423,13086.52193897,103.50441965999926,53524.53010056
2023-11-01,16:33:45.000,305,11042283,13605,0,1698856424,13086.52193897,103.5608127000014,53524.544074800004
2023-11-01,16:33:46.000,305,11042290,13245,0,1698856425,13086.447839559994,103.57491096000012,53524.53708768001
2023-11-01,16:33:47.000,305,11042271,13645,0,1698856426,13086.33332228999,103.64540226000099,53524.397345280006
2023-11-01,16:33:48.000,305,11042253,13045,0,1698856427,13086.39394907999,103.70179530000314,53524.45324224
2023-11-01,16:33:49.000,305,11042271,13485,0,1698856428,13086.44110325,103.75818833999801,53524.48817784001
2023-11-01,16:33:50.000,305,11042260,13525,0,1698856429,13086.48152111,103.79343399000209,53524.516126320006
2023-11-01,16:33:51.000,305,11042273,13445,0,1698856430,13086.5421479,103.8568761600036,53524.495164960004
2023-11-01,16:33:52.000,305,11042338,13285,0,1698856431,13086.57582944999,103.88507268000103,53524.55804904001
2023-11-01,16:33:53.000,305,11042267,13365,0,1698856432,13086.62298362,103.9555639800019,53524.446255120005
2023-11-01,16:33:54.000,305,11042267,13165,0,1698856433,13086.70381934,103.9908096299987,53524.41131952
2023-11-01,16:33:55.000,305,11042254,13445,0,1698856434,13086.852018159996,104.07539918999828,53524.46022936
2023-11-01,16:33:56.000,305,11042258,13165,0,1698856435,13087.013689599997,104.11064484000235,53524.516126320006
2023-11-01,16:33:57.000,305,11042329,13245,0,1698856436,13087.182097349993,104.18113614000322,53524.565036160006
2023-11-01,16:33:58.000,305,11042277,13285,0,1698856437,13087.343768789993,104.20933266000065,53524.55106192
2023-11-01,16:33:59.000,305,11042283,13085,0,1698856438,13087.491967609989,104.24457831000473,53524.565036160006
2023-11-01,16:34:00.000,305,11042276,13725,0,1698856439,13087.71426583999,104.27982396000152,53524.62792024
2023-11-01,16:34:01.000,305,11042318,13405,0,1698856440,13087.92309145,104.37146265000047,53524.73971416
2023-11-01,16:34:02.000,305,11042304,13285,0,1698856441,13088.192543849997,104.3996591699979,53524.76766264
2023-11-01,16:34:03.000,305,11042278,13125,0,1698856442,13088.401369459993,104.43490482000198,53524.830546720004
2023-11-01,16:34:04.000,305,11042276,13325,0,1698856443,13088.589986139988,104.44195395000133,53524.83753384
2023-11-01,16:34:05.000,305,11042263,12885,0,1698856444,13088.87964747,104.49129786000412,53524.963302
2023-11-01,16:34:06.000,305,11042284,13285,0,1698856445,13089.19625403999,104.49834699000348,53525.14496712
2023-11-01,16:34:07.000,305,11042237,12965,0,1698856446,13089.391607029997,104.45605221000005,53525.19387696
2023-11-01,16:34:08.000,305,11042271,13165,0,1698856447,13089.593696329997,104.49834699000348,53525.26374816
2023-11-01,16:34:09.000,305,11042302,13125,0,1698856448,13089.789049319988,104.49129786000412,53525.31964512
2023-11-01,16:34:10.000,305,11042260,13605,0,1698856449,13089.97092968999,104.43490482000198,53525.382529200004
2023-11-01,16:34:11.000,305,11042269,13285,0,1698856450,13090.1797553,104.47015046999877,53525.42445192001
2023-11-01,16:34:12.000,305,11042274,13125,0,1698856451,13090.307745189995,104.4490030800007,53525.571181440006
2023-11-01,16:34:13.000,305,11042287,12885,0,1698856452,13090.39531721999,104.4490030800007,53525.60611704
2023-11-01,16:34:14.000,305,11042295,13245,0,1698856453,13090.543516040001,104.47015046999877,53525.6969496
2023-11-01,16:34:15.000,305,11042261,13205,0,1698856454,13090.738869029992,104.47719959999813,53525.89258896
2023-11-01,16:34:16.000,305,11042302,13245,0,1698856455,13090.792759509997,104.43490482000198,53525.96944728
2023-11-01,16:34:17.000,305,11042243,13125,0,1698856456,13090.792759509997,104.47719959999813,53526.0812412
2023-11-01,16:34:18.000,305,11042287,13205,0,1698856457,13090.806232130002,104.5124452500022,53526.06027984
2023-11-01,16:34:19.000,305,11042281,13245,0,1698856458,13090.846649990002,104.5124452500022,53526.0812412
2023-11-01,16:34:20.000,305,11042269,12925,0,1698856459,13090.759077959992,104.50539612000284,53526.15809952
2023-11-01,16:34:21.000,305,11042268,13325,0,1698856460,13090.806232130002,104.53359264000028,53526.27688056
2023-11-01,16:34:22.000,305,11042270,13125,0,1698856461,13090.792759509997,104.56178915999772,53526.35373888001
2023-11-01,16:34:23.000,305,11042268,13125,0,1698856462,13090.684978550002,104.57588742000371,53526.38168736001
2023-11-01,16:34:24.000,305,11042278,13405,0,1698856463,13090.570461279996,104.57588742000371,53526.388674480004
2023-11-01,16:34:25.000,305,11042271,13045,0,1698856464,13090.42226246,104.65342785000394,53526.36771312
2023-11-01,16:34:26.000,305,11042327,13125,0,1698856465,13090.25385470999,104.65342785000394,53526.37470024
2023-11-01,16:34:27.000,305,11042243,13285,0,1698856466,13090.125864819995,104.70277175999945,53526.43758432
2023-11-01,16:34:28.000,305,11042259,13045,0,1698856467,13089.943984449994,104.73801741000352,53526.360726000006
2023-11-01,16:34:29.000,305,11042301,13285,0,1698856468,13089.775576699998,104.76621393000096,53526.35373888001
2023-11-01,16:34:30.000,305,11042270,13485,0,1698856469,13089.667795740002,104.76621393000096,53526.41662296
2023-11-01,16:34:31.000,305,11042282,13325,0,1698856470,13089.432024889997,104.81555784000375,53526.37470024
2023-11-01,16:34:32.000,305,11042332,13245,0,1698856471,13089.24340821,104.82965610000247,53526.31880328
2023-11-01,16:34:33.000,305,11042312,13205,0,1698856472,13088.95374687999,104.87900000999798,53526.18604800001
2023-11-01,16:34:34.000,305,11042226,13085,0,1698856473,13088.765130199994,104.91424566000205,53526.1511124
2023-11-01,16:34:35.000,305,11042283,13445,0,1698856474,13088.542831969993,104.92834392000077,53526.08822832
2023-11-01,16:34:36.000,305,11042302,13445,0,1698856475,13088.367687910002,104.99883522000164,53526.06726696001
2023-11-01,16:34:37.000,305,11042278,13405,0,1698856476,13088.104971820001,104.98473696000292,53526.01835712001
2023-11-01,16:34:38.000,305,11042289,13285,0,1698856477,13087.90288252,105.02703173999907,53525.9414988
2023-11-01,16:34:39.000,305,11042289,13205,0,1698856478,13087.646902739994,105.06227739000315,53525.85066624001
2023-11-01,16:34:40.000,305,11042272,13285,0,1698856479,13087.512176539989,105.13981782000337,53525.82970488001
2023-11-01,16:34:41.000,305,11042270,13125,0,1698856480,13087.276405689998,105.16096521000145,53525.71092384001
2023-11-01,16:34:42.000,305,11042299,12965,0,1698856481,13087.094525319997,105.23850564000168,53525.64105264001
2023-11-01,16:34:43.000,305,11042289,13085,0,1698856482,13086.872227089996,105.25965302999975,53525.46637464
2023-11-01,16:34:44.000,305,11042242,13165,0,1698856483,13086.72402827,105.30194781000318,53525.37554208001
2023-11-01,16:34:45.000,305,11042250,13125,0,1698856484,13086.62298362,105.34424258999934,53525.41047768
2023-11-01,16:34:46.000,305,11042255,13325,0,1698856485,13086.427630629994,105.37243911000405,53525.31964512
2023-11-01,16:34:47.000,305,11042286,12965,0,1698856486,13086.299640739999,105.42178301999957,53525.19387696
2023-11-01,16:34:48.000,305,11042221,13245,0,1698856487,13086.111024059988,105.49932344999979,53525.00522472
2023-11-01,16:34:49.000,305,11042351,13205,0,1698856488,13085.956088929997,105.51342170999851,53524.99125048001
2023-11-01,16:34:50.000,305,11042277,13325,0,1698856489,13085.848307970002,105.58391300999938,53524.87246944001
2023-11-01,16:34:51.000,305,11042251,13285,0,1698856490,13085.720318079992,105.57686388000002,53524.79561112
2023-11-01,16:34:52.000,305,11042227,13365,0,1698856491,13085.558646639991,105.5980112699981,53524.62093312
2023-11-01,16:34:53.000,305,11042267,13125,0,1698856492,13085.531701399996,105.64030605000153,53524.6488816
2023-11-01,16:34:54.000,305,11042239,13085,0,1698856493,13085.44412937,105.66850256999896,53524.57202328
2023-11-01,16:34:55.000,305,11042229,13205,0,1698856494,13085.309403169995,105.67555169999832,53524.48817784001
2023-11-01,16:34:56.000,305,11042292,13445,0,1698856495,13085.22183114,105.73899386999983,53524.348435440006
2023-11-01,16:34:57.000,305,11042291,13045,0,1698856496,13085.140995419999,105.71784648000175,53524.278564240005
2023-11-01,16:34:58.000,305,11042254,13245,0,1698856497,13085.033214459989,105.78128865000326,53524.159783200004
2023-11-01,16:34:59.000,305,11042291,13365,0,1698856498,13084.972587669989,105.7742395200039,53524.08292488001
2023-11-01,16:35:00.000,305,11042291,13245,0,1698856499,13084.959115049998,105.7742395200039,53524.02702792
2023-11-01,16:35:01.000,305,11042288,13245,0,1698856500,13084.932169809988,105.7742395200039,53523.98510520001
2023-11-01,16:35:02.000,305,11042286,13485,0,1698856501,13084.844597779993,105.81653430000006,53523.88728552001
2023-11-01,16:35:03.000,305,11042298,13525,0,1698856502,13084.824388849993,105.83768168999813,53523.824401440004
2023-11-01,16:35:04.000,305,11042322,12965,0,1698856503,13084.743553129993,105.8729273400022,53523.76151736
2023-11-01,16:35:05.000,305,11042283,13245,0,1698856504,13084.797443609998,105.89407473000028,53523.80344008
2023-11-01,16:35:06.000,305,11042281,13285,0,1698856505,13084.790707300002,105.92227124999772,53523.69164616
2023-11-01,16:35:07.000,305,11042269,12965,0,1698856506,13084.804179919993,105.91522211999836,53523.705620400004
2023-11-01,16:35:08.000,305,11042290,13245,0,1698856507,13084.716607889997,105.98571341999923,53523.54491664
2023-11-01,16:35:09.000,305,11042287,13205,0,1698856508,13084.831125160003,106.01390994000394,53523.62177496
2023-11-01,16:35:10.000,305,11042268,13205,0,1698856509,13084.864806709993,106.03505733000202,53523.51696816
2023-11-01,16:35:11.000,305,11042206,13085,0,1698856510,13085.046687079994,106.03505733000202,53523.6357492
2023-11-01,16:35:12.000,305,11042290,13005,0,1698856511,13085.161204349999,106.07030297999881,53523.677671920006
2023-11-01,16:35:13.000,305,11042308,13405,0,1698856512,13085.23530375999,106.09849950000353,53523.64273632
2023-11-01,16:35:14.000,305,11042274,13165,0,1698856513,13085.34308472,106.16194166999776,53523.57286512
2023-11-01,16:35:15.000,305,11042300,12765,0,1698856514,13085.4643383,106.1196468900016,53523.565878
2023-11-01,16:35:16.000,305,11042320,13085,0,1698856515,13085.652954979996,106.07735210999817,53523.677671920006
2023-11-01,16:35:17.000,305,11042281,13245,0,1698856516,13085.834835349997,106.07030297999881,53523.73356888
2023-11-01,16:35:18.000,305,11042240,13405,0,1698856517,13085.983034169993,106.06325384999946,53523.775491600005
2023-11-01,16:35:19.000,305,11042256,13125,0,1698856518,13086.117760369998,106.01390994000394,53523.83837568001
2023-11-01,16:35:20.000,305,11042288,13365,0,1698856519,13086.340058599999,105.98571341999923,53523.97113096
2023-11-01,16:35:21.000,305,11042241,13405,0,1698856520,13086.508466349995,105.96456603000115,53523.97811808
2023-11-01,16:35:22.000,305,11042257,13325,0,1698856521,13086.66340148,105.86587821000285,53524.00606656001
2023-11-01,16:35:23.000,305,11042274,13165,0,1698856522,13086.71729195999,105.85882908000349,53523.98510520001
2023-11-01,16:35:24.000,305,11042263,13125,0,1698856523,13086.905908640001,105.79538691000198,53524.16677032
2023-11-01,16:35:25.000,305,11042262,13365,0,1698856524,13087.067580080002,105.73899386999983,53524.23664152
2023-11-01,16:35:26.000,305,11042265,13125,0,1698856525,13087.249460450003,105.65440431000025,53524.41131952
2023-11-01,16:35:27.000,305,11042276,13325,0,1698856526,13087.350505099988,105.60506040000473,53524.48119072
2023-11-01,16:35:28.000,305,11042246,13405,0,1698856527,13087.431340819989,105.51342170999851,53524.544074800004
2023-11-01,16:35:29.000,305,11042227,13405,0,1698856528,13087.444813439994,105.52047083999787,53524.57202328
2023-11-01,16:35:30.000,305,11042304,13285,0,1698856529,13087.545858089994,105.40768476000085,53524.65586872001
2023-11-01,16:35:31.000,305,11042271,13485,0,1698856530,13087.59301225999,105.34424258999934,53524.76067552
2023-11-01,16:35:32.000,305,11042245,13205,0,1698856531,13087.63343011999,105.32309520000126,53524.8584952
2023-11-01,16:35:33.000,305,11042294,12925,0,1698856532,13087.6199575,105.2526039000004,53524.8584952
2023-11-01,16:35:34.000,305,11042255,13245,0,1698856533,13087.61322118999,105.18211259999953,53524.95631488
2023-11-01,16:35:35.000,305,11042243,13085,0,1698856534,13087.63343011999,105.20325999000488,53525.08907016001
2023-11-01,16:35:36.000,305,11042292,12925,0,1698856535,13087.586275949994,105.15391608000209,53525.12400576
2023-11-01,16:35:37.000,305,11042276,13205,0,1698856536,13087.539121779999,105.15391608000209,53525.12400576
2023-11-01,16:35:38.000,305,11042241,13445,0,1698856537,13087.431340819989,105.13981782000337,53525.165928480004
2023-11-01,16:35:39.000,305,11042285,13165,0,1698856538,13087.323559859993,105.14686695000273,53525.22182544
2023-11-01,16:35:40.000,305,11042324,13125,0,1698856539,13087.242724139993,105.14686695000273,53525.29868376
2023-11-01,16:35:41.000,305,11042287,13005,0,1698856540,13087.188833660002,105.17506347000017,53525.34060648
2023-11-01,16:35:42.000,305,11042278,13205,0,1698856541,13087.033898529997,105.18916172999889,53525.333619360004
2023-11-01,16:35:43.000,305,11042274,13125,0,1698856542,13086.912644949996,105.22440738000296,53525.354580720006
2023-11-01,16:35:44.000,305,11042328,13405,0,1698856543,13086.865490780001,105.18211259999953,53525.36855496
2023-11-01,16:35:45.000,305,11042267,13085,0,1698856544,13086.78465506,105.23145651000232,53525.36855496
2023-11-01,16:35:46.000,305,11042233,13005,0,1698856545,13086.69708302999,105.2526039000004,53525.36855496
2023-11-01,16:35:47.000,305,11042247,13125,0,1698856546,13086.59603837999,105.25965302999975,53525.333619360004
2023-11-01,16:35:48.000,305,11042238,12965,0,1698856547,13086.569093139995,105.29489868000383,53525.32663224001
2023-11-01,16:35:49.000,305,11042267,13285,0,1698856548,13086.5421479,105.34424258999934,53525.333619360004
2023-11-01,16:35:50.000,305,11042245,12805,0,1698856549,13086.5421479,105.33719345999998,53525.48034888
2023-11-01,16:35:51.000,305,11042284,13245,0,1698856550,13086.52193897,105.33014433000062,53525.41047768
2023-11-01,16:35:52.000,305,11042260,12965,0,1698856551,13086.508466349995,105.3160460700019,53525.382529200004
2023-11-01,16:35:53.000,305,11042261,13125,0,1698856552,13086.42089432,105.34424258999934,53525.31964512
2023-11-01,16:35:54.000,305,11042317,13565,0,1698856553,13086.46131218,105.27375128999847,53525.32663224001
2023-11-01,16:35:55.000,305,11042266,13125,0,1698856554,13086.50173004,105.30194781000318,53525.34759360001
2023-11-01,16:35:56.000,305,11042269,13245,0,1698856555,13086.50173004,105.25965302999975,53525.29169664
2023-11-01,16:35:57.000,305,11042244,13365,0,1698856556,13086.58256576,105.20325999000488,53525.403490560006
2023-11-01,16:35:58.000,305,11042288,13125,0,1698856557,13086.57582944999,105.18916172999889,53525.382529200004
2023-11-01,16:35:59.000,305,11042257,13085,0,1698856558,13086.60277469,105.13276869000401,53525.36156784
2023-11-01,16:36:00.000,305,11042317,12925,0,1698856559,13086.66340148,105.11162129999866,53525.39650344001
2023-11-01,16:36:01.000,305,11042265,13605,0,1698856560,13086.69708302999,105.09752303999994,53525.36855496
2023-11-01,16:36:02.000,305,11042273,13045,0,1698856561,13086.7442372,105.03408086999843,53525.34759360001
2023-11-01,16:36:03.000,305,11042284,13285,0,1698856562,13086.61624730999,104.98473696000292,53525.22881256001
2023-11-01,16:36:04.000,305,11042272,13085,0,1698856563,13086.66340148,104.94949130999885,53525.19387696
2023-11-01,16:36:05.000,305,11042293,13445,0,1698856564,13086.68361041,104.92834392000077,53525.27772240001
2023-11-01,16:36:06.000,305,11042274,13365,0,1698856565,13086.66340148,104.88604914000462,53525.29868376
2023-11-01,16:36:07.000,305,11042300,13685,0,1698856566,13086.64319255,104.90014740000333,53525.22881256001
2023-11-01,16:36:08.000,305,11042289,13605,0,1698856567,13086.61624730999,104.92834392000077,53525.214838320004
2023-11-01,16:36:09.000,305,11042251,13165,0,1698856568,13086.5421479,104.9706387000042,53525.11003152001
2023-11-01,16:36:10.000,305,11042294,13525,0,1698856569,13086.50173004,105.005884350001,53525.09605728
2023-11-01,16:36:11.000,305,11042256,13285,0,1698856570,13086.50173004,105.0693265200025,53525.068108800006
2023-11-01,16:36:12.000,305,11042234,13845,0,1698856571,13086.37374014999,105.11867042999802,53525.11003152001
2023-11-01,16:36:13.000,305,11042235,13605,0,1698856572,13086.346794909994,105.2173582500036,53525.06112168001
2023-11-01,16:36:14.000,305,11042309,13605,0,1698856573,13086.326585979994,105.3160460700019,53525.05413456
2023-11-01,16:36:15.000,305,11042279,13405,0,1698856574,13086.346794909994,105.4147338900002,53525.01221184001
2023-11-01,16:36:16.000,305,11042257,13085,0,1698856575,13086.286168119994,105.48522519000107,53525.04016032001
2023-11-01,16:36:17.000,305,11042273,13085,0,1698856576,13086.279431809999,105.56981475000066,53524.963302
2023-11-01,16:36:18.000,305,11042282,13325,0,1698856577,13086.212068709989,105.68964996000432,53524.879456560004
2023-11-01,16:36:19.000,305,11042307,13445,0,1698856578,13086.225541329994,105.78833778000262,53524.830546720004
2023-11-01,16:36:20.000,305,11042250,13325,0,1698856579,13086.286168119994,105.85177995000413,53524.879456560004
2023-11-01,16:36:21.000,305,11042283,13085,0,1698856580,13086.387212769994,105.92932038000436,53524.89343080001
2023-11-01,16:36:22.000,305,11042269,13365,0,1698856581,13086.387212769994,105.97866428999987,53524.89343080001
2023-11-01,16:36:23.000,305,11042264,13405,0,1698856582,13086.47478479999,106.10554863000289,53524.83753384
2023-11-01,16:36:24.000,305,11042313,13965,0,1698856583,13086.569093139995,106.14079427999968,53524.91439216
2023-11-01,16:36:25.000,305,11042308,13325,0,1698856584,13086.65666516999,106.21833470999991,53524.830546720004
2023-11-01,16:36:26.000,305,11042312,13245,0,1698856585,13086.771182439996,106.28177688000142,53524.82355960001
2023-11-01,16:36:27.000,305,11042241,13245,0,1698856586,13086.838545539991,106.3029242699995,53524.83753384
2023-11-01,16:36:28.000,305,11042324,13525,0,1698856587,13086.878963399991,106.37341557000036,53524.86548232
2023-11-01,16:36:29.000,305,11042281,13485,0,1698856588,13086.993480669997,106.44390687000123,53524.851508080006
2023-11-01,16:36:30.000,305,11042225,13485,0,1698856589,13087.148415800002,106.4650542599993,53524.97028912001
2023-11-01,16:36:31.000,305,11042286,13365,0,1698856590,13087.242724139993,106.50029991000338,53524.92137928001
2023-11-01,16:36:32.000,305,11042291,13485,0,1698856591,13087.289878309988,106.54964381999889,53524.94234064001
2023-11-01,16:36:33.000,305,11042242,13445,0,1698856592,13087.310087239988,106.60603686000104,53524.963302
2023-11-01,16:36:34.000,305,11042336,13205,0,1698856593,13087.404395579993,106.66242990000319,53525.019198960006
2023-11-01,16:36:35.000,305,11042295,13285,0,1698856594,13087.471758679989,106.74701946000278,53525.08208304
2023-11-01,16:36:36.000,305,11042286,13205,0,1698856595,13087.370714029988,106.80341249999765,53524.949327760005
2023-11-01,16:36:37.000,305,11042300,13005,0,1698856596,13087.525649159994,106.84570728000108,53525.117018640005
2023-11-01,16:36:38.000,305,11042265,13565,0,1698856597,13087.485231299994,106.83865815000172,53525.06112168001
2023-11-01,16:36:39.000,305,11042289,13285,0,1698856598,13087.411131889989,106.95144422999874,53525.047147440004
2023-11-01,16:36:40.000,305,11042246,13285,0,1698856599,13087.404395579993,106.97964075000345,53525.1030444
2023-11-01,16:36:41.000,305,11042303,13205,0,1698856600,13087.343768789993,107.05718118000368,53525.12400576
2023-11-01,16:36:42.000,305,11042247,13205,0,1698856601,13087.249460450003,107.07832857000176,53525.068108800006
2023-11-01,16:36:43.000,305,11042292,13085,0,1698856602,13087.148415800002,107.14881987000263,53525.11003152001
2023-11-01,16:36:44.000,305,11042287,13085,0,1698856603,13087.020425909992,107.22636030000285,53525.047147440004
2023-11-01,16:36:45.000,305,11042293,13125,0,1698856604,13086.899172329991,107.34619550999923,53525.047147440004
2023-11-01,16:36:46.000,305,11042279,13245,0,1698856605,13086.82507292,107.37439203000395,53525.08208304
2023-11-01,16:36:47.000,305,11042274,13045,0,1698856606,13086.64319255,107.4166868100001,53525.047147440004
2023-11-01,16:36:48.000,305,11042241,13325,0,1698856607,13086.380476459999,107.49422724000033,53524.92137928001
2023-11-01,16:36:49.000,305,11042273,13405,0,1698856608,13086.286168119994,107.54357115000312,53524.97028912001
2023-11-01,16:36:50.000,305,11042267,13365,0,1698856609,13086.097551439998,107.59996418999799,53524.91439216
2023-11-01,16:36:51.000,305,11042260,13165,0,1698856610,13085.949352620002,107.64930810000078,53524.879456560004
2023-11-01,16:36:52.000,305,11042242,13365,0,1698856611,13085.767472250001,107.69160288000421,53524.77464976001
2023-11-01,16:36:53.000,305,11042268,13205,0,1698856612,13085.619273429991,107.71979940000165,53524.80259824001
2023-11-01,16:36:54.000,305,11042288,13245,0,1698856613,13085.491283539995,107.7620941799978,53524.80958536
2023-11-01,16:36:55.000,305,11042276,13005,0,1698856614,13085.349821029995,107.79029070000252,53524.732727040006
2023-11-01,16:36:56.000,305,11042254,13205,0,1698856615,13085.188149589994,107.83258547999867,53524.69080432
2023-11-01,16:36:57.000,305,11042229,13205,0,1698856616,13085.080368629999,107.85373287000402,53524.59997176
2023-11-01,16:36:58.000,305,11042247,13165,0,1698856617,13084.932169809988,107.83963460999803,53524.53010056
2023-11-01,16:36:59.000,305,11042282,13085,0,1698856618,13084.905224569993,107.83258547999867,53524.48119072
2023-11-01,16:37:00.000,305,11042266,13405,0,1698856619,13084.831125160003,107.83258547999867,53524.48817784001
2023-11-01,16:37:01.000,305,11042284,13485,0,1698856620,13084.817652539998,107.80438896000123,53524.4742036
2023-11-01,16:37:02.000,305,11042240,13365,0,1698856621,13084.736816819997,107.80438896000123,53524.34144832001
2023-11-01,16:37:03.000,305,11042274,13165,0,1698856622,13084.790707300002,107.67750461999822,53524.348435440006
2023-11-01,16:37:04.000,305,11042232,13205,0,1698856623,13084.831125160003,107.61406245000398,53524.397345280006
2023-11-01,16:37:05.000,305,11042339,13365,0,1698856624,13084.817652539998,107.53652202000376,53524.28555136
2023-11-01,16:37:06.000,305,11042244,13525,0,1698856625,13084.817652539998,107.48717811000097,53524.208693040004
2023-11-01,16:37:07.000,305,11042261,13165,0,1698856626,13084.878279329998,107.39553942000202,53524.208693040004
2023-11-01,16:37:08.000,305,11042254,13205,0,1698856627,13084.817652539998,107.32504812000116,53524.13183472001
2023-11-01,16:37:09.000,305,11042289,13205,0,1698856628,13084.905224569993,107.2193111700035,53524.1248476
2023-11-01,16:37:10.000,305,11042305,12965,0,1698856629,13084.979323979998,107.1065250899992,53524.23664152
2023-11-01,16:37:11.000,305,11042263,13285,0,1698856630,13085.006269219994,106.96554249000474,53524.1947188
2023-11-01,16:37:12.000,305,11042266,13125,0,1698856631,13085.026478149994,106.83865815000172,53524.159783200004
2023-11-01,16:37:13.000,305,11042293,13565,0,1698856632,13085.053423389989,106.73997033000342,53524.089912
2023-11-01,16:37:14.000,305,11042246,13285,0,1698856633,13085.093841249989,106.65538077000383,53524.110873360005
2023-11-01,16:37:15.000,305,11042286,13325,0,1698856634,13085.11405017999,106.54964381999889,53524.089912
2023-11-01,16:37:16.000,305,11042262,13325,0,1698856635,13085.087104939994,106.41571035000379,53524.041002160004
2023-11-01,16:37:17.000,305,11042252,13485,0,1698856636,13085.161204349999,106.3311207900042,53524.13882184
2023-11-01,16:37:18.000,305,11042251,13285,0,1698856637,13085.161204349999,106.23948209999799,53524.180744560006
2023-11-01,16:37:19.000,305,11042242,13125,0,1698856638,13085.18141328,106.13374515000032,53524.1248476
2023-11-01,16:37:20.000,305,11042275,13485,0,1698856639,13085.188149589994,106.04210646000138,53524.1947188
2023-11-01,16:37:21.000,305,11042284,13165,0,1698856640,13085.21509482999,105.908172989999,53524.15279608001
2023-11-01,16:37:22.000,305,11042264,13485,0,1698856641,13085.20162221,105.86587821000285,53524.16677032
2023-11-01,16:37:23.000,305,11042287,13405,0,1698856642,13085.15446803999,105.8094851700007,53524.08292488001
2023-11-01,16:37:24.000,305,11042296,13285,0,1698856643,13085.147731729994,105.80243604000134,53524.110873360005
2023-11-01,16:37:25.000,305,11042337,13205,0,1698856644,13085.248776379995,105.73194474000047,53524.1947188
2023-11-01,16:37:26.000,305,11042232,13125,0,1698856645,13085.28245793,105.67555169999832,53524.18773168
2023-11-01,16:37:27.000,305,11042314,13045,0,1698856646,13085.31613947999,105.63325692000217,53524.20170592001
2023-11-01,16:37:28.000,305,11042312,13125,0,1698856647,13085.228567449994,105.55571649000194,53524.16677032
2023-11-01,16:37:29.000,305,11042281,13165,0,1698856648,13085.309403169995,105.49227432000043,53524.180744560006
2023-11-01,16:37:30.000,305,11042289,13285,0,1698856649,13085.30266686,105.44997954000428,53524.18773168
2023-11-01,16:37:31.000,305,11042311,13245,0,1698856650,13085.329612099995,105.39358650000213,53524.159783200004
2023-11-01,16:37:32.000,305,11042234,13085,0,1698856651,13085.24204007,105.38653737000277,53524.208693040004
2023-11-01,16:37:33.000,305,11042282,13325,0,1698856652,13085.28245793,105.35834084999806,53524.22266728001
2023-11-01,16:37:34.000,305,11042301,13245,0,1698856653,13085.289194239995,105.23850564000168,53524.25760288
2023-11-01,16:37:35.000,305,11042287,13245,0,1698856654,13085.31613947999,105.16801434000081,53524.348435440006
2023-11-01,16:37:36.000,305,11042248,13285,0,1698856655,13085.262249,105.16096521000145,53524.278564240005
2023-11-01,16:37:37.000,305,11042260,13765,0,1698856656,13085.248776379995,105.1045721699993,53524.27157712001
2023-11-01,16:37:38.000,305,11042290,13245,0,1698856657,13085.140995419999,105.08342478000122,53524.180744560006
2023-11-01,16:37:39.000,305,11042243,13205,0,1698856658,13085.20162221,105.05522826000379,53524.208693040004
2023-11-01,16:37:40.000,305,11042257,12925,0,1698856659,13085.208358519994,105.04112999999779,53524.29253848
2023-11-01,16:37:41.000,305,11042260,13125,0,1698856660,13085.21509482999,105.03408086999843,53524.32048696001
2023-11-01,16:37:42.000,305,11042307,13045,0,1698856661,13085.21509482999,105.04817913000443,53524.30651272
2023-11-01,16:37:43.000,305,11042259,13205,0,1698856662,13085.20162221,105.02703173999907,53524.25760288
2023-11-01,16:37:44.000,305,11042288,13525,0,1698856663,13085.15446803999,105.005884350001,53524.35542256
2023-11-01,16:37:45.000,305,11042241,13525,0,1698856664,13085.127522799994,105.08342478000122,53524.25061576001
2023-11-01,16:37:46.000,305,11042303,13405,0,1698856665,13085.107313869994,105.09752303999994,53524.28555136
2023-11-01,16:37:47.000,305,11042295,13485,0,1698856666,13085.066896009994,105.16096521000145,53524.25061576001
2023-11-01,16:37:48.000,305,11042243,13485,0,1698856667,13084.986060289993,105.2173582500036,53524.21568016
2023-11-01,16:37:49.000,305,11042269,13285,0,1698856668,13084.992796599989,105.28784955000447,53524.22266728001
2023-11-01,16:37:50.000,305,11042299,13405,0,1698856669,13084.999532909998,105.33719345999998,53524.25061576001
2023-11-01,16:37:51.000,305,11042284,13405,0,1698856670,13084.979323979998,105.4147338900002,53524.24362864
2023-11-01,16:37:52.000,305,11042269,13325,0,1698856671,13084.911960879988,105.49932344999979,53524.278564240005
2023-11-01,16:37:53.000,305,11042269,13085,0,1698856672,13084.804179919993,105.59096213999874,53524.16677032
2023-11-01,16:37:54.000,305,11042239,13365,0,1698856673,13084.810916230002,105.65440431000025,53524.20170592001
2023-11-01,16:37:55.000,305,11042285,13205,0,1698856674,13084.817652539998,105.74604299999919,53524.22266728001
2023-11-01,16:37:56.000,305,11042331,13245,0,1698856675,13084.743553129993,105.79538691000198,53524.1947188
2023-11-01,16:37:57.000,305,11042276,13645,0,1698856676,13084.770498370002,105.85177995000413,53524.1947188
2023-11-01,16:37:58.000,305,11042271,13005,0,1698856677,13084.777234679997,105.91522211999836,53524.22266728001
2023-11-01,16:37:59.000,305,11042290,13285,0,1698856678,13084.736816819997,105.94341864000307,53524.110873360005
2023-11-01,16:38:00.000,305,11042318,13445,0,1698856679,13084.817652539998,105.99981167999795,53524.159783200004
2023-11-01,16:38:01.000,305,11042263,13285,0,1698856680,13084.810916230002,106.01390994000394,53524.089912
2023-11-01,16:38:02.000,305,11042246,13125,0,1698856681,13084.871543019988,106.04915559000074,53524.1248476
2023-11-01,16:38:03.000,305,11042352,13445,0,1698856682,13084.837861469998,106.02800820000266,53524.061963520006
2023-11-01,16:38:04.000,305,11042273,13045,0,1698856683,13084.824388849993,106.07030297999881,53524.03401504001
2023-11-01,16:38:05.000,305,11042291,13125,0,1698856684,13084.965851359993,106.09849950000353,53524.11786048
2023-11-01,16:38:06.000,305,11042261,13245,0,1698856685,13085.006269219994,106.08440124000481,53524.11786048
2023-11-01,16:38:07.000,305,11042236,13005,0,1698856686,13085.066896009994,106.09145037000417,53524.10388624001
2023-11-01,16:38:08.000,305,11042275,13085,0,1698856687,13085.127522799994,106.09849950000353,53524.10388624001
2023-11-01,16:38:09.000,305,11042272,13205,0,1698856688,13085.080368629999,106.09145037000417,53524.013053680006
2023-11-01,16:38:10.000,305,11042270,12925,0,1698856689,13085.19488589999,106.06325384999946,53524.061963520006
2023-11-01,16:38:11.000,305,11042292,12965,0,1698856690,13085.289194239995,106.07030297999881,53524.07593776
2023-11-01,16:38:12.000,305,11042262,13325,0,1698856691,13085.349821029995,106.04915559000074,53524.07593776
2023-11-01,16:38:13.000,305,11042278,13525,0,1698856692,13085.36329365,106.0562047200001,53524.02702792
2023-11-01,16:38:14.000,305,11042264,13245,0,1698856693,13085.430656749995,106.06325384999946,53524.03401504001
2023-11-01,16:38:15.000,305,11042283,13325,0,1698856694,13085.49801984999,106.03505733000202,53524.089912
2023-11-01,16:38:16.000,305,11042303,13405,0,1698856695,13085.511492469996,106.07030297999881,53524.110873360005
2023-11-01,16:38:17.000,305,11042252,13325,0,1698856696,13085.48454723,106.06325384999946,53524.110873360005
2023-11-01,16:38:18.000,305,11042268,13245,0,1698856697,13085.4643383,106.0562047200001,53524.041002160004
2023-11-01,16:38:19.000,305,11042262,13645,0,1698856698,13085.390238889995,106.08440124000481,53524.02702792
2023-11-01,16:38:20.000,305,11042274,13085,0,1698856699,13085.390238889995,106.07030297999881,53524.061963520006
2023-11-01,16:38:21.000,305,11042268,13165,0,1698856700,13085.32287579,106.12669602000096,53524.05497640001
2023-11-01,16:38:22.000,305,11042302,13205,0,1698856701,13085.24204007,106.1196468900016,53524.06895064
2023-11-01,16:38:23.000,305,11042284,13205,0,1698856702,13085.066896009994,106.1689908000044,53523.96414384001
2023-11-01,16:38:24.000,305,11042257,13325,0,1698856703,13084.952378739988,106.21833470999991,53523.90125976
2023-11-01,16:38:25.000,305,11042293,13325,0,1698856704,13084.817652539998,106.27472775000206,53523.91523400001
2023-11-01,16:38:26.000,305,11042282,13365,0,1698856705,13084.669453720002,106.34521905000292,53523.90824688
2023-11-01,16:38:27.000,305,11042293,13445,0,1698856706,13084.494309659996,106.38751382999908,53523.824401440004
2023-11-01,16:38:28.000,305,11042244,13205,0,1698856707,13084.26527512,106.44390687000123,53523.71959464001
2023-11-01,16:38:29.000,305,11042283,13565,0,1698856708,13084.10360368,106.48620165000466,53523.74754312001
2023-11-01,16:38:30.000,305,11042258,13405,0,1698856709,13083.962141169999,106.54259468999953,53523.656710560004
2023-11-01,16:38:31.000,305,11042292,13285,0,1698856710,13083.827414969994,106.6130859900004,53523.64972344001
2023-11-01,16:38:32.000,305,11042286,13365,0,1698856711,13083.632061980003,106.7117738099987,53523.607800720005
2023-11-01,16:38:33.000,305,11042254,12965,0,1698856712,13083.450181610002,106.824559890003,53523.509981040006
2023-11-01,16:38:34.000,305,11042294,13285,0,1698856713,13083.221147069991,106.91619858000195,53523.41914848
2023-11-01,16:38:35.000,305,11042307,13245,0,1698856714,13083.05947562999,107.01488640000025,53523.36325152001
2023-11-01,16:38:36.000,305,11042281,13245,0,1698856715,13082.971903599995,107.09242683000048,53523.370238640004
2023-11-01,16:38:37.000,305,11042298,13085,0,1698856716,13082.870858949995,107.16291813000134,53523.272418960005
2023-11-01,16:38:38.000,305,11042291,13285,0,1698856717,13082.78328692,107.28980247000436,53523.2514576
2023-11-01,16:38:39.000,305,11042266,13285,0,1698856718,13082.67550595999,107.36734290000459,53523.1117152
2023-11-01,16:38:40.000,305,11042316,13005,0,1698856719,13082.635088099989,107.46603072000289,53523.12568944001
2023-11-01,16:38:41.000,305,11042270,12925,0,1698856720,13082.581197619998,107.5647185400012,53523.06280536
2023-11-01,16:38:42.000,305,11042254,13365,0,1698856721,13082.507098209993,107.63520984000206,53522.99992128001
2023-11-01,16:38:43.000,305,11042278,12965,0,1698856722,13082.412789870003,107.71275027000229,53522.90908872001
2023-11-01,16:38:44.000,305,11042295,13125,0,1698856723,13082.379108319998,107.79029070000252,53522.867166
2023-11-01,16:38:45.000,305,11042265,12845,0,1698856724,13082.439735109998,107.83258547999867,53522.93005008001
2023-11-01,16:38:46.000,305,11042275,13285,0,1698856725,13082.459944039998,107.85373287000402,53522.867166
2023-11-01,16:38:47.000,305,11042253,13125,0,1698856726,13082.432998799988,107.91717503999826,53522.89511448
2023-11-01,16:38:48.000,305,11042343,13125,0,1698856727,13082.459944039998,107.94537156000297,53522.82524328
2023-11-01,16:38:49.000,305,11042249,13205,0,1698856728,13082.419526179998,107.99471546999848,53522.69248800001
2023-11-01,16:38:50.000,305,11042347,13485,0,1698856729,13082.473416659988,108.03701025000191,53522.68550088
2023-11-01,16:38:51.000,305,11042275,13085,0,1698856730,13082.520570829998,108.05110851000063,53522.76235920001
2023-11-01,16:38:52.000,305,11042311,13245,0,1698856731,13082.560988689998,108.11455068000214,53522.66453952001
2023-11-01,16:38:53.000,305,11042264,13365,0,1698856732,13082.574461309989,108.11455068000214,53522.69248800001
2023-11-01,16:38:54.000,305,11042261,13565,0,1698856733,13082.655297029989,108.17094372000429,53522.68550088
2023-11-01,16:38:55.000,305,11042271,13045,0,1698856734,13082.73613274999,108.185041980003,53522.73441072
2023-11-01,16:38:56.000,305,11042339,13205,0,1698856735,13082.82370478,108.19914024000173,53522.650565280004
2023-11-01,16:38:57.000,305,11042281,12925,0,1698856736,13082.830441089995,108.19914024000173,53522.73441072
2023-11-01,16:38:58.000,305,11042242,13045,0,1698856737,13082.870858949995,108.25553328000387,53522.615629679996
2023-11-01,16:38:59.000,305,11042307,13445,0,1698856738,13082.93822204999,108.28372980000131,53522.60864256
2023-11-01,16:39:00.000,305,11042275,13085,0,1698856739,13083.07968455999,108.29077893000067,53522.73441072
2023-11-01,16:39:01.000,305,11042264,13245,0,1698856740,13083.180729209991,108.29077893000067,53522.7972948
2023-11-01,16:39:02.000,305,11042249,13125,0,1698856741,13083.227883380001,108.30487718999939,53522.77633344
2023-11-01,16:39:03.000,305,11042290,13405,0,1698856742,13083.288510170001,108.3330737100041,53522.73441072
2023-11-01,16:39:04.000,305,11042293,13205,0,1698856743,13083.429972680002,108.32602458000474,53522.85319176
2023-11-01,16:39:05.000,305,11042304,13245,0,1698856744,13083.544489949993,108.34012284000346,53522.85319176
2023-11-01,16:39:06.000,305,11042288,13445,0,1698856745,13083.659007219998,108.3330737100041,53522.85319176
2023-11-01,16:39:07.000,305,11042285,13245,0,1698856746,13083.793733419989,108.34717197000282,53522.888127360005
2023-11-01,16:39:08.000,305,11042291,13445,0,1698856747,13083.867832829994,108.34717197000282,53522.93005008001
2023-11-01,16:39:09.000,305,11042296,13445,0,1698856748,13084.009295339994,108.3330737100041,53522.94402432
2023-11-01,16:39:10.000,305,11042293,13245,0,1698856749,13084.211384639995,108.29077893000067,53523.02786976001
2023-11-01,16:39:11.000,305,11042268,13245,0,1698856750,13084.359583459991,108.30487718999939,53523.14665080001
2023-11-01,16:39:12.000,305,11042298,13165,0,1698856751,13084.447155490001,108.32602458000474,53523.13966368
2023-11-01,16:39:13.000,305,11042300,13325,0,1698856752,13084.494309659996,108.32602458000474,53523.14665080001
2023-11-01,16:39:14.000,305,11042272,13325,0,1698856753,13084.635772169997,108.3189754499981,53523.21652200001
2023-11-01,16:39:15.000,305,11042277,13405,0,1698856754,13084.783970989993,108.29077893000067,53523.31434168001
2023-11-01,16:39:16.000,305,11042305,13765,0,1698856755,13084.871543019988,108.24848415000451,53523.33530304001
2023-11-01,16:39:17.000,305,11042312,13285,0,1698856756,13085.019741839998,108.22733675999916,53523.46805832
2023-11-01,16:39:18.000,305,11042272,13285,0,1698856757,13085.093841249989,108.23438588999852,53523.45408408
2023-11-01,16:39:19.000,305,11042285,13565,0,1698856758,13085.17467696999,108.20618937000108,53523.59382648
2023-11-01,16:39:20.000,305,11042311,13405,0,1698856759,13085.329612099995,108.16389458999765,53523.64972344001
2023-11-01,16:39:21.000,305,11042284,13405,0,1698856760,13085.370029959995,108.185041980003,53523.67068480001
2023-11-01,16:39:22.000,305,11042283,13365,0,1698856761,13085.36329365,108.16389458999765,53523.6357492
2023-11-01,16:39:23.000,305,11042269,13325,0,1698856762,13085.370029959995,108.185041980003,53523.67068480001
2023-11-01,16:39:24.000,305,11042259,13365,0,1698856763,13085.47781091999,108.17799285000365,53523.76850448001
2023-11-01,16:39:25.000,305,11042293,13085,0,1698856764,13085.558646639991,108.17799285000365,53523.90824688
2023-11-01,16:39:26.000,305,11042287,13205,0,1698856765,13085.599064499991,108.1568454599983,53523.90824688
2023-11-01,16:39:27.000,305,11042312,13485,0,1698856766,13085.619273429991,108.19914024000173,53523.92222112
2023-11-01,16:39:28.000,305,11042338,13405,0,1698856767,13085.599064499991,108.21323850000044,53523.992092320004
2023-11-01,16:39:29.000,305,11042293,13325,0,1698856768,13085.639482359991,108.22733675999916,53524.03401504001
2023-11-01,16:39:30.000,305,11042313,13085,0,1698856769,13085.706845460001,108.28372980000131,53524.03401504001
2023-11-01,16:39:31.000,305,11042326,13325,0,1698856770,13085.659691289991,108.28372980000131,53524.07593776
2023-11-01,16:39:32.000,305,11042318,13325,0,1698856771,13085.652954979996,108.30487718999939,53524.08292488001
2023-11-01,16:39:33.000,305,11042286,13205,0,1698856772,13085.659691289991,108.34717197000282,53524.1248476
2023-11-01,16:39:34.000,305,11042287,13005,0,1698856773,13085.700109149991,108.37536849000026,53524.22266728001
2023-11-01,16:39:35.000,305,11042251,13405,0,1698856774,13085.733790699996,108.39651587999833,53524.229654400006
2023-11-01,16:39:36.000,305,11042292,13445,0,1698856775,13085.733790699996,108.42471240000305,53524.25061576001
2023-11-01,16:39:37.000,305,11042304,13245,0,1698856776,13085.767472250001,108.42471240000305,53524.23664152
2023-11-01,16:39:38.000,305,11042240,13005,0,1698856777,13085.706845460001,108.44585979000112,53524.24362864
2023-11-01,16:39:39.000,305,11042279,12965,0,1698856778,13085.720318079992,108.45290892000048,53524.20170592001
2023-11-01,16:39:40.000,305,11042336,13365,0,1698856779,13085.801153799992,108.42471240000305,53524.36240968
2023-11-01,16:39:41.000,305,11042275,13285,0,1698856780,13085.868516900002,108.45290892000048,53524.38337104
2023-11-01,16:39:42.000,305,11042280,13165,0,1698856781,13085.881989519992,108.41061414000433,53524.3344612
2023-11-01,16:39:43.000,305,11042270,13325,0,1698856782,13085.942616309992,108.38946674999897,53524.32048696001
2023-11-01,16:39:44.000,305,11042281,13205,0,1698856783,13085.949352620002,108.38241761999961,53524.36939680001
2023-11-01,16:39:45.000,305,11042305,13405,0,1698856784,13086.097551439998,108.3330737100041,53524.38337104
2023-11-01,16:39:46.000,305,11042305,13285,0,1698856785,13086.205332399993,108.28372980000131,53524.41830664001
2023-11-01,16:39:47.000,305,11042290,13405,0,1698856786,13086.252486569989,108.28372980000131,53524.4742036
2023-11-01,16:39:48.000,305,11042299,12885,0,1698856787,13086.245750259994,108.26258241000323,53524.39035816001
2023-11-01,16:39:49.000,305,11042292,13325,0,1698856788,13086.40068539,108.30487718999939,53524.48119072
2023-11-01,16:39:50.000,305,11042305,13525,0,1698856789,13086.58256576,108.24143501999788,53524.52311344
2023-11-01,16:39:51.000,305,11042329,13285,0,1698856790,13086.649928859995,108.23438588999852,53524.544074800004
2023-11-01,16:39:52.000,305,11042298,13285,0,1698856791,13086.72402827,108.29077893000067,53524.55106192
2023-11-01,16:39:53.000,305,11042316,13405,0,1698856792,13086.777918749991,108.3189754499981,53524.50215208
2023-11-01,16:39:54.000,305,11042259,13045,0,1698856793,13086.885699710001,108.35422110000218,53524.5790104
2023-11-01,16:39:55.000,305,11042319,13525,0,1698856794,13087.033898529997,108.41766327000369,53524.57202328
2023-11-01,16:39:56.000,305,11042279,13325,0,1698856795,13087.094525319997,108.43881066000176,53524.64189448
2023-11-01,16:39:57.000,305,11042285,13085,0,1698856796,13087.269669380003,108.54454760999943,53524.70477856001
2023-11-01,16:39:58.000,305,11042287,13165,0,1698856797,13087.310087239988,108.62913716999901,53524.69080432
2023-11-01,16:39:59.000,305,11042322,13325,0,1698856798,13087.357241409998,108.72077585999796,53524.67683008001
2023-11-01,16:40:00.000,305,11042300,13165,0,1698856799,13087.505440229994,108.79831628999818,53524.76766264
2023-11-01,16:40:01.000,305,11042271,13285,0,1698856800,13087.485231299994,108.8899549800044,53524.79561112
2023-11-01,16:40:02.000,305,11042264,13325,0,1698856801,13087.55259439999,108.97454454000399,53524.77464976001
2023-11-01,16:40:03.000,305,11042287,13365,0,1698856802,13087.566067019994,109.10847800999909,53524.73971416
2023-11-01,16:40:04.000,305,11042242,12925,0,1698856803,13087.61322118999,109.22126409000339,53524.77464976001
2023-11-01,16:40:05.000,305,11042310,13445,0,1698856804,13087.67384797999,109.2706079999989,53524.89343080001
2023-11-01,16:40:06.000,305,11042310,13245,0,1698856805,13087.727738459995,109.39044321000256,53524.86548232
2023-11-01,16:40:07.000,305,11042316,13245,0,1698856806,13087.707529529995,109.46798364000279,53524.93535352
2023-11-01,16:40:08.000,305,11042317,13765,0,1698856807,13087.747947389995,109.55257320000237,53524.9283664
2023-11-01,16:40:09.000,305,11042321,13285,0,1698856808,13087.727738459995,109.65126102000067,53524.90740504
2023-11-01,16:40:10.000,305,11042307,13405,0,1698856809,13087.65363904999,109.72175232000154,53524.879456560004
2023-11-01,16:40:11.000,305,11042246,13285,0,1698856810,13087.66037536,109.79224362000241,53524.91439216
2023-11-01,16:40:12.000,305,11042290,13165,0,1698856811,13087.68058429,109.86978405000264,53524.99125048001
2023-11-01,16:40:13.000,305,11042269,13325,0,1698856812,13087.67384797999,109.92617709000478,53525.04016032001
2023-11-01,16:40:14.000,305,11042288,13125,0,1698856813,13087.687320599995,109.95437361000222,53525.05413456
2023-11-01,16:40:15.000,305,11042317,13125,0,1698856814,13087.64016643,110.01076665000437,53525.05413456
2023-11-01,16:40:16.000,305,11042248,13045,0,1698856815,13087.67384797999,110.06011055999988,53525.07509592
2023-11-01,16:40:17.000,305,11042293,13285,0,1698856816,13087.646902739994,110.0883070800046,53525.02618608
2023-11-01,16:40:18.000,305,11042275,13085,0,1698856817,13087.586275949994,110.16584751000482,53525.01221184001
2023-11-01,16:40:19.000,305,11042289,13365,0,1698856818,13087.566067019994,110.17289664000418,53525.068108800006
2023-11-01,16:40:20.000,305,11042294,13245,0,1698856819,13087.566067019994,110.20109316000162,53525.165928480004
2023-11-01,16:40:21.000,305,11042255,13045,0,1698856820,13087.512176539989,110.25043707000441,53525.1729156
2023-11-01,16:40:22.000,305,11042288,13165,0,1698856821,13087.404395579993,110.25043707000441,53525.15894136001
2023-11-01,16:40:23.000,305,11042266,13285,0,1698856822,13087.323559859993,110.25043707000441,53525.08907016001
2023-11-01,16:40:24.000,305,11042339,13205,0,1698856823,13087.269669380003,110.27863359000185,53525.186889840006
2023-11-01,16:40:25.000,305,11042319,13365,0,1698856824,13087.209042590002,110.30683010999928,53525.13798000001
2023-11-01,16:40:26.000,305,11042296,12925,0,1698856825,13087.101261629992,110.29273185000056,53525.14496712
2023-11-01,16:40:27.000,305,11042283,13325,0,1698856826,13086.993480669997,110.29273185000056,53525.117018640005
2023-11-01,16:40:28.000,305,11042243,13245,0,1698856827,13086.865490780001,110.320928369998,53525.047147440004
2023-11-01,16:40:29.000,305,11042287,13405,0,1698856828,13086.777918749991,110.34912489000271,53525.01221184001
2023-11-01,16:40:30.000,305,11042341,13245,0,1698856829,13086.7442372,110.36322315000143,53525.08208304
2023-11-01,16:40:31.000,305,11042266,13445,0,1698856830,13086.64319255,110.44076358000166,53525.12400576
2023-11-01,16:40:32.000,305,11042295,13405,0,1698856831,13086.488257419995,110.48305835999781,53525.02618608
2023-11-01,16:40:33.000,305,11042292,13445,0,1698856832,13086.367003839994,110.51125488000253,53524.97727624
2023-11-01,16:40:34.000,305,11042308,13365,0,1698856833,13086.225541329994,110.54650052999932,53524.88644368
2023-11-01,16:40:35.000,305,11042289,13485,0,1698856834,13086.090815129988,110.60289357000147,53524.80958536
2023-11-01,16:40:36.000,305,11042336,13205,0,1698856835,13085.976297859997,110.65223748000426,53524.79561112
2023-11-01,16:40:37.000,305,11042295,13365,0,1698856836,13085.915671069997,110.75092530000256,53524.73971416
2023-11-01,16:40:38.000,305,11042256,13565,0,1698856837,13085.747263320001,110.80731834000471,53524.73971416
2023-11-01,16:40:39.000,305,11042343,13445,0,1698856838,13085.666427600001,110.87076050999895,53524.64189448
2023-11-01,16:40:40.000,305,11042296,13405,0,1698856839,13085.578855569991,110.93420268000045,53524.63490736001
2023-11-01,16:40:41.000,305,11042300,13245,0,1698856840,13085.48454723,111.01879224000004,53524.58599752001
2023-11-01,16:40:42.000,305,11042334,13765,0,1698856841,13085.38350258,111.1245291899977,53524.53708768001
2023-11-01,16:40:43.000,305,11042322,13485,0,1698856842,13085.248776379995,111.26551178999944,53524.36939680001
2023-11-01,16:40:44.000,305,11042302,13285,0,1698856843,13085.22183114,111.35010134999902,53524.41830664001
2023-11-01,16:40:45.000,305,11042292,13365,0,1698856844,13085.248776379995,111.46288743000332,53524.41131952
2023-11-01,16:40:46.000,305,11042306,13245,0,1698856845,13085.17467696999,111.5474769900029,53524.36939680001
2023-11-01,16:40:47.000,305,11042301,13165,0,1698856846,13085.167940659994,111.62501742000313,53524.30651272
2023-11-01,16:40:48.000,305,11042264,13365,0,1698856847,13085.080368629999,111.66731219999929,53524.25061576001
2023-11-01,16:40:49.000,305,11042300,13645,0,1698856848,13085.060159699999,111.73780350000015,53524.25061576001
2023-11-01,16:40:50.000,305,11042247,13325,0,1698856849,13085.140995419999,111.78009828000359,53524.25760288
2023-11-01,16:40:51.000,305,11042294,13045,0,1698856850,13085.15446803999,111.84354044999782,53524.24362864
2023-11-01,16:40:52.000,305,11042293,13245,0,1698856851,13085.100577559999,111.89288436000061,53524.208693040004
2023-11-01,16:40:53.000,305,11042264,13245,0,1698856852,13085.208358519994,111.90698261999933,53524.20170592001
2023-11-01,16:40:54.000,305,11042320,13365,0,1698856853,13085.32287579,111.89993348999997,53524.278564240005
2023-11-01,16:40:55.000,305,11042267,13645,0,1698856854,13085.30266686,111.92813001000468,53524.23664152
2023-11-01,16:40:56.000,305,11042248,13245,0,1698856855,13085.35655733999,111.91403174999868,53524.25760288
2023-11-01,16:40:57.000,305,11042302,13045,0,1698856856,13085.40371151,111.97042479000083,53524.25760288
2023-11-01,16:40:58.000,305,11042270,13325,0,1698856857,13085.471074609995,111.98452304999955,53524.23664152
2023-11-01,16:40:59.000,305,11042262,13245,0,1698856858,13085.52496509,112.0056704400049,53524.21568016
2023-11-01,16:41:00.000,305,11042305,13325,0,1698856859,13085.666427600001,111.94927740000276,53524.29952560001
2023-11-01,16:41:01.000,305,11042301,13365,0,1698856860,13085.720318079992,111.95632653000212,53524.39035816001
2023-11-01,16:41:02.000,305,11042284,13205,0,1698856861,13085.774208559997,111.93517914000404,53524.36939680001
2023-11-01,16:41:03.000,305,11042302,13125,0,1698856862,13085.841571659992,111.91403174999868,53524.348435440006
2023-11-01,16:41:04.000,305,11042294,13525,0,1698856863,13085.929143690002,111.89993348999997,53524.43228088
2023-11-01,16:41:05.000,305,11042269,13205,0,1698856864,13085.949352620002,111.88583523000125,53524.45324224
2023-11-01,16:41:06.000,305,11042322,13245,0,1698856865,13085.989770480002,111.89993348999997,53524.55804904001
2023-11-01,16:41:07.000,305,11042315,13245,0,1698856866,13086.077342509998,111.87173697000253,53524.544074800004
2023-11-01,16:41:08.000,305,11042286,13165,0,1698856867,13086.057133579998,111.88583523000125,53524.516126320006
2023-11-01,16:41:09.000,305,11042287,13245,0,1698856868,13086.158178229998,111.88583523000125,53524.59298464
2023-11-01,16:41:10.000,305,11042289,12925,0,1698856869,13086.245750259994,111.87878610000189,53524.63490736001
2023-11-01,16:41:11.000,305,11042293,13325,0,1698856870,13086.218805019998,111.85058958000445,53524.62093312
2023-11-01,16:41:12.000,305,11042310,13245,0,1698856871,13086.299640739999,111.87878610000189,53524.711765680004
2023-11-01,16:41:13.000,305,11042281,13205,0,1698856872,13086.245750259994,111.89288436000061,53524.662855840004
2023-11-01,16:41:14.000,305,11042321,13165,0,1698856873,13086.286168119994,111.85763871000381,53524.683817200006
2023-11-01,16:41:15.000,305,11042300,13285,0,1698856874,13086.35353121999,111.89288436000061,53524.75368840001
2023-11-01,16:41:16.000,305,11042334,13285,0,1698856875,13086.33332228999,111.89288436000061,53524.82355960001
2023-11-01,16:41:17.000,305,11042258,13325,0,1698856876,13086.35353121999,111.89993348999997,53524.81657248
2023-11-01,16:41:18.000,305,11042308,13245,0,1698856877,13086.367003839994,111.89288436000061,53524.87246944001
2023-11-01,16:41:19.000,305,11042354,13245,0,1698856878,13086.340058599999,111.92108087999804,53524.79561112
2023-11-01,16:41:20.000,305,11042327,13285,0,1698856879,13086.42089432,111.89288436000061,53524.84452096001
2023-11-01,16:41:21.000,305,11042252,13245,0,1698856880,13086.39394907999,111.91403174999868,53524.86548232
2023-11-01,16:41:22.000,305,11042306,13365,0,1698856881,13086.468048489995,111.89993348999997,53524.89343080001
2023-11-01,16:41:23.000,305,11042288,13445,0,1698856882,13086.42089432,111.94927740000276,53524.81657248
2023-11-01,16:41:24.000,305,11042257,13325,0,1698856883,13086.39394907999,111.92813001000468,53524.851508080006
2023-11-01,16:41:25.000,305,11042301,13125,0,1698856884,13086.55562051999,111.95632653000212,53524.949327760005
2023-11-01,16:41:26.000,305,11042264,13165,0,1698856885,13086.57582944999,111.9774739200002,53524.93535352
2023-11-01,16:41:27.000,305,11042282,13525,0,1698856886,13086.65666516999,111.99157217999891,53525.00522472
2023-11-01,16:41:28.000,305,11042307,13485,0,1698856887,13086.68361041,112.01271957000426,53525.01221184001
2023-11-01,16:41:29.000,305,11042260,13405,0,1698856888,13086.730764579996,112.0409160900017,53524.88644368
2023-11-01,16:41:30.000,305,11042242,13125,0,1698856889,13086.7442372,112.01976870000362,53524.98426336
2023-11-01,16:41:31.000,305,11042281,13285,0,1698856890,13086.84528185,112.0409160900017,53525.01221184001
2023-11-01,16:41:32.000,305,11042315,13165,0,1698856891,13086.878963399991,112.05501435000042,53525.09605728
2023-11-01,16:41:33.000,305,11042304,13365,0,1698856892,13086.939590189992,112.09730913000385,53525.0331732
2023-11-01,16:41:34.000,305,11042311,13405,0,1698856893,13086.986744360001,112.05501435000042,53525.068108800006
2023-11-01,16:41:35.000,305,11042277,13085,0,1698856894,13087.047371150002,112.02681783000298,53525.08907016001
2023-11-01,16:41:36.000,305,11042306,13525,0,1698856895,13087.094525319997,111.99862130999827,53525.19387696
2023-11-01,16:41:37.000,305,11042284,13085,0,1698856896,13087.161888419992,112.0056704400049,53525.1729156
2023-11-01,16:41:38.000,305,11042313,13045,0,1698856897,13087.168624730002,112.01976870000362,53525.14496712
2023-11-01,16:41:39.000,305,11042248,13085,0,1698856898,13087.215778899998,111.95632653000212,53525.14496712
2023-11-01,16:41:40.000,305,11042279,13085,0,1698856899,13087.296614619998,111.93517914000404,53525.22182544
2023-11-01,16:41:41.000,305,11042292,13205,0,1698856900,13087.343768789993,111.89288436000061,53525.25676104001
2023-11-01,16:41:42.000,305,11042281,12925,0,1698856901,13087.363977719993,111.86468784000317,53525.214838320004
2023-11-01,16:41:43.000,305,11042262,13165,0,1698856902,13087.363977719993,111.8294421899991,53525.19387696
2023-11-01,16:41:44.000,305,11042261,13365,0,1698856903,13087.424604509994,111.80124567000166,53525.25676104001
2023-11-01,16:41:45.000,305,11042251,13405,0,1698856904,13087.438077129998,111.78009828000359,53525.19387696
2023-11-01,16:41:46.000,305,11042311,13285,0,1698856905,13087.471758679989,111.75190175999887,53525.31964512
2023-11-01,16:41:47.000,305,11042348,13725,0,1698856906,13087.485231299994,111.70255785000336,53525.29868376
2023-11-01,16:41:48.000,305,11042280,13525,0,1698856907,13087.404395579993,111.695508720004,53525.27073528
2023-11-01,16:41:49.000,305,11042275,13285,0,1698856908,13087.491967609989,111.65321394000057,53525.32663224001
2023-11-01,16:41:50.000,305,11042282,13285,0,1698856909,13087.525649159994,111.60387002999778,53525.34060648
2023-11-01,16:41:51.000,305,11042287,13085,0,1698856910,13087.485231299994,111.56157525000162,53525.36855496
2023-11-01,16:41:52.000,305,11042317,13405,0,1698856911,13087.451549749989,111.5192804699982,53525.354580720006
2023-11-01,16:41:53.000,305,11042283,13525,0,1698856912,13087.370714029988,111.52632960000483,53525.284709520005
2023-11-01,16:41:54.000,305,11042292,13485,0,1698856913,13087.337032479998,111.4840348200014,53525.30567088001
2023-11-01,16:41:55.000,305,11042277,13325,0,1698856914,13087.370714029988,111.4487891700046,53525.29169664
2023-11-01,16:41:56.000,305,11042297,13085,0,1698856915,13087.289878309988,111.46993656000268,53525.29169664
2023-11-01,16:41:57.000,305,11042235,13525,0,1698856916,13087.289878309988,111.4487891700046,53525.382529200004
2023-11-01,16:41:58.000,305,11042297,13285,0,1698856917,13087.222515209993,111.44174003999797,53525.27772240001
2023-11-01,16:41:59.000,305,11042297,13205,0,1698856918,13087.155152109997,111.46288743000332,53525.312658
2023-11-01,16:42:00.000,305,11042290,13165,0,1698856919,13087.134943179997,111.44174003999797,53525.312658
2023-11-01,16:42:01.000,305,11042282,13285,0,1698856920,13087.074316389997,111.45583830000396,53525.32663224001
2023-11-01,16:42:02.000,305,11042308,13485,0,1698856921,13087.040634839992,111.46993656000268,53525.284709520005
2023-11-01,16:42:03.000,305,11042266,13045,0,1698856922,13086.872227089996,111.47698569000204,53525.1030444
2023-11-01,16:42:04.000,305,11042289,13085,0,1698856923,13086.818336609991,111.49108395000076,53525.15195424
2023-11-01,16:42:05.000,305,11042291,13725,0,1698856924,13086.892436019996,111.47698569000204,53525.2427868
2023-11-01,16:42:06.000,305,11042261,13285,0,1698856925,13086.791391369996,111.47698569000204,53525.2427868
2023-11-01,16:42:07.000,305,11042301,13285,0,1698856926,13086.78465506,111.46993656000268,53525.17990272001
2023-11-01,16:42:08.000,305,11042256,13165,0,1698856927,13086.75770981999,111.50518220999948,53525.15195424
2023-11-01,16:42:09.000,305,11042270,13565,0,1698856928,13086.649928859995,111.49108395000076,53525.11003152001
2023-11-01,16:42:10.000,305,11042305,13445,0,1698856929,13086.589302069995,111.49813308000012,53525.07509592
2023-11-01,16:42:11.000,305,11042299,13165,0,1698856930,13086.629719929995,111.5192804699982,53525.06112168001
2023-11-01,16:42:12.000,305,11042265,13125,0,1698856931,13086.53541158999,111.4840348200014,53525.1030444
2023-11-01,16:42:13.000,305,11042299,13165,0,1698856932,13086.47478479999,111.51223133999883,53525.02618608
2023-11-01,16:42:14.000,305,11042229,13285,0,1698856933,13086.48152111,111.4840348200014,53525.02618608
2023-11-01,16:42:15.000,305,11042231,13085,0,1698856934,13086.47478479999,111.49813308000012,53525.08208304
2023-11-01,16:42:16.000,305,11042251,13285,0,1698856935,13086.387212769994,111.47698569000204,53525.05413456
2023-11-01,16:42:17.000,305,11042233,13285,0,1698856936,13086.387212769994,111.49813308000012,53524.95631488
2023-11-01,16:42:18.000,305,11042259,13365,0,1698856937,13086.292904429989,111.5192804699982,53524.90740504
2023-11-01,16:42:19.000,305,11042295,13525,0,1698856938,13086.212068709989,111.5827226399997,53524.80958536
2023-11-01,16:42:20.000,305,11042311,13365,0,1698856939,13086.212068709989,111.59682089999842,53524.92137928001
2023-11-01,16:42:21.000,305,11042270,13445,0,1698856940,13086.158178229998,111.61091916000441,53524.93535352
2023-11-01,16:42:22.000,305,11042303,13485,0,1698856941,13086.104287749993,111.61091916000441,53524.8584952
2023-11-01,16:42:23.000,305,11042304,13245,0,1698856942,13086.043660959993,111.65321394000057,53524.82355960001
2023-11-01,16:42:24.000,305,11042288,13285,0,1698856943,13085.989770480002,111.681410459998,53524.80958536
2023-11-01,16:42:25.000,305,11042296,13805,0,1698856944,13085.915671069997,111.76600002000487,53524.788624
2023-11-01,16:42:26.000,305,11042309,13165,0,1698856945,13085.855044279997,111.83649131999846,53524.732727040006
2023-11-01,16:42:27.000,305,11042281,13245,0,1698856946,13085.780944869992,111.89993348999997,53524.73971416
2023-11-01,16:42:28.000,305,11042354,13125,0,1698856947,13085.646218670001,111.9774739200002,53524.63490736001
2023-11-01,16:42:29.000,305,11042250,13205,0,1698856948,13085.679900219991,112.06206347999978,53524.69080432
2023-11-01,16:42:30.000,305,11042295,13365,0,1698856949,13085.666427600001,112.11140739000257,53524.66984296
2023-11-01,16:42:31.000,305,11042262,13285,0,1698856950,13085.558646639991,112.21714434000023,53524.64189448
2023-11-01,16:42:32.000,305,11042268,13485,0,1698856951,13085.50475616,112.32993042000453,53524.65586872001
2023-11-01,16:42:33.000,305,11042270,13445,0,1698856952,13085.41718412999,112.45681476000027,53524.55106192
2023-11-01,16:42:34.000,305,11042301,13005,0,1698856953,13085.39697519999,112.54140431999986,53524.544074800004
2023-11-01,16:42:35.000,305,11042239,13125,0,1698856954,13085.41718412999,112.59074823000265,53524.57202328
2023-11-01,16:42:36.000,305,11042317,13325,0,1698856955,13085.370029959995,112.68238692000159,53524.53010056
2023-11-01,16:42:37.000,305,11042310,13005,0,1698856956,13085.40371151,112.75287822000246,53524.59298464
2023-11-01,16:42:38.000,305,11042292,13125,0,1698856957,13085.39697519999,112.82336952000333,53524.565036160006
2023-11-01,16:42:39.000,305,11042280,13205,0,1698856958,13085.35655733999,112.8797625599982,53524.495164960004
2023-11-01,16:42:40.000,305,11042326,13445,0,1698856959,13085.4643383,112.92910647000099,53524.5790104
2023-11-01,16:42:41.000,305,11042265,13205,0,1698856960,13085.430656749995,112.9432047299997,53524.53010056
2023-11-01,16:42:42.000,305,11042320,13365,0,1698856961,13085.44412937,112.95730298999842,53524.48119072
2023-11-01,16:42:43.000,305,11042317,13005,0,1698856962,13085.43739305999,112.97845038000378,53524.376383920004
2023-11-01,16:42:44.000,305,11042276,13685,0,1698856963,13085.42392044,113.01369603000057,53524.495164960004
2023-11-01,16:42:45.000,305,11042334,13605,0,1698856964,13085.51822877999,113.01369603000057,53524.53708768001
2023-11-01,16:42:46.000,305,11042300,13125,0,1698856965,13085.60580081,113.00664690000121,53524.565036160006
2023-11-01,16:42:47.000,305,11042274,13405,0,1698856966,13085.659691289991,112.95730298999842,53524.55804904001
2023-11-01,16:42:48.000,305,11042329,13205,0,1698856967,13085.700109149991,112.9432047299997,53524.60695888001
2023-11-01,16:42:49.000,305,11042290,13125,0,1698856968,13085.720318079992,112.90795908000291,53524.50913920001
2023-11-01,16:42:50.000,305,11042276,13325,0,1698856969,13085.834835349997,112.90795908000291,53524.55804904001
2023-11-01,16:42:51.000,305,11042278,13245,0,1698856970,13085.935879999997,112.92910647000099,53524.62792024
2023-11-01,16:42:52.000,305,11042280,13205,0,1698856971,13086.043660959993,112.86566429999948,53524.66984296
2023-11-01,16:42:53.000,305,11042265,13365,0,1698856972,13086.104287749993,112.80222212999797,53524.683817200006
2023-11-01,16:42:54.000,305,11042281,13405,0,1698856973,13086.239013949998,112.75992735000182,53524.75368840001
2023-11-01,16:42:55.000,305,11042317,13365,0,1698856974,13086.380476459999,112.75992735000182,53524.79561112
2023-11-01,16:42:56.000,305,11042290,13285,0,1698856975,13086.45457586999,112.71058343999903,53524.82355960001
2023-11-01,16:42:57.000,305,11042273,13245,0,1698856976,13086.5421479,112.69648518000031,53524.879456560004
2023-11-01,16:42:58.000,305,11042329,13685,0,1698856977,13086.66340148,112.6330430099988,53524.86548232
2023-11-01,16:42:59.000,305,11042272,13245,0,1698856978,13086.72402827,112.55550257999857,53524.89343080001
2023-11-01,16:43:00.000,305,11042238,13325,0,1698856979,13086.791391369996,112.54140431999986,53524.900417920006
2023-11-01,16:43:01.000,305,11042324,13365,0,1698856980,13086.980008049992,112.47796214999835,53525.02618608
2023-11-01,16:43:02.000,305,11042283,13605,0,1698856981,13087.134943179997,112.40747085000476,53525.09605728
2023-11-01,16:43:03.000,305,11042282,13245,0,1698856982,13087.195569969997,112.35107781000261,53525.20086408
2023-11-01,16:43:04.000,305,11042291,13285,0,1698856983,13087.195569969997,112.25943912000366,53525.165928480004
2023-11-01,16:43:05.000,305,11042314,13245,0,1698856984,13087.289878309988,112.20304608000151,53525.22182544
2023-11-01,16:43:06.000,305,11042303,13485,0,1698856985,13087.323559859993,112.13255478000065,53525.22182544
2023-11-01,16:43:07.000,305,11042287,13605,0,1698856986,13087.411131889989,112.04796522000106,53525.31964512
2023-11-01,16:43:08.000,305,11042278,13325,0,1698856987,13087.404395579993,112.02681783000298,53525.29868376
2023-11-01,16:43:09.000,305,11042270,13125,0,1698856988,13087.451549749989,111.94927740000276,53525.41047768
2023-11-01,16:43:10.000,305,11042296,13525,0,1698856989,13087.545858089994,111.88583523000125,53525.47336176001
2023-11-01,16:43:11.000,305,11042316,13245,0,1698856990,13087.505440229994,111.88583523000125,53525.44541328001
2023-11-01,16:43:12.000,305,11042316,13285,0,1698856991,13087.525649159994,111.81534393000038,53525.550220080004
2023-11-01,16:43:13.000,305,11042276,13365,0,1698856992,13087.491967609989,111.7307543700008,53525.48034888
2023-11-01,16:43:14.000,305,11042259,13445,0,1698856993,13087.491967609989,111.66026306999993,53525.487336
2023-11-01,16:43:15.000,305,11042287,13365,0,1698856994,13087.512176539989,111.62501742000313,53525.56419432001
2023-11-01,16:43:16.000,305,11042267,13525,0,1698856995,13087.518912849999,111.59682089999842,53525.669001120004
2023-11-01,16:43:17.000,305,11042293,13165,0,1698856996,13087.512176539989,111.54042786000355,53525.72489808
2023-11-01,16:43:18.000,305,11042319,13125,0,1698856997,13087.491967609989,111.55452612000227,53525.70393672
2023-11-01,16:43:19.000,305,11042307,13205,0,1698856998,13087.444813439994,111.51223133999883,53525.66201400001
2023-11-01,16:43:20.000,305,11042330,13405,0,1698856999,13087.458286059998,111.46993656000268,53525.74585944
2023-11-01,16:43:21.000,305,11042313,13005,0,1698857000,13087.451549749989,111.47698569000204,53525.73188520001
2023-11-01,16:43:22.000,305,11042288,13285,0,1698857001,13087.471758679989,111.47698569000204,53525.75983368001
2023-11-01,16:43:23.000,305,11042281,12925,0,1698857002,13087.390922959989,111.4840348200014,53525.72489808
2023-11-01,16:43:24.000,305,11042304,13405,0,1698857003,13087.377450339998,111.46993656000268,53525.72489808
2023-11-01,16:43:25.000,305,11042295,13245,0,1698857004,13087.485231299994,111.46993656000268,53525.8017564
2023-11-01,16:43:26.000,305,11042273,13365,0,1698857005,13087.478494989999,111.46993656000268,53525.81573064
2023-11-01,16:43:27.000,305,11042324,13205,0,1698857006,13087.505440229994,111.47698569000204,53525.82271776
2023-11-01,16:43:28.000,305,11042290,13365,0,1698857007,13087.518912849999,111.4840348200014,53525.75983368001
2023-11-01,16:43:29.000,305,11042229,13125,0,1698857008,13087.465022369994,111.46288743000332,53525.81573064
2023-11-01,16:43:30.000,305,11042293,13165,0,1698857009,13087.451549749989,111.5192804699982,53525.65502688
2023-11-01,16:43:31.000,305,11042255,13365,0,1698857010,13087.431340819989,111.51223133999883,53525.717910960004
2023-11-01,16:43:32.000,305,11042260,13205,0,1698857011,13087.498703919999,111.46288743000332,53525.81573064
2023-11-01,16:43:33.000,305,11042299,13485,0,1698857012,13087.478494989999,111.4840348200014,53525.80874352001
2023-11-01,16:43:34.000,305,11042296,13285,0,1698857013,13087.444813439994,111.45583830000396,53525.82970488001
2023-11-01,16:43:35.000,305,11042328,13245,0,1698857014,13087.417868199998,111.41354352000053,53525.81573064
2023-11-01,16:43:36.000,305,11042325,13125,0,1698857015,13087.471758679989,111.40649439000117,53525.89258896
2023-11-01,16:43:37.000,305,11042213,13445,0,1698857016,13087.444813439994,111.40649439000117,53525.885601840004
2023-11-01,16:43:38.000,305,11042326,12925,0,1698857017,13087.363977719993,111.41354352000053,53525.8017564
2023-11-01,16:43:39.000,305,11042316,13045,0,1698857018,13087.310087239988,111.40649439000117,53525.787782160005
2023-11-01,16:43:40.000,305,11042266,13485,0,1698857019,13087.310087239988,111.4487891700046,53525.857653360006
2023-11-01,16:43:41.000,305,11042330,13245,0,1698857020,13087.296614619998,111.41354352000053,53525.8017564
2023-11-01,16:43:42.000,305,11042313,13165,0,1698857021,13087.262933069993,111.40649439000117,53525.82970488001
2023-11-01,16:43:43.000,305,11042256,13165,0,1698857022,13087.229251520002,111.42764177999925,53525.78079504001
2023-11-01,16:43:44.000,305,11042264,13245,0,1698857023,13087.209042590002,111.37829787000373,53525.75983368001
2023-11-01,16:43:45.000,305,11042274,13245,0,1698857024,13087.182097349993,111.42059264999989,53525.73188520001
2023-11-01,16:43:46.000,305,11042278,13405,0,1698857025,13087.155152109997,111.43469090999861,53525.75983368001
2023-11-01,16:43:47.000,305,11042300,13285,0,1698857026,13087.081052699992,111.42059264999989,53525.65502688
2023-11-01,16:43:48.000,305,11042304,13445,0,1698857027,13087.054107459997,111.42764177999925,53525.66201400001
2023-11-01,16:43:49.000,305,11042270,13165,0,1698857028,13087.054107459997,111.4487891700046,53525.72489808
2023-11-01,16:43:50.000,305,11042295,13365,0,1698857029,13087.033898529997,111.42764177999925,53525.6969496
2023-11-01,16:43:51.000,305,11042284,13165,0,1698857030,13087.020425909992,111.43469090999861,53525.71092384001
2023-11-01,16:43:52.000,305,11042286,13245,0,1698857031,13087.000216979992,111.41354352000053,53525.70393672
2023-11-01,16:43:53.000,305,11042312,13285,0,1698857032,13086.993480669997,111.35715047999838,53525.66201400001
2023-11-01,16:43:54.000,305,11042279,13405,0,1698857033,13086.899172329991,111.3853470000031,53525.63406552
2023-11-01,16:43:55.000,305,11042265,13445,0,1698857034,13086.892436019996,111.37124874000438,53525.56419432001
2023-11-01,16:43:56.000,305,11042327,13285,0,1698857035,13086.865490780001,111.37124874000438,53525.65502688
2023-11-01,16:43:57.000,305,11042294,13445,0,1698857036,13086.872227089996,111.3360030900003,53525.60611704
2023-11-01,16:43:58.000,305,11042268,13285,0,1698857037,13086.831809229996,111.28665918000479,53525.59912992
2023-11-01,16:43:59.000,305,11042276,13445,0,1698857038,13086.798127679991,111.26551178999944,53525.52925872
2023-11-01,16:44:00.000,305,11042270,13445,0,1698857039,13086.791391369996,111.22321701000328,53525.51528448001
2023-11-01,16:44:01.000,305,11042277,13285,0,1698857040,13086.75770981999,111.18797135999921,53525.53624584
2023-11-01,16:44:02.000,305,11042293,13245,0,1698857041,13086.72402827,111.15977484000177,53525.452400400005
2023-11-01,16:44:03.000,305,11042269,13125,0,1698857042,13086.609510999995,111.1245291899977,53525.333619360004
2023-11-01,16:44:04.000,305,11042298,13125,0,1698857043,13086.52193897,111.09633267000027,53525.34060648
2023-11-01,16:44:05.000,305,11042310,13485,0,1698857044,13086.569093139995,111.06813615000283,53525.43842616
2023-11-01,16:44:06.000,305,11042301,13245,0,1698857045,13086.49499372999,111.03289049999876,53525.43842616
2023-11-01,16:44:07.000,305,11042253,13285,0,1698857046,13086.42089432,111.0258413699994,53525.403490560006
2023-11-01,16:44:08.000,305,11042248,13405,0,1698857047,13086.37374014999,111.03289049999876,53525.333619360004
2023-11-01,16:44:09.000,305,11042244,13485,0,1698857048,13086.198596089998,111.03993962999812,53525.25676104001
2023-11-01,16:44:10.000,305,11042325,13165,0,1698857049,13086.185123469993,111.01174311000068,53525.20785120001
2023-11-01,16:44:11.000,305,11042270,13045,0,1698857050,13086.117760369998,111.03993962999812,53525.24977392
2023-11-01,16:44:12.000,305,11042263,13125,0,1698857051,13086.003243099993,111.01879224000004,53525.15894136001
2023-11-01,16:44:13.000,305,11042279,13485,0,1698857052,13085.908934760002,111.03993962999812,53525.14496712
2023-11-01,16:44:14.000,305,11042310,13525,0,1698857053,13085.814626419997,110.99764485000196,53525.04016032001
2023-11-01,16:44:15.000,305,11042297,13165,0,1698857054,13085.787681180002,111.00469398000132,53525.068108800006
2023-11-01,16:44:16.000,305,11042342,13565,0,1698857055,13085.733790699996,110.99764485000196,53525.0331732
2023-11-01,16:44:17.000,305,11042271,13205,0,1698857056,13085.612537119996,111.01879224000004,53524.95631488
2023-11-01,16:44:18.000,305,11042259,13245,0,1698857057,13085.511492469996,111.00469398000132,53524.88644368
2023-11-01,16:44:19.000,305,11042321,13485,0,1698857058,13085.390238889995,111.00469398000132,53524.851508080006
2023-11-01,16:44:20.000,305,11042277,12965,0,1698857059,13085.42392044,110.97649746000388,53524.830546720004
2023-11-01,16:44:21.000,305,11042299,13405,0,1698857060,13085.40371151,110.92010442000173,53524.87246944001
2023-11-01,16:44:22.000,305,11042298,13365,0,1698857061,13085.28245793,110.91305529000238,53524.788624
2023-11-01,16:44:23.000,305,11042242,13245,0,1698857062,13085.22183114,110.8919079000043,53524.72573992001
2023-11-01,16:44:24.000,305,11042237,13365,0,1698857063,13085.188149589994,110.85666225000023,53524.76766264
2023-11-01,16:44:25.000,305,11042257,13365,0,1698857064,13085.188149589994,110.84961312000087,53524.662855840004
2023-11-01,16:44:26.000,305,11042292,13445,0,1698857065,13085.120786489999,110.77912182,53524.613946000005
2023-11-01,16:44:27.000,305,11042330,13405,0,1698857066,13085.107313869994,110.75797443000192,53524.58599752001
2023-11-01,16:44:28.000,305,11042276,13525,0,1698857067,13085.066896009994,110.70158138999977,53524.544074800004
2023-11-01,16:44:29.000,305,11042253,13445,0,1698857068,13085.060159699999,110.70158138999977,53524.53708768001
2023-11-01,16:44:30.000,305,11042292,13365,0,1698857069,13085.11405017999,110.70158138999977,53524.59997176
2023-11-01,16:44:31.000,305,11042274,12925,0,1698857070,13085.147731729994,110.65223748000426,53524.59997176
2023-11-01,16:44:32.000,305,11042266,13485,0,1698857071,13085.161204349999,110.59584444000211,53524.565036160006
2023-11-01,16:44:33.000,305,11042314,13005,0,1698857072,13085.161204349999,110.58174618000339,53524.50913920001
2023-11-01,16:44:34.000,305,11042269,13045,0,1698857073,13085.268985309995,110.56764792000467,53524.446255120005
2023-11-01,16:44:35.000,305,11042245,13685,0,1698857074,13085.349821029995,110.52535314000124,53524.48817784001
2023-11-01,16:44:36.000,305,11042312,13325,0,1698857075,13085.471074609995,110.44076358000166,53524.52311344
2023-11-01,16:44:37.000,305,11042263,13445,0,1698857076,13085.54517402,110.39141966999887,53524.55106192
2023-11-01,16:44:38.000,305,11042286,13205,0,1698857077,13085.56538295,110.37732141000015,53524.495164960004
2023-11-01,16:44:39.000,305,11042275,13125,0,1698857078,13085.733790699996,110.29273185000056,53524.53708768001
2023-11-01,16:44:40.000,305,11042337,13405,0,1698857079,13085.875253209997,110.26453533000313,53524.67683008001
2023-11-01,16:44:41.000,305,11042249,13525,0,1698857080,13085.908934760002,110.16584751000482,53524.544074800004
2023-11-01,16:44:42.000,305,11042293,13525,0,1698857081,13086.063869889993,110.08125794999796,53524.67683008001
2023-11-01,16:44:43.000,305,11042282,13405,0,1698857082,13086.171650849989,109.98961925999902,53524.711765680004
2023-11-01,16:44:44.000,305,11042280,13125,0,1698857083,13086.286168119994,109.92617709000478,53524.732727040006
2023-11-01,16:44:45.000,305,11042320,13085,0,1698857084,13086.46131218,109.81339101000049,53524.86548232
2023-11-01,16:44:46.000,305,11042271,13485,0,1698857085,13086.59603837999,109.67945753999811,53524.900417920006
2023-11-01,16:44:47.000,305,11042312,13245,0,1698857086,13086.710555649996,109.58076971999981,53525.019198960006
2023-11-01,16:44:48.000,305,11042309,13245,0,1698857087,13086.811600299996,109.46798364000279,53525.05413456
2023-11-01,16:44:49.000,305,11042277,13405,0,1698857088,13086.905908640001,109.39044321000256,53524.98426336
2023-11-01,16:44:50.000,305,11042285,13205,0,1698857089,13087.020425909992,109.2706079999989,53525.068108800006
2023-11-01,16:44:51.000,305,11042295,13565,0,1698857090,13087.215778899998,109.14372366000316,53525.13099288
2023-11-01,16:44:52.000,305,11042294,12845,0,1698857091,13087.310087239988,109.04503584000486,53525.25676104001
2023-11-01,16:44:53.000,305,11042293,13205,0,1698857092,13087.411131889989,108.96749541000463,53525.235799680006
2023-11-01,16:44:54.000,305,11042289,13685,0,1698857093,13087.559330709999,108.86175845999969,53525.37554208001
2023-11-01,16:44:55.000,305,11042336,13005,0,1698857094,13087.71426583999,108.76307064000139,53525.452400400005
2023-11-01,16:44:56.000,305,11042318,13125,0,1698857095,13087.85572834999,108.62913716999901,53525.501310240004
2023-11-01,16:44:57.000,305,11042288,13605,0,1698857096,13087.95677299999,108.49520370000391,53525.58515568
2023-11-01,16:44:58.000,305,11042221,13085,0,1698857097,13088.030872409996,108.39651587999833,53525.64803976
2023-11-01,16:44:59.000,305,11042286,13285,0,1698857098,13088.131917059996,108.24848415000451,53525.689962480006
2023-11-01,16:45:00.000,305,11042294,13365,0,1698857099,13088.280115879992,108.11455068000214,53525.857653360006
2023-11-01,16:45:01.000,305,11042300,13285,0,1698857100,13088.414842079997,108.01586286000384,53525.93451168
2023-11-01,16:45:02.000,305,11042338,13205,0,1698857101,13088.468732560003,107.8748802600021,53525.99739576001
2023-11-01,16:45:03.000,305,11042270,13325,0,1698857102,13088.563040899993,107.76914331000444,53525.99739576001
2023-11-01,16:45:04.000,305,11042238,13285,0,1698857103,13088.691030789989,107.64225897000142,53526.123163920005
2023-11-01,16:45:05.000,305,11042273,13685,0,1698857104,13088.711239719989,107.57881679999991,53526.21399648001
2023-11-01,16:45:06.000,305,11042304,13005,0,1698857105,13088.738184959999,107.42373593999946,53526.2559192
2023-11-01,16:45:07.000,305,11042244,13405,0,1698857106,13088.81228436999,107.33209725000052,53526.28386768001
2023-11-01,16:45:08.000,305,11042333,13285,0,1698857107,13088.738184959999,107.24045856000157,53526.36771312
2023-11-01,16:45:09.000,305,11042287,13045,0,1698857108,13088.75165757999,107.09242683000048,53526.388674480004
2023-11-01,16:45:10.000,305,11042307,13285,0,1698857109,13088.785339129994,107.01488640000025,53526.54937824001
2023-11-01,16:45:11.000,305,11042289,13445,0,1698857110,13088.677558169999,106.9725916200041,53526.458545680005
2023-11-01,16:45:12.000,305,11042304,13165,0,1698857111,13088.697767099999,106.91619858000195,53526.556365360004
2023-11-01,16:45:13.000,305,11042279,13165,0,1698857112,13088.522623039993,106.88095292999787,53526.43758432
2023-11-01,16:45:14.000,305,11042279,13125,0,1698857113,13088.529359349988,106.85275641000044,53526.56335248
2023-11-01,16:45:15.000,305,11042271,13085,0,1698857114,13088.441787319993,106.80341249999765,53526.63322368
2023-11-01,16:45:16.000,305,11042282,13205,0,1698857115,13088.354215289997,106.73997033000342,53526.65418504
2023-11-01,16:45:17.000,305,11042261,13165,0,1698857116,13088.286852190002,106.71882293999806,53526.70309488
2023-11-01,16:45:18.000,305,11042272,13445,0,1698857117,13088.145389680001,106.74701946000278,53526.63322368
2023-11-01,16:45:19.000,305,11042295,13405,0,1698857118,13087.970245619996,106.76816685000085,53526.59130096
2023-11-01,16:45:20.000,305,11042298,13365,0,1698857119,13087.869200969995,106.74701946000278,53526.61226232
2023-11-01,16:45:21.000,305,11042292,13525,0,1698857120,13087.72100215,106.78931423999893,53526.626236560005
2023-11-01,16:45:22.000,305,11042247,13205,0,1698857121,13087.599748569999,106.74701946000278,53526.59828808001
2023-11-01,16:45:23.000,305,11042228,13605,0,1698857122,13087.370714029988,106.76816685000085,53526.507455520004
2023-11-01,16:45:24.000,305,11042284,12765,0,1698857123,13087.283141999993,106.76816685000085,53526.47950704001
2023-11-01,16:45:25.000,305,11042283,13005,0,1698857124,13087.195569969997,106.78226510999957,53526.6052752
2023-11-01,16:45:26.000,305,11042320,13125,0,1698857125,13087.033898529997,106.75406859000213,53526.48649416
2023-11-01,16:45:27.000,305,11042300,13285,0,1698857126,13086.959799119992,106.67652816000191,53526.4655328
2023-11-01,16:45:28.000,305,11042278,13125,0,1698857127,13086.84528185,106.62718424999912,53526.43758432
2023-11-01,16:45:29.000,305,11042274,13245,0,1698857128,13086.71729195999,106.53554556000017,53526.31880328
2023-11-01,16:45:30.000,305,11042271,13125,0,1698857129,13086.61624730999,106.4650542599993,53526.33277752001
2023-11-01,16:45:31.000,305,11042241,13365,0,1698857130,13086.59603837999,106.35226818000228,53526.31880328
2023-11-01,16:45:32.000,305,11042290,13285,0,1698857131,13086.5421479,106.25358036000398,53526.24893208
2023-11-01,16:45:33.000,305,11042323,13085,0,1698857132,13086.51520265999,106.14079427999968,53526.241944960006
2023-11-01,16:45:34.000,305,11042267,13365,0,1698857133,13086.46131218,105.97866428999987,53526.20002224
2023-11-01,16:45:35.000,305,11042306,13365,0,1698857134,13086.50173004,105.82358342999942,53526.13713816
2023-11-01,16:45:36.000,305,11042266,13205,0,1698857135,13086.49499372999,105.64735518000089,53526.16508664001
2023-11-01,16:45:37.000,305,11042267,13125,0,1698857136,13086.50173004,105.47112693000236,53526.10918968
2023-11-01,16:45:38.000,305,11042287,13325,0,1698857137,13086.508466349995,105.2526039000004,53526.03931848
2023-11-01,16:45:39.000,305,11042266,13405,0,1698857138,13086.548884209995,105.08342478000122,53525.96246016
2023-11-01,16:45:40.000,305,11042236,13245,0,1698857139,13086.589302069995,104.92129479000141,53526.0812412
2023-11-01,16:45:41.000,305,11042330,13285,0,1698857140,13086.609510999995,104.74506654000288,53526.074254080006
2023-11-01,16:45:42.000,305,11042305,13085,0,1698857141,13086.61624730999,104.58998568000243,53526.01835712001
2023-11-01,16:45:43.000,305,11042252,13485,0,1698857142,13086.609510999995,104.42785569000262,53525.96944728
2023-11-01,16:45:44.000,305,11042283,13085,0,1698857143,13086.57582944999,104.29392222000024,53525.98342152
2023-11-01,16:45:45.000,305,11042250,13205,0,1698857144,13086.57582944999,104.1529396199985,53525.98342152
2023-11-01,16:45:46.000,305,11042304,13445,0,1698857145,13086.45457586999,104.0542518000002,53525.93451168
2023-11-01,16:45:47.000,305,11042283,13605,0,1698857146,13086.427630629994,103.94146572000318,53525.85066624001
2023-11-01,16:45:48.000,305,11042258,13205,0,1698857147,13086.292904429989,103.86392529000295,53525.8716276
2023-11-01,16:45:49.000,305,11042273,13325,0,1698857148,13086.292904429989,103.78638486000273,53525.857653360006
2023-11-01,16:45:50.000,305,11042319,13285,0,1698857149,13086.225541329994,103.7088444300025,53525.906563200006
2023-11-01,16:45:51.000,305,11042296,13365,0,1698857150,13086.030188340002,103.72999182000058,53525.87861472001
2023-11-01,16:45:52.000,305,11042265,13205,0,1698857151,13085.855044279997,103.68064790999779,53525.82970488001
2023-11-01,16:45:53.000,305,11042309,13165,0,1698857152,13085.62600974,103.65950051999971,53525.70393672
2023-11-01,16:45:54.000,305,11042244,13445,0,1698857153,13085.37676626999,103.64540226000099,53525.64803976
2023-11-01,16:45:55.000,305,11042312,13325,0,1698857154,13085.167940659994,103.7088444300025,53525.60611704
2023-11-01,16:45:56.000,305,11042282,13365,0,1698857155,13084.837861469998,103.72999182000058,53525.53624584
2023-11-01,16:45:57.000,305,11042274,13205,0,1698857156,13084.608826930002,103.75818833999801,53525.47336176001
2023-11-01,16:45:58.000,305,11042282,13285,0,1698857157,13084.21812094999,103.80048312000145,53525.354580720006
2023-11-01,16:45:59.000,305,11042280,13325,0,1698857158,13083.881305449999,103.87097442000231,53525.20785120001
2023-11-01,16:46:00.000,305,11042251,13325,0,1698857159,13083.625325669993,103.94146572000318,53525.22182544
2023-11-01,16:46:01.000,305,11042299,13565,0,1698857160,13083.275037549996,104.02605528000277,53525.117018640005
2023-11-01,16:46:02.000,305,11042313,13245,0,1698857161,13082.951694669995,104.08949745000427,53524.97028912001
2023-11-01,16:46:03.000,305,11042278,13525,0,1698857162,13082.587933929994,104.19523440000194,53524.830546720004
2023-11-01,16:46:04.000,305,11042302,13685,0,1698857163,13082.210700570002,104.35031526000239,53524.74670128
2023-11-01,16:46:05.000,305,11042290,13245,0,1698857164,13081.94798448,104.45605221000005,53524.69080432
2023-11-01,16:46:06.000,305,11042315,13325,0,1698857165,13081.64485053,104.54064176999964,53524.58599752001
2023-11-01,16:46:07.000,305,11042310,13605,0,1698857166,13081.314771339989,104.65342785000394,53524.43926800001
2023-11-01,16:46:08.000,305,11042254,13245,0,1698857167,13080.951010600002,104.78031218999968,53524.29253848
2023-11-01,16:46:09.000,305,11042273,13245,0,1698857168,13080.64787665,104.91424566000205,53524.09689912
2023-11-01,16:46:10.000,305,11042300,13445,0,1698857169,13080.36495163,104.97768783000356,53524.013053680006
2023-11-01,16:46:11.000,305,11042273,13085,0,1698857170,13080.162862329998,105.0693265200025,53523.88728552001
2023-11-01,16:46:12.000,305,11042294,13565,0,1698857171,13079.893409930002,105.15391608000209,53523.83138856
2023-11-01,16:46:13.000,305,11042269,13045,0,1698857172,13079.650902770001,105.26670215999911,53523.656710560004
2023-11-01,16:46:14.000,305,11042267,13285,0,1698857173,13079.38818668,105.30194781000318,53523.48203256001
2023-11-01,16:46:15.000,305,11042309,13285,0,1698857174,13079.213042619995,105.39358650000213,53523.44709696
2023-11-01,16:46:16.000,305,11042244,13205,0,1698857175,13078.984008079999,105.44997954000428,53523.33530304001
2023-11-01,16:46:17.000,305,11042326,13045,0,1698857176,13078.775182470003,105.57686388000002,53523.16062504
2023-11-01,16:46:18.000,305,11042292,13405,0,1698857177,13078.519202689997,105.5980112699981,53523.01389552
2023-11-01,16:46:19.000,305,11042286,13605,0,1698857178,13078.377740179996,105.66850256999896,53522.95101144
2023-11-01,16:46:20.000,305,11042302,13285,0,1698857179,13078.296904459996,105.75309212999855,53522.86017888001
2023-11-01,16:46:21.000,305,11042305,13565,0,1698857180,13078.195859809995,105.79538691000198,53522.83223040001
2023-11-01,16:46:22.000,305,11042268,13365,0,1698857181,13078.034188369995,105.84473082000477,53522.66453952001
2023-11-01,16:46:23.000,305,11042301,13325,0,1698857182,13078.02745206,105.93636951000371,53522.671526640006
2023-11-01,16:46:24.000,305,11042313,13285,0,1698857183,13077.93988002999,105.97866428999987,53522.48986152
2023-11-01,16:46:25.000,305,11042331,13685,0,1698857184,13077.91967109999,106.04915559000074,53522.49684864001
2023-11-01,16:46:26.000,305,11042299,13085,0,1698857185,13077.933143719994,106.04210646000138,53522.447938799996
2023-11-01,16:46:27.000,305,11042311,13565,0,1698857186,13077.89946216999,106.09849950000353,53522.280247919996
2023-11-01,16:46:28.000,305,11042242,13285,0,1698857187,13077.885989549999,106.16194166999776,53522.280247919996
2023-11-01,16:46:29.000,305,11042260,13045,0,1698857188,13077.93988002999,106.23243296999863,53522.18941536001
2023-11-01,16:46:30.000,305,11042274,13445,0,1698857189,13078.115024089995,106.3029242699995,53522.32915776001
2023-11-01,16:46:31.000,305,11042305,13725,0,1698857190,13078.236277669996,106.33816992000357,53522.2732608
2023-11-01,16:46:32.000,305,11042321,13525,0,1698857191,13078.303640769991,106.39456295999844,53522.2732608
2023-11-01,16:46:33.000,305,11042270,13445,0,1698857192,13078.323849699991,106.44390687000123,53522.15447976
2023-11-01,16:46:34.000,305,11042315,13445,0,1698857193,13078.566356859992,106.4650542599993,53522.147492640004
2023-11-01,16:46:35.000,305,11042271,13445,0,1698857194,13078.754973540003,106.48620165000466,53522.217363840005
2023-11-01,16:46:36.000,305,11042284,13085,0,1698857195,13078.977271769989,106.53554556000017,53522.24531232
2023-11-01,16:46:37.000,305,11042311,13285,0,1698857196,13079.233251549995,106.52849643000081,53522.29422216
2023-11-01,16:46:38.000,305,11042265,13165,0,1698857197,13079.415131919995,106.5143981700021,53522.30819640001
2023-11-01,16:46:39.000,305,11042236,13085,0,1698857198,13079.704793249992,106.52144730000146,53522.37806760001
2023-11-01,16:46:40.000,305,11042333,13285,0,1698857199,13079.974245650003,106.47915251999802,53522.45492592001
2023-11-01,16:46:41.000,305,11042258,13485,0,1698857200,13080.270643289994,106.45095600000059,53522.55973272
2023-11-01,16:46:42.000,305,11042263,13205,0,1698857201,13080.553568309995,106.44390687000123,53522.57370696001
2023-11-01,16:46:43.000,305,11042264,13245,0,1698857202,13080.816284399996,106.44390687000123,53522.63659104
2023-11-01,16:46:44.000,305,11042265,13205,0,1698857203,13081.126154659993,106.41571035000379,53522.70646224
2023-11-01,16:46:45.000,305,11042308,13365,0,1698857204,13081.590960049994,106.366366440001,53522.9021016
2023-11-01,16:46:46.000,305,11042273,12965,0,1698857205,13081.90756662,106.31702252999821,53523.09075384
2023-11-01,16:46:47.000,305,11042248,13125,0,1698857206,13082.271327360002,106.29587514000013,53523.16062504
2023-11-01,16:46:48.000,305,11042326,13085,0,1698857207,13082.628351789994,106.20423645000119,53523.3562644
2023-11-01,16:46:49.000,305,11042290,13605,0,1698857208,13082.911276809995,106.18308906000311,53523.38421288001
2023-11-01,16:46:50.000,305,11042307,13165,0,1698857209,13083.248092310001,106.12669602000096,53523.51696816
2023-11-01,16:46:51.000,305,11042286,13325,0,1698857210,13083.625325669993,106.04210646000138,53523.64273632
2023-11-01,16:46:52.000,305,11042294,13165,0,1698857211,13083.99582271999,105.93636951000371,53523.83138856
2023-11-01,16:46:53.000,305,11042292,13165,0,1698857212,13084.359583459991,105.88702560000092,53524.041002160004
2023-11-01,16:46:54.000,305,11042297,13205,0,1698857213,13084.716607889997,105.78833778000262,53524.17375744001
2023-11-01,16:46:55.000,305,11042299,13125,0,1698857214,13085.013005529989,105.70374822000304,53524.35542256
2023-11-01,16:46:56.000,305,11042282,13285,0,1698857215,13085.390238889995,105.59096213999874,53524.53708768001
2023-11-01,16:46:57.000,305,11042280,13085,0,1698857216,13085.652954979996,105.49932344999979,53524.683817200006
2023-11-01,16:46:58.000,305,11042287,13245,0,1698857217,13085.908934760002,105.40768476000085,53524.83753384
2023-11-01,16:46:59.000,305,11042266,13005,0,1698857218,13086.185123469993,105.3160460700019,53524.93535352
2023-11-01,16:47:00.000,305,11042281,13605,0,1698857219,13086.44110325,105.23850564000168,53525.1729156
2023-11-01,16:47:01.000,305,11042282,13085,0,1698857220,13086.65666516999,105.13981782000337,53525.34759360001
2023-11-01,16:47:02.000,305,11042269,13365,0,1698857221,13086.82507292,105.04817913000443,53525.50829736
2023-11-01,16:47:03.000,305,11042282,13405,0,1698857222,13086.959799119992,104.98473696000292,53525.63406552
2023-11-01,16:47:04.000,305,11042302,13245,0,1698857223,13087.141679489992,104.89309827000397,53525.7668208
2023-11-01,16:47:05.000,305,11042343,13245,0,1698857224,13087.202306279993,104.85080349000054,53525.906563200006
2023-11-01,16:47:06.000,305,11042323,13325,0,1698857225,13087.276405689998,104.76621393000096,53525.99739576001
2023-11-01,16:47:07.000,305,11042275,13325,0,1698857226,13087.357241409998,104.73801741000352,53526.10918968
2023-11-01,16:47:08.000,305,11042272,13125,0,1698857227,13087.316823549998,104.6604769800033,53526.11617680001
2023-11-01,16:47:09.000,305,11042277,13365,0,1698857228,13087.384186649993,104.63932958999794,53526.290854800005
2023-11-01,16:47:10.000,305,11042265,13325,0,1698857229,13087.444813439994,104.58998568000243,53526.43059720001
2023-11-01,16:47:11.000,305,11042288,13205,0,1698857230,13087.377450339998,104.57588742000371,53526.51444264
2023-11-01,16:47:12.000,305,11042328,13245,0,1698857231,13087.343768789993,104.58998568000243,53526.61924944001
2023-11-01,16:47:13.000,305,11042281,13645,0,1698857232,13087.242724139993,104.58998568000243,53526.63322368
2023-11-01,16:47:14.000,305,11042265,13085,0,1698857233,13087.067580080002,104.61818219999986,53526.61226232
2023-11-01,16:47:15.000,305,11042289,13525,0,1698857234,13086.993480669997,104.6111330700005,53526.65418504
2023-11-01,16:47:16.000,305,11042230,13245,0,1698857235,13086.899172329991,104.6111330700005,53526.7799532
2023-11-01,16:47:17.000,305,11042271,13325,0,1698857236,13086.73750088999,104.63932958999794,53526.81488880001
2023-11-01,16:47:18.000,305,11042269,13525,0,1698857237,13086.59603837999,104.64637872000458,53526.7799532
2023-11-01,16:47:19.000,305,11042283,13205,0,1698857238,13086.447839559994,104.67457524000201,53526.80091456
2023-11-01,16:47:20.000,305,11042283,13245,0,1698857239,13086.272695499989,104.73096828000416,53526.80091456
2023-11-01,16:47:21.000,305,11042291,13245,0,1698857240,13086.077342509998,104.76621393000096,53526.76597896001
2023-11-01,16:47:22.000,305,11042309,13325,0,1698857241,13085.821362729992,104.83670523000183,53526.61924944001
2023-11-01,16:47:23.000,305,11042267,13285,0,1698857242,13085.592328189996,104.90014740000333,53526.54239112
2023-11-01,16:47:24.000,305,11042320,13245,0,1698857243,13085.450865679995,104.94244217999949,53526.556365360004
2023-11-01,16:47:25.000,305,11042247,12925,0,1698857244,13085.27572161999,105.02703173999907,53526.535404
2023-11-01,16:47:26.000,305,11042252,13245,0,1698857245,13085.19488589999,105.04112999999779,53526.51444264
2023-11-01,16:47:27.000,305,11042287,13165,0,1698857246,13085.060159699999,105.09752303999994,53526.54239112
2023-11-01,16:47:28.000,305,11042310,13325,0,1698857247,13084.844597779993,105.16801434000081,53526.409635840006
2023-11-01,16:47:29.000,305,11042270,13325,0,1698857248,13084.676190029997,105.22440738000296,53526.27688056
2023-11-01,16:47:30.000,305,11042287,13325,0,1698857249,13084.501045969992,105.3160460700019,53526.241944960006
2023-11-01,16:47:31.000,305,11042266,13285,0,1698857250,13084.379792389991,105.40768476000085,53526.22797072
2023-11-01,16:47:32.000,305,11042258,13245,0,1698857251,13084.24506619,105.50637257999915,53526.14412528001
2023-11-01,16:47:33.000,305,11042315,13205,0,1698857252,13084.090131059995,105.5980112699981,53526.03931848
2023-11-01,16:47:34.000,305,11042283,13245,0,1698857253,13084.049713199995,105.64030605000153,53526.004382880004
2023-11-01,16:47:35.000,305,11042290,13605,0,1698857254,13083.99582271999,105.72489561000111,53525.99739576001
2023-11-01,16:47:36.000,305,11042341,13285,0,1698857255,13083.881305449999,105.81653430000006,53525.8716276
2023-11-01,16:47:37.000,305,11042261,13405,0,1698857256,13083.739842939998,105.95046777000243,53525.7668208
2023-11-01,16:47:38.000,305,11042271,13325,0,1698857257,13083.733106629988,106.02800820000266,53525.70393672
2023-11-01,16:47:39.000,305,11042307,13205,0,1698857258,13083.598380429998,106.13374515000032,53525.61310416001
2023-11-01,16:47:40.000,305,11042288,13205,0,1698857259,13083.652270909988,106.23948209999799,53525.550220080004
2023-11-01,16:47:41.000,305,11042262,13245,0,1698857260,13083.625325669993,106.35226818000228,53525.56419432001
2023-11-01,16:47:42.000,305,11042265,13405,0,1698857261,13083.557962569997,106.47210338999867,53525.487336
2023-11-01,16:47:43.000,305,11042267,13525,0,1698857262,13083.510808400002,106.58488947000296,53525.382529200004
2023-11-01,16:47:44.000,305,11042265,13125,0,1698857263,13083.470390540002,106.67652816000191,53525.34060648
2023-11-01,16:47:45.000,305,11042230,13205,0,1698857264,13083.470390540002,106.81751076000364,53525.284709520005
2023-11-01,16:47:46.000,305,11042288,13485,0,1698857265,13083.463654229992,106.91619858000195,53525.235799680006
2023-11-01,16:47:47.000,305,11042274,13445,0,1698857266,13083.483863159992,107.06423031000304,53525.13099288
2023-11-01,16:47:48.000,305,11042267,13165,0,1698857267,13083.429972680002,107.14177074000327,53525.07509592
2023-11-01,16:47:49.000,305,11042291,13285,0,1698857268,13083.510808400002,107.26865507999901,53525.07509592
2023-11-01,16:47:50.000,305,11042290,13445,0,1698857269,13083.591644120002,107.3532446399986,53525.15894136001
2023-11-01,16:47:51.000,305,11042321,13245,0,1698857270,13083.659007219998,107.47307985000225,53525.1030444
2023-11-01,16:47:52.000,305,11042279,13325,0,1698857271,13083.699425079998,107.52242375999776,53525.04016032001
2023-11-01,16:47:53.000,305,11042277,13245,0,1698857272,13083.746579249993,107.6281607100027,53524.94234064001
2023-11-01,16:47:54.000,305,11042324,13125,0,1698857273,13083.881305449999,107.65635723000014,53525.0331732
2023-11-01,16:47:55.000,305,11042281,13165,0,1698857274,13084.029504269995,107.69865201000357,53525.0331732
2023-11-01,16:47:56.000,305,11042287,13525,0,1698857275,13084.13728522999,107.73389766000037,53525.08907016001
2023-11-01,16:47:57.000,305,11042282,13445,0,1698857276,13084.34611084,107.71979940000165,53525.09605728
2023-11-01,16:47:58.000,305,11042297,13325,0,1698857277,13084.447155490001,107.69865201000357,53525.117018640005
2023-11-01,16:47:59.000,305,11042289,13325,0,1698857278,13084.602090619992,107.71275027000229,53525.13099288
2023-11-01,16:48:00.000,305,11042284,13125,0,1698857279,13084.810916230002,107.63520984000206,53525.214838320004
2023-11-01,16:48:01.000,305,11042273,13685,0,1698857280,13084.945642429993,107.5647185400012,53525.25676104001
2023-11-01,16:48:02.000,305,11042298,13285,0,1698857281,13085.147731729994,107.5153746299984,53525.29868376
2023-11-01,16:48:03.000,305,11042297,13445,0,1698857282,13085.27572161999,107.40258855000138,53525.312658
2023-11-01,16:48:04.000,305,11042282,13245,0,1698857283,13085.450865679995,107.32504812000116,53525.42445192001
2023-11-01,16:48:05.000,305,11042274,13245,0,1698857284,13085.619273429991,107.19816377999814,53525.382529200004
2023-11-01,16:48:06.000,305,11042282,13285,0,1698857285,13085.929143690002,107.04308291999769,53525.64105264001
2023-11-01,16:48:07.000,305,11042294,13285,0,1698857286,13086.144705609993,106.90210032000323,53525.6969496
2023-11-01,16:48:08.000,305,11042302,13125,0,1698857287,13086.306377049994,106.73997033000342,53525.78079504001
2023-11-01,16:48:09.000,305,11042237,13005,0,1698857288,13086.407421699994,106.55669294999825,53525.8716276
2023-11-01,16:48:10.000,305,11042281,12965,0,1698857289,13086.61624730999,106.39456295999844,53525.92053744
2023-11-01,16:48:11.000,305,11042271,13285,0,1698857290,13086.78465506,106.22538383999927,53526.06726696001
2023-11-01,16:48:12.000,305,11042251,13525,0,1698857291,13086.966535430001,106.0562047200001,53526.23495784001
2023-11-01,16:48:13.000,305,11042322,13165,0,1698857292,13087.081052699992,105.88702560000092,53526.290854800005
2023-11-01,16:48:14.000,305,11042285,13085,0,1698857293,13087.262933069993,105.69669909000368,53526.3956616
2023-11-01,16:48:15.000,305,11042302,13285,0,1698857294,13087.431340819989,105.51342170999851,53526.56335248
2023-11-01,16:48:16.000,305,11042266,13125,0,1698857295,13087.545858089994,105.34424258999934,53526.66117216
2023-11-01,16:48:17.000,305,11042264,13245,0,1698857296,13087.67384797999,105.18211259999953,53526.73803048001
2023-11-01,16:48:18.000,305,11042273,13405,0,1698857297,13087.71426583999,105.01998260999972,53526.8498244
2023-11-01,16:48:19.000,305,11042324,13365,0,1698857298,13087.78162894,104.87195087999862,53526.94065696
2023-11-01,16:48:20.000,305,11042290,13365,0,1698857299,13087.87593727999,104.68867350000073,53527.12232208001
2023-11-01,16:48:21.000,305,11042276,13285,0,1698857300,13087.95677299999,104.55474002999836,53527.22014176001
2023-11-01,16:48:22.000,305,11042303,13245,0,1698857301,13087.96350931,104.42785569000262,53527.28302584
2023-11-01,16:48:23.000,305,11042263,13365,0,1698857302,13087.93656406999,104.27277483000216,53527.38084552
2023-11-01,16:48:24.000,305,11042343,13205,0,1698857303,13087.97698192999,104.07539918999828,53527.48565232001
2023-11-01,16:48:25.000,305,11042332,13365,0,1698857304,13087.93656406999,103.94851485000254,53527.534562160006
2023-11-01,16:48:26.000,305,11042249,13325,0,1698857305,13087.90288252,103.81458138000016,53527.65334320001
2023-11-01,16:48:27.000,305,11042293,13285,0,1698857306,13087.83551941999,103.7088444300025,53527.681291680005
2023-11-01,16:48:28.000,305,11042307,13485,0,1698857307,13087.72100215,103.55376357000205,53527.70924016
2023-11-01,16:48:29.000,305,11042287,13125,0,1698857308,13087.63343011999,103.45507575000374,53527.77911136
2023-11-01,16:48:30.000,305,11042315,13405,0,1698857309,13087.6199575,103.26474923999922,53527.918853760006
2023-11-01,16:48:31.000,305,11042283,13285,0,1698857310,13087.525649159994,103.18720880999899,53527.98872496001
2023-11-01,16:48:32.000,305,11042283,13565,0,1698857311,13087.310087239988,103.14491403000284,53527.93981512001
2023-11-01,16:48:33.000,305,11042261,13165,0,1698857312,13087.195569969997,103.0039314300011,53527.95378936
2023-11-01,16:48:34.000,305,11042282,13005,0,1698857313,13087.074316389997,102.88409622000472,53527.99571208
2023-11-01,16:48:35.000,305,11042306,13445,0,1698857314,13086.953062809996,102.77131014000042,53528.065583280004
2023-11-01,16:48:36.000,305,11042257,13205,0,1698857315,13086.791391369996,102.66557319000276,53528.07955752001
2023-11-01,16:48:37.000,305,11042331,13005,0,1698857316,13086.62298362,102.63737666999805,53528.12148024
2023-11-01,16:48:38.000,305,11042290,13005,0,1698857317,13086.44110325,102.48229581000487,53528.0725704
2023-11-01,16:48:39.000,305,11042276,13285,0,1698857318,13086.33332228999,102.42590277000272,53528.11449312
2023-11-01,16:48:40.000,305,11042323,13285,0,1698857319,13086.212068709989,102.32721495000442,53528.086544640006
2023-11-01,16:48:41.000,305,11042309,13325,0,1698857320,13086.097551439998,102.24262539000483,53528.12148024
2023-11-01,16:48:42.000,305,11042310,13085,0,1698857321,13085.989770480002,102.15803582999797,53528.11449312
2023-11-01,16:48:43.000,305,11042288,13365,0,1698857322,13085.814626419997,102.07344626999839,53527.98173784
2023-11-01,16:48:44.000,305,11042272,13125,0,1698857323,13085.713581769996,101.98180757999944,53527.96077648001
2023-11-01,16:48:45.000,305,11042327,13405,0,1698857324,13085.693372839996,101.92541454000457,53528.065583280004
2023-11-01,16:48:46.000,305,11042274,13165,0,1698857325,13085.578855569991,101.86902150000242,53527.92584088
2023-11-01,16:48:47.000,305,11042270,13165,0,1698857326,13085.56538295,101.77738281000347,53527.967763600005
2023-11-01,16:48:48.000,305,11042298,13285,0,1698857327,13085.50475616,101.68574412000453,53528.02366056
2023-11-01,16:48:49.000,305,11042282,13165,0,1698857328,13085.349821029995,101.71394064000197,53527.87693104
2023-11-01,16:48:50.000,305,11042301,13285,0,1698857329,13085.262249,101.61525282000366,53527.83500832
2023-11-01,16:48:51.000,305,11042295,13325,0,1698857330,13085.21509482999,101.56590891000087,53527.848982560005
2023-11-01,16:48:52.000,305,11042249,13325,0,1698857331,13085.107313869994,101.50951586999872,53527.76513712
2023-11-01,16:48:53.000,305,11042300,13085,0,1698857332,13084.965851359993,101.49541761,53527.66731744
2023-11-01,16:48:54.000,305,11042282,13205,0,1698857333,13084.952378739988,101.43902456999785,53527.67430456001
2023-11-01,16:48:55.000,305,11042234,13205,0,1698857334,13084.851334090003,101.49541761,53527.67430456001
2023-11-01,16:48:56.000,305,11042308,13285,0,1698857335,13084.797443609998,101.49541761,53527.66033032
2023-11-01,16:48:57.000,305,11042277,13085,0,1698857336,13084.676190029997,101.55885978000151,53527.5485364
2023-11-01,16:48:58.000,305,11042257,13125,0,1698857337,13084.608826930002,101.59410542999831,53527.57648488001
2023-11-01,16:48:59.000,305,11042291,13205,0,1698857338,13084.40673763,101.6434493400011,53527.42276824
2023-11-01,16:49:00.000,305,11042285,13285,0,1698857339,13084.251802499995,101.7068915100026,53527.33892280001
2023-11-01,16:49:01.000,305,11042334,13365,0,1698857340,13084.21812094999,101.81967758999963,53527.38084552
2023-11-01,16:49:02.000,305,11042282,13245,0,1698857341,13084.08339475,101.94656193000264,53527.3039872
2023-11-01,16:49:03.000,305,11042316,13365,0,1698857342,13083.93519592999,102.05934800999967,53527.20616752
2023-11-01,16:49:04.000,305,11042293,12965,0,1698857343,13083.766788179993,102.17213409000396,53527.07341224001
2023-11-01,16:49:05.000,305,11042236,13325,0,1698857344,13083.557962569997,102.3483623400025,53526.92668272
2023-11-01,16:49:06.000,305,11042313,13445,0,1698857345,13083.416500059997,102.45409929000016,53526.89873424
2023-11-01,16:49:07.000,305,11042261,13365,0,1698857346,13083.349136960001,102.63737666999805,53526.87777288
2023-11-01,16:49:08.000,305,11042254,13165,0,1698857347,13083.180729209991,102.79950665999786,53526.7799532
2023-11-01,16:49:09.000,305,11042266,13445,0,1698857348,13083.05947562999,102.96163664999767,53526.675146400004
2023-11-01,16:49:10.000,305,11042297,13525,0,1698857349,13082.992112529995,103.10966837999877,53526.66117216
2023-11-01,16:49:11.000,305,11042270,13765,0,1698857350,13082.89780418999,103.2154053300037,53526.58431384
2023-11-01,16:49:12.000,305,11042301,13485,0,1698857351,13082.75634167999,103.42687922999903,53526.48649416
2023-11-01,16:49:13.000,305,11042234,13285,0,1698857352,13082.614879169989,103.61720574000356,53526.37470024
2023-11-01,16:49:14.000,305,11042242,13285,0,1698857353,13082.513834519988,103.75113920999866,53526.220983600004
2023-11-01,16:49:15.000,305,11042330,13125,0,1698857354,13082.412789870003,103.89917093999975,53526.13713816
2023-11-01,16:49:16.000,305,11042265,13285,0,1698857355,13082.385844629993,103.9908096299987,53526.123163920005
2023-11-01,16:49:17.000,305,11042303,13365,0,1698857356,13082.331954150002,104.1529396199985,53526.10220256
2023-11-01,16:49:18.000,305,11042293,13245,0,1698857357,13082.257854739997,104.3009713499996,53525.96944728
2023-11-01,16:49:19.000,305,11042241,13485,0,1698857358,13082.163546399992,104.42785569000262,53525.857653360006
2023-11-01,16:49:20.000,305,11042342,13005,0,1698857359,13082.210700570002,104.52654351000092,53525.87861472001
2023-11-01,16:49:21.000,305,11042267,13285,0,1698857360,13082.163546399992,104.64637872000458,53525.79476928
2023-11-01,16:49:22.000,305,11042269,13605,0,1698857361,13082.136601159997,104.76621393000096,53525.74585944
2023-11-01,16:49:23.000,305,11042290,13405,0,1698857362,13082.069238060001,104.85080349000054,53525.60611704
2023-11-01,16:49:24.000,305,11042284,13005,0,1698857363,13082.089446990001,104.96358957000484,53525.58515568
2023-11-01,16:49:25.000,305,11042272,13125,0,1698857364,13082.116392229997,105.08342478000122,53525.60611704
2023-11-01,16:49:26.000,305,11042288,13445,0,1698857365,13082.109655920001,105.14686695000273,53525.63406552
2023-11-01,16:49:27.000,305,11042281,13205,0,1698857366,13082.129864850001,105.23145651000232,53525.54323296001
2023-11-01,16:49:28.000,305,11042321,13285,0,1698857367,13082.109655920001,105.29489868000383,53525.48034888
2023-11-01,16:49:29.000,305,11042269,13125,0,1698857368,13082.035556509996,105.40063563000149,53525.43143904
2023-11-01,16:49:30.000,305,11042354,13125,0,1698857369,13082.062501749991,105.45702867000364,53525.382529200004
2023-11-01,16:49:31.000,305,11042276,13485,0,1698857370,13082.035556509996,105.54161823000322,53525.32663224001
2023-11-01,16:49:32.000,305,11042253,13125,0,1698857371,13081.98840234,105.65440431000025,53525.25676104001
2023-11-01,16:49:33.000,305,11042278,13245,0,1698857372,13082.102919609992,105.73194474000047,53525.34060648
2023-11-01,16:49:34.000,305,11042269,13125,0,1698857373,13082.069238060001,105.78128865000326,53525.34759360001
2023-11-01,16:49:35.000,305,11042279,13485,0,1698857374,13082.049029130001,105.85882908000349,53525.34759360001
2023-11-01,16:49:36.000,305,11042288,13245,0,1698857375,13082.008611270001,105.92932038000436,53525.29169664
2023-11-01,16:49:37.000,305,11042273,13285,0,1698857376,13081.961457099991,105.97161516000051,53525.24977392
2023-11-01,16:49:38.000,305,11042312,13285,0,1698857377,13081.86041244999,106.0562047200001,53525.186889840006
2023-11-01,16:49:39.000,305,11042260,13445,0,1698857378,13081.84693983,106.1196468900016,53525.186889840006
2023-11-01,16:49:40.000,305,11042273,13365,0,1698857379,13081.74589518,106.14784340999904,53525.165928480004
2023-11-01,16:49:41.000,305,11042313,13045,0,1698857380,13081.772840419995,106.23948209999799,53525.24977392
2023-11-01,16:49:42.000,305,11042304,13245,0,1698857381,13081.74589518,106.2676786200027,53525.22182544
2023-11-01,16:49:43.000,305,11042241,13245,0,1698857382,13081.631377909995,106.3311207900042,53525.13099288
2023-11-01,16:49:44.000,305,11042313,13565,0,1698857383,13081.49665170999,106.38046469999972,53525.09605728
2023-11-01,16:49:45.000,305,11042289,13085,0,1698857384,13081.510124329994,106.4016120899978,53525.117018640005
2023-11-01,16:49:46.000,305,11042265,13245,0,1698857385,13081.388870749994,106.43685774000187,53525.06112168001
2023-11-01,16:49:47.000,305,11042283,13205,0,1698857386,13081.328243959993,106.44390687000123,53525.06112168001
2023-11-01,16:49:48.000,305,11042276,13685,0,1698857387,13081.254144549988,106.50029991000338,53524.97028912001
2023-11-01,16:49:49.000,305,11042318,13325,0,1698857388,13081.166572519993,106.5143981700021,53524.97727624
2023-11-01,16:49:50.000,305,11042215,13205,0,1698857389,13081.173308830002,106.54964381999889,53524.98426336
2023-11-01,16:49:51.000,305,11042297,13085,0,1698857390,13081.072264180002,106.49325078000402,53524.99125048001
2023-11-01,16:49:52.000,305,11042280,13325,0,1698857391,13081.025110009992,106.56374208000489,53524.98426336
2023-11-01,16:49:53.000,305,11042306,13565,0,1698857392,13080.903856429992,106.60603686000104,53524.84452096001
2023-11-01,16:49:54.000,305,11042225,13245,0,1698857393,13080.843229639991,106.64128250999784,53524.86548232
2023-11-01,16:49:55.000,305,11042234,13405,0,1698857394,13080.816284399996,106.6130859900004,53524.86548232
2023-11-01,16:49:56.000,305,11042313,13405,0,1698857395,13080.76913023,106.62718424999912,53524.82355960001
2023-11-01,16:49:57.000,305,11042347,13365,0,1698857396,13080.742184989991,106.63423337999848,53524.80259824001
2023-11-01,16:49:58.000,305,11042267,13285,0,1698857397,13080.654612959996,106.64833164000447,53524.82355960001
2023-11-01,16:49:59.000,305,11042281,13685,0,1698857398,13080.60745879,106.62718424999912,53524.711765680004
2023-11-01,16:50:00.000,305,11042285,13405,0,1698857399,13080.634404029995,106.58488947000296,53524.732727040006
2023-11-01,16:50:01.000,305,11042252,13165,0,1698857400,13080.593986169995,106.57079121000424,53524.711765680004
2023-11-01,16:50:02.000,305,11042278,13285,0,1698857401,13080.614195099995,106.54964381999889,53524.74670128
2023-11-01,16:50:03.000,305,11042303,13525,0,1698857402,13080.553568309995,106.49325078000402,53524.60695888001
2023-11-01,16:50:04.000,305,11042259,13365,0,1698857403,13080.47946889999,106.47915251999802,53524.613946000005
2023-11-01,16:50:05.000,305,11042254,13165,0,1698857404,13080.60072247999,106.43685774000187,53524.67683008001
2023-11-01,16:50:06.000,305,11042296,13325,0,1698857405,13080.58724986,106.42275948000315,53524.66984296
2023-11-01,16:50:07.000,305,11042273,13365,0,1698857406,13080.58724986,106.38046469999972,53524.662855840004
2023-11-01,16:50:08.000,305,11042263,13485,0,1698857407,13080.56030461999,106.33816992000357,53524.69080432
2023-11-01,16:50:09.000,305,11042291,13325,0,1698857408,13080.593986169995,106.30997339999885,53524.63490736001
2023-11-01,16:50:10.000,305,11042280,13085,0,1698857409,13080.593986169995,106.25358036000398,53524.613946000005
2023-11-01,16:50:11.000,305,11042324,13285,0,1698857410,13080.674821889996,106.19718732000183,53524.62093312
2023-11-01,16:50:12.000,305,11042241,13405,0,1698857411,13080.62766772,106.14784340999904,53524.65586872001
2023-11-01,16:50:13.000,305,11042292,13645,0,1698857412,13080.634404029995,106.14079427999968,53524.59298464
2023-11-01,16:50:14.000,305,11042244,13085,0,1698857413,13080.64787665,106.12669602000096,53524.64189448
2023-11-01,16:50:15.000,305,11042225,13205,0,1698857414,13080.715239749996,106.06325384999946,53524.613946000005
2023-11-01,16:50:16.000,305,11042280,13365,0,1698857415,13080.674821889996,106.0562047200001,53524.65586872001
2023-11-01,16:50:17.000,305,11042259,13405,0,1698857416,13080.715239749996,106.02800820000266,53524.58599752001
2023-11-01,16:50:18.000,305,11042271,13685,0,1698857417,13080.715239749996,105.99981167999795,53524.62093312
2023-11-01,16:50:19.000,305,11042301,13605,0,1698857418,13080.715239749996,105.97161516000051,53524.57202328
2023-11-01,16:50:20.000,305,11042231,13325,0,1698857419,13080.735448679996,105.97161516000051,53524.66984296
2023-11-01,16:50:21.000,305,11042267,13405,0,1698857420,13080.775866539996,105.97866428999987,53524.711765680004
2023-11-01,16:50:22.000,305,11042294,13405,0,1698857421,13080.775866539996,105.97161516000051,53524.711765680004
2023-11-01,16:50:23.000,305,11042270,13045,0,1698857422,13080.76913023,105.98571341999923,53524.613946000005
2023-11-01,16:50:24.000,305,11042284,13445,0,1698857423,13080.789339160001,106.00686081000458,53524.69779144
2023-11-01,16:50:25.000,305,11042304,12925,0,1698857424,13080.823020709991,105.99981167999795,53524.7187528
2023-11-01,16:50:26.000,305,11042280,13365,0,1698857425,13080.809548090001,106.00686081000458,53524.69080432
2023-11-01,16:50:27.000,305,11042255,13405,0,1698857426,13080.76913023,106.07030297999881,53524.58599752001
2023-11-01,16:50:28.000,305,11042287,13365,0,1698857427,13080.802811779991,106.0562047200001,53524.66984296
2023-11-01,16:50:29.000,305,11042291,13325,0,1698857428,13080.876911189996,106.09849950000353,53524.711765680004
2023-11-01,16:50:30.000,305,11042260,13285,0,1698857429,13080.789339160001,106.1196468900016,53524.67683008001
2023-11-01,16:50:31.000,305,11042344,13245,0,1698857430,13080.829757020001,106.17603993000375,53524.66984296
2023-11-01,16:50:32.000,305,11042261,13085,0,1698857431,13080.849965950001,106.23243296999863,53524.732727040006
2023-11-01,16:50:33.000,305,11042231,13245,0,1698857432,13080.863438569992,106.27472775000206,53524.7187528
2023-11-01,16:50:34.000,305,11042270,13405,0,1698857433,13080.897120119997,106.34521905000292,53524.72573992001
2023-11-01,16:50:35.000,305,11042236,13285,0,1698857434,13080.849965950001,106.41571035000379,53524.62093312
2023-11-01,16:50:36.000,305,11042264,13405,0,1698857435,13080.816284399996,106.50029991000338,53524.59997176
2023-11-01,16:50:37.000,305,11042246,13445,0,1698857436,13080.971219530002,106.60603686000104,53524.70477856001
2023-11-01,16:50:38.000,305,11042283,13205,0,1698857437,13080.964483219992,106.66947903000255,53524.6488816
2023-11-01,16:50:39.000,305,11042244,12925,0,1698857438,13080.964483219992,106.78226510999957,53524.6488816
2023-11-01,16:50:40.000,305,11042273,13285,0,1698857439,13081.018373699997,106.83865815000172,53524.711765680004
2023-11-01,16:50:41.000,305,11042268,13285,0,1698857440,13081.004901079992,106.90210032000323,53524.63490736001
2023-11-01,16:50:42.000,305,11042288,13325,0,1698857441,13081.038582629997,107.02193552999961,53524.66984296
2023-11-01,16:50:43.000,305,11042277,13365,0,1698857442,13081.011637390002,107.1699672600007,53524.64189448
2023-11-01,16:50:44.000,305,11042303,13405,0,1698857443,13080.957746909997,107.28275333999773,53524.59298464
2023-11-01,16:50:45.000,305,11042252,12885,0,1698857444,13080.998164769997,107.36734290000459,53524.58599752001
2023-11-01,16:50:46.000,305,11042260,13285,0,1698857445,13081.065527869992,107.45898159000353,53524.711765680004
2023-11-01,16:50:47.000,305,11042268,13285,0,1698857446,13081.079000489997,107.61406245000398,53524.69080432
2023-11-01,16:50:48.000,305,11042284,13085,0,1698857447,13081.031846320002,107.67750461999822,53524.64189448
2023-11-01,16:50:49.000,305,11042241,12925,0,1698857448,13080.984692149992,107.83258547999867,53524.55804904001
2023-11-01,16:50:50.000,305,11042297,13445,0,1698857449,13080.951010600002,107.94537156000297,53524.58599752001
2023-11-01,16:50:51.000,305,11042294,13565,0,1698857450,13080.964483219992,108.07930502999807,53524.59997176
2023-11-01,16:50:52.000,305,11042299,13365,0,1698857451,13080.957746909997,108.20618937000108,53524.5790104
2023-11-01,16:50:53.000,305,11042300,13405,0,1698857452,13080.897120119997,108.37536849000026,53524.52311344
2023-11-01,16:50:54.000,305,11042284,13445,0,1698857453,13080.816284399996,108.49520370000391,53524.50215208
2023-11-01,16:50:55.000,305,11042285,13165,0,1698857454,13080.856702259996,108.62913716999901,53524.565036160006
2023-11-01,16:50:56.000,305,11042286,13285,0,1698857455,13080.802811779991,108.74897238000267,53524.55804904001
2023-11-01,16:50:57.000,305,11042275,12965,0,1698857456,13080.70850344,108.88290584999777,53524.516126320006
2023-11-01,16:50:58.000,305,11042253,13285,0,1698857457,13080.62766772,109.0238884499995,53524.45324224
2023-11-01,16:50:59.000,305,11042302,13125,0,1698857458,13080.56030461999,109.16487105000124,53524.38337104
2023-11-01,16:51:00.000,305,11042303,13445,0,1698857459,13080.52662307,109.29175539000425,53524.41830664001
2023-11-01,16:51:01.000,305,11042277,13285,0,1698857460,13080.452523659995,109.45388538000407,53524.42529376
2023-11-01,16:51:02.000,305,11042293,13285,0,1698857461,13080.41884210999,109.58781884999917,53524.4043324
2023-11-01,16:51:03.000,305,11042270,13245,0,1698857462,13080.38516056,109.73585058000026,53524.36939680001
2023-11-01,16:51:04.000,305,11042256,13285,0,1698857463,13080.250434359994,109.876833180002,53524.22266728001
2023-11-01,16:51:05.000,305,11042321,13365,0,1698857464,13080.189807569994,109.99666838999838,53524.208693040004
2023-11-01,16:51:06.000,305,11042259,13565,0,1698857465,13080.129180779993,110.16584751000482,53524.229654400006
2023-11-01,16:51:07.000,305,11042281,13245,0,1698857466,13080.034872439988,110.2856827200012,53524.17375744001
2023-11-01,16:51:08.000,305,11042237,13565,0,1698857467,13079.906882549993,110.40551793000486,53524.0200408
2023-11-01,16:51:09.000,305,11042265,13165,0,1698857468,13079.900146239997,110.51125488000253,53524.13183472001
2023-11-01,16:51:10.000,305,11042244,13245,0,1698857469,13079.886673619993,110.62404095999955,53524.11786048
2023-11-01,16:51:11.000,305,11042334,13405,0,1698857470,13079.846255759992,110.73682704000385,53524.04798928
2023-11-01,16:51:12.000,305,11042242,13405,0,1698857471,13079.785628969992,110.88485876999766,53524.041002160004
2023-11-01,16:51:13.000,305,11042279,13365,0,1698857472,13079.745211109992,110.99764485000196,53523.95715672
2023-11-01,16:51:14.000,305,11042270,13285,0,1698857473,13079.603748599991,111.11748005999834,53523.873311280004
2023-11-01,16:51:15.000,305,11042297,13085,0,1698857474,13079.543121809991,111.23026614000264,53523.83837568001
2023-11-01,16:51:16.000,305,11042254,13405,0,1698857475,13079.590275980001,111.36419960999774,53523.91523400001
2023-11-01,16:51:17.000,305,11042270,13445,0,1698857476,13079.516176569996,111.47698569000204,53523.873311280004
2023-11-01,16:51:18.000,305,11042279,13125,0,1698857477,13079.495967639996,111.54042786000355,53523.79645296001
2023-11-01,16:51:19.000,305,11042272,13405,0,1698857478,13079.42186822999,111.61796829000377,53523.740556
2023-11-01,16:51:20.000,305,11042290,13205,0,1698857479,13079.394922989995,111.72370524000144,53523.75453024
2023-11-01,16:51:21.000,305,11042272,12885,0,1698857480,13079.34103250999,111.82239305999974,53523.68465904
2023-11-01,16:51:22.000,305,11042263,13165,0,1698857481,13079.334296199995,111.87878610000189,53523.66369768
2023-11-01,16:51:23.000,305,11042279,13605,0,1698857482,13079.19956999999,112.03386696000234,53523.558890880005
2023-11-01,16:51:24.000,305,11042284,13125,0,1698857483,13079.17936106999,112.11845652000193,53523.52395528
2023-11-01,16:51:25.000,305,11042296,13085,0,1698857484,13079.19956999999,112.18189869000344,53523.57985224001
2023-11-01,16:51:26.000,305,11042259,13085,0,1698857485,13079.18609738,112.29468477000046,53523.57286512
2023-11-01,16:51:27.000,305,11042314,13245,0,1698857486,13079.091789039994,112.37927433000004,53523.53094240001
2023-11-01,16:51:28.000,305,11042316,13525,0,1698857487,13079.071580109994,112.44976563000091,53523.48203256001
2023-11-01,16:51:29.000,305,11042252,13245,0,1698857488,13079.004217009999,112.56255170999793,53523.41216136001
2023-11-01,16:51:30.000,305,11042329,13085,0,1698857489,13078.943590219998,112.64009213999816,53523.3562644
2023-11-01,16:51:31.000,305,11042270,13045,0,1698857490,13078.936853909989,112.71763256999839,53523.321328800004
2023-11-01,16:51:32.000,305,11042287,13365,0,1698857491,13078.889699739993,112.81632039000397,53523.40517424
2023-11-01,16:51:33.000,305,11042314,13005,0,1698857492,13078.829072949993,112.92910647000099,53523.2514576
2023-11-01,16:51:34.000,305,11042240,13165,0,1698857493,13078.795391399988,113.06303994000336,53523.23748336
2023-11-01,16:51:35.000,305,11042301,13285,0,1698857494,13078.802127709998,113.10533471999952,53523.272418960005
2023-11-01,16:51:36.000,305,11042284,13045,0,1698857495,13078.795391399988,113.19697340999846,53523.23748336
2023-11-01,16:51:37.000,305,11042310,13285,0,1698857496,13078.707819369993,113.3379560100002,53523.174599280006
2023-11-01,16:51:38.000,305,11042277,13245,0,1698857497,13078.694346750002,113.42254556999978,53523.153637920004
2023-11-01,16:51:39.000,305,11042309,13565,0,1698857498,13078.606774719992,113.50008600000001,53523.041844
2023-11-01,16:51:40.000,305,11042300,13325,0,1698857499,13078.600038409997,113.63401947000239,53523.02786976001
2023-11-01,16:51:41.000,305,11042270,13725,0,1698857500,13078.647192579992,113.71155990000261,53523.07677960001
2023-11-01,16:51:42.000,305,11042266,13365,0,1698857501,13078.633719960002,113.78205120000348,53523.04883112001
2023-11-01,16:51:43.000,305,11042299,13285,0,1698857502,13078.600038409997,113.88073902000178,53523.006908400006
2023-11-01,16:51:44.000,305,11042258,13125,0,1698857503,13078.579829479997,114.01467249000416,53522.95101144
2023-11-01,16:51:45.000,305,11042329,13405,0,1698857504,13078.606774719992,114.08516378999775,53522.985947040004
2023-11-01,16:51:46.000,305,11042278,13405,0,1698857505,13078.633719960002,114.18385161000333,53522.95799856001
2023-11-01,16:51:47.000,305,11042254,13765,0,1698857506,13078.620247339997,114.27549030000228,53522.937037200005
2023-11-01,16:51:48.000,305,11042262,13365,0,1698857507,13078.573093170002,114.36007986000186,53522.86017888001
2023-11-01,16:51:49.000,305,11042287,13325,0,1698857508,13078.620247339997,114.44466942000145,53522.87415312
2023-11-01,16:51:50.000,305,11042286,13365,0,1698857509,13078.734764610002,114.49401333000424,53522.9021016
2023-11-01,16:51:51.000,305,11042257,13565,0,1698857510,13078.754973540003,114.6349959299987,53522.867166
2023-11-01,16:51:52.000,305,11042310,13125,0,1698857511,13078.795391399988,114.71958548999828,53522.88114024001
2023-11-01,16:51:53.000,305,11042327,13285,0,1698857512,13078.721291989998,114.78302765999979,53522.82524328
2023-11-01,16:51:54.000,305,11042309,13685,0,1698857513,13078.788655089993,114.89581374000409,53522.81126904001
2023-11-01,16:51:55.000,305,11042292,13125,0,1698857514,13078.849281879993,114.97335417000431,53522.82524328
2023-11-01,16:51:56.000,305,11042258,13405,0,1698857515,13078.842545569998,115.08614025000134,53522.85319176
2023-11-01,16:51:57.000,305,11042300,13525,0,1698857516,13078.943590219998,115.12843503000477,53522.83223040001
2023-11-01,16:51:58.000,305,11042288,13125,0,1698857517,13078.990744389994,115.23417198000243,53522.80428192
2023-11-01,16:51:59.000,305,11042296,13125,0,1698857518,13078.963799149999,115.24827024000115,53522.7972948
2023-11-01,16:52:00.000,305,11042276,13285,0,1698857519,13079.051371179994,115.31876154000201,53522.839217520006
2023-11-01,16:52:01.000,305,11042247,13365,0,1698857520,13079.09852534999,115.43154761999904,53522.818256160004
2023-11-01,16:52:02.000,305,11042268,13205,0,1698857521,13079.13894320999,115.48794066000119,53522.81126904001
2023-11-01,16:52:03.000,305,11042278,13365,0,1698857522,13079.22651524,115.57253022000077,53522.867166
2023-11-01,16:52:04.000,305,11042258,13445,0,1698857523,13079.192833689995,115.65711978000036,53522.85319176
2023-11-01,16:52:05.000,305,11042272,13205,0,1698857524,13079.2669331,115.69236543000443,53522.76235920001
2023-11-01,16:52:06.000,305,11042250,13245,0,1698857525,13079.38818668,115.75580759999866,53522.91607584
2023-11-01,16:52:07.000,305,11042293,13005,0,1698857526,13079.46228608999,115.81924977000017,53522.88114024001
2023-11-01,16:52:08.000,305,11042295,13085,0,1698857527,13079.475758709996,115.8967902000004,53522.9719728
2023-11-01,16:52:09.000,305,11042266,13325,0,1698857528,13079.495967639996,115.9602323700019,53522.86017888001
2023-11-01,16:52:10.000,305,11042286,13325,0,1698857529,13079.536385499996,116.0095762800047,53522.88114024001
2023-11-01,16:52:11.000,305,11042315,13485,0,1698857530,13079.603748599991,116.07301844999893,53522.9021016
2023-11-01,16:52:12.000,305,11042286,13045,0,1698857531,13079.630693840001,116.17875540000387,53522.888127360005
2023-11-01,16:52:13.000,305,11042319,13405,0,1698857532,13079.691320630001,116.24924670000473,53522.9021016
2023-11-01,16:52:14.000,305,11042296,13085,0,1698857533,13079.731738490002,116.34088539000368,53522.88114024001
2023-11-01,16:52:15.000,305,11042292,13445,0,1698857534,13079.819310519997,116.4184258200039,53522.95799856001
2023-11-01,16:52:16.000,305,11042306,13765,0,1698857535,13079.879937309997,116.46072060000006,53522.985947040004
2023-11-01,16:52:17.000,305,11042261,13605,0,1698857536,13079.927091479993,116.53826103000029,53522.95799856001
2023-11-01,16:52:18.000,305,11042304,13125,0,1698857537,13079.900146239997,116.61580146000051,53522.96498568
2023-11-01,16:52:19.000,305,11042292,13245,0,1698857538,13079.967509339993,116.67219450000266,53522.94402432
2023-11-01,16:52:20.000,305,11042269,13325,0,1698857539,13079.994454580003,116.7990788399984,53523.01389552
2023-11-01,16:52:21.000,305,11042305,13125,0,1698857540,13080.095499229988,116.88366839999799,53523.09075384
2023-11-01,16:52:22.000,305,11042285,13365,0,1698857541,13080.149389709994,116.93301231000078,53523.055818240005
2023-11-01,16:52:23.000,305,11042306,13085,0,1698857542,13080.176334949989,117.010552740001,53523.04883112001
2023-11-01,16:52:24.000,305,11042337,13245,0,1698857543,13080.263906979999,117.08104404000187,53523.12568944001
2023-11-01,16:52:25.000,305,11042321,12965,0,1698857544,13080.31779745999,117.1585844700021,53523.07677960001
2023-11-01,16:52:26.000,305,11042281,13085,0,1698857545,13080.3447427,117.21497751000425,53523.09774096001
2023-11-01,16:52:27.000,305,11042277,13445,0,1698857546,13080.46599628,117.29956707000383,53523.11870232
2023-11-01,16:52:28.000,305,11042270,13125,0,1698857547,13080.38516056,117.39825489000214,53523.14665080001
2023-11-01,16:52:29.000,305,11042264,13485,0,1698857548,13080.43905103999,117.468746190003,53523.11870232
2023-11-01,16:52:30.000,305,11042283,13285,0,1698857549,13080.593986169995,117.54628662000323,53523.223509120005
2023-11-01,16:52:31.000,305,11042308,13525,0,1698857550,13080.66808558,117.62382705000346,53523.23049624
2023-11-01,16:52:32.000,305,11042286,13325,0,1698857551,13080.755657609996,117.7154657400024,53523.26543184001
2023-11-01,16:52:33.000,305,11042237,13405,0,1698857552,13080.715239749996,117.77185878000455,53523.20953488
2023-11-01,16:52:34.000,305,11042331,13125,0,1698857553,13080.829757020001,117.77890791000391,53523.202547760004
2023-11-01,16:52:35.000,305,11042287,13085,0,1698857554,13080.897120119997,117.85644834000414,53523.27940608
2023-11-01,16:52:36.000,305,11042294,13525,0,1698857555,13080.937537979997,117.91989050999837,53523.2863932
2023-11-01,16:52:37.000,305,11042288,13245,0,1698857556,13081.058791559997,117.98333267999988,53523.33530304001
2023-11-01,16:52:38.000,305,11042246,13365,0,1698857557,13081.045318939992,118.05382398000074,53523.32831592
2023-11-01,16:52:39.000,305,11042275,13765,0,1698857558,13081.112682040002,118.11726615000225,53523.34927728
2023-11-01,16:52:40.000,305,11042289,13405,0,1698857559,13081.186781449993,118.15251179999905,53523.391200000005
2023-11-01,16:52:41.000,305,11042305,13605,0,1698857560,13081.186781449993,118.2089048400012,53523.34927728
2023-11-01,16:52:42.000,305,11042339,13245,0,1698857561,13081.254144549988,118.26529788000335,53523.34927728
2023-11-01,16:52:43.000,305,11042291,13005,0,1698857562,13081.294562409988,118.33578918000421,53523.342290160006
2023-11-01,16:52:44.000,305,11042267,13445,0,1698857563,13081.308035029993,118.42742787000316,53523.32831592
2023-11-01,16:52:45.000,305,11042294,13245,0,1698857564,13081.388870749994,118.53316482000082,53523.3562644
2023-11-01,16:52:46.000,305,11042309,13365,0,1698857565,13081.442761229999,118.56841047000489,53523.342290160006
2023-11-01,16:52:47.000,305,11042277,13085,0,1698857566,13081.550542189994,118.64595089999784,53523.4261356
2023-11-01,16:52:48.000,305,11042263,13365,0,1698857567,13081.58422374,118.67414742000256,53523.45408408
2023-11-01,16:52:49.000,305,11042212,13285,0,1698857568,13081.60443267,118.74463872000342,53523.38421288001
2023-11-01,16:52:50.000,305,11042281,13125,0,1698857569,13081.63811421999,118.83627741000237,53523.38421288001
2023-11-01,16:52:51.000,305,11042317,13285,0,1698857570,13081.671795769995,118.85742480000044,53523.39818712
2023-11-01,16:52:52.000,305,11042307,13165,0,1698857571,13081.6246416,118.89267045000452,53523.31434168001
2023-11-01,16:52:53.000,305,11042243,13685,0,1698857572,13081.84020351999,118.89971958000388,53523.53094240001
2023-11-01,16:52:54.000,305,11042268,13125,0,1698857573,13081.873885069996,118.90676871000323,53523.54491664
2023-11-01,16:52:55.000,305,11042281,13205,0,1698857574,13081.90083030999,118.95611261999875,53523.509981040006
2023-11-01,16:52:56.000,305,11042320,13365,0,1698857575,13081.941248169991,118.98430914000346,53523.558890880005
2023-11-01,16:52:57.000,305,11042296,13325,0,1698857576,13081.961457099991,119.04070217999833,53523.55190376001
2023-11-01,16:52:58.000,305,11042265,13605,0,1698857577,13081.974929719996,119.04070217999833,53523.57286512
2023-11-01,16:52:59.000,305,11042297,13485,0,1698857578,13081.941248169991,119.09709522000048,53523.45408408
2023-11-01,16:53:00.000,305,11042284,13365,0,1698857579,13081.98840234,119.13234087000455,53523.50299392001
2023-11-01,16:53:01.000,305,11042283,13365,0,1698857580,13082.035556509996,119.23102869000286,53523.57286512
2023-11-01,16:53:02.000,305,11042291,13285,0,1698857581,13082.096183299996,119.2592252100003,53523.62876208001
2023-11-01,16:53:03.000,305,11042306,13285,0,1698857582,13082.109655920001,119.29447086000437,53523.62177496
2023-11-01,16:53:04.000,305,11042295,13285,0,1698857583,13082.143337469992,119.27332346999901,53523.558890880005
2023-11-01,16:53:05.000,305,11042256,13405,0,1698857584,13082.123128539992,119.35086389999924,53523.52395528
2023-11-01,16:53:06.000,305,11042304,13045,0,1698857585,13082.136601159997,119.37906042000395,53523.51696816
2023-11-01,16:53:07.000,305,11042310,13285,0,1698857586,13082.183755329992,119.41430607000075,53523.57286512
2023-11-01,16:53:08.000,305,11042303,13285,0,1698857587,13082.170282710002,119.43545345999883,53523.54491664
2023-11-01,16:53:09.000,305,11042274,13125,0,1698857588,13082.230909500002,119.51299388999905,53523.53094240001
2023-11-01,16:53:10.000,305,11042295,13125,0,1698857589,13082.311745220002,119.5341412800044,53523.53094240001
2023-11-01,16:53:11.000,305,11042254,13085,0,1698857590,13082.311745220002,119.59053431999928,53523.58683936
2023-11-01,16:53:12.000,305,11042291,13125,0,1698857591,13082.305008909992,119.57643606000056,53523.558890880005
2023-11-01,16:53:13.000,305,11042291,13205,0,1698857592,13082.311745220002,119.61873084000399,53523.55190376001
2023-11-01,16:53:14.000,305,11042278,12965,0,1698857593,13082.298272599997,119.58348518999992,53523.55190376001
2023-11-01,16:53:15.000,305,11042265,13285,0,1698857594,13082.338690459997,119.62577997000335,53523.55190376001
2023-11-01,16:53:16.000,305,11042297,13445,0,1698857595,13082.331954150002,119.63282910000271,53523.59382648
2023-11-01,16:53:17.000,305,11042256,13525,0,1698857596,13082.365635699993,119.61168171000463,53523.60081360001
2023-11-01,16:53:18.000,305,11042289,13085,0,1698857597,13082.352163080002,119.62577997000335,53523.54491664
2023-11-01,16:53:19.000,305,11042267,13765,0,1698857598,13082.379108319998,119.68217300999822,53523.60081360001
2023-11-01,16:53:20.000,305,11042326,13205,0,1698857599,13082.419526179998,119.66102562000015,53523.66369768
2023-11-01,16:53:21.000,305,11042256,13085,0,1698857600,13082.446471419993,119.65397649000079,53523.61478784
2023-11-01,16:53:22.000,305,11042297,13085,0,1698857601,13082.466680349993,119.64692736000143,53523.558890880005
2023-11-01,16:53:23.000,305,11042316,13045,0,1698857602,13082.426262489993,119.67512387999886,53523.537929520004
2023-11-01,16:53:24.000,305,11042267,13405,0,1698857603,13082.453207729988,119.64692736000143,53523.565878
2023-11-01,16:53:25.000,305,11042278,13165,0,1698857604,13082.520570829998,119.604632579998,53523.705620400004
2023-11-01,16:53:26.000,305,11042271,13365,0,1698857605,13082.560988689998,119.5341412800044,53523.64273632
2023-11-01,16:53:27.000,305,11042265,13365,0,1698857606,13082.567724999994,119.52004301999841,53523.60081360001
2023-11-01,16:53:28.000,305,11042317,13325,0,1698857607,13082.554252379989,119.48479737000162,53523.64972344001
2023-11-01,16:53:29.000,305,11042295,13685,0,1698857608,13082.480152969998,119.47774824000226,53523.57286512
2023-11-01,16:53:30.000,305,11042289,13405,0,1698857609,13082.534043449989,119.41430607000075,53523.57985224001
2023-11-01,16:53:31.000,305,11042242,13125,0,1698857610,13082.540779759998,119.37906042000395,53523.64972344001
2023-11-01,16:53:32.000,305,11042303,13285,0,1698857611,13082.540779759998,119.32971651000116,53523.64273632
2023-11-01,16:53:33.000,305,11042267,13165,0,1698857612,13082.648560719994,119.32971651000116,53523.69164616
2023-11-01,16:53:34.000,305,11042263,13365,0,1698857613,13082.621615479999,119.28037259999837,53523.62876208001
2023-11-01,16:53:35.000,305,11042303,13565,0,1698857614,13082.655297029989,119.23102869000286,53523.64972344001
2023-11-01,16:53:36.000,305,11042293,13245,0,1698857615,13082.709187509994,119.16758652000135,53523.705620400004
2023-11-01,16:53:37.000,305,11042277,13245,0,1698857616,13082.67550595999,119.13939000000391,53523.726581760006
2023-11-01,16:53:38.000,305,11042243,13685,0,1698857617,13082.662033339999,119.16053739000199,53523.62177496
2023-11-01,16:53:39.000,305,11042257,13365,0,1698857618,13082.668769649994,119.09709522000048,53523.69164616
2023-11-01,16:53:40.000,305,11042294,13085,0,1698857619,13082.73613274999,119.08299696000176,53523.79645296001
2023-11-01,16:53:41.000,305,11042288,13365,0,1698857620,13082.75634167999,119.02660391999962,53523.8104272
2023-11-01,16:53:42.000,305,11042263,13045,0,1698857621,13082.769814299994,119.00545653000154,53523.71260752
2023-11-01,16:53:43.000,305,11042239,13285,0,1698857622,13082.769814299994,118.98430914000346,53523.74754312001
2023-11-01,16:53:44.000,305,11042219,13205,0,1698857623,13082.79675953999,118.9772600100041,53523.78946584
2023-11-01,16:53:45.000,305,11042273,13285,0,1698857624,13082.790023229994,118.9772600100041,53523.78946584
2023-11-01,16:53:46.000,305,11042292,12925,0,1698857625,13082.81696846999,118.92791610000131,53523.81741432001
2023-11-01,16:53:47.000,305,11042290,13605,0,1698857626,13082.830441089995,118.89971958000388,53523.80344008
2023-11-01,16:53:48.000,305,11042264,13365,0,1698857627,13082.81696846999,118.9138178400026,53523.69863328001
2023-11-01,16:53:49.000,305,11042232,13405,0,1698857628,13082.85738632999,118.8644739299998,53523.8104272
2023-11-01,16:53:50.000,305,11042298,13285,0,1698857629,13082.951694669995,118.82217915000365,53523.8802984
2023-11-01,16:53:51.000,305,11042316,13565,0,1698857630,13082.93822204999,118.8010317599983,53523.83138856
2023-11-01,16:53:52.000,305,11042311,13085,0,1698857631,13082.95843097999,118.75168785000278,53523.845362800006
2023-11-01,16:53:53.000,305,11042257,13085,0,1698857632,13082.931485739995,118.74463872000342,53523.80344008
2023-11-01,16:53:54.000,305,11042276,13165,0,1698857633,13082.96516729,118.71644219999871,53523.78247872
2023-11-01,16:53:55.000,305,11042287,13285,0,1698857634,13083.04600301,118.67414742000256,53523.78946584
2023-11-01,16:53:56.000,305,11042252,13205,0,1698857635,13083.05947562999,118.63890176999848,53523.824401440004
2023-11-01,16:53:57.000,305,11042248,13245,0,1698857636,13083.08642087,118.58250873000361,53523.85933704
2023-11-01,16:53:58.000,305,11042256,13205,0,1698857637,13083.08642087,118.58250873000361,53523.83837568001
2023-11-01,16:53:59.000,305,11042285,13045,0,1698857638,13083.07968455999,118.52611569000146,53523.83837568001
2023-11-01,16:54:00.000,305,11042255,13125,0,1698857639,13083.173992899996,118.49087004000467,53523.894272640006
2023-11-01,16:54:01.000,305,11042242,13325,0,1698857640,13083.14704766,118.52611569000146,53523.873311280004
2023-11-01,16:54:02.000,305,11042262,13005,0,1698857641,13083.227883380001,118.49791917000402,53523.894272640006
2023-11-01,16:54:03.000,305,11042237,13205,0,1698857642,13083.241355999991,118.48382090999803,53523.85933704
2023-11-01,16:54:04.000,305,11042233,13165,0,1698857643,13083.227883380001,118.49087004000467,53523.824401440004
2023-11-01,16:54:05.000,305,11042273,13205,0,1698857644,13083.403027439992,118.49087004000467,53523.92222112
2023-11-01,16:54:06.000,305,11042281,13125,0,1698857645,13083.477126849997,118.4556243900006,53523.9501696
2023-11-01,16:54:07.000,305,11042270,13365,0,1698857646,13083.456917919997,118.38513308999973,53523.97113096
2023-11-01,16:54:08.000,305,11042316,13045,0,1698857647,13083.490599470002,118.37103483000101,53523.894272640006
2023-11-01,16:54:09.000,305,11042267,13165,0,1698857648,13083.537753639997,118.39218221999909,53523.92222112
2023-11-01,16:54:10.000,305,11042275,13245,0,1698857649,13083.618589359998,118.37808396000037,53523.92920824
2023-11-01,16:54:11.000,305,11042276,13165,0,1698857650,13083.665743529993,118.34988744000293,53523.96414384001
2023-11-01,16:54:12.000,305,11042307,13405,0,1698857651,13083.665743529993,118.34283831000357,53523.88728552001
2023-11-01,16:54:13.000,305,11042240,13325,0,1698857652,13083.719634009998,118.34283831000357,53523.93619536001
2023-11-01,16:54:14.000,305,11042308,13085,0,1698857653,13083.827414969994,118.3075926599995,53523.99907944
2023-11-01,16:54:15.000,305,11042287,13045,0,1698857654,13083.867832829994,118.29349440000078,53524.013053680006
2023-11-01,16:54:16.000,305,11042287,13365,0,1698857655,13083.908250689994,118.24415048999799,53524.013053680006
2023-11-01,16:54:17.000,305,11042299,13365,0,1698857656,13083.941932239999,118.27939614000206,53524.03401504001
2023-11-01,16:54:18.000,305,11042294,13285,0,1698857657,13083.881305449999,118.2089048400012,53523.93619536001
2023-11-01,16:54:19.000,305,11042290,13165,0,1698857658,13084.04297689,118.19480658000248,53524.05497640001
2023-11-01,16:54:20.000,305,11042271,13245,0,1698857659,13084.08339475,118.15251179999905,53524.08292488001
2023-11-01,16:54:21.000,305,11042266,13245,0,1698857660,13084.09686736999,118.08202049999818,53524.08292488001
2023-11-01,16:54:22.000,305,11042262,13325,0,1698857661,13084.12381261,118.06792223999946,53524.10388624001
2023-11-01,16:54:23.000,305,11042265,13365,0,1698857662,13084.21812094999,118.0256274600033,53524.13882184
2023-11-01,16:54:24.000,305,11042255,13045,0,1698857663,13084.19791201999,117.9974309399986,53524.15279608001
2023-11-01,16:54:25.000,305,11042273,13205,0,1698857664,13084.27874773999,117.97628355000052,53524.16677032
2023-11-01,16:54:26.000,305,11042259,13045,0,1698857665,13084.27874773999,117.94808703000308,53524.13183472001
2023-11-01,16:54:27.000,305,11042256,13245,0,1698857666,13084.36631977,117.91284137999901,53524.17375744001
2023-11-01,16:54:28.000,305,11042245,13125,0,1698857667,13084.33937452999,117.8634974700035,53524.1248476
2023-11-01,16:54:29.000,305,11042287,13285,0,1698857668,13084.440419179991,117.83530094999878,53524.18773168
2023-11-01,16:54:30.000,305,11042289,13445,0,1698857669,13084.527991210001,117.8141535600007,53524.25760288
2023-11-01,16:54:31.000,305,11042283,13125,0,1698857670,13084.615563239997,117.79300617000263,53524.3344612
2023-11-01,16:54:32.000,305,11042243,13285,0,1698857671,13084.615563239997,117.73661313000048,53524.26459
2023-11-01,16:54:33.000,305,11042260,13525,0,1698857672,13084.642508479992,117.67317095999897,53524.229654400006
2023-11-01,16:54:34.000,305,11042281,13405,0,1698857673,13084.669453720002,117.63792531000217,53524.23664152
2023-11-01,16:54:35.000,305,11042259,13205,0,1698857674,13084.709871580002,117.57448314000067,53524.24362864
2023-11-01,16:54:36.000,305,11042277,13445,0,1698857675,13084.810916230002,117.49694271000044,53524.28555136
2023-11-01,16:54:37.000,305,11042285,13125,0,1698857676,13084.905224569993,117.45464793000428,53524.327474080004
2023-11-01,16:54:38.000,305,11042283,13165,0,1698857677,13084.918697189998,117.37710750000406,53524.4043324
2023-11-01,16:54:39.000,305,11042296,12885,0,1698857678,13084.945642429993,117.29956707000383,53524.397345280006
2023-11-01,16:54:40.000,305,11042266,13405,0,1698857679,13085.006269219994,117.26432141999976,53524.48817784001
2023-11-01,16:54:41.000,305,11042296,13365,0,1698857680,13085.046687079994,117.23612490000232,53524.43228088
2023-11-01,16:54:42.000,305,11042278,13405,0,1698857681,13085.053423389989,117.17268273000082,53524.41830664001
2023-11-01,16:54:43.000,305,11042313,13085,0,1698857682,13085.120786489999,117.11628968999867,53524.38337104
2023-11-01,16:54:44.000,305,11042287,12925,0,1698857683,13085.24204007,117.06694578000315,53524.53010056
2023-11-01,16:54:45.000,305,11042320,13205,0,1698857684,13085.329612099995,116.96120882999821,53524.565036160006
2023-11-01,16:54:46.000,305,11042266,13005,0,1698857685,13085.349821029995,116.89776666000398,53524.59997176
2023-11-01,16:54:47.000,305,11042285,13085,0,1698857686,13085.43739305999,116.82727536000311,53524.662855840004
2023-11-01,16:54:48.000,305,11042288,13205,0,1698857687,13085.39697519999,116.7638331900016,53524.59997176
2023-11-01,16:54:49.000,305,11042278,13245,0,1698857688,13085.51822877999,116.68629276000138,53524.65586872001
2023-11-01,16:54:50.000,305,11042295,13125,0,1698857689,13085.51822877999,116.56645754999772,53524.66984296
2023-11-01,16:54:51.000,305,11042275,13245,0,1698857690,13085.572119259996,116.47481885999878,53524.683817200006
2023-11-01,16:54:52.000,305,11042332,13445,0,1698857691,13085.52496509,116.41137669000454,53524.683817200006
2023-11-01,16:54:53.000,305,11042276,13685,0,1698857692,13085.599064499991,116.3549836500024,53524.732727040006
2023-11-01,16:54:54.000,305,11042277,13405,0,1698857693,13085.686636530001,116.2421975699981,53524.80259824001
2023-11-01,16:54:55.000,305,11042295,13445,0,1698857694,13085.693372839996,116.18580453000322,53524.82355960001
2023-11-01,16:54:56.000,305,11042279,13285,0,1698857695,13085.700109149991,116.10121497000364,53524.84452096001
2023-11-01,16:54:57.000,305,11042306,13165,0,1698857696,13085.700109149991,116.03072367000277,53524.89343080001
2023-11-01,16:54:58.000,305,11042233,13325,0,1698857697,13085.666427600001,115.93908498000383,53524.781636880005
2023-11-01,16:54:59.000,305,11042287,13445,0,1698857698,13085.666427600001,115.84744629000488,53524.80259824001
2023-11-01,16:55:00.000,305,11042288,13245,0,1698857699,13085.727054390001,115.77695499000401,53524.89343080001
2023-11-01,16:55:01.000,305,11042284,13405,0,1698857700,13085.767472250001,115.67826716999843,53524.90740504
2023-11-01,16:55:02.000,305,11042310,13565,0,1698857701,13085.780944869992,115.6148250000042,53524.93535352
2023-11-01,16:55:03.000,305,11042270,13325,0,1698857702,13085.753999629997,115.53023544000462,53524.9283664
2023-11-01,16:55:04.000,305,11042268,13285,0,1698857703,13085.794417489997,115.44564587999776,53524.9283664
2023-11-01,16:55:05.000,305,11042257,13165,0,1698857704,13085.780944869992,115.32581067000137,53524.93535352
2023-11-01,16:55:06.000,305,11042255,13445,0,1698857705,13085.787681180002,115.22712285000307,53524.98426336
2023-11-01,16:55:07.000,305,11042255,13445,0,1698857706,13085.727054390001,115.1566315500022,53524.88644368
2023-11-01,16:55:08.000,305,11042253,13285,0,1698857707,13085.760735939992,115.02974720999919,53524.93535352
2023-11-01,16:55:09.000,305,11042248,13285,0,1698857708,13085.801153799992,114.93105939000088,53524.99125048001
2023-11-01,16:55:10.000,305,11042260,13325,0,1698857709,13085.787681180002,114.80417504999787,53524.99125048001
2023-11-01,16:55:11.000,305,11042283,13245,0,1698857710,13085.787681180002,114.6984381000002,53525.00522472
2023-11-01,16:55:12.000,305,11042309,13325,0,1698857711,13085.713581769996,114.62794679999934,53524.92137928001
2023-11-01,16:55:13.000,305,11042276,13325,0,1698857712,13085.727054390001,114.56450462999783,53524.963302
2023-11-01,16:55:14.000,305,11042256,13285,0,1698857713,13085.686636530001,114.43762029000209,53524.95631488
2023-11-01,16:55:15.000,305,11042271,13365,0,1698857714,13085.673163909996,114.36712899000122,53524.94234064001
2023-11-01,16:55:16.000,305,11042311,13445,0,1698857715,13085.679900219991,114.2543429100042,53524.949327760005
2023-11-01,16:55:17.000,305,11042252,13005,0,1698857716,13085.659691289991,114.15565508999862,53524.949327760005
2023-11-01,16:55:18.000,305,11042293,13245,0,1698857717,13085.592328189996,114.07106552999903,53524.963302
2023-11-01,16:55:19.000,305,11042266,13365,0,1698857718,13085.531701399996,113.95827945000201,53524.95631488
2023-11-01,16:55:20.000,305,11042253,13365,0,1698857719,13085.50475616,113.88778815000114,53524.91439216
2023-11-01,16:55:21.000,305,11042311,13365,0,1698857720,13085.44412937,113.82434597999963,53524.99125048001
2023-11-01,16:55:22.000,305,11042263,13285,0,1698857721,13085.349821029995,113.75385467999877,53524.9283664
2023-11-01,16:55:23.000,305,11042252,13325,0,1698857722,13085.262249,113.66926511999918,53524.84452096001
2023-11-01,16:55:24.000,305,11042216,13525,0,1698857723,13085.161204349999,113.57057730000088,53524.80259824001
2023-11-01,16:55:25.000,305,11042291,13285,0,1698857724,13085.19488589999,113.46484035000321,53524.89343080001
2023-11-01,16:55:26.000,305,11042257,13085,0,1698857725,13085.087104939994,113.35910339999828,53524.91439216
2023-11-01,16:55:27.000,305,11042288,13365,0,1698857726,13085.019741839998,113.27451383999869,53524.80958536
2023-11-01,16:55:28.000,305,11042298,12925,0,1698857727,13084.905224569993,113.22516993000318,53524.80958536
2023-11-01,16:55:29.000,305,11042303,12965,0,1698857728,13084.783970989993,113.17582602000039,53524.69080432
2023-11-01,16:55:30.000,305,11042327,13245,0,1698857729,13084.723344199992,113.07008907000272,53524.69080432
2023-11-01,16:55:31.000,305,11042261,13045,0,1698857730,13084.669453720002,113.02074515999993,53524.69779144
2023-11-01,16:55:32.000,305,11042262,13125,0,1698857731,13084.588618000002,112.95025385999907,53524.662855840004
2023-11-01,16:55:33.000,305,11042253,13445,0,1698857732,13084.480837039991,112.89386082000419,53524.69080432
2023-11-01,16:55:34.000,305,11042262,13285,0,1698857733,13084.420210249991,112.80222212999797,53524.60695888001
2023-11-01,16:55:35.000,305,11042322,13285,0,1698857734,13084.379792389991,112.79517299999861,53524.59997176
2023-11-01,16:55:36.000,305,11042240,13605,0,1698857735,13084.292220359996,112.71058343999903,53524.53010056
2023-11-01,16:55:37.000,305,11042285,13325,0,1698857736,13084.211384639995,112.66828866000287,53524.446255120005
2023-11-01,16:55:38.000,305,11042274,13245,0,1698857737,13084.10360368,112.61894475000008,53524.35542256
2023-11-01,16:55:39.000,305,11042267,13205,0,1698857738,13084.009295339994,112.58369910000329,53524.35542256
2023-11-01,16:55:40.000,305,11042278,12925,0,1698857739,13083.968877479994,112.52730606000114,53524.397345280006
2023-11-01,16:55:41.000,305,11042274,12965,0,1698857740,13083.962141169999,112.49206041000434,53524.41830664001
2023-11-01,16:55:42.000,305,11042292,13445,0,1698857741,13083.908250689994,112.42861824000283,53524.32048696001
2023-11-01,16:55:43.000,305,11042246,13165,0,1698857742,13083.827414969994,112.39337258999876,53524.180744560006
2023-11-01,16:55:44.000,305,11042296,13245,0,1698857743,13083.793733419989,112.35107781000261,53524.22266728001
2023-11-01,16:55:45.000,305,11042280,13245,0,1698857744,13083.733106629988,112.28058651000174,53524.229654400006
2023-11-01,16:55:46.000,305,11042260,13285,0,1698857745,13083.685952459993,112.2523899900043,53524.159783200004
2023-11-01,16:55:47.000,305,11042262,13285,0,1698857746,13083.638798289998,112.21714434000023,53524.1248476
2023-11-01,16:55:48.000,305,11042309,13005,0,1698857747,13083.551226260002,112.16075129999808,53524.0200408
2023-11-01,16:55:49.000,305,11042272,12925,0,1698857748,13083.537753639997,112.10435826000321,53524.0200408
2023-11-01,16:55:50.000,305,11042280,13085,0,1698857749,13083.551226260002,112.03386696000234,53524.05497640001
2023-11-01,16:55:51.000,305,11042284,12765,0,1698857750,13083.504072089992,111.9774739200002,53524.0200408
2023-11-01,16:55:52.000,305,11042248,13085,0,1698857751,13083.450181610002,111.92813001000468,53523.97113096
2023-11-01,16:55:53.000,305,11042309,13245,0,1698857752,13083.429972680002,111.92108087999804,53523.943182480005
2023-11-01,16:55:54.000,305,11042328,13405,0,1698857753,13083.396291129997,111.86468784000317,53523.92222112
2023-11-01,16:55:55.000,305,11042256,13485,0,1698857754,13083.315455409997,111.85058958000445,53523.78247872
2023-11-01,16:55:56.000,305,11042277,13445,0,1698857755,13083.308719100001,111.77304915000423,53523.8802984
2023-11-01,16:55:57.000,305,11042254,12765,0,1698857756,13083.342400649992,111.75895088999823,53523.90125976
2023-11-01,16:55:58.000,305,11042321,13205,0,1698857757,13083.301982789992,111.66731219999929,53523.80344008
2023-11-01,16:55:59.000,305,11042233,13765,0,1698857758,13083.275037549996,111.56862438000098,53523.79645296001
2023-11-01,16:56:00.000,305,11042296,13405,0,1698857759,13083.234619689996,111.49108395000076,53523.79645296001
2023-11-01,16:56:01.000,305,11042309,13485,0,1698857760,13083.207674450001,111.4840348200014,53523.78247872
2023-11-01,16:56:02.000,305,11042237,13245,0,1698857761,13083.173992899996,111.40649439000117,53523.69164616
2023-11-01,16:56:03.000,305,11042316,13405,0,1698857762,13083.1066298,111.39239613000245,53523.66369768
2023-11-01,16:56:04.000,305,11042282,13205,0,1698857763,13083.07968455999,111.32895396000094,53523.64972344001
2023-11-01,16:56:05.000,305,11042288,13325,0,1698857764,13083.012321459995,111.27961004999815,53523.67068480001
2023-11-01,16:56:06.000,305,11042273,13485,0,1698857765,13082.98537622,111.24436440000136,53523.64972344001
2023-11-01,16:56:07.000,305,11042330,13285,0,1698857766,13082.96516729,111.18797135999921,53523.61478784
2023-11-01,16:56:08.000,305,11042282,13085,0,1698857767,13082.911276809995,111.15272571000241,53523.565878
2023-11-01,16:56:09.000,305,11042259,13285,0,1698857768,13082.749605369994,111.13157832000434,53523.537929520004
2023-11-01,16:56:10.000,305,11042326,13685,0,1698857769,13082.749605369994,111.09633267000027,53523.52395528
2023-11-01,16:56:11.000,305,11042252,13125,0,1698857770,13082.628351789994,111.03289049999876,53523.4960068
2023-11-01,16:56:12.000,305,11042282,13365,0,1698857771,13082.547516069993,110.9905957200026,53523.52395528
2023-11-01,16:56:13.000,305,11042252,13085,0,1698857772,13082.480152969998,110.9271535500011,53523.489019680004
2023-11-01,16:56:14.000,305,11042303,13245,0,1698857773,13082.412789870003,110.89895703000366,53523.44709696
2023-11-01,16:56:15.000,305,11042301,13285,0,1698857774,13082.311745220002,110.88485876999766,53523.4960068
2023-11-01,16:56:16.000,305,11042303,13085,0,1698857775,13082.203964259992,110.86371137999959,53523.4261356
2023-11-01,16:56:17.000,305,11042309,13365,0,1698857776,13082.136601159997,110.86371137999959,53523.391200000005
2023-11-01,16:56:18.000,305,11042265,13325,0,1698857777,13081.974929719996,110.82846573000279,53523.24447048001
2023-11-01,16:56:19.000,305,11042360,13205,0,1698857778,13081.914302929996,110.83551486000215,53523.2514576
2023-11-01,16:56:20.000,305,11042302,13445,0,1698857779,13081.8267309,110.82141660000343,53523.25844472
2023-11-01,16:56:21.000,305,11042323,13205,0,1698857780,13081.78631304,110.79322007999872,53523.272418960005
2023-11-01,16:56:22.000,305,11042273,13245,0,1698857781,13081.68526839,110.77207269000064,53523.20953488
2023-11-01,16:56:23.000,305,11042310,13165,0,1698857782,13081.611168979995,110.79322007999872,53523.16062504
2023-11-01,16:56:24.000,305,11042318,13245,0,1698857783,13081.503388019999,110.77207269000064,53523.12568944001
2023-11-01,16:56:25.000,305,11042263,13005,0,1698857784,13081.436024919989,110.78617094999936,53523.09075384
2023-11-01,16:56:26.000,305,11042295,13285,0,1698857785,13081.321507649998,110.76502356000128,53523.055818240005
2023-11-01,16:56:27.000,305,11042225,13485,0,1698857786,13081.281089789998,110.75092530000256,53522.97895992001
2023-11-01,16:56:28.000,305,11042263,13325,0,1698857787,13081.139627279998,110.79322007999872,53522.89511448
2023-11-01,16:56:29.000,305,11042297,13205,0,1698857788,13081.065527869992,110.75092530000256,53522.83223040001
2023-11-01,16:56:30.000,305,11042261,13605,0,1698857789,13081.079000489997,110.72977791000449,53522.89511448
2023-11-01,16:56:31.000,305,11042282,13405,0,1698857790,13081.058791559997,110.70158138999977,53522.87415312
2023-11-01,16:56:32.000,305,11042315,13325,0,1698857791,13080.883647499992,110.66633574000298,53522.73441072
2023-11-01,16:56:33.000,305,11042264,13285,0,1698857792,13080.870174880001,110.6451883500049,53522.76235920001
2023-11-01,16:56:34.000,305,11042307,13445,0,1698857793,13080.829757020001,110.58879531000275,53522.74139784001
2023-11-01,16:56:35.000,305,11042270,13405,0,1698857794,13080.782602849991,110.56059878999804,53522.79030768001
2023-11-01,16:56:36.000,305,11042260,13205,0,1698857795,13080.796075469996,110.51125488000253,53522.70646224
2023-11-01,16:56:37.000,305,11042279,13125,0,1698857796,13080.72871237,110.48305835999781,53522.671526640006
2023-11-01,16:56:38.000,305,11042274,13285,0,1698857797,13080.701767129991,110.44781271000102,53522.70646224
2023-11-01,16:56:39.000,305,11042288,13085,0,1698857798,13080.64787665,110.39846879999823,53522.650565280004
2023-11-01,16:56:40.000,305,11042313,13405,0,1698857799,13080.66808558,110.31387923999864,53522.63659104
2023-11-01,16:56:41.000,305,11042245,13445,0,1698857800,13080.634404029995,110.27863359000185,53522.60864256
2023-11-01,16:56:42.000,305,11042290,13005,0,1698857801,13080.614195099995,110.21519142000034,53522.60864256
2023-11-01,16:56:43.000,305,11042264,13725,0,1698857802,13080.58051354999,110.17994577000354,53522.57370696001
2023-11-01,16:56:44.000,305,11042255,13365,0,1698857803,13080.533359379995,110.10945447000267,53522.48986152
2023-11-01,16:56:45.000,305,11042245,13285,0,1698857804,13080.58724986,110.08125794999796,53522.51082288
2023-11-01,16:56:46.000,305,11042252,13445,0,1698857805,13080.64114033999,110.02486491000309,53522.58069408
2023-11-01,16:56:47.000,305,11042261,13005,0,1698857806,13080.654612959996,109.9755210000003,53522.56671984
2023-11-01,16:56:48.000,305,11042242,13245,0,1698857807,13080.66134926999,109.89093144000071,53522.53178424
2023-11-01,16:56:49.000,305,11042288,13405,0,1698857808,13080.60072247999,109.876833180002,53522.42697744001
2023-11-01,16:56:50.000,305,11042253,13445,0,1698857809,13080.654612959996,109.8274892699992,53522.47588728001
2023-11-01,16:56:51.000,305,11042273,13125,0,1698857810,13080.58724986,109.78519449000305,53522.433964560005
2023-11-01,16:56:52.000,305,11042279,13325,0,1698857811,13080.56030461999,109.72175232000154,53522.40601608001
2023-11-01,16:56:53.000,305,11042247,13125,0,1698857812,13080.553568309995,109.68650667000475,53522.37108048
2023-11-01,16:56:54.000,305,11042276,13085,0,1698857813,13080.60072247999,109.65126102000067,53522.44095168
2023-11-01,16:56:55.000,305,11042249,13085,0,1698857814,13080.64787665,109.64421189000132,53522.46191304
2023-11-01,16:56:56.000,305,11042274,13285,0,1698857815,13080.654612959996,109.59486797999853,53522.46191304
2023-11-01,16:56:57.000,305,11042302,13005,0,1698857816,13080.62766772,109.58781884999917,53522.39902896
2023-11-01,16:56:58.000,305,11042248,13205,0,1698857817,13080.58051354999,109.5173275499983,53522.35011912
2023-11-01,16:56:59.000,305,11042319,13485,0,1698857818,13080.56030461999,109.48913103000086,53522.41999032
2023-11-01,16:57:00.000,305,11042218,13245,0,1698857819,13080.56704093,109.46093451000343,53522.4130032
2023-11-01,16:57:01.000,305,11042315,13605,0,1698857820,13080.573777239995,109.46093451000343,53522.42697744001
2023-11-01,16:57:02.000,305,11042265,13285,0,1698857821,13080.50641414,109.42568885999935,53522.4130032
2023-11-01,16:57:03.000,305,11042281,13725,0,1698857822,13080.533359379995,109.40454147000128,53522.336144880006
2023-11-01,16:57:04.000,305,11042321,13845,0,1698857823,13080.50641414,109.39749234000192,53522.39204184
2023-11-01,16:57:05.000,305,11042294,13245,0,1698857824,13080.45925996999,109.37634495000384,53522.32217064
2023-11-01,16:57:06.000,305,11042323,13085,0,1698857825,13080.452523659995,109.3833940800032,53522.35710624001
2023-11-01,16:57:07.000,305,11042213,13285,0,1698857826,13080.45925996999,109.35519755999849,53522.32915776001
2023-11-01,16:57:08.000,305,11042239,13445,0,1698857827,13080.37842424999,109.36224668999785,53522.2732608
2023-11-01,16:57:09.000,305,11042298,13405,0,1698857828,13080.37842424999,109.36224668999785,53522.25928656001
2023-11-01,16:57:10.000,305,11042315,13565,0,1698857829,13080.43905103999,109.34109929999977,53522.385054720005
2023-11-01,16:57:11.000,305,11042261,13325,0,1698857830,13080.37842424999,109.36224668999785,53522.36409336
2023-11-01,16:57:12.000,305,11042273,13245,0,1698857831,13080.331270079994,109.32700104000105,53522.37108048
2023-11-01,16:57:13.000,305,11042236,13565,0,1698857832,13080.27737959999,109.34109929999977,53522.280247919996
2023-11-01,16:57:14.000,305,11042266,13045,0,1698857833,13080.196543879989,109.33405017000041,53522.19640248
2023-11-01,16:57:15.000,305,11042260,13165,0,1698857834,13080.223489119999,109.31995191000169,53522.18242824
2023-11-01,16:57:16.000,305,11042269,13085,0,1698857835,13080.216752809989,109.2847062600049,53522.24531232
2023-11-01,16:57:17.000,305,11042278,13325,0,1698857836,13080.203280189999,109.27765712999826,53522.280247919996
2023-11-01,16:57:18.000,305,11042265,13325,0,1698857837,13080.142653399998,109.22831322000275,53522.23133808
2023-11-01,16:57:19.000,305,11042231,13085,0,1698857838,13080.108971849993,109.27765712999826,53522.18941536001
2023-11-01,16:57:20.000,305,11042258,13325,0,1698857839,13080.115708159989,109.24241148000146,53522.25928656001
2023-11-01,16:57:21.000,305,11042296,13125,0,1698857840,13080.034872439988,109.22126409000339,53522.22435096
2023-11-01,16:57:22.000,305,11042281,13605,0,1698857841,13080.007927199993,109.22126409000339,53522.217363840005
2023-11-01,16:57:23.000,305,11042276,13245,0,1698857842,13079.947300409993,109.20011669999803,53522.2033896
2023-11-01,16:57:24.000,305,11042272,13045,0,1698857843,13079.846255759992,109.15077279000252,53522.12653128
2023-11-01,16:57:25.000,305,11042247,13245,0,1698857844,13079.866464689992,109.12962540000444,53522.19640248
2023-11-01,16:57:26.000,305,11042257,13325,0,1698857845,13079.839519449997,109.09437975000037,53522.23832520001
2023-11-01,16:57:27.000,305,11042238,13405,0,1698857846,13079.799101589997,109.08028149000165,53522.16146688001
2023-11-01,16:57:28.000,305,11042311,13165,0,1698857847,13079.711529560002,109.09437975000037,53522.15447976
2023-11-01,16:57:29.000,305,11042266,13125,0,1698857848,13079.610484910001,109.08733062000101,53522.07063432001
2023-11-01,16:57:30.000,305,11042275,13245,0,1698857849,13079.536385499996,109.06618323000293,53522.00775024
2023-11-01,16:57:31.000,305,11042288,13685,0,1698857850,13079.52964919,109.01683932000014,53522.00775024
2023-11-01,16:57:32.000,305,11042239,13245,0,1698857851,13079.48923133,109.00274106000143,53522.0287116
2023-11-01,16:57:33.000,305,11042303,13285,0,1698857852,13079.50944026,108.99569193000207,53522.098582800005
2023-11-01,16:57:34.000,305,11042244,13285,0,1698857853,13079.415131919995,108.98159367000335,53522.05666008
2023-11-01,16:57:35.000,305,11042282,13285,0,1698857854,13079.38145036999,108.93929888999992,53521.96582752
2023-11-01,16:57:36.000,305,11042286,13325,0,1698857855,13079.42186822999,108.94634801999928,53521.95185328001
2023-11-01,16:57:37.000,305,11042268,13125,0,1698857856,13079.374714059995,108.96749541000463,53521.9588404
2023-11-01,16:57:38.000,305,11042261,13125,0,1698857857,13079.30061464999,108.93929888999992,53521.881982080005
2023-11-01,16:57:39.000,305,11042324,13165,0,1698857858,13079.32755989,108.91815150000184,53521.833072240006
2023-11-01,16:57:40.000,305,11042280,13325,0,1698857859,13079.36797775,108.8899549800044,53521.87499496001
2023-11-01,16:57:41.000,305,11042288,13245,0,1698857860,13079.374714059995,108.87585671999841,53521.93787904
2023-11-01,16:57:42.000,305,11042263,13205,0,1698857861,13079.40165929999,108.84766020000097,53521.90294344001
2023-11-01,16:57:43.000,305,11042263,12925,0,1698857862,13079.34776882,108.79831628999818,53521.86800784
2023-11-01,16:57:44.000,305,11042279,13525,0,1698857863,13079.40165929999,108.75602151000203,53521.87499496001
2023-11-01,16:57:45.000,305,11042279,13285,0,1698857864,13079.40165929999,108.74897238000267,53521.84704648
2023-11-01,16:57:46.000,305,11042263,13205,0,1698857865,13079.38818668,108.72077585999796,53521.812110880004
2023-11-01,16:57:47.000,305,11042267,13085,0,1698857866,13079.40839561,108.70667759999924,53521.812110880004
2023-11-01,16:57:48.000,305,11042263,13165,0,1698857867,13079.354505129995,108.69962846999988,53521.70031696
2023-11-01,16:57:49.000,305,11042259,13125,0,1698857868,13079.40165929999,108.6784810800018,53521.77018816
2023-11-01,16:57:50.000,305,11042252,13245,0,1698857869,13079.435340849996,108.67143195000244,53521.87499496001
2023-11-01,16:57:51.000,305,11042307,12925,0,1698857870,13079.46228608999,108.63618629999837,53521.85403360001
2023-11-01,16:57:52.000,305,11042253,13285,0,1698857871,13079.4690224,108.5797932600035,53521.80512376001
2023-11-01,16:57:53.000,305,11042241,13085,0,1698857872,13079.394922989995,108.56569500000478,53521.72127832
2023-11-01,16:57:54.000,305,11042265,13405,0,1698857873,13079.415131919995,108.55159673999879,53521.72826544
2023-11-01,16:57:55.000,305,11042250,13285,0,1698857874,13079.415131919995,108.48815457000455,53521.78416240001
2023-11-01,16:57:56.000,305,11042247,13245,0,1698857875,13079.36797775,108.48110543999792,53521.82608512001
2023-11-01,16:57:57.000,305,11042299,12925,0,1698857876,13079.354505129995,108.45995804999984,53521.86800784
2023-11-01,16:57:58.000,305,11042267,13045,0,1698857877,13079.32082357999,108.4317615300024,53521.80512376001
2023-11-01,16:57:59.000,305,11042247,13085,0,1698857878,13079.233251549995,108.38241761999961,53521.763201040005
2023-11-01,16:58:00.000,305,11042285,13245,0,1698857879,13079.20630631,108.38946674999897,53521.78416240001
2023-11-01,16:58:01.000,305,11042261,13285,0,1698857880,13079.12547059,108.35422110000218,53521.77018816
2023-11-01,16:58:02.000,305,11042264,13205,0,1698857881,13079.111997969994,108.3683193600009,53521.78416240001
2023-11-01,16:58:03.000,305,11042312,13685,0,1698857882,13079.010953319994,108.39651587999833,53521.67236848
2023-11-01,16:58:04.000,305,11042305,13645,0,1698857883,13078.950326529994,108.35422110000218,53521.644420000004
2023-11-01,16:58:05.000,305,11042282,13445,0,1698857884,13078.930117599994,108.3330737100041,53521.6793556
2023-11-01,16:58:06.000,305,11042242,13525,0,1698857885,13078.882963429998,108.30487718999939,53521.72127832
2023-11-01,16:58:07.000,305,11042290,13045,0,1698857886,13078.856018189988,108.28372980000131,53521.644420000004
2023-11-01,16:58:08.000,305,11042281,13325,0,1698857887,13078.802127709998,108.28372980000131,53521.62345864
2023-11-01,16:58:09.000,305,11042252,13365,0,1698857888,13078.728028299993,108.29782806000003,53521.55358744
2023-11-01,16:58:10.000,305,11042260,13285,0,1698857889,13078.674137820002,108.3189754499981,53521.5745488
2023-11-01,16:58:11.000,305,11042246,13245,0,1698857890,13078.613511030002,108.31192631999875,53521.56057456
2023-11-01,16:58:12.000,305,11042269,13405,0,1698857891,13078.505730069992,108.31192631999875,53521.48371624
2023-11-01,16:58:13.000,305,11042237,13445,0,1698857892,13078.532675310002,108.30487718999939,53521.48371624
2023-11-01,16:58:14.000,305,11042280,12925,0,1698857893,13078.472048520001,108.29077893000067,53521.441793519996
2023-11-01,16:58:15.000,305,11042262,13205,0,1698857894,13078.485521139992,108.25553328000387,53521.476729120004
2023-11-01,16:58:16.000,305,11042290,13605,0,1698857895,13078.458575899997,108.25553328000387,53521.42083216001
2023-11-01,16:58:17.000,305,11042297,13325,0,1698857896,13078.411421730001,108.26258241000323,53521.441793519996
2023-11-01,16:58:18.000,305,11042273,13445,0,1698857897,13078.364267559991,108.24143501999788,53521.42083216001
2023-11-01,16:58:19.000,305,11042245,13085,0,1698857898,13078.337322319996,108.2202876299998,53521.39288368
2023-11-01,16:58:20.000,305,11042279,13405,0,1698857899,13078.371003870001,108.23438588999852,53521.378909440005
2023-11-01,16:58:21.000,305,11042245,13405,0,1698857900,13078.337322319996,108.19914024000173,53521.38589656
2023-11-01,16:58:22.000,305,11042262,13405,0,1698857901,13078.344058629991,108.14274719999958,53521.35096096001
2023-11-01,16:58:23.000,305,11042284,13405,0,1698857902,13078.283431839991,108.14274719999958,53521.32301248001
2023-11-01,16:58:24.000,305,11042242,13205,0,1698857903,13078.350794940001,108.1568454599983,53521.34397384
2023-11-01,16:58:25.000,305,11042275,13685,0,1698857904,13078.317113389996,108.0863541600047,53521.32301248001
2023-11-01,16:58:26.000,305,11042264,13245,0,1698857905,13078.33058601,108.05815763999999,53521.33698672
2023-11-01,16:58:27.000,305,11042269,13285,0,1698857906,13078.337322319996,107.98061720999976,53521.31602536
2023-11-01,16:58:28.000,305,11042281,13165,0,1698857907,13078.29016815,107.93832243000361,53521.19724432
2023-11-01,16:58:29.000,305,11042244,13285,0,1698857908,13078.256486599996,107.9101259099989,53521.211218560005
2023-11-01,16:58:30.000,305,11042287,13365,0,1698857909,13078.364267559991,107.85373287000402,53521.274102639996
2023-11-01,16:58:31.000,305,11042287,13245,0,1698857910,13078.377740179996,107.85373287000402,53521.26711552
2023-11-01,16:58:32.000,305,11042267,13445,0,1698857911,13078.337322319996,107.81143809000059,53521.24615416
2023-11-01,16:58:33.000,305,11042282,13245,0,1698857912,13078.22954136,107.79029070000252,53521.16929584
2023-11-01,16:58:34.000,305,11042250,13085,0,1698857913,13078.1891235,107.73389766000037,53521.15532160001
2023-11-01,16:58:35.000,305,11042235,13245,0,1698857914,13078.26322290999,107.69865201000357,53521.16929584
2023-11-01,16:58:36.000,305,11042298,13365,0,1698857915,13078.26322290999,107.6634063599995,53521.19724432
2023-11-01,16:58:37.000,305,11042258,13565,0,1698857916,13078.276695529996,107.65635723000014,53521.21820568
2023-11-01,16:58:38.000,305,11042286,13285,0,1698857917,13078.276695529996,107.63520984000206,53521.162308720006
2023-11-01,16:58:39.000,305,11042276,13125,0,1698857918,13078.236277669996,107.60701332000463,53521.14833448
2023-11-01,16:58:40.000,305,11042226,13085,0,1698857919,13078.256486599996,107.62111158000334,53521.16929584
2023-11-01,16:58:41.000,305,11042288,13405,0,1698857920,13078.26995922,107.60701332000463,53521.13436024001
2023-11-01,16:58:42.000,305,11042275,12925,0,1698857921,13078.26322290999,107.6281607100027,53521.15532160001
2023-11-01,16:58:43.000,305,11042286,12965,0,1698857922,13078.20259611999,107.64930810000078,53521.07846328
2023-11-01,16:58:44.000,305,11042233,13205,0,1698857923,13078.1891235,107.64930810000078,53521.106411759996
2023-11-01,16:58:45.000,305,11042275,13285,0,1698857924,13078.276695529996,107.65635723000014,53521.211218560005
2023-11-01,16:58:46.000,305,11042261,13125,0,1698857925,13078.283431839991,107.67045548999886,53521.211218560005
2023-11-01,16:58:47.000,305,11042250,13165,0,1698857926,13078.26995922,107.65635723000014,53521.162308720006
2023-11-01,16:58:48.000,305,11042253,13245,0,1698857927,13078.276695529996,107.65635723000014,53521.11339888001
2023-11-01,16:58:49.000,305,11042265,13445,0,1698857928,13078.24975029,107.67045548999886,53521.11339888001
2023-11-01,16:58:50.000,305,11042307,13485,0,1698857929,13078.195859809995,107.6634063599995,53521.07846328
2023-11-01,16:58:51.000,305,11042271,13445,0,1698857930,13078.20933243,107.65635723000014,53521.06448904001
2023-11-01,16:58:52.000,305,11042261,13405,0,1698857931,13078.14870564,107.67750461999822,53520.96666936001
2023-11-01,16:58:53.000,305,11042289,13205,0,1698857932,13078.29016815,107.65635723000014,53521.13436024001
2023-11-01,16:58:54.000,305,11042263,13085,0,1698857933,13078.303640769991,107.64930810000078,53521.141347360004
2023-11-01,16:58:55.000,305,11042236,13205,0,1698857934,13078.296904459996,107.59996418999799,53521.12737312
2023-11-01,16:58:56.000,305,11042256,13445,0,1698857935,13078.276695529996,107.62111158000334,53521.11339888001
2023-11-01,16:58:57.000,305,11042233,13125,0,1698857936,13078.276695529996,107.57881679999991,53521.13436024001
2023-11-01,16:58:58.000,305,11042264,13565,0,1698857937,13078.24975029,107.5647185400012,53521.07147616
2023-11-01,16:58:59.000,305,11042256,13045,0,1698857938,13078.26995922,107.55062028000248,53521.043527680005
2023-11-01,16:59:00.000,305,11042274,13085,0,1698857939,13078.276695529996,107.52242375999776,53521.120386
2023-11-01,16:59:01.000,305,11042290,13285,0,1698857940,13078.31037708,107.54357115000312,53521.141347360004
2023-11-01,16:59:02.000,305,11042292,13445,0,1698857941,13078.33058601,107.49422724000033,53521.17628296
2023-11-01,16:59:03.000,305,11042290,13205,0,1698857942,13078.337322319996,107.50127636999969,53521.092437520005
2023-11-01,16:59:04.000,305,11042259,13285,0,1698857943,13078.317113389996,107.50127636999969,53521.11339888001
2023-11-01,16:59:05.000,305,11042279,13565,0,1698857944,13078.26995922,107.4166868100001,53521.043527680005
2023-11-01,16:59:06.000,305,11042311,13365,0,1698857945,13078.195859809995,107.44488333000481,53521.01557920001
2023-11-01,16:59:07.000,305,11042249,13245,0,1698857946,13078.26322290999,107.42373593999946,53521.03654056001
2023-11-01,16:59:08.000,305,11042286,13765,0,1698857947,13078.317113389996,107.44488333000481,53521.092437520005
2023-11-01,16:59:09.000,305,11042246,13205,0,1698857948,13078.317113389996,107.3814411600033,53521.09942464
2023-11-01,16:59:10.000,305,11042315,13365,0,1698857949,13078.317113389996,107.39553942000202,53521.106411759996
2023-11-01,16:59:11.000,305,11042297,13205,0,1698857950,13078.33058601,107.36734290000459,53521.17628296
2023-11-01,16:59:12.000,305,11042259,12925,0,1698857951,13078.303640769991,107.3814411600033,53521.15532160001
2023-11-01,16:59:13.000,305,11042271,13685,0,1698857952,13078.337322319996,107.36734290000459,53521.14833448
2023-11-01,16:59:14.000,305,11042268,13485,0,1698857953,13078.24301397999,107.38849029000266,53521.043527680005
2023-11-01,16:59:15.000,305,11042242,13245,0,1698857954,13078.317113389996,107.36734290000459,53521.043527680005
2023-11-01,16:59:16.000,305,11042226,13165,0,1698857955,13078.26322290999,107.33914637999987,53521.09942464
2023-11-01,16:59:17.000,305,11042263,13365,0,1698857956,13078.344058629991,107.33914637999987,53521.106411759996
2023-11-01,16:59:18.000,305,11042250,13365,0,1698857957,13078.303640769991,107.33914637999987,53521.11339888001
2023-11-01,16:59:19.000,305,11042295,13325,0,1698857958,13078.29016815,107.33209725000052,53521.05750192
2023-11-01,16:59:20.000,305,11042229,13085,0,1698857959,13078.26995922,107.33209725000052,53521.15532160001
2023-11-01,16:59:21.000,305,11042300,12965,0,1698857960,13078.24975029,107.28980247000436,53521.106411759996
2023-11-01,16:59:22.000,305,11042289,13605,0,1698857961,13078.24301397999,107.25455682000029,53521.07846328
2023-11-01,16:59:23.000,305,11042292,13365,0,1698857962,13078.20259611999,107.27570420999837,53521.00160496
2023-11-01,16:59:24.000,305,11042276,13485,0,1698857963,13078.20259611999,107.27570420999837,53521.02256632
2023-11-01,16:59:25.000,305,11042230,13325,0,1698857964,13078.296904459996,107.26865507999901,53521.120386
2023-11-01,16:59:26.000,305,11042286,13165,0,1698857965,13078.26995922,107.24750769000093,53521.120386
2023-11-01,16:59:27.000,305,11042271,13245,0,1698857966,13078.31037708,107.23340943000221,53521.120386
2023-11-01,16:59:28.000,305,11042264,13405,0,1698857967,13078.24301397999,107.21226204000413,53521.07147616
2023-11-01,16:59:29.000,305,11042310,13125,0,1698857968,13078.1891235,107.28275333999773,53521.02256632
2023-11-01,16:59:30.000,305,11042309,13085,0,1698857969,13078.155441949995,107.25455682000029,53521.01557920001
2023-11-01,16:59:31.000,305,11042263,13405,0,1698857970,13078.20933243,107.26865507999901,53521.07147616
2023-11-01,16:59:32.000,305,11042250,13245,0,1698857971,13078.18238718999,107.30390073000308,53521.11339888001
2023-11-01,16:59:33.000,305,11042288,13365,0,1698857972,13078.20933243,107.26865507999901,53521.00859208
2023-11-01,16:59:34.000,305,11042319,13205,0,1698857973,13078.16891457,107.24750769000093,53521.0505148
2023-11-01,16:59:35.000,305,11042247,13005,0,1698857974,13078.18238718999,107.22636030000285,53521.03654056001
2023-11-01,16:59:36.000,305,11042238,13045,0,1698857975,13078.14196932999,107.26865507999901,53521.02256632
2023-11-01,16:59:37.000,305,11042268,13045,0,1698857976,13078.155441949995,107.2193111700035,53521.00859208
2023-11-01,16:59:38.000,305,11042252,13085,0,1698857977,13078.094815159995,107.23340943000221,53521.03654056001
2023-11-01,16:59:39.000,305,11042329,13205,0,1698857978,13078.08807885,107.2193111700035,53520.9806436
2023-11-01,16:59:40.000,305,11042292,13285,0,1698857979,13078.094815159995,107.22636030000285,53521.01557920001
2023-11-01,16:59:41.000,305,11042278,13245,0,1698857980,13078.115024089995,107.19111464999878,53520.9806436
2023-11-01,16:59:42.000,305,11042301,13325,0,1698857981,13078.04092467999,107.23340943000221,53521.02955344
2023-11-01,16:59:43.000,305,11042240,13325,0,1698857982,13078.013979439995,107.17701639000006,53520.924746640005
2023-11-01,16:59:44.000,305,11042293,13325,0,1698857983,13078.00050681999,107.14177074000327,53520.994617840006
2023-11-01,16:59:45.000,305,11042267,13365,0,1698857984,13078.013979439995,107.14881987000263,53520.95968224
2023-11-01,16:59:46.000,305,11042243,13485,0,1698857985,13077.98029788999,107.12767248000455,53520.94570800001
2023-11-01,16:59:47.000,305,11042277,13485,0,1698857986,13078.00724313,107.14177074000327,53521.00859208
2023-11-01,16:59:48.000,305,11042265,13365,0,1698857987,13077.90619848,107.12062334999791,53520.89679816001
2023-11-01,16:59:49.000,305,11042292,13365,0,1698857988,13077.933143719994,107.09242683000048,53520.89679816001
2023-11-01,16:59:50.000,305,11042253,13085,0,1698857989,13077.993770509995,107.07832857000176,53520.924746640005
2023-11-01,16:59:51.000,305,11042310,12965,0,1698857990,13077.9870342,107.09242683000048,53520.924746640005
2023-11-01,16:59:52.000,305,11042345,13085,0,1698857991,13077.933143719994,107.06423031000304,53520.9107724
2023-11-01,16:59:53.000,305,11042282,13325,0,1698857992,13077.885989549999,107.09947595999984,53520.826926960006
2023-11-01,16:59:54.000,305,11042227,13525,0,1698857993,13077.852307999994,107.0712794400024,53520.84788832001
2023-11-01,16:59:55.000,305,11042305,13205,0,1698857994,13077.892725859994,107.05718118000368,53520.826926960006
2023-11-01,16:59:56.000,305,11042258,13285,0,1698857995,13077.852307999994,107.0712794400024,53520.89679816001
2023-11-01,16:59:57.000,305,11042262,13365,0,1698857996,13077.865780619999,107.07832857000176,53520.938720879996
2023-11-01,16:59:58.000,305,11042237,13245,0,1698857997,13077.845571689999,107.09947595999984,53520.8409012
2023-11-01,16:59:59.000,305,11042302,13325,0,1698857998,13077.778208589989,107.11357421999855,53520.79199136
2023-11-01,17:00:00.000,305,11042287,13285,0,1698857999,13077.791681209994,107.0712794400024,53520.84788832001
2023-11-01,17:00:01.000,305,11042303,13445,0,1698858000,13077.731054419994,107.12062334999791,53520.708145920005
2023-11-01,17:00:02.000,305,11042286,13005,0,1698858001,13077.784944899999,107.1065250899992,53520.79897848001
2023-11-01,17:00:03.000,305,11042272,13365,0,1698858002,13077.764735969999,107.09947595999984,53520.77801712001
2023-11-01,17:00:04.000,305,11042283,13325,0,1698858003,13077.677163939989,107.13472161000391,53520.78500424
2023-11-01,17:00:05.000,305,11042280,13445,0,1698858004,13077.697372869989,107.16291813000134,53520.72212016
2023-11-01,17:00:06.000,305,11042286,13165,0,1698858005,13077.757999659989,107.14881987000263,53520.81993984001
2023-11-01,17:00:07.000,305,11042264,13325,0,1698858006,13077.704109179998,107.17701639000006,53520.70115880001
2023-11-01,17:00:08.000,305,11042265,13685,0,1698858007,13077.710845489994,107.16291813000134,53520.79199136
2023-11-01,17:00:09.000,305,11042267,13525,0,1698858008,13077.643482389998,107.19816377999814,53520.71513304
2023-11-01,17:00:10.000,305,11042293,13125,0,1698858009,13077.670427629993,107.18406551999942,53520.75006864001
2023-11-01,17:00:11.000,305,11042274,13245,0,1698858010,13077.704109179998,107.21226204000413,53520.757055760005
2023-11-01,17:00:12.000,305,11042204,13005,0,1698858011,13077.677163939989,107.20521291000478,53520.74308152
2023-11-01,17:00:13.000,305,11042285,13325,0,1698858012,13077.704109179998,107.19816377999814,53520.72910728001
2023-11-01,17:00:14.000,305,11042290,13245,0,1698858013,13077.697372869989,107.16291813000134,53520.78500424
2023-11-01,17:00:15.000,305,11042244,13205,0,1698858014,13077.784944899999,107.17701639000006,53520.79897848001
2023-11-01,17:00:16.000,305,11042283,13285,0,1698858015,13077.744527039999,107.18406551999942,53520.72910728001
2023-11-01,17:00:17.000,305,11042284,13085,0,1698858016,13077.751263349994,107.2193111700035,53520.7360944
2023-11-01,17:00:18.000,305,11042243,13085,0,1698858017,13077.710845489994,107.2193111700035,53520.659236080006
2023-11-01,17:00:19.000,305,11042325,13285,0,1698858018,13077.717581799989,107.22636030000285,53520.65224896001
2023-11-01,17:00:20.000,305,11042278,13085,0,1698858019,13077.737790729989,107.26865507999901,53520.771029999996
2023-11-01,17:00:21.000,305,11042280,13325,0,1698858020,13077.764735969999,107.24045856000157,53520.757055760005
2023-11-01,17:00:22.000,305,11042297,13005,0,1698858021,13077.751263349994,107.21226204000413,53520.71513304
2023-11-01,17:00:23.000,305,11042263,13165,0,1698858022,13077.731054419994,107.24045856000157,53520.638274720004
2023-11-01,17:00:24.000,305,11042238,13525,0,1698858023,13077.784944899999,107.24045856000157,53520.75006864001
2023-11-01,17:00:25.000,305,11042273,13245,0,1698858024,13077.751263349994,107.27570420999837,53520.67321032
2023-11-01,17:00:26.000,305,11042250,13045,0,1698858025,13077.744527039999,107.28275333999773,53520.71513304
2023-11-01,17:00:27.000,305,11042300,13125,0,1698858026,13077.757999659989,107.30390073000308,53520.68718456
2023-11-01,17:00:28.000,305,11042295,13365,0,1698858027,13077.697372869989,107.30390073000308,53520.65224896001
2023-11-01,17:00:29.000,305,11042246,13165,0,1698858028,13077.737790729989,107.3179989900018,53520.63128760001
2023-11-01,17:00:30.000,305,11042282,13445,0,1698858029,13077.757999659989,107.31094986000244,53520.70115880001
2023-11-01,17:00:31.000,305,11042303,13085,0,1698858030,13077.805153829999,107.3532446399986,53520.70115880001
2023-11-01,17:00:32.000,305,11042308,13445,0,1698858031,13077.791681209994,107.33914637999987,53520.69417168
2023-11-01,17:00:33.000,305,11042318,13325,0,1698858032,13077.751263349994,107.33914637999987,53520.64526184
2023-11-01,17:00:34.000,305,11042223,13125,0,1698858033,13077.724318109998,107.33914637999987,53520.64526184
2023-11-01,17:00:35.000,305,11042314,13445,0,1698858034,13077.764735969999,107.34619550999923,53520.603339119996
2023-11-01,17:00:36.000,305,11042215,13525,0,1698858035,13077.764735969999,107.39553942000202,53520.659236080006
2023-11-01,17:00:37.000,305,11042285,13245,0,1698858036,13077.81862644999,107.36734290000459,53520.71513304
2023-11-01,17:00:38.000,305,11042281,13325,0,1698858037,13077.811890139994,107.38849029000266,53520.65224896001
2023-11-01,17:00:39.000,305,11042311,13365,0,1698858038,13077.83883537999,107.38849029000266,53520.65224896001
2023-11-01,17:00:40.000,305,11042313,13365,0,1698858039,13077.885989549999,107.34619550999923,53520.69417168
2023-11-01,17:00:41.000,305,11042292,13285,0,1698858040,13077.845571689999,107.37439203000395,53520.61731336
2023-11-01,17:00:42.000,305,11042277,13285,0,1698858041,13077.81862644999,107.3814411600033,53520.589364880005
2023-11-01,17:00:43.000,305,11042242,13325,0,1698858042,13077.83883537999,107.42373593999946,53520.65224896001
2023-11-01,17:00:44.000,305,11042258,13405,0,1698858043,13077.832099069994,107.39553942000202,53520.589364880005
2023-11-01,17:00:45.000,305,11042214,13605,0,1698858044,13077.872516929994,107.43078506999882,53520.68019744001
2023-11-01,17:00:46.000,305,11042268,13405,0,1698858045,13077.92640741,107.43078506999882,53520.7360944
2023-11-01,17:00:47.000,305,11042212,13325,0,1698858046,13077.91967109999,107.45193246000417,53520.69417168
2023-11-01,17:00:48.000,305,11042282,13125,0,1698858047,13077.94661634,107.45898159000353,53520.68718456
2023-11-01,17:00:49.000,305,11042253,13485,0,1698858048,13077.885989549999,107.44488333000481,53520.61731336
2023-11-01,17:00:50.000,305,11042255,13245,0,1698858049,13077.92640741,107.45193246000417,53520.6662232
2023-11-01,17:00:51.000,305,11042296,13445,0,1698858050,13077.96682527,107.46603072000289,53520.67321032
2023-11-01,17:00:52.000,305,11042250,13285,0,1698858051,13078.013979439995,107.45193246000417,53520.62430048
2023-11-01,17:00:53.000,305,11042280,13085,0,1698858052,13077.96008895999,107.49422724000033,53520.61731336
2023-11-01,17:00:54.000,305,11042290,13285,0,1698858053,13078.02071574999,107.46603072000289,53520.638274720004
2023-11-01,17:00:55.000,305,11042278,13285,0,1698858054,13078.06786992,107.45898159000353,53520.68718456
2023-11-01,17:00:56.000,305,11042286,13325,0,1698858055,13078.115024089995,107.45898159000353,53520.67321032
2023-11-01,17:00:57.000,305,11042273,13285,0,1698858056,13078.094815159995,107.5153746299984,53520.708145920005
2023-11-01,17:00:58.000,305,11042265,12925,0,1698858057,13078.074606229995,107.47307985000225,53520.63128760001
2023-11-01,17:00:59.000,305,11042270,13125,0,1698858058,13078.04092467999,107.45898159000353,53520.603339119996
2023-11-01,17:01:00.000,305,11042280,13325,0,1698858059,13078.074606229995,107.48717811000097,53520.67321032
2023-11-01,17:01:01.000,305,11042276,13485,0,1698858060,13078.094815159995,107.48012898000161,53520.69417168
2023-11-01,17:01:02.000,305,11042228,13325,0,1698858061,13078.10155146999,107.48717811000097,53520.67321032
2023-11-01,17:01:03.000,305,11042278,13285,0,1698858062,13078.10155146999,107.49422724000033,53520.708145920005
2023-11-01,17:01:04.000,305,11042326,13405,0,1698858063,13078.12849671,107.50127636999969,53520.72910728001
2023-11-01,17:01:05.000,305,11042275,13245,0,1698858064,13078.12849671,107.53652202000376,53520.6662232
2023-11-01,17:01:06.000,305,11042291,13285,0,1698858065,13078.08134253999,107.5153746299984,53520.61032624001
2023-11-01,17:01:07.000,305,11042224,13125,0,1698858066,13078.10828778,107.55062028000248,53520.68718456
2023-11-01,17:01:08.000,305,11042280,13405,0,1698858067,13078.04766099,107.54357115000312,53520.62430048
2023-11-01,17:01:09.000,305,11042306,13445,0,1698858068,13078.06113360999,107.58586592999927,53520.596352
2023-11-01,17:01:10.000,305,11042250,13405,0,1698858069,13078.12849671,107.55766941000184,53520.68718456
2023-11-01,17:01:11.000,305,11042253,13405,0,1698858070,13078.12176039999,107.59291505999863,53520.68718456
2023-11-01,17:01:12.000,305,11042316,13205,0,1698858071,13078.04766099,107.59291505999863,53520.62430048
2023-11-01,17:01:13.000,305,11042253,13405,0,1698858072,13078.034188369995,107.59996418999799,53520.61032624001
2023-11-01,17:01:14.000,305,11042293,13285,0,1698858073,13077.993770509995,107.62111158000334,53520.56141640001
2023-11-01,17:01:15.000,305,11042293,13245,0,1698858074,13078.00724313,107.64930810000078,53520.54744216
2023-11-01,17:01:16.000,305,11042270,13125,0,1698858075,13078.04092467999,107.61406245000398,53520.61032624001
2023-11-01,17:01:17.000,305,11042306,13205,0,1698858076,13078.034188369995,107.65635723000014,53520.58237776001
2023-11-01,17:01:18.000,305,11042304,13365,0,1698858077,13078.04766099,107.65635723000014,53520.61731336
2023-11-01,17:01:19.000,305,11042312,13125,0,1698858078,13078.034188369995,107.69160288000421,53520.62430048
2023-11-01,17:01:20.000,305,11042345,13405,0,1698858079,13077.933143719994,107.68455375000485,53520.540455040005
2023-11-01,17:01:21.000,305,11042263,12885,0,1698858080,13077.9870342,107.69865201000357,53520.57539064
2023-11-01,17:01:22.000,305,11042289,13045,0,1698858081,13077.92640741,107.74094678999973,53520.491545200006
2023-11-01,17:01:23.000,305,11042270,13405,0,1698858082,13077.91967109999,107.71979940000165,53520.44263536001
2023-11-01,17:01:24.000,305,11042281,13005,0,1698858083,13077.94661634,107.71979940000165,53520.540455040005
2023-11-01,17:01:25.000,305,11042258,13325,0,1698858084,13077.953352649994,107.74799591999908,53520.56141640001
2023-11-01,17:01:26.000,305,11042278,13485,0,1698858085,13077.933143719994,107.70570114000293,53520.491545200006
2023-11-01,17:01:27.000,305,11042273,13285,0,1698858086,13078.00050681999,107.71979940000165,53520.51250656001
2023-11-01,17:01:28.000,305,11042263,13285,0,1698858087,13078.054397299995,107.70570114000293,53520.51250656001
2023-11-01,17:01:29.000,305,11042318,13085,0,1698858088,13077.9870342,107.71275027000229,53520.491545200006
2023-11-01,17:01:30.000,305,11042238,13325,0,1698858089,13077.98029788999,107.68455375000485,53520.42866112
2023-11-01,17:01:31.000,305,11042280,13405,0,1698858090,13078.02071574999,107.73389766000037,53520.48455808001
2023-11-01,17:01:32.000,305,11042224,13085,0,1698858091,13078.02071574999,107.69160288000421,53520.51250656001
2023-11-01,17:01:33.000,305,11042291,13085,0,1698858092,13078.00724313,107.67045548999886,53520.470583840004
2023-11-01,17:01:34.000,305,11042295,13325,0,1698858093,13078.04092467999,107.68455375000485,53520.44263536001
2023-11-01,17:01:35.000,305,11042258,13125,0,1698858094,13078.013979439995,107.6634063599995,53520.37975128
2023-11-01,17:01:36.000,305,11042260,13245,0,1698858095,13078.12176039999,107.61406245000398,53520.50551944
2023-11-01,17:01:37.000,305,11042256,13165,0,1698858096,13078.10828778,107.59291505999863,53520.46359672001
2023-11-01,17:01:38.000,305,11042261,13525,0,1698858097,13078.10828778,107.61406245000398,53520.43564824001
2023-11-01,17:01:39.000,305,11042255,13365,0,1698858098,13078.08807885,107.60701332000463,53520.40071264
2023-11-01,17:01:40.000,305,11042298,13245,0,1698858099,13078.1891235,107.58586592999927,53520.48455808001
2023-11-01,17:01:41.000,305,11042286,13245,0,1698858100,13078.22280504999,107.57881679999991,53520.470583840004
2023-11-01,17:01:42.000,305,11042308,13165,0,1698858101,13078.24975029,107.55766941000184,53520.4566096
2023-11-01,17:01:43.000,305,11042286,13285,0,1698858102,13078.26322290999,107.58586592999927,53520.44962248
2023-11-01,17:01:44.000,305,11042310,13325,0,1698858103,13078.283431839991,107.59291505999863,53520.48455808001
2023-11-01,17:01:45.000,305,11042277,13085,0,1698858104,13078.31037708,107.57881679999991,53520.47757096
2023-11-01,17:01:46.000,305,11042248,13445,0,1698858105,13078.344058629991,107.50832549999905,53520.5264808
2023-11-01,17:01:47.000,305,11042269,13205,0,1698858106,13078.364267559991,107.49422724000033,53520.43564824001
2023-11-01,17:01:48.000,305,11042277,13245,0,1698858107,13078.357531249996,107.5153746299984,53520.46359672001
2023-11-01,17:01:49.000,305,11042291,12925,0,1698858108,13078.364267559991,107.50832549999905,53520.49853232
2023-11-01,17:01:50.000,305,11042256,12965,0,1698858109,13078.492257450001,107.50127636999969,53520.51949368
2023-11-01,17:01:51.000,305,11042256,13285,0,1698858110,13078.472048520001,107.48717811000097,53520.53346792001
2023-11-01,17:01:52.000,305,11042269,13045,0,1698858111,13078.478784829997,107.46603072000289,53520.54744216
2023-11-01,17:01:53.000,305,11042283,13765,0,1698858112,13078.411421730001,107.46603072000289,53520.470583840004
2023-11-01,17:01:54.000,305,11042250,13245,0,1698858113,13078.424894349992,107.45193246000417,53520.540455040005
2023-11-01,17:01:55.000,305,11042315,13085,0,1698858114,13078.458575899997,107.46603072000289,53520.51250656001
2023-11-01,17:01:56.000,305,11042315,13605,0,1698858115,13078.472048520001,107.45898159000353,53520.57539064
2023-11-01,17:01:57.000,305,11042268,13325,0,1698858116,13078.492257450001,107.38849029000266,53520.589364880005
2023-11-01,17:01:58.000,305,11042301,13405,0,1698858117,13078.458575899997,107.3814411600033,53520.57539064
2023-11-01,17:01:59.000,305,11042303,13325,0,1698858118,13078.458575899997,107.37439203000395,53520.57539064
2023-11-01,17:02:00.000,305,11042229,12925,0,1698858119,13078.465312209992,107.33914637999987,53520.596352
2023-11-01,17:02:01.000,305,11042244,13245,0,1698858120,13078.472048520001,107.31094986000244,53520.57539064
2023-11-01,17:02:02.000,305,11042296,13325,0,1698858121,13078.478784829997,107.33914637999987,53520.63128760001
2023-11-01,17:02:03.000,305,11042245,13325,0,1698858122,13078.424894349992,107.28980247000436,53520.44263536001
2023-11-01,17:02:04.000,305,11042257,13125,0,1698858123,13078.451839590001,107.25455682000029,53520.54744216
2023-11-01,17:02:05.000,305,11042242,13245,0,1698858124,13078.546147929992,107.23340943000221,53520.61032624001
2023-11-01,17:02:06.000,305,11042280,13245,0,1698858125,13078.546147929992,107.19816377999814,53520.589364880005
2023-11-01,17:02:07.000,305,11042240,13205,0,1698858126,13078.525938999992,107.24045856000157,53520.540455040005
2023-11-01,17:02:08.000,305,11042283,13125,0,1698858127,13078.566356859992,107.18406551999942,53520.64526184
2023-11-01,17:02:09.000,305,11042253,13645,0,1698858128,13078.519202689997,107.20521291000478,53520.58237776001
2023-11-01,17:02:10.000,305,11042240,13165,0,1698858129,13078.546147929992,107.14881987000263,53520.57539064
2023-11-01,17:02:11.000,305,11042257,13205,0,1698858130,13078.552884240002,107.11357421999855,53520.56840352
2023-11-01,17:02:12.000,305,11042260,13325,0,1698858131,13078.498993759997,107.12767248000455,53520.53346792001
2023-11-01,17:02:13.000,305,11042275,13325,0,1698858132,13078.573093170002,107.1065250899992,53520.589364880005
2023-11-01,17:02:14.000,305,11042251,13165,0,1698858133,13078.620247339997,107.05718118000368,53520.589364880005
2023-11-01,17:02:15.000,305,11042256,13245,0,1698858134,13078.687610439993,107.0712794400024,53520.64526184
2023-11-01,17:02:16.000,305,11042250,12925,0,1698858135,13078.674137820002,107.06423031000304,53520.64526184
2023-11-01,17:02:17.000,305,11042274,13205,0,1698858136,13078.660665199997,107.06423031000304,53520.6662232
2023-11-01,17:02:18.000,305,11042278,13085,0,1698858137,13078.687610439993,107.05013205000432,53520.62430048
2023-11-01,17:02:19.000,305,11042304,13085,0,1698858138,13078.707819369993,107.01488640000025,53520.58237776001
2023-11-01,17:02:20.000,305,11042260,13325,0,1698858139,13078.734764610002,107.03603378999833,53520.65224896001
2023-11-01,17:02:21.000,305,11042237,13285,0,1698858140,13078.721291989998,106.9725916200041,53520.71513304
2023-11-01,17:02:22.000,305,11042255,13205,0,1698858141,13078.748237229993,106.94439509999938,53520.638274720004
2023-11-01,17:02:23.000,305,11042256,13085,0,1698858142,13078.761709849998,106.88095292999787,53520.596352
2023-11-01,17:02:24.000,305,11042226,13285,0,1698858143,13078.835809259988,106.86685466999916,53520.62430048
2023-11-01,17:02:25.000,305,11042300,13285,0,1698858144,13078.842545569998,106.81751076000364,53520.69417168
2023-11-01,17:02:26.000,305,11042260,13245,0,1698858145,13078.829072949993,106.81046163000428,53520.69417168
2023-11-01,17:02:27.000,305,11042265,13325,0,1698858146,13078.876227119988,106.76816685000085,53520.71513304
2023-11-01,17:02:28.000,305,11042235,13285,0,1698858147,13078.815600329988,106.78226510999957,53520.69417168
2023-11-01,17:02:29.000,305,11042263,13365,0,1698858148,13078.856018189988,106.76816685000085,53520.72212016
2023-11-01,17:02:30.000,305,11042283,13205,0,1698858149,13078.970535459994,106.73292120000406,53520.757055760005
2023-11-01,17:02:31.000,305,11042255,13325,0,1698858150,13078.936853909989,106.7117738099987,53520.71513304
2023-11-01,17:02:32.000,305,11042284,13525,0,1698858151,13078.990744389994,106.69767554999999,53520.77801712001
2023-11-01,17:02:33.000,305,11042291,13205,0,1698858152,13078.930117599994,106.68357729000127,53520.6662232
2023-11-01,17:02:34.000,305,11042212,13005,0,1698858153,13078.936853909989,106.69062642000063,53520.64526184
2023-11-01,17:02:35.000,305,11042221,13485,0,1698858154,13078.963799149999,106.65538077000383,53520.68019744001
2023-11-01,17:02:36.000,305,11042268,13245,0,1698858155,13079.03789855999,106.63423337999848,53520.771029999996
2023-11-01,17:02:37.000,305,11042245,13205,0,1698858156,13079.071580109994,106.6130859900004,53520.77801712001
2023-11-01,17:02:38.000,305,11042301,13165,0,1698858157,13079.044634869999,106.5778403400036,53520.76404288
2023-11-01,17:02:39.000,305,11042291,13045,0,1698858158,13079.091789039994,106.57079121000424,53520.77801712001
2023-11-01,17:02:40.000,305,11042290,13125,0,1698858159,13079.085052729999,106.57079121000424,53520.81295272
2023-11-01,17:02:41.000,305,11042296,13005,0,1698858160,13079.091789039994,106.55669294999825,53520.805965600004
2023-11-01,17:02:42.000,305,11042292,13085,0,1698858161,13079.051371179994,106.54964381999889,53520.77801712001
2023-11-01,17:02:43.000,305,11042268,13405,0,1698858162,13078.990744389994,106.53554556000017,53520.71513304
2023-11-01,17:02:44.000,305,11042281,13325,0,1698858163,13078.950326529994,106.50734904000274,53520.74308152
2023-11-01,17:02:45.000,305,11042241,13165,0,1698858164,13079.091789039994,106.49325078000402,53520.8409012
2023-11-01,17:02:46.000,305,11042259,13405,0,1698858165,13079.024425939999,106.50029991000338,53520.757055760005
2023-11-01,17:02:47.000,305,11042242,12965,0,1698858166,13079.09852534999,106.45800512999995,53520.805965600004
2023-11-01,17:02:48.000,305,11042265,13405,0,1698858167,13079.017689629989,106.45095600000059,53520.81993984001
2023-11-01,17:02:49.000,305,11042292,13245,0,1698858168,13079.017689629989,106.45095600000059,53520.78500424
2023-11-01,17:02:50.000,305,11042258,13405,0,1698858169,13079.010953319994,106.45095600000059,53520.81993984001
2023-11-01,17:02:51.000,305,11042285,13205,0,1698858170,13078.943590219998,106.4016120899978,53520.81993984001
2023-11-01,17:02:52.000,305,11042284,13245,0,1698858171,13078.916644979989,106.42980861000251,53520.826926960006
2023-11-01,17:02:53.000,305,11042286,13245,0,1698858172,13078.930117599994,106.44390687000123,53520.7360944
2023-11-01,17:02:54.000,305,11042241,13565,0,1698858173,13078.950326529994,106.45800512999995,53520.771029999996
2023-11-01,17:02:55.000,305,11042303,13125,0,1698858174,13078.963799149999,106.4016120899978,53520.78500424
2023-11-01,17:02:56.000,305,11042272,13125,0,1698858175,13078.943590219998,106.38751382999908,53520.77801712001
2023-11-01,17:02:57.000,305,11042287,13405,0,1698858176,13078.936853909989,106.4016120899978,53520.77801712001
2023-11-01,17:02:58.000,305,11042241,13285,0,1698858177,13078.869490809993,106.45800512999995,53520.68718456
2023-11-01,17:02:59.000,305,11042262,13325,0,1698858178,13078.896436049989,106.39456295999844,53520.68718456
2023-11-01,17:03:00.000,305,11042242,13645,0,1698858179,13078.903172359998,106.44390687000123,53520.79199136
2023-11-01,17:03:01.000,305,11042236,13245,0,1698858180,13078.950326529994,106.45095600000059,53520.81295272
2023-11-01,17:03:02.000,305,11042240,13205,0,1698858181,13078.903172359998,106.44390687000123,53520.75006864001
2023-11-01,17:03:03.000,305,11042259,13485,0,1698858182,13078.930117599994,106.45095600000059,53520.75006864001
2023-11-01,17:03:04.000,305,11042197,13205,0,1698858183,13078.957062839989,106.47915251999802,53520.76404288
2023-11-01,17:03:05.000,305,11042283,13365,0,1698858184,13078.984008079999,106.4650542599993,53520.74308152
2023-11-01,17:03:06.000,305,11042255,13085,0,1698858185,13078.923381289998,106.48620165000466,53520.75006864001
2023-11-01,17:03:07.000,305,11042242,13085,0,1698858186,13078.950326529994,106.47915251999802,53520.72910728001
2023-11-01,17:03:08.000,305,11042281,13165,0,1698858187,13078.876227119988,106.52849643000081,53520.70115880001
2023-11-01,17:03:09.000,305,11042251,13085,0,1698858188,13078.903172359998,106.52144730000146,53520.68718456
2023-11-01,17:03:10.000,305,11042260,13325,0,1698858189,13078.970535459994,106.54259468999953,53520.79897848001
2023-11-01,17:03:11.000,305,11042308,13205,0,1698858190,13079.004217009999,106.55669294999825,53520.71513304
2023-11-01,17:03:12.000,305,11042254,13365,0,1698858191,13078.984008079999,106.5778403400036,53520.74308152
2023-11-01,17:03:13.000,305,11042258,13285,0,1698858192,13078.943590219998,106.59193860000232,53520.64526184
2023-11-01,17:03:14.000,305,11042245,13085,0,1698858193,13078.970535459994,106.55669294999825,53520.6662232
2023-11-01,17:03:15.000,305,11042262,13125,0,1698858194,13078.963799149999,106.52144730000146,53520.69417168
2023-11-01,17:03:16.000,305,11042227,13405,0,1698858195,13078.957062839989,106.55669294999825,53520.70115880001
2023-11-01,17:03:17.000,305,11042221,13205,0,1698858196,13078.990744389994,106.54964381999889,53520.68019744001
2023-11-01,17:03:18.000,305,11042280,13165,0,1698858197,13078.936853909989,106.54964381999889,53520.64526184
2023-11-01,17:03:19.000,305,11042263,13365,0,1698858198,13078.882963429998,106.56374208000489,53520.62430048
2023-11-01,17:03:20.000,305,11042246,13085,0,1698858199,13078.896436049989,106.55669294999825,53520.659236080006
2023-11-01,17:03:21.000,305,11042235,13285,0,1698858200,13078.903172359998,106.53554556000017,53520.67321032
2023-11-01,17:03:22.000,305,11042288,13285,0,1698858201,13078.856018189988,106.59193860000232,53520.62430048
2023-11-01,17:03:23.000,305,11042306,13365,0,1698858202,13078.829072949993,106.58488947000296,53520.58237776001
2023-11-01,17:03:24.000,305,11042291,13165,0,1698858203,13078.754973540003,106.5778403400036,53520.61731336
2023-11-01,17:03:25.000,305,11042304,13325,0,1698858204,13078.761709849998,106.5778403400036,53520.603339119996
2023-11-01,17:03:26.000,305,11042247,13085,0,1698858205,13078.835809259988,106.57079121000424,53520.68718456
2023-11-01,17:03:27.000,305,11042288,13125,0,1698858206,13078.795391399988,106.60603686000104,53520.64526184
2023-11-01,17:03:28.000,305,11042269,13205,0,1698858207,13078.768446159993,106.59898773000168,53520.68718456
2023-11-01,17:03:29.000,305,11042271,13325,0,1698858208,13078.687610439993,106.64833164000447,53520.54744216
2023-11-01,17:03:30.000,305,11042283,13085,0,1698858209,13078.674137820002,106.66947903000255,53520.57539064
2023-11-01,17:03:31.000,305,11042230,12925,0,1698858210,13078.707819369993,106.64833164000447,53520.589364880005
2023-11-01,17:03:32.000,305,11042275,13045,0,1698858211,13078.647192579992,106.64128250999784,53520.55442928
2023-11-01,17:03:33.000,305,11042266,13125,0,1698858212,13078.600038409997,106.65538077000383,53520.54744216
2023-11-01,17:03:34.000,305,11042252,13165,0,1698858213,13078.620247339997,106.62718424999912,53520.50551944
2023-11-01,17:03:35.000,305,11042279,13205,0,1698858214,13078.626983649992,106.64128250999784,53520.5264808
2023-11-01,17:03:36.000,305,11042303,13045,0,1698858215,13078.586565789992,106.67652816000191,53520.5264808
2023-11-01,17:03:37.000,305,11042270,12965,0,1698858216,13078.600038409997,106.65538077000383,53520.54744216
2023-11-01,17:03:38.000,305,11042258,13285,0,1698858217,13078.600038409997,106.64833164000447,53520.49853232
2023-11-01,17:03:39.000,305,11042260,13285,0,1698858218,13078.559620549997,106.66242990000319,53520.44962248
2023-11-01,17:03:40.000,305,11042297,13525,0,1698858219,13078.566356859992,106.67652816000191,53520.49853232
2023-11-01,17:03:41.000,305,11042297,13365,0,1698858220,13078.579829479997,106.66947903000255,53520.50551944
2023-11-01,17:03:42.000,305,11042254,13245,0,1698858221,13078.532675310002,106.67652816000191,53520.51250656001
2023-11-01,17:03:43.000,305,11042290,13165,0,1698858222,13078.498993759997,106.66242990000319,53520.46359672001
2023-11-01,17:03:44.000,305,11042259,13445,0,1698858223,13078.552884240002,106.65538077000383,53520.4566096
2023-11-01,17:03:45.000,305,11042260,13085,0,1698858224,13078.552884240002,106.64128250999784,53520.46359672001
2023-11-01,17:03:46.000,305,11042259,13485,0,1698858225,13078.485521139992,106.63423337999848,53520.40071264
2023-11-01,17:03:47.000,305,11042251,13445,0,1698858226,13078.492257450001,106.59898773000168,53520.41468688001
2023-11-01,17:03:48.000,305,11042287,12965,0,1698858227,13078.411421730001,106.62013511999976,53520.3867384
2023-11-01,17:03:49.000,305,11042247,13245,0,1698858228,13078.411421730001,106.62718424999912,53520.372764160005
2023-11-01,17:03:50.000,305,11042260,13365,0,1698858229,13078.404685419991,106.62718424999912,53520.40071264
2023-11-01,17:03:51.000,305,11042284,13085,0,1698858230,13078.485521139992,106.59193860000232,53520.421674000005
2023-11-01,17:03:52.000,305,11042328,13325,0,1698858231,13078.472048520001,106.62718424999912,53520.44962248
2023-11-01,17:03:53.000,305,11042256,13445,0,1698858232,13078.411421730001,106.60603686000104,53520.3867384
2023-11-01,17:03:54.000,305,11042258,13365,0,1698858233,13078.418158039996,106.58488947000296,53520.36577704001
2023-11-01,17:03:55.000,305,11042302,13445,0,1698858234,13078.350794940001,106.59193860000232,53520.3518028
2023-11-01,17:03:56.000,305,11042329,13245,0,1698858235,13078.397949109996,106.56374208000489,53520.37975128
2023-11-01,17:03:57.000,305,11042332,13485,0,1698858236,13078.438366969996,106.55669294999825,53520.421674000005
2023-11-01,17:03:58.000,305,11042310,13405,0,1698858237,13078.364267559991,106.52849643000081,53520.302892960004
2023-11-01,17:03:59.000,305,11042298,13205,0,1698858238,13078.364267559991,106.52849643000081,53520.302892960004
2023-11-01,17:04:00.000,305,11042304,13525,0,1698858239,13078.384476489991,106.45800512999995,53520.33782856
2023-11-01,17:04:01.000,305,11042279,13005,0,1698858240,13078.357531249996,106.50029991000338,53520.31686720001
2023-11-01,17:04:02.000,305,11042312,13325,0,1698858241,13078.323849699991,106.47210338999867,53520.29590584001
2023-11-01,17:04:03.000,305,11042308,13325,0,1698858242,13078.276695529996,106.43685774000187,53520.23302176
2023-11-01,17:04:04.000,305,11042296,13285,0,1698858243,13078.24301397999,106.42980861000251,53520.205073280005
2023-11-01,17:04:05.000,305,11042243,13205,0,1698858244,13078.303640769991,106.42980861000251,53520.31686720001
2023-11-01,17:04:06.000,305,11042260,13045,0,1698858245,13078.31037708,106.42275948000315,53520.323854320006
2023-11-01,17:04:07.000,305,11042234,13085,0,1698858246,13078.296904459996,106.42275948000315,53520.2819316
2023-11-01,17:04:08.000,305,11042277,13205,0,1698858247,13078.29016815,106.35226818000228,53520.24699600001
2023-11-01,17:04:09.000,305,11042245,13165,0,1698858248,13078.22280504999,106.38046469999972,53520.16315056
2023-11-01,17:04:10.000,305,11042241,13245,0,1698858249,13078.16891457,106.37341557000036,53520.19808616001
2023-11-01,17:04:11.000,305,11042216,13365,0,1698858250,13078.14870564,106.366366440001,53520.19109904
2023-11-01,17:04:12.000,305,11042249,13125,0,1698858251,13078.22280504999,106.3311207900042,53520.24000888
2023-11-01,17:04:13.000,305,11042255,12925,0,1698858252,13078.256486599996,106.32407166000485,53520.19109904
2023-11-01,17:04:14.000,305,11042261,13045,0,1698858253,13078.22280504999,106.30997339999885,53520.23302176
2023-11-01,17:04:15.000,305,11042285,13205,0,1698858254,13078.195859809995,106.28177688000142,53520.17013768
2023-11-01,17:04:16.000,305,11042274,13125,0,1698858255,13078.236277669996,106.23243296999863,53520.253983120005
2023-11-01,17:04:17.000,305,11042260,13285,0,1698858256,13078.256486599996,106.23948209999799,53520.16315056
2023-11-01,17:04:18.000,305,11042291,13165,0,1698858257,13078.24301397999,106.21128558000055,53520.24000888
2023-11-01,17:04:19.000,305,11042257,13445,0,1698858258,13078.14196932999,106.20423645000119,53520.1421892
2023-11-01,17:04:20.000,305,11042284,13285,0,1698858259,13078.195859809995,106.17603993000375,53520.21904752
2023-11-01,17:04:21.000,305,11042256,13245,0,1698858260,13078.22954136,106.1689908000044,53520.21904752
2023-11-01,17:04:22.000,305,11042252,13205,0,1698858261,13078.22954136,106.13374515000032,53520.2120604
2023-11-01,17:04:23.000,305,11042284,13405,0,1698858262,13078.24301397999,106.08440124000481,53520.205073280005
2023-11-01,17:04:24.000,305,11042278,13205,0,1698858263,13078.26322290999,106.06325384999946,53520.19808616001
2023-11-01,17:04:25.000,305,11042256,13405,0,1698858264,13078.236277669996,106.04210646000138,53520.19109904
2023-11-01,17:04:26.000,305,11042251,13565,0,1698858265,13078.276695529996,106.03505733000202,53520.21904752
2023-11-01,17:04:27.000,305,11042273,13565,0,1698858266,13078.26322290999,106.0209590700033,53520.205073280005
2023-11-01,17:04:28.000,305,11042265,13285,0,1698858267,13078.20933243,106.03505733000202,53520.10725360001
2023-11-01,17:04:29.000,305,11042295,13325,0,1698858268,13078.26322290999,106.0209590700033,53520.17013768
2023-11-01,17:04:30.000,305,11042278,13245,0,1698858269,13078.33058601,105.98571341999923,53520.22603464001
2023-11-01,17:04:31.000,305,11042298,13085,0,1698858270,13078.33058601,106.0209590700033,53520.205073280005
2023-11-01,17:04:32.000,305,11042308,13685,0,1698858271,13078.337322319996,105.94341864000307,53520.23302176
2023-11-01,17:04:33.000,305,11042333,13285,0,1698858272,13078.296904459996,105.97866428999987,53520.23302176
2023-11-01,17:04:34.000,305,11042259,13285,0,1698858273,13078.317113389996,105.95751690000179,53520.156163440006
2023-11-01,17:04:35.000,305,11042277,13445,0,1698858274,13078.323849699991,105.94341864000307,53520.22603464001
2023-11-01,17:04:36.000,305,11042274,13125,0,1698858275,13078.371003870001,105.90112385999964,53520.26795736001
2023-11-01,17:04:37.000,305,11042268,13325,0,1698858276,13078.411421730001,105.90112385999964,53520.28891872
2023-11-01,17:04:38.000,305,11042234,13285,0,1698858277,13078.424894349992,105.85882908000349,53520.26097024
2023-11-01,17:04:39.000,305,11042249,13405,0,1698858278,13078.350794940001,105.84473082000477,53520.24699600001
2023-11-01,17:04:40.000,305,11042317,13605,0,1698858279,13078.431630660001,105.8094851700007,53520.24699600001
2023-11-01,17:04:41.000,305,11042283,13645,0,1698858280,13078.418158039996,105.83768168999813,53520.23302176
2023-11-01,17:04:42.000,305,11042300,12925,0,1698858281,13078.404685419991,105.75309212999855,53520.29590584001
2023-11-01,17:04:43.000,305,11042269,13325,0,1698858282,13078.350794940001,105.76719039000454,53520.2120604
2023-11-01,17:04:44.000,305,11042266,13365,0,1698858283,13078.364267559991,105.7742395200039,53520.18411192
2023-11-01,17:04:45.000,305,11042315,13365,0,1698858284,13078.397949109996,105.73899386999983,53520.205073280005
2023-11-01,17:04:46.000,305,11042268,13485,0,1698858285,13078.445103279992,105.69669909000368,53520.29590584001
2023-11-01,17:04:47.000,305,11042241,13365,0,1698858286,13078.424894349992,105.69669909000368,53520.28891872
2023-11-01,17:04:48.000,305,11042283,13045,0,1698858287,13078.445103279992,105.64030605000153,53520.29590584001
2023-11-01,17:04:49.000,305,11042253,13445,0,1698858288,13078.357531249996,105.67555169999832,53520.2120604
2023-11-01,17:04:50.000,305,11042297,13685,0,1698858289,13078.337322319996,105.6614534399996,53520.19109904
2023-11-01,17:04:51.000,305,11042271,13645,0,1698858290,13078.337322319996,105.63325692000217,53520.19109904
2023-11-01,17:04:52.000,305,11042314,13125,0,1698858291,13078.31037708,105.61915866000345,53520.24000888
2023-11-01,17:04:53.000,305,11042262,13285,0,1698858292,13078.424894349992,105.5980112699981,53520.302892960004
2023-11-01,17:04:54.000,305,11042286,13525,0,1698858293,13078.445103279992,105.56981475000066,53520.34481568001
2023-11-01,17:04:55.000,305,11042245,13445,0,1698858294,13078.438366969996,105.60506040000473,53520.3518028
2023-11-01,17:04:56.000,305,11042349,13485,0,1698858295,13078.377740179996,105.5980112699981,53520.28891872
2023-11-01,17:04:57.000,305,11042306,13325,0,1698858296,13078.424894349992,105.61210953000409,53520.33782856
2023-11-01,17:04:58.000,305,11042293,13445,0,1698858297,13078.371003870001,105.57686388000002,53520.205073280005
2023-11-01,17:04:59.000,305,11042311,13565,0,1698858298,13078.397949109996,105.5627656200013,53520.24699600001
2023-11-01,17:05:00.000,305,11042293,13445,0,1698858299,13078.445103279992,105.53456910000386,53520.28891872
2023-11-01,17:05:01.000,305,11042312,13205,0,1698858300,13078.485521139992,105.54161823000322,53520.323854320006
2023-11-01,17:05:02.000,305,11042303,13085,0,1698858301,13078.485521139992,105.53456910000386,53520.26795736001
2023-11-01,17:05:03.000,305,11042306,13325,0,1698858302,13078.431630660001,105.53456910000386,53520.26795736001
2023-11-01,17:05:04.000,305,11042301,13165,0,1698858303,13078.458575899997,105.54161823000322,53520.34481568001
2023-11-01,17:05:05.000,305,11042282,13085,0,1698858304,13078.478784829997,105.54161823000322,53520.31686720001
2023-11-01,17:05:06.000,305,11042309,13125,0,1698858305,13078.424894349992,105.54866736000258,53520.23302176
2023-11-01,17:05:07.000,305,11042281,13365,0,1698858306,13078.458575899997,105.55571649000194,53520.27494448001
2023-11-01,17:05:08.000,305,11042290,13325,0,1698858307,13078.404685419991,105.5627656200013,53520.19808616001
2023-11-01,17:05:09.000,305,11042245,13285,0,1698858308,13078.424894349992,105.54866736000258,53520.24699600001
2023-11-01,17:05:10.000,305,11042295,13285,0,1698858309,13078.465312209992,105.54161823000322,53520.2120604
2023-11-01,17:05:11.000,305,11042256,13445,0,1698858310,13078.451839590001,105.55571649000194,53520.26097024
2023-11-01,17:05:12.000,305,11042344,13565,0,1698858311,13078.424894349992,105.54161823000322,53520.253983120005
2023-11-01,17:05:13.000,305,11042271,13125,0,1698858312,13078.384476489991,105.58391300999938,53520.21904752
2023-11-01,17:05:14.000,305,11042335,13285,0,1698858313,13078.371003870001,105.59096213999874,53520.21904752
2023-11-01,17:05:15.000,305,11042253,13445,0,1698858314,13078.411421730001,105.60506040000473,53520.24000888
2023-11-01,17:05:16.000,305,11042253,13445,0,1698858315,13078.404685419991,105.62620779000281,53520.26795736001
2023-11-01,17:05:17.000,305,11042273,13205,0,1698858316,13078.411421730001,105.67555169999832,53520.27494448001
2023-11-01,17:05:18.000,305,11042285,13285,0,1698858317,13078.357531249996,105.68260082999768,53520.17013768
2023-11-01,17:05:19.000,305,11042286,13245,0,1698858318,13078.337322319996,105.75309212999855,53520.2120604
2023-11-01,17:05:20.000,305,11042337,13085,0,1698858319,13078.303640769991,105.78128865000326,53520.1421892
2023-11-01,17:05:21.000,305,11042310,13325,0,1698858320,13078.26995922,105.79538691000198,53520.11424072
2023-11-01,17:05:22.000,305,11042250,13885,0,1698858321,13078.317113389996,105.78128865000326,53520.19808616001
2023-11-01,17:05:23.000,305,11042264,13445,0,1698858322,13078.31037708,105.78833778000262,53520.14917632001
2023-11-01,17:05:24.000,305,11042260,13645,0,1698858323,13078.236277669996,105.83768168999813,53520.156163440006
2023-11-01,17:05:25.000,305,11042255,13165,0,1698858324,13078.24301397999,105.84473082000477,53520.18411192
2023-11-01,17:05:26.000,305,11042281,13165,0,1698858325,13078.256486599996,105.8729273400022,53520.21904752
2023-11-01,17:05:27.000,305,11042302,13485,0,1698858326,13078.22954136,105.908172989999,53520.19808616001
2023-11-01,17:05:28.000,305,11042233,13685,0,1698858327,13078.22280504999,105.87997647000157,53520.205073280005
2023-11-01,17:05:29.000,305,11042282,13805,0,1698858328,13078.155441949995,105.90112385999964,53520.16315056
2023-11-01,17:05:30.000,305,11042270,13405,0,1698858329,13078.06113360999,105.94341864000307,53520.12122784
2023-11-01,17:05:31.000,305,11042303,13605,0,1698858330,13078.013979439995,105.96456603000115,53520.07930512001
2023-11-01,17:05:32.000,305,11042252,13605,0,1698858331,13078.06786992,106.0209590700033,53520.17013768
2023-11-01,17:05:33.000,305,11042240,13405,0,1698858332,13078.054397299995,106.04210646000138,53520.12821496001
2023-11-01,17:05:34.000,305,11042292,13165,0,1698858333,13078.00724313,106.10554863000289,53520.12122784
2023-11-01,17:05:35.000,305,11042285,13245,0,1698858334,13077.9870342,106.1548925399984,53520.10725360001
2023-11-01,17:05:36.000,305,11042261,13245,0,1698858335,13077.9870342,106.12669602000096,53520.05135664
2023-11-01,17:05:37.000,305,11042270,13285,0,1698858336,13077.9870342,106.1689908000044,53520.07930512001
2023-11-01,17:05:38.000,305,11042267,13005,0,1698858337,13077.90619848,106.17603993000375,53520.04436952
2023-11-01,17:05:39.000,305,11042313,13245,0,1698858338,13077.87925323999,106.17603993000375,53519.95353696
2023-11-01,17:05:40.000,305,11042272,13165,0,1698858339,13077.89946216999,106.20423645000119,53520.05834376001
2023-11-01,17:05:41.000,305,11042281,13685,0,1698858340,13077.90619848,106.23948209999799,53519.97449832
2023-11-01,17:05:42.000,305,11042303,13405,0,1698858341,13077.885989549999,106.23948209999799,53520.0024468
2023-11-01,17:05:43.000,305,11042262,13365,0,1698858342,13077.852307999994,106.24653123000462,53519.95353696
2023-11-01,17:05:44.000,305,11042306,13405,0,1698858343,13077.885989549999,106.2676786200027,53520.0024468
2023-11-01,17:05:45.000,305,11042224,13605,0,1698858344,13077.852307999994,106.2676786200027,53519.94654984
2023-11-01,17:05:46.000,305,11042294,13565,0,1698858345,13077.83883537999,106.2676786200027,53519.91161424001
2023-11-01,17:05:47.000,305,11042290,13685,0,1698858346,13077.832099069994,106.28882601000078,53519.918601360005
2023-11-01,17:05:48.000,305,11042220,13165,0,1698858347,13077.845571689999,106.28177688000142,53519.93956272001
2023-11-01,17:05:49.000,305,11042245,13565,0,1698858348,13077.852307999994,106.29587514000013,53519.94654984
2023-11-01,17:05:50.000,305,11042293,13525,0,1698858349,13077.92640741,106.3311207900042,53519.967511200004
2023-11-01,17:05:51.000,305,11042273,13485,0,1698858350,13077.93988002999,106.32407166000485,53519.99545968
2023-11-01,17:05:52.000,305,11042301,13405,0,1698858351,13077.912934789994,106.37341557000036,53519.93956272001
2023-11-01,17:05:53.000,305,11042310,13365,0,1698858352,13077.89946216999,106.38046469999972,53519.83475592
2023-11-01,17:05:54.000,305,11042287,13325,0,1698858353,13077.90619848,106.4016120899978,53519.91161424001
2023-11-01,17:05:55.000,305,11042240,13445,0,1698858354,13077.892725859994,106.4016120899978,53519.91161424001
2023-11-01,17:05:56.000,305,11042242,13205,0,1698858355,13077.92640741,106.42275948000315,53519.91161424001
2023-11-01,17:05:57.000,305,11042283,13085,0,1698858356,13077.98029788999,106.43685774000187,53519.93257560001
2023-11-01,17:05:58.000,305,11042272,13445,0,1698858357,13077.96008895999,106.45800512999995,53519.89065288001
2023-11-01,17:05:59.000,305,11042251,13365,0,1698858358,13077.973561579995,106.44390687000123,53519.87667864
2023-11-01,17:06:00.000,305,11042298,12965,0,1698858359,13078.00724313,106.48620165000466,53519.869691520005
2023-11-01,17:06:01.000,305,11042260,13365,0,1698858360,13077.993770509995,106.54259468999953,53519.91161424001
2023-11-01,17:06:02.000,305,11042237,13205,0,1698858361,13078.00050681999,106.54964381999889,53519.88366576
2023-11-01,17:06:03.000,305,11042272,13045,0,1698858362,13077.973561579995,106.57079121000424,53519.84174304001
2023-11-01,17:06:04.000,305,11042245,13325,0,1698858363,13077.96682527,106.59898773000168,53519.85571728
2023-11-01,17:06:05.000,305,11042270,13525,0,1698858364,13078.04766099,106.58488947000296,53519.93257560001
2023-11-01,17:06:06.000,305,11042279,13125,0,1698858365,13078.06786992,106.5778403400036,53519.90462712
2023-11-01,17:06:07.000,305,11042287,13085,0,1698858366,13078.08134253999,106.6130859900004,53519.89065288001
2023-11-01,17:06:08.000,305,11042248,12965,0,1698858367,13078.08807885,106.64833164000447,53519.93257560001
2023-11-01,17:06:09.000,305,11042271,13405,0,1698858368,13078.04766099,106.64833164000447,53519.8277688
2023-11-01,17:06:10.000,305,11042248,13245,0,1698858369,13078.094815159995,106.63423337999848,53519.78584608
2023-11-01,17:06:11.000,305,11042291,13525,0,1698858370,13078.094815159995,106.66947903000255,53519.86270440001
2023-11-01,17:06:12.000,305,11042245,13205,0,1698858371,13078.10828778,106.69767554999999,53519.89065288001
2023-11-01,17:06:13.000,305,11042234,13445,0,1698858372,13078.16217825999,106.69062642000063,53519.87667864
2023-11-01,17:06:14.000,305,11042254,13605,0,1698858373,13078.1891235,106.69062642000063,53519.81379456001
2023-11-01,17:06:15.000,305,11042268,13245,0,1698858374,13078.155441949995,106.7117738099987,53519.8277688
2023-11-01,17:06:16.000,305,11042303,13085,0,1698858375,13078.20259611999,106.7258720700047,53519.869691520005
2023-11-01,17:06:17.000,305,11042252,13285,0,1698858376,13078.22280504999,106.71882293999806,53519.88366576
2023-11-01,17:06:18.000,305,11042281,13285,0,1698858377,13078.22280504999,106.70472467999934,53519.918601360005
2023-11-01,17:06:19.000,305,11042275,13245,0,1698858378,13078.236277669996,106.69767554999999,53519.84174304001
2023-11-01,17:06:20.000,305,11042320,13405,0,1698858379,13078.29016815,106.67652816000191,53519.92558848
2023-11-01,17:06:21.000,305,11042255,13285,0,1698858380,13078.323849699991,106.7117738099987,53519.89764
2023-11-01,17:06:22.000,305,11042286,13325,0,1698858381,13078.323849699991,106.69767554999999,53519.918601360005
2023-11-01,17:06:23.000,305,11042276,13165,0,1698858382,13078.323849699991,106.69767554999999,53519.92558848
2023-11-01,17:06:24.000,305,11042283,13405,0,1698858383,13078.418158039996,106.71882293999806,53519.967511200004
2023-11-01,17:06:25.000,305,11042286,13285,0,1698858384,13078.404685419991,106.68357729000127,53519.93257560001
2023-11-01,17:06:26.000,305,11042283,13285,0,1698858385,13078.431630660001,106.66242990000319,53519.93257560001
2023-11-01,17:06:27.000,305,11042250,13165,0,1698858386,13078.458575899997,106.66947903000255,53519.95353696
2023-11-01,17:06:28.000,305,11042298,13285,0,1698858387,13078.418158039996,106.66947903000255,53519.94654984
2023-11-01,17:06:29.000,305,11042261,13445,0,1698858388,13078.492257450001,106.64833164000447,53520.02340816
2023-11-01,17:06:30.000,305,11042238,13565,0,1698858389,13078.519202689997,106.62013511999976,53520.00943392001
2023-11-01,17:06:31.000,305,11042264,13285,0,1698858390,13078.485521139992,106.58488947000296,53520.00943392001
2023-11-01,17:06:32.000,305,11042252,13125,0,1698858391,13078.546147929992,106.57079121000424,53520.0024468
2023-11-01,17:06:33.000,305,11042253,13325,0,1698858392,13078.498993759997,106.54259468999953,53519.967511200004
2023-11-01,17:06:34.000,305,11042232,13165,0,1698858393,13078.532675310002,106.54964381999889,53519.93956272001
2023-11-01,17:06:35.000,305,11042239,13125,0,1698858394,13078.573093170002,106.49325078000402,53519.95353696
2023-11-01,17:06:36.000,305,11042270,13285,0,1698858395,13078.552884240002,106.49325078000402,53519.988472560006
2023-11-01,17:06:37.000,305,11042276,13085,0,1698858396,13078.606774719992,106.4650542599993,53520.05135664
2023-11-01,17:06:38.000,305,11042280,13485,0,1698858397,13078.606774719992,106.4016120899978,53520.05135664
2023-11-01,17:06:39.000,305,11042302,13005,0,1698858398,13078.600038409997,106.35931731000164,53519.97449832
2023-11-01,17:06:40.000,305,11042317,13165,0,1698858399,13078.674137820002,106.3311207900042,53520.09327936
2023-11-01,17:06:41.000,305,11042255,13245,0,1698858400,13078.653928890002,106.31702252999821,53520.04436952
2023-11-01,17:06:42.000,305,11042295,13285,0,1698858401,13078.701083059997,106.26062949000334,53520.03039528001
2023-11-01,17:06:43.000,305,11042253,13085,0,1698858402,13078.687610439993,106.23243296999863,53519.988472560006
2023-11-01,17:06:44.000,305,11042293,13525,0,1698858403,13078.674137820002,106.24653123000462,53520.02340816
2023-11-01,17:06:45.000,305,11042273,13405,0,1698858404,13078.741500919998,106.21833470999991,53520.04436952
2023-11-01,17:06:46.000,305,11042290,13405,0,1698858405,13078.734764610002,106.1548925399984,53520.072318
2023-11-01,17:06:47.000,305,11042283,13365,0,1698858406,13078.781918779998,106.12669602000096,53520.12821496001
2023-11-01,17:06:48.000,305,11042275,13245,0,1698858407,13078.781918779998,106.09145037000417,53520.05834376001
2023-11-01,17:06:49.000,305,11042252,13245,0,1698858408,13078.788655089993,106.07030297999881,53520.04436952
2023-11-01,17:06:50.000,305,11042265,13365,0,1698858409,13078.802127709998,105.99981167999795,53520.06533088
2023-11-01,17:06:51.000,305,11042252,13445,0,1698858410,13078.768446159993,105.99981167999795,53520.03039528001
2023-11-01,17:06:52.000,305,11042280,13365,0,1698858411,13078.802127709998,105.99981167999795,53520.07930512001
2023-11-01,17:06:53.000,305,11042241,13405,0,1698858412,13078.869490809993,105.93636951000371,53520.17013768
2023-11-01,17:06:54.000,305,11042260,13565,0,1698858413,13078.829072949993,105.92227124999772,53520.072318
2023-11-01,17:06:55.000,305,11042264,13285,0,1698858414,13078.869490809993,105.88702560000092,53520.09327936
2023-11-01,17:06:56.000,305,11042330,13245,0,1698858415,13078.896436049989,105.87997647000157,53520.11424072
2023-11-01,17:06:57.000,305,11042254,13165,0,1698858416,13078.862754499998,105.8729273400022,53520.135202080004
2023-11-01,17:06:58.000,305,11042284,13485,0,1698858417,13078.842545569998,105.85882908000349,53520.03039528001
2023-11-01,17:06:59.000,305,11042283,13165,0,1698858418,13078.876227119988,105.84473082000477,53520.09327936
2023-11-01,17:07:00.000,305,11042320,13365,0,1698858419,13078.842545569998,105.83063255999878,53520.06533088
2023-11-01,17:07:01.000,305,11042316,13125,0,1698858420,13078.916644979989,105.83768168999813,53520.18411192
2023-11-01,17:07:02.000,305,11042301,13565,0,1698858421,13078.909908669993,105.80243604000134,53520.18411192
2023-11-01,17:07:03.000,305,11042256,13245,0,1698858422,13078.923381289998,105.7742395200039,53520.19109904
2023-11-01,17:07:04.000,305,11042298,13245,0,1698858423,13078.916644979989,105.75309212999855,53520.14917632001
2023-11-01,17:07:05.000,305,11042288,13405,0,1698858424,13078.869490809993,105.78833778000262,53520.05834376001
2023-11-01,17:07:06.000,305,11042324,13205,0,1698858425,13078.862754499998,105.75309212999855,53520.10026648001
2023-11-01,17:07:07.000,305,11042280,13445,0,1698858426,13078.876227119988,105.7742395200039,53520.086292240005
2023-11-01,17:07:08.000,305,11042298,13285,0,1698858427,13078.822336639998,105.76719039000454,53520.07930512001
2023-11-01,17:07:09.000,305,11042262,13325,0,1698858428,13078.882963429998,105.78128865000326,53520.1421892
2023-11-01,17:07:10.000,305,11042271,13325,0,1698858429,13078.936853909989,105.75309212999855,53520.19109904
2023-11-01,17:07:11.000,305,11042263,13605,0,1698858430,13078.909908669993,105.7742395200039,53520.10725360001
2023-11-01,17:07:12.000,305,11042282,13405,0,1698858431,13078.882963429998,105.76014125999791,53520.12821496001
2023-11-01,17:07:13.000,305,11042301,13005,0,1698858432,13078.822336639998,105.78833778000262,53520.09327936
2023-11-01,17:07:14.000,305,11042287,13125,0,1698858433,13078.842545569998,105.78128865000326,53520.05135664
2023-11-01,17:07:15.000,305,11042312,13365,0,1698858434,13078.808864019993,105.80243604000134,53520.05135664
2023-11-01,17:07:16.000,305,11042301,13605,0,1698858435,13078.842545569998,105.75309212999855,53520.11424072
2023-11-01,17:07:17.000,305,11042261,13285,0,1698858436,13078.815600329988,105.80243604000134,53520.07930512001
2023-11-01,17:07:18.000,305,11042299,13085,0,1698858437,13078.876227119988,105.76014125999791,53520.06533088
2023-11-01,17:07:19.000,305,11042259,13645,0,1698858438,13078.856018189988,105.79538691000198,53520.05834376001
2023-11-01,17:07:20.000,305,11042285,13445,0,1698858439,13078.815600329988,105.78833778000262,53520.05834376001
2023-11-01,17:07:21.000,305,11042235,13405,0,1698858440,13078.849281879993,105.75309212999855,53520.10725360001
2023-11-01,17:07:22.000,305,11042247,13245,0,1698858441,13078.815600329988,105.7742395200039,53520.11424072
2023-11-01,17:07:23.000,305,11042273,13285,0,1698858442,13078.781918779998,105.79538691000198,53520.07930512001
2023-11-01,17:07:24.000,305,11042299,13365,0,1698858443,13078.741500919998,105.80243604000134,53520.05834376001
2023-11-01,17:07:25.000,305,11042304,13405,0,1698858444,13078.728028299993,105.8094851700007,53520.05135664
2023-11-01,17:07:26.000,305,11042274,13285,0,1698858445,13078.768446159993,105.79538691000198,53520.07930512001
2023-11-01,17:07:27.000,305,11042297,13605,0,1698858446,13078.802127709998,105.79538691000198,53520.09327936
2023-11-01,17:07:28.000,305,11042341,13245,0,1698858447,13078.781918779998,105.74604299999919,53520.086292240005
2023-11-01,17:07:29.000,305,11042306,13325,0,1698858448,13078.680874129997,105.73194474000047,53520.00943392001
2023-11-01,17:07:30.000,305,11042304,13885,0,1698858449,13078.734764610002,105.7107973500024,53520.04436952
2023-11-01,17:07:31.000,305,11042328,13285,0,1698858450,13078.754973540003,105.7107973500024,53519.988472560006
2023-11-01,17:07:32.000,305,11042314,13365,0,1698858451,13078.680874129997,105.68964996000432,53520.06533088
2023-11-01,17:07:33.000,305,11042304,13485,0,1698858452,13078.633719960002,105.67555169999832,53520.05135664
2023-11-01,17:07:34.000,305,11042265,13205,0,1698858453,13078.667401509992,105.64735518000089,53520.037382400005
2023-11-01,17:07:35.000,305,11042285,13685,0,1698858454,13078.674137820002,105.64030605000153,53520.04436952
2023-11-01,17:07:36.000,305,11042275,13125,0,1698858455,13078.660665199997,105.60506040000473,53519.98148544001
2023-11-01,17:07:37.000,305,11042279,13725,0,1698858456,13078.640456269997,105.59096213999874,53519.988472560006
2023-11-01,17:07:38.000,305,11042289,13165,0,1698858457,13078.600038409997,105.5980112699981,53519.97449832
2023-11-01,17:07:39.000,305,11042276,12925,0,1698858458,13078.573093170002,105.59096213999874,53519.94654984
2023-11-01,17:07:40.000,305,11042251,13125,0,1698858459,13078.573093170002,105.57686388000002,53520.0024468
2023-11-01,17:07:41.000,305,11042226,13245,0,1698858460,13078.626983649992,105.54866736000258,53520.02340816
2023-11-01,17:07:42.000,305,11042288,13365,0,1698858461,13078.573093170002,105.52047083999787,53519.94654984
2023-11-01,17:07:43.000,305,11042296,13245,0,1698858462,13078.519202689997,105.5275199700045,53519.90462712
2023-11-01,17:07:44.000,305,11042286,13045,0,1698858463,13078.586565789992,105.52047083999787,53520.0024468
2023-11-01,17:07:45.000,305,11042264,13125,0,1698858464,13078.573093170002,105.49227432000043,53519.918601360005
2023-11-01,17:07:46.000,305,11042263,13405,0,1698858465,13078.546147929992,105.51342170999851,53519.95353696
2023-11-01,17:07:47.000,305,11042262,13405,0,1698858466,13078.546147929992,105.49932344999979,53519.918601360005
2023-11-01,17:07:48.000,305,11042265,13445,0,1698858467,13078.498993759997,105.5275199700045,53519.92558848
2023-11-01,17:07:49.000,305,11042277,13445,0,1698858468,13078.472048520001,105.47817606000172,53519.87667864
2023-11-01,17:07:50.000,305,11042239,13205,0,1698858469,13078.546147929992,105.464077800003,53520.01642104
2023-11-01,17:07:51.000,305,11042246,13365,0,1698858470,13078.519202689997,105.45702867000364,53519.918601360005
2023-11-01,17:07:52.000,305,11042273,13565,0,1698858471,13078.478784829997,105.43588127999828,53519.93956272001
2023-11-01,17:07:53.000,305,11042307,13325,0,1698858472,13078.404685419991,105.464077800003,53519.799820320004
2023-11-01,17:07:54.000,305,11042227,13165,0,1698858473,13078.397949109996,105.49227432000043,53519.85571728
2023-11-01,17:07:55.000,305,11042254,13605,0,1698858474,13078.418158039996,105.45702867000364,53519.84873016
2023-11-01,17:07:56.000,305,11042306,13085,0,1698858475,13078.357531249996,105.47817606000172,53519.85571728
2023-11-01,17:07:57.000,305,11042270,13525,0,1698858476,13078.357531249996,105.49227432000043,53519.89065288001
2023-11-01,17:07:58.000,305,11042271,13525,0,1698858477,13078.317113389996,105.47817606000172,53519.89065288001
2023-11-01,17:07:59.000,305,11042265,13485,0,1698858478,13078.26995922,105.47112693000236,53519.83475592
2023-11-01,17:08:00.000,305,11042237,13285,0,1698858479,13078.29016815,105.48522519000107,53519.84873016
2023-11-01,17:08:01.000,305,11042289,12925,0,1698858480,13078.276695529996,105.49932344999979,53519.84174304001
2023-11-01,17:08:02.000,305,11042253,13365,0,1698858481,13078.216068739996,105.48522519000107,53519.81379456001
2023-11-01,17:08:03.000,305,11042240,13365,0,1698858482,13078.10155146999,105.52047083999787,53519.66007792
2023-11-01,17:08:04.000,305,11042293,13405,0,1698858483,13078.115024089995,105.51342170999851,53519.702000640005
2023-11-01,17:08:05.000,305,11042264,13245,0,1698858484,13078.08807885,105.5275199700045,53519.6880264
2023-11-01,17:08:06.000,305,11042297,13325,0,1698858485,13078.115024089995,105.5275199700045,53519.77885896
2023-11-01,17:08:07.000,305,11042279,13165,0,1698858486,13078.12849671,105.54161823000322,53519.73693624
2023-11-01,17:08:08.000,305,11042305,13285,0,1698858487,13078.08134253999,105.53456910000386,53519.72296200001
2023-11-01,17:08:09.000,305,11042284,13125,0,1698858488,13078.00050681999,105.61210953000409,53519.66007792
2023-11-01,17:08:10.000,305,11042334,13245,0,1698858489,13077.973561579995,105.5627656200013,53519.63911656
2023-11-01,17:08:11.000,305,11042253,13165,0,1698858490,13077.93988002999,105.59096213999874,53519.6181552
2023-11-01,17:08:12.000,305,11042287,13125,0,1698858491,13077.91967109999,105.55571649000194,53519.64610368001
2023-11-01,17:08:13.000,305,11042309,13365,0,1698858492,13077.81862644999,105.59096213999874,53519.52033552
2023-11-01,17:08:14.000,305,11042307,13485,0,1698858493,13077.885989549999,105.56981475000066,53519.59719384001
2023-11-01,17:08:15.000,305,11042279,13325,0,1698858494,13077.885989549999,105.58391300999938,53519.59020672
2023-11-01,17:08:16.000,305,11042285,13325,0,1698858495,13077.865780619999,105.55571649000194,53519.54129688
2023-11-01,17:08:17.000,305,11042273,13085,0,1698858496,13077.825362759999,105.57686388000002,53519.54129688
2023-11-01,17:08:18.000,305,11042245,13405,0,1698858497,13077.751263349994,105.60506040000473,53519.49238704
2023-11-01,17:08:19.000,305,11042290,13125,0,1698858498,13077.771472279994,105.61915866000345,53519.49937416
2023-11-01,17:08:20.000,305,11042274,13245,0,1698858499,13077.757999659989,105.59096213999874,53519.42251584
2023-11-01,17:08:21.000,305,11042251,13285,0,1698858500,13077.771472279994,105.62620779000281,53519.47142568
2023-11-01,17:08:22.000,305,11042277,13205,0,1698858501,13077.81862644999,105.56981475000066,53519.534309760005
2023-11-01,17:08:23.000,305,11042282,13285,0,1698858502,13077.852307999994,105.61210953000409,53519.47841280001
2023-11-01,17:08:24.000,305,11042260,13485,0,1698858503,13077.832099069994,105.57686388000002,53519.534309760005
2023-11-01,17:08:25.000,305,11042294,13085,0,1698858504,13077.764735969999,105.61210953000409,53519.38059312
2023-11-01,17:08:26.000,305,11042304,13365,0,1698858505,13077.771472279994,105.5980112699981,53519.40155448
2023-11-01,17:08:27.000,305,11042280,13325,0,1698858506,13077.764735969999,105.60506040000473,53519.38059312
2023-11-01,17:08:28.000,305,11042293,13325,0,1698858507,13077.737790729989,105.61210953000409,53519.34565752
2023-11-01,17:08:29.000,305,11042267,13405,0,1698858508,13077.744527039999,105.61915866000345,53519.38059312
2023-11-01,17:08:30.000,305,11042277,13525,0,1698858509,13077.811890139994,105.58391300999938,53519.35264464
2023-11-01,17:08:31.000,305,11042265,13405,0,1698858510,13077.811890139994,105.59096213999874,53519.35963176001
2023-11-01,17:08:32.000,305,11042314,13285,0,1698858511,13077.791681209994,105.59096213999874,53519.33168328
2023-11-01,17:08:33.000,305,11042300,13405,0,1698858512,13077.704109179998,105.65440431000025,53519.247837840005
2023-11-01,17:08:34.000,305,11042304,13325,0,1698858513,13077.737790729989,105.61210953000409,53519.28976056001
2023-11-01,17:08:35.000,305,11042242,13165,0,1698858514,13077.744527039999,105.64735518000089,53519.317709040006
2023-11-01,17:08:36.000,305,11042258,13485,0,1698858515,13077.704109179998,105.63325692000217,53519.32469616
2023-11-01,17:08:37.000,305,11042292,13125,0,1698858516,13077.791681209994,105.68964996000432,53519.34565752
2023-11-01,17:08:38.000,305,11042239,13525,0,1698858517,13077.751263349994,105.64735518000089,53519.33168328
2023-11-01,17:08:39.000,305,11042327,13325,0,1698858518,13077.697372869989,105.66850256999896,53519.21290224
2023-11-01,17:08:40.000,305,11042276,13325,0,1698858519,13077.757999659989,105.6614534399996,53519.27578632
2023-11-01,17:08:41.000,305,11042284,13645,0,1698858520,13077.798417519989,105.67555169999832,53519.27578632
2023-11-01,17:08:42.000,305,11042333,13285,0,1698858521,13077.784944899999,105.69669909000368,53519.26181208001
2023-11-01,17:08:43.000,305,11042273,13205,0,1698858522,13077.717581799989,105.65440431000025,53519.150018160006
2023-11-01,17:08:44.000,305,11042298,13005,0,1698858523,13077.764735969999,105.70374822000304,53519.28976056001
2023-11-01,17:08:45.000,305,11042279,13245,0,1698858524,13077.656955009988,105.67555169999832,53519.15700528
2023-11-01,17:08:46.000,305,11042273,13445,0,1698858525,13077.798417519989,105.72489561000111,53519.26181208001
2023-11-01,17:08:47.000,305,11042319,13285,0,1698858526,13077.784944899999,105.67555169999832,53519.247837840005
2023-11-01,17:08:48.000,305,11042306,13125,0,1698858527,13077.832099069994,105.6614534399996,53519.247837840005
2023-11-01,17:08:49.000,305,11042243,13005,0,1698858528,13077.771472279994,105.69669909000368,53519.21290224
2023-11-01,17:08:50.000,305,11042283,13645,0,1698858529,13077.784944899999,105.69669909000368,53519.28976056001
2023-11-01,17:08:51.000,305,11042260,13365,0,1698858530,13077.811890139994,105.69669909000368,53519.26181208001
2023-11-01,17:08:52.000,305,11042247,13245,0,1698858531,13077.791681209994,105.68260082999768,53519.25482496
2023-11-01,17:08:53.000,305,11042291,13525,0,1698858532,13077.811890139994,105.68964996000432,53519.24085072001
2023-11-01,17:08:54.000,305,11042278,13365,0,1698858533,13077.798417519989,105.66850256999896,53519.247837840005
2023-11-01,17:08:55.000,305,11042268,13245,0,1698858534,13077.81862644999,105.64030605000153,53519.19194088001
2023-11-01,17:08:56.000,305,11042253,13525,0,1698858535,13077.805153829999,105.61915866000345,53519.28277344
2023-11-01,17:08:57.000,305,11042301,13485,0,1698858536,13077.852307999994,105.62620779000281,53519.26879920001
2023-11-01,17:08:58.000,305,11042306,13205,0,1698858537,13077.805153829999,105.59096213999874,53519.15700528
2023-11-01,17:08:59.000,305,11042286,13365,0,1698858538,13077.852307999994,105.60506040000473,53519.19194088001
2023-11-01,17:09:00.000,305,11042289,13365,0,1698858539,13077.852307999994,105.58391300999938,53519.27578632
2023-11-01,17:09:01.000,305,11042248,13365,0,1698858540,13077.92640741,105.56981475000066,53519.26181208001
2023-11-01,17:09:02.000,305,11042247,13085,0,1698858541,13077.933143719994,105.54866736000258,53519.2338636
2023-11-01,17:09:03.000,305,11042278,13245,0,1698858542,13077.96008895999,105.54866736000258,53519.22687648
2023-11-01,17:09:04.000,305,11042271,13285,0,1698858543,13077.9870342,105.51342170999851,53519.296747680004
2023-11-01,17:09:05.000,305,11042308,13405,0,1698858544,13077.94661634,105.51342170999851,53519.247837840005
2023-11-01,17:09:06.000,305,11042251,13365,0,1698858545,13078.00050681999,105.48522519000107,53519.25482496
2023-11-01,17:09:07.000,305,11042290,13245,0,1698858546,13078.00724313,105.48522519000107,53519.28976056001
2023-11-01,17:09:08.000,305,11042238,13205,0,1698858547,13077.93988002999,105.45702867000364,53519.198928000005
2023-11-01,17:09:09.000,305,11042310,13365,0,1698858548,13078.00724313,105.45702867000364,53519.2338636
2023-11-01,17:09:10.000,305,11042267,13365,0,1698858549,13078.06786992,105.40768476000085,53519.26879920001
2023-11-01,17:09:11.000,305,11042315,13605,0,1698858550,13078.06113360999,105.4147338900002,53519.26879920001
2023-11-01,17:09:12.000,305,11042240,13125,0,1698858551,13078.08807885,105.38653737000277,53519.26181208001
2023-11-01,17:09:13.000,305,11042309,13365,0,1698858552,13078.08134253999,105.39358650000213,53519.24085072001
2023-11-01,17:09:14.000,305,11042279,13285,0,1698858553,13078.04766099,105.37948824000341,53519.20591512
2023-11-01,17:09:15.000,305,11042291,13245,0,1698858554,13078.10828778,105.40768476000085,53519.21988936001
2023-11-01,17:09:16.000,305,11042281,13245,0,1698858555,13078.10828778,105.37243911000405,53519.26879920001
2023-11-01,17:09:17.000,305,11042269,13485,0,1698858556,13078.155441949995,105.35834084999806,53519.198928000005
2023-11-01,17:09:18.000,305,11042255,13525,0,1698858557,13078.10828778,105.3512917199987,53519.21988936001
2023-11-01,17:09:19.000,305,11042259,13045,0,1698858558,13078.10828778,105.37243911000405,53519.21290224
2023-11-01,17:09:20.000,305,11042321,13365,0,1698858559,13078.12176039999,105.3512917199987,53519.21290224
2023-11-01,17:09:21.000,305,11042252,13245,0,1698858560,13078.12176039999,105.34424258999934,53519.198928000005
2023-11-01,17:09:22.000,305,11042269,13365,0,1698858561,13078.12849671,105.37243911000405,53519.18495376
2023-11-01,17:09:23.000,305,11042333,13445,0,1698858562,13078.054397299995,105.38653737000277,53519.15700528
2023-11-01,17:09:24.000,305,11042267,13245,0,1698858563,13078.074606229995,105.35834084999806,53519.15700528
2023-11-01,17:09:25.000,305,11042285,13285,0,1698858564,13078.12849671,105.40768476000085,53519.21988936001
2023-11-01,17:09:26.000,305,11042280,13045,0,1698858565,13078.14870564,105.38653737000277,53519.26879920001
2023-11-01,17:09:27.000,305,11042264,13405,0,1698858566,13078.16891457,105.37948824000341,53519.296747680004
2023-11-01,17:09:28.000,305,11042298,13325,0,1698858567,13078.16217825999,105.3512917199987,53519.24085072001
2023-11-01,17:09:29.000,305,11042314,13285,0,1698858568,13078.115024089995,105.3512917199987,53519.14303104001
2023-11-01,17:09:30.000,305,11042310,13485,0,1698858569,13078.08807885,105.35834084999806,53519.18495376
2023-11-01,17:09:31.000,305,11042278,13325,0,1698858570,13078.10155146999,105.3653899800047,53519.13604392
2023-11-01,17:09:32.000,305,11042256,13125,0,1698858571,13078.08807885,105.3653899800047,53519.198928000005
2023-11-01,17:09:33.000,305,11042263,13125,0,1698858572,13078.06113360999,105.40063563000149,53519.17097952001
2023-11-01,17:09:34.000,305,11042307,13245,0,1698858573,13078.08134253999,105.34424258999934,53519.15700528
2023-11-01,17:09:35.000,305,11042319,13285,0,1698858574,13078.013979439995,105.37948824000341,53519.129056800004
2023-11-01,17:09:36.000,305,11042294,13045,0,1698858575,13078.06113360999,105.37948824000341,53519.198928000005
2023-11-01,17:09:37.000,305,11042282,13045,0,1698858576,13078.013979439995,105.3653899800047,53519.198928000005
2023-11-01,17:09:38.000,305,11042281,13085,0,1698858577,13077.9870342,105.34424258999934,53519.10809544
2023-11-01,17:09:39.000,305,11042247,13765,0,1698858578,13077.933143719994,105.38653737000277,53519.031237120005
2023-11-01,17:09:40.000,305,11042292,13405,0,1698858579,13077.953352649994,105.34424258999934,53519.1639924
2023-11-01,17:09:41.000,305,11042281,13125,0,1698858580,13077.96682527,105.3653899800047,53519.15700528
2023-11-01,17:09:42.000,305,11042320,13205,0,1698858581,13077.93988002999,105.3653899800047,53519.14303104001
2023-11-01,17:09:43.000,305,11042281,13205,0,1698858582,13077.87925323999,105.34424258999934,53519.05219848001
2023-11-01,17:09:44.000,305,11042283,13445,0,1698858583,13077.885989549999,105.33719345999998,53519.05219848001
2023-11-01,17:09:45.000,305,11042279,13325,0,1698858584,13077.852307999994,105.33014433000062,53519.09412120001
2023-11-01,17:09:46.000,305,11042313,13205,0,1698858585,13077.865780619999,105.33719345999998,53519.01027576
2023-11-01,17:09:47.000,305,11042324,13125,0,1698858586,13077.825362759999,105.34424258999934,53519.02425000001
2023-11-01,17:09:48.000,305,11042287,13485,0,1698858587,13077.791681209994,105.3512917199987,53519.01027576
2023-11-01,17:09:49.000,305,11042287,13245,0,1698858588,13077.778208589989,105.37948824000341,53518.99630152
2023-11-01,17:09:50.000,305,11042291,13565,0,1698858589,13077.852307999994,105.3512917199987,53519.02425000001
2023-11-01,17:09:51.000,305,11042319,13125,0,1698858590,13077.845571689999,105.3653899800047,53518.99630152
2023-11-01,17:09:52.000,305,11042316,13125,0,1698858591,13077.825362759999,105.37948824000341,53519.00328864001
2023-11-01,17:09:53.000,305,11042291,13205,0,1698858592,13077.784944899999,105.37948824000341,53518.92643032001
2023-11-01,17:09:54.000,305,11042215,13045,0,1698858593,13077.764735969999,105.37948824000341,53518.87053336
2023-11-01,17:09:55.000,305,11042275,13285,0,1698858594,13077.764735969999,105.43588127999828,53518.80764928001
2023-11-01,17:09:56.000,305,11042312,13285,0,1698858595,13077.778208589989,105.42178301999957,53518.94739168
2023-11-01,17:09:57.000,305,11042291,13125,0,1698858596,13077.791681209994,105.43588127999828,53518.94040456
2023-11-01,17:09:58.000,305,11042249,13125,0,1698858597,13077.744527039999,105.45702867000364,53518.87053336
2023-11-01,17:09:59.000,305,11042268,13165,0,1698858598,13077.757999659989,105.47112693000236,53518.814636400006
2023-11-01,17:10:00.000,305,11042276,13405,0,1698858599,13077.757999659989,105.47817606000172,53518.90546896001
2023-11-01,17:10:01.000,305,11042290,13445,0,1698858600,13077.724318109998,105.50637257999915,53518.87752048
2023-11-01,17:10:02.000,305,11042304,13565,0,1698858601,13077.724318109998,105.5275199700045,53518.90546896001
2023-11-01,17:10:03.000,305,11042278,13205,0,1698858602,13077.670427629993,105.5627656200013,53518.793675040004
2023-11-01,17:10:04.000,305,11042251,13245,0,1698858603,13077.643482389998,105.59096213999874,53518.7797008
2023-11-01,17:10:05.000,305,11042244,13325,0,1698858604,13077.616537149988,105.63325692000217,53518.73777808001
2023-11-01,17:10:06.000,305,11042276,13085,0,1698858605,13077.683900249998,105.64735518000089,53518.80764928001
2023-11-01,17:10:07.000,305,11042294,13565,0,1698858606,13077.683900249998,105.65440431000025,53518.82861064
2023-11-01,17:10:08.000,305,11042275,13045,0,1698858607,13077.656955009988,105.6614534399996,53518.82861064
2023-11-01,17:10:09.000,305,11042303,13165,0,1698858608,13077.616537149988,105.70374822000304,53518.75873944001
2023-11-01,17:10:10.000,305,11042295,13045,0,1698858609,13077.636746079988,105.71784648000175,53518.75873944001
2023-11-01,17:10:11.000,305,11042256,13405,0,1698858610,13077.670427629993,105.74604299999919,53518.744765200005
2023-11-01,17:10:12.000,305,11042237,13165,0,1698858611,13077.623273459998,105.7742395200039,53518.7098296
2023-11-01,17:10:13.000,305,11042292,13285,0,1698858612,13077.636746079988,105.83768168999813,53518.75873944001
2023-11-01,17:10:14.000,305,11042296,13445,0,1698858613,13077.683900249998,105.84473082000477,53518.84258488
2023-11-01,17:10:15.000,305,11042260,13165,0,1698858614,13077.717581799989,105.8729273400022,53518.7797008
2023-11-01,17:10:16.000,305,11042353,13245,0,1698858615,13077.683900249998,105.908172989999,53518.7797008
2023-11-01,17:10:17.000,305,11042280,13245,0,1698858616,13077.683900249998,105.95046777000243,53518.80764928001
2023-11-01,17:10:18.000,305,11042270,13525,0,1698858617,13077.697372869989,105.98571341999923,53518.70284248
2023-11-01,17:10:19.000,305,11042278,13325,0,1698858618,13077.650218699993,105.99276254999859,53518.625984160004
2023-11-01,17:10:20.000,305,11042222,13285,0,1698858619,13077.690636559993,106.01390994000394,53518.73079096
2023-11-01,17:10:21.000,305,11042252,13365,0,1698858620,13077.751263349994,106.0209590700033,53518.73079096
2023-11-01,17:10:22.000,305,11042278,13285,0,1698858621,13077.805153829999,106.0562047200001,53518.76572656001
2023-11-01,17:10:23.000,305,11042248,13445,0,1698858622,13077.778208589989,106.08440124000481,53518.68886824001
2023-11-01,17:10:24.000,305,11042277,13285,0,1698858623,13077.81862644999,106.09145037000417,53518.744765200005
2023-11-01,17:10:25.000,305,11042326,13285,0,1698858624,13077.784944899999,106.08440124000481,53518.73777808001
2023-11-01,17:10:26.000,305,11042257,13525,0,1698858625,13077.852307999994,106.14784340999904,53518.73079096
2023-11-01,17:10:27.000,305,11042273,13445,0,1698858626,13077.825362759999,106.16194166999776,53518.71681672001
2023-11-01,17:10:28.000,305,11042310,13485,0,1698858627,13077.764735969999,106.22538383999927,53518.695855360005
2023-11-01,17:10:29.000,305,11042272,13125,0,1698858628,13077.81862644999,106.25358036000398,53518.674894
2023-11-01,17:10:30.000,305,11042219,13285,0,1698858629,13077.87925323999,106.23948209999799,53518.71681672001
2023-11-01,17:10:31.000,305,11042238,13165,0,1698858630,13077.892725859994,106.28882601000078,53518.78668792001
2023-11-01,17:10:32.000,305,11042276,13245,0,1698858631,13077.92640741,106.29587514000013,53518.75175232
2023-11-01,17:10:33.000,305,11042246,13325,0,1698858632,13077.83883537999,106.34521905000292,53518.68188112
2023-11-01,17:10:34.000,305,11042257,13205,0,1698858633,13077.91967109999,106.366366440001,53518.695855360005
2023-11-01,17:10:35.000,305,11042221,13325,0,1698858634,13077.953352649994,106.34521905000292,53518.68886824001
2023-11-01,17:10:36.000,305,11042290,13725,0,1698858635,13077.872516929994,106.35226818000228,53518.65393264
2023-11-01,17:10:37.000,305,11042263,13285,0,1698858636,13077.9870342,106.38751382999908,53518.66091976
2023-11-01,17:10:38.000,305,11042289,13285,0,1698858637,13077.96008895999,106.39456295999844,53518.59104856001
2023-11-01,17:10:39.000,305,11042254,13445,0,1698858638,13077.973561579995,106.42980861000251,53518.577074320005
2023-11-01,17:10:40.000,305,11042302,13525,0,1698858639,13078.034188369995,106.38046469999972,53518.674894
2023-11-01,17:10:41.000,305,11042295,13605,0,1698858640,13078.06113360999,106.4016120899978,53518.68886824001
2023-11-01,17:10:42.000,305,11042293,13365,0,1698858641,13078.10155146999,106.366366440001,53518.71681672001
2023-11-01,17:10:43.000,305,11042244,13525,0,1698858642,13078.094815159995,106.40866122000443,53518.63297128
2023-11-01,17:10:44.000,305,11042313,13405,0,1698858643,13078.10828778,106.4016120899978,53518.674894
2023-11-01,17:10:45.000,305,11042270,13605,0,1698858644,13078.195859809995,106.45800512999995,53518.75175232
2023-11-01,17:10:46.000,305,11042257,13365,0,1698858645,13078.18238718999,106.43685774000187,53518.7098296
2023-11-01,17:10:47.000,305,11042313,13085,0,1698858646,13078.24975029,106.42980861000251,53518.695855360005
2023-11-01,17:10:48.000,305,11042271,13565,0,1698858647,13078.1891235,106.41571035000379,53518.61899704001
2023-11-01,17:10:49.000,305,11042299,13285,0,1698858648,13078.22280504999,106.44390687000123,53518.71681672001
2023-11-01,17:10:50.000,305,11042253,13605,0,1698858649,13078.24975029,106.43685774000187,53518.68886824001
2023-11-01,17:10:51.000,305,11042285,13445,0,1698858650,13078.24975029,106.42980861000251,53518.674894
2023-11-01,17:10:52.000,305,11042283,13645,0,1698858651,13078.276695529996,106.41571035000379,53518.73777808001
2023-11-01,17:10:53.000,305,11042259,13445,0,1698858652,13078.29016815,106.44390687000123,53518.7797008
2023-11-01,17:10:54.000,305,11042302,13405,0,1698858653,13078.337322319996,106.4650542599993,53518.83559776001
2023-11-01,17:10:55.000,305,11042262,13565,0,1698858654,13078.317113389996,106.45800512999995,53518.82861064
2023-11-01,17:10:56.000,305,11042240,13325,0,1698858655,13078.350794940001,106.49325078000402,53518.7797008
2023-11-01,17:10:57.000,305,11042267,13205,0,1698858656,13078.357531249996,106.4650542599993,53518.849572
2023-11-01,17:10:58.000,305,11042280,13445,0,1698858657,13078.31037708,106.43685774000187,53518.7098296
2023-11-01,17:10:59.000,305,11042282,13365,0,1698858658,13078.31037708,106.4650542599993,53518.7098296
2023-11-01,17:11:00.000,305,11042238,13085,0,1698858659,13078.377740179996,106.43685774000187,53518.793675040004
2023-11-01,17:11:01.000,305,11042274,13325,0,1698858660,13078.384476489991,106.43685774000187,53518.87752048
2023-11-01,17:11:02.000,305,11042303,13525,0,1698858661,13078.371003870001,106.42980861000251,53518.80066216
2023-11-01,17:11:03.000,305,11042297,13445,0,1698858662,13078.357531249996,106.42980861000251,53518.78668792001
2023-11-01,17:11:04.000,305,11042351,13365,0,1698858663,13078.451839590001,106.39456295999844,53518.793675040004
2023-11-01,17:11:05.000,305,11042242,13205,0,1698858664,13078.458575899997,106.38046469999972,53518.87752048
2023-11-01,17:11:06.000,305,11042293,13245,0,1698858665,13078.458575899997,106.39456295999844,53518.849572
2023-11-01,17:11:07.000,305,11042274,13445,0,1698858666,13078.465312209992,106.33816992000357,53518.89848184
2023-11-01,17:11:08.000,305,11042286,13725,0,1698858667,13078.431630660001,106.33816992000357,53518.863546240005
2023-11-01,17:11:09.000,305,11042287,13165,0,1698858668,13078.478784829997,106.3311207900042,53518.89848184
2023-11-01,17:11:10.000,305,11042271,13485,0,1698858669,13078.546147929992,106.30997339999885,53518.96835304
2023-11-01,17:11:11.000,305,11042278,13605,0,1698858670,13078.519202689997,106.28882601000078,53518.9194432
2023-11-01,17:11:12.000,305,11042303,13125,0,1698858671,13078.546147929992,106.27472775000206,53518.93341744001
2023-11-01,17:11:13.000,305,11042286,13085,0,1698858672,13078.492257450001,106.26062949000334,53518.83559776001
2023-11-01,17:11:14.000,305,11042277,13085,0,1698858673,13078.525938999992,106.25358036000398,53518.912456080005
2023-11-01,17:11:15.000,305,11042281,13165,0,1698858674,13078.512466380002,106.21833470999991,53518.94739168
2023-11-01,17:11:16.000,305,11042280,13525,0,1698858675,13078.532675310002,106.24653123000462,53518.961365920004
2023-11-01,17:11:17.000,305,11042272,13405,0,1698858676,13078.573093170002,106.20423645000119,53518.97534016001
2023-11-01,17:11:18.000,305,11042301,13405,0,1698858677,13078.573093170002,106.1689908000044,53518.89149472
2023-11-01,17:11:19.000,305,11042265,13245,0,1698858678,13078.579829479997,106.1689908000044,53518.94739168
2023-11-01,17:11:20.000,305,11042304,13445,0,1698858679,13078.593302100002,106.18308906000311,53518.94739168
2023-11-01,17:11:21.000,305,11042322,13445,0,1698858680,13078.512466380002,106.17603993000375,53518.961365920004
2023-11-01,17:11:22.000,305,11042279,13005,0,1698858681,13078.525938999992,106.17603993000375,53518.9893144
2023-11-01,17:11:23.000,305,11042270,13165,0,1698858682,13078.478784829997,106.13374515000032,53518.82861064
2023-11-01,17:11:24.000,305,11042314,13445,0,1698858683,13078.498993759997,106.17603993000375,53518.82861064
2023-11-01,17:11:25.000,305,11042273,13125,0,1698858684,13078.566356859992,106.18308906000311,53518.96835304
2023-11-01,17:11:26.000,305,11042276,13405,0,1698858685,13078.566356859992,106.1196468900016,53518.93341744001
2023-11-01,17:11:27.000,305,11042241,13445,0,1698858686,13078.552884240002,106.14784340999904,53518.912456080005
2023-11-01,17:11:28.000,305,11042263,13405,0,1698858687,13078.451839590001,106.14079427999968,53518.87752048
2023-11-01,17:11:29.000,305,11042289,13605,0,1698858688,13078.478784829997,106.13374515000032,53518.90546896001
2023-11-01,17:11:30.000,305,11042328,13245,0,1698858689,13078.478784829997,106.09849950000353,53518.90546896001
2023-11-01,17:11:31.000,305,11042229,13445,0,1698858690,13078.485521139992,106.09145037000417,53518.89848184
2023-11-01,17:11:32.000,305,11042268,13285,0,1698858691,13078.445103279992,106.09849950000353,53518.863546240005
2023-11-01,17:11:33.000,305,11042240,13365,0,1698858692,13078.411421730001,106.09849950000353,53518.83559776001
2023-11-01,17:11:34.000,305,11042314,13205,0,1698858693,13078.485521139992,106.11259776000225,53518.89149472
2023-11-01,17:11:35.000,305,11042275,13205,0,1698858694,13078.498993759997,106.09145037000417,53518.96835304
2023-11-01,17:11:36.000,305,11042263,13325,0,1698858695,13078.485521139992,106.09145037000417,53518.92643032001
2023-11-01,17:11:37.000,305,11042237,13405,0,1698858696,13078.512466380002,106.09849950000353,53518.89149472
2023-11-01,17:11:38.000,305,11042292,13605,0,1698858697,13078.485521139992,106.09849950000353,53518.82861064
2023-11-01,17:11:39.000,305,11042244,13165,0,1698858698,13078.451839590001,106.09849950000353,53518.80764928001
2023-11-01,17:11:40.000,305,11042305,13605,0,1698858699,13078.498993759997,106.10554863000289,53518.863546240005
2023-11-01,17:11:41.000,305,11042281,13525,0,1698858700,13078.539411619997,106.03505733000202,53518.96835304
2023-11-01,17:11:42.000,305,11042259,13485,0,1698858701,13078.519202689997,106.0562047200001,53518.87752048
2023-11-01,17:11:43.000,305,11042244,13605,0,1698858702,13078.546147929992,106.07735210999817,53518.89149472
2023-11-01,17:11:44.000,305,11042240,12925,0,1698858703,13078.606774719992,106.07030297999881,53518.87752048
2023-11-01,17:11:45.000,305,11042259,13245,0,1698858704,13078.579829479997,106.10554863000289,53518.92643032001
2023-11-01,17:11:46.000,305,11042314,13445,0,1698858705,13078.579829479997,106.0562047200001,53518.87752048
2023-11-01,17:11:47.000,305,11042263,13405,0,1698858706,13078.586565789992,106.08440124000481,53518.88450760001
2023-11-01,17:11:48.000,305,11042275,13365,0,1698858707,13078.552884240002,106.09145037000417,53518.863546240005
2023-11-01,17:11:49.000,305,11042279,13485,0,1698858708,13078.613511030002,106.07030297999881,53518.95437880001
2023-11-01,17:11:50.000,305,11042221,13325,0,1698858709,13078.600038409997,106.06325384999946,53518.89848184
2023-11-01,17:11:51.000,305,11042286,13405,0,1698858710,13078.586565789992,106.07030297999881,53518.863546240005
2023-11-01,17:11:52.000,305,11042198,13365,0,1698858711,13078.626983649992,106.09145037000417,53518.9194432
2023-11-01,17:11:53.000,305,11042255,13285,0,1698858712,13078.573093170002,106.12669602000096,53518.863546240005
2023-11-01,17:11:54.000,305,11042283,13285,0,1698858713,13078.626983649992,106.11259776000225,53518.93341744001
2023-11-01,17:11:55.000,305,11042263,13285,0,1698858714,13078.566356859992,106.13374515000032,53518.83559776001
2023-11-01,17:11:56.000,305,11042283,13525,0,1698858715,13078.546147929992,106.16194166999776,53518.849572
2023-11-01,17:11:57.000,305,11042261,12925,0,1698858716,13078.606774719992,106.13374515000032,53518.92643032001
2023-11-01,17:11:58.000,305,11042305,13005,0,1698858717,13078.559620549997,106.16194166999776,53518.84258488
2023-11-01,17:11:59.000,305,11042271,12765,0,1698858718,13078.525938999992,106.16194166999776,53518.88450760001
2023-11-01,17:12:00.000,305,11042269,13645,0,1698858719,13078.525938999992,106.17603993000375,53518.90546896001
2023-11-01,17:12:01.000,305,11042269,13365,0,1698858720,13078.566356859992,106.16194166999776,53518.90546896001
2023-11-01,17:12:02.000,305,11042278,13285,0,1698858721,13078.519202689997,106.19718732000183,53518.87752048
2023-11-01,17:12:03.000,305,11042276,13605,0,1698858722,13078.498993759997,106.18308906000311,53518.849572
2023-11-01,17:12:04.000,305,11042302,13485,0,1698858723,13078.411421730001,106.22538383999927,53518.814636400006
2023-11-01,17:12:05.000,305,11042313,13485,0,1698858724,13078.532675310002,106.20423645000119,53518.9194432
2023-11-01,17:12:06.000,305,11042245,13485,0,1698858725,13078.492257450001,106.21128558000055,53518.961365920004
2023-11-01,17:12:07.000,305,11042268,13405,0,1698858726,13078.485521139992,106.21833470999991,53518.9893144
2023-11-01,17:12:08.000,305,11042248,13245,0,1698858727,13078.451839590001,106.21128558000055,53518.94739168
2023-11-01,17:12:09.000,305,11042277,13365,0,1698858728,13078.371003870001,106.25358036000398,53518.814636400006
2023-11-01,17:12:10.000,305,11042223,13525,0,1698858729,13078.384476489991,106.22538383999927,53518.87752048
2023-11-01,17:12:11.000,305,11042273,13045,0,1698858730,13078.384476489991,106.21128558000055,53518.744765200005
2023-11-01,17:12:12.000,305,11042241,13085,0,1698858731,13078.391212800001,106.23948209999799,53518.9194432
2023-11-01,17:12:13.000,305,11042278,13445,0,1698858732,13078.438366969996,106.23948209999799,53518.863546240005
2023-11-01,17:12:14.000,305,11042283,13045,0,1698858733,13078.445103279992,106.22538383999927,53518.87752048
2023-11-01,17:12:15.000,305,11042270,13165,0,1698858734,13078.465312209992,106.21833470999991,53518.87053336
2023-11-01,17:12:16.000,305,11042270,13445,0,1698858735,13078.397949109996,106.23243296999863,53518.84258488
2023-11-01,17:12:17.000,305,11042267,13165,0,1698858736,13078.445103279992,106.21128558000055,53518.85655912001
2023-11-01,17:12:18.000,305,11042279,13405,0,1698858737,13078.384476489991,106.20423645000119,53518.82861064
2023-11-01,17:12:19.000,305,11042255,13285,0,1698858738,13078.397949109996,106.19718732000183,53518.814636400006
2023-11-01,17:12:20.000,305,11042280,13285,0,1698858739,13078.418158039996,106.18308906000311,53518.87053336
2023-11-01,17:12:21.000,305,11042293,13525,0,1698858740,13078.424894349992,106.21128558000055,53518.87053336
2023-11-01,17:12:22.000,305,11042333,13365,0,1698858741,13078.397949109996,106.18308906000311,53518.89848184
2023-11-01,17:12:23.000,305,11042262,13445,0,1698858742,13078.411421730001,106.22538383999927,53518.78668792001
2023-11-01,17:12:24.000,305,11042290,13405,0,1698858743,13078.411421730001,106.27472775000206,53518.85655912001
2023-11-01,17:12:25.000,305,11042277,13645,0,1698858744,13078.404685419991,106.26062949000334,53518.80066216
2023-11-01,17:12:26.000,305,11042286,13325,0,1698858745,13078.404685419991,106.28177688000142,53518.793675040004
2023-11-01,17:12:27.000,305,11042269,13365,0,1698858746,13078.438366969996,106.28177688000142,53518.82162352
2023-11-01,17:12:28.000,305,11042302,13125,0,1698858747,13078.323849699991,106.27472775000206,53518.80066216
2023-11-01,17:12:29.000,305,11042295,12965,0,1698858748,13078.438366969996,106.21128558000055,53518.89149472
2023-11-01,17:12:30.000,305,11042244,13005,0,1698858749,13078.377740179996,106.22538383999927,53518.82861064
2023-11-01,17:12:31.000,305,11042272,12965,0,1698858750,13078.404685419991,106.24653123000462,53518.7797008
2023-11-01,17:12:32.000,305,11042272,13365,0,1698858751,13078.438366969996,106.23243296999863,53518.814636400006
2023-11-01,17:12:33.000,305,11042257,13445,0,1698858752,13078.458575899997,106.25358036000398,53518.85655912001
2023-11-01,17:12:34.000,305,11042276,13325,0,1698858753,13078.465312209992,106.2676786200027,53518.82162352
2023-11-01,17:12:35.000,305,11042306,13445,0,1698858754,13078.397949109996,106.3029242699995,53518.793675040004
2023-11-01,17:12:36.000,305,11042250,13325,0,1698858755,13078.411421730001,106.28882601000078,53518.84258488
2023-11-01,17:12:37.000,305,11042300,13125,0,1698858756,13078.492257450001,106.26062949000334,53518.849572
2023-11-01,17:12:38.000,305,11042277,13245,0,1698858757,13078.478784829997,106.23243296999863,53518.85655912001
2023-11-01,17:12:39.000,305,11042278,13205,0,1698858758,13078.438366969996,106.26062949000334,53518.7797008
2023-11-01,17:12:40.000,305,11042266,13045,0,1698858759,13078.512466380002,106.25358036000398,53518.849572
2023-11-01,17:12:41.000,305,11042244,13205,0,1698858760,13078.566356859992,106.23948209999799,53518.83559776001
2023-11-01,17:12:42.000,305,11042289,13125,0,1698858761,13078.505730069992,106.2676786200027,53518.78668792001
2023-11-01,17:12:43.000,305,11042271,13125,0,1698858762,13078.498993759997,106.2676786200027,53518.744765200005
2023-11-01,17:12:44.000,305,11042302,13285,0,1698858763,13078.600038409997,106.24653123000462,53518.82861064
2023-11-01,17:12:45.000,305,11042241,13005,0,1698858764,13078.633719960002,106.20423645000119,53518.849572
2023-11-01,17:12:46.000,305,11042266,13285,0,1698858765,13078.613511030002,106.21833470999991,53518.83559776001
2023-11-01,17:12:47.000,305,11042248,13285,0,1698858766,13078.626983649992,106.23243296999863,53518.849572
2023-11-01,17:12:48.000,305,11042291,13005,0,1698858767,13078.600038409997,106.21128558000055,53518.82861064
2023-11-01,17:12:49.000,305,11042231,13205,0,1698858768,13078.680874129997,106.22538383999927,53518.87752048
2023-11-01,17:12:50.000,305,11042304,13205,0,1698858769,13078.667401509992,106.19013819000247,53518.87752048
2023-11-01,17:12:51.000,305,11042288,13245,0,1698858770,13078.667401509992,106.18308906000311,53518.9194432
2023-11-01,17:12:52.000,305,11042307,13405,0,1698858771,13078.633719960002,106.17603993000375,53518.85655912001
2023-11-01,17:12:53.000,305,11042321,13605,0,1698858772,13078.626983649992,106.17603993000375,53518.85655912001
2023-11-01,17:12:54.000,305,11042260,13205,0,1698858773,13078.667401509992,106.20423645000119,53518.92643032001
2023-11-01,17:12:55.000,305,11042269,13285,0,1698858774,13078.660665199997,106.13374515000032,53518.961365920004
2023-11-01,17:12:56.000,305,11042256,13045,0,1698858775,13078.667401509992,106.1548925399984,53518.89848184
2023-11-01,17:12:57.000,305,11042248,13245,0,1698858776,13078.660665199997,106.17603993000375,53518.912456080005
2023-11-01,17:12:58.000,305,11042277,13365,0,1698858777,13078.626983649992,106.1548925399984,53518.89149472
2023-11-01,17:12:59.000,305,11042275,13285,0,1698858778,13078.600038409997,106.1548925399984,53518.82162352
2023-11-01,17:13:00.000,305,11042278,13165,0,1698858779,13078.640456269997,106.10554863000289,53518.94739168
2023-11-01,17:13:01.000,305,11042264,13125,0,1698858780,13078.633719960002,106.14784340999904,53518.9194432
2023-11-01,17:13:02.000,305,11042266,13445,0,1698858781,13078.640456269997,106.14079427999968,53518.94040456
2023-11-01,17:13:03.000,305,11042283,13165,0,1698858782,13078.633719960002,106.13374515000032,53518.912456080005
2023-11-01,17:13:04.000,305,11042304,13085,0,1698858783,13078.593302100002,106.11259776000225,53518.89149472
2023-11-01,17:13:05.000,305,11042312,13325,0,1698858784,13078.647192579992,106.11259776000225,53518.99630152
2023-11-01,17:13:06.000,305,11042257,13365,0,1698858785,13078.687610439993,106.09145037000417,53519.01027576
2023-11-01,17:13:07.000,305,11042344,13165,0,1698858786,13078.660665199997,106.10554863000289,53518.96835304
2023-11-01,17:13:08.000,305,11042290,13165,0,1698858787,13078.519202689997,106.04915559000074,53518.863546240005
2023-11-01,17:13:09.000,305,11042302,13165,0,1698858788,13078.633719960002,106.06325384999946,53518.94040456
2023-11-01,17:13:10.000,305,11042285,13525,0,1698858789,13078.633719960002,106.03505733000202,53518.94739168
2023-11-01,17:13:11.000,305,11042273,13285,0,1698858790,13078.606774719992,106.0209590700033,53518.94040456
2023-11-01,17:13:12.000,305,11042303,13245,0,1698858791,13078.674137820002,105.98571341999923,53519.02425000001
2023-11-01,17:13:13.000,305,11042263,13085,0,1698858792,13078.626983649992,105.99981167999795,53518.961365920004
2023-11-01,17:13:14.000,305,11042283,13085,0,1698858793,13078.640456269997,106.0209590700033,53518.9893144
2023-11-01,17:13:15.000,305,11042280,13125,0,1698858794,13078.579829479997,106.02800820000266,53518.961365920004
2023-11-01,17:13:16.000,305,11042260,13365,0,1698858795,13078.579829479997,106.01390994000394,53518.9893144
2023-11-01,17:13:17.000,305,11042315,13285,0,1698858796,13078.667401509992,106.0209590700033,53519.01027576
2023-11-01,17:13:18.000,305,11042303,13285,0,1698858797,13078.606774719992,106.04210646000138,53519.01027576
2023-11-01,17:13:19.000,305,11042280,13245,0,1698858798,13078.647192579992,106.04210646000138,53518.982327280006
2023-11-01,17:13:20.000,305,11042306,13285,0,1698858799,13078.600038409997,106.04915559000074,53518.96835304
2023-11-01,17:13:21.000,305,11042295,13365,0,1698858800,13078.586565789992,106.03505733000202,53518.961365920004
2023-11-01,17:13:22.000,305,11042241,13365,0,1698858801,13078.600038409997,106.02800820000266,53518.97534016001
2023-11-01,17:13:23.000,305,11042285,13445,0,1698858802,13078.606774719992,106.06325384999946,53519.080146960005
2023-11-01,17:13:24.000,305,11042259,13605,0,1698858803,13078.593302100002,106.04210646000138,53519.02425000001
2023-11-01,17:13:25.000,305,11042250,13765,0,1698858804,13078.552884240002,106.04915559000074,53519.01726288
2023-11-01,17:13:26.000,305,11042296,13085,0,1698858805,13078.512466380002,106.0209590700033,53519.02425000001
2023-11-01,17:13:27.000,305,11042285,13445,0,1698858806,13078.586565789992,106.02800820000266,53519.04521136
2023-11-01,17:13:28.000,305,11042317,13405,0,1698858807,13078.539411619997,105.99981167999795,53519.02425000001
2023-11-01,17:13:29.000,305,11042262,13445,0,1698858808,13078.492257450001,106.04210646000138,53519.01027576
2023-11-01,17:13:30.000,305,11042304,13245,0,1698858809,13078.485521139992,106.02800820000266,53518.94040456
2023-11-01,17:13:31.000,305,11042299,13405,0,1698858810,13078.519202689997,106.03505733000202,53518.93341744001
2023-11-01,17:13:32.000,305,11042234,13605,0,1698858811,13078.525938999992,106.00686081000458,53518.97534016001
2023-11-01,17:13:33.000,305,11042290,13325,0,1698858812,13078.472048520001,106.06325384999946,53518.961365920004
2023-11-01,17:13:34.000,305,11042265,13205,0,1698858813,13078.505730069992,106.07030297999881,53518.89149472
2023-11-01,17:13:35.000,305,11042286,13245,0,1698858814,13078.546147929992,106.06325384999946,53518.9893144
2023-11-01,17:13:36.000,305,11042281,13285,0,1698858815,13078.472048520001,106.07030297999881,53518.92643032001
2023-11-01,17:13:37.000,305,11042312,13085,0,1698858816,13078.498993759997,106.04915559000074,53518.96835304
2023-11-01,17:13:38.000,305,11042241,13285,0,1698858817,13078.485521139992,106.06325384999946,53518.9194432
2023-11-01,17:13:39.000,305,11042270,13325,0,1698858818,13078.492257450001,106.08440124000481,53518.84258488
2023-11-01,17:13:40.000,305,11042234,13325,0,1698858819,13078.512466380002,106.08440124000481,53518.89848184
2023-11-01,17:13:41.000,305,11042283,13285,0,1698858820,13078.532675310002,106.12669602000096,53518.9194432
2023-11-01,17:13:42.000,305,11042248,13325,0,1698858821,13078.505730069992,106.07735210999817,53518.93341744001
2023-11-01,17:13:43.000,305,11042264,12925,0,1698858822,13078.539411619997,106.09145037000417,53518.88450760001
2023-11-01,17:13:44.000,305,11042318,13165,0,1698858823,13078.552884240002,106.09145037000417,53518.89149472
2023-11-01,17:13:45.000,305,11042265,13325,0,1698858824,13078.552884240002,106.14079427999968,53518.912456080005
2023-11-01,17:13:46.000,305,11042281,13285,0,1698858825,13078.593302100002,106.1196468900016,53518.93341744001
2023-11-01,17:13:47.000,305,11042253,12965,0,1698858826,13078.573093170002,106.12669602000096,53518.863546240005
2023-11-01,17:13:48.000,305,11042273,13165,0,1698858827,13078.539411619997,106.1196468900016,53518.83559776001
2023-11-01,17:13:49.000,305,11042263,13565,0,1698858828,13078.586565789992,106.12669602000096,53518.83559776001
2023-11-01,17:13:50.000,305,11042293,13325,0,1698858829,13078.647192579992,106.07735210999817,53518.94040456
2023-11-01,17:13:51.000,305,11042255,13045,0,1698858830,13078.653928890002,106.09145037000417,53518.94040456
2023-11-01,17:13:52.000,305,11042270,13285,0,1698858831,13078.640456269997,106.09145037000417,53518.89848184
2023-11-01,17:13:53.000,305,11042236,13445,0,1698858832,13078.546147929992,106.09145037000417,53518.78668792001
2023-11-01,17:13:54.000,305,11042281,13165,0,1698858833,13078.633719960002,106.14079427999968,53518.912456080005
2023-11-01,17:13:55.000,305,11042268,13765,0,1698858834,13078.647192579992,106.1196468900016,53518.87053336
2023-11-01,17:13:56.000,305,11042293,13085,0,1698858835,13078.674137820002,106.1196468900016,53518.9194432
2023-11-01,17:13:57.000,305,11042279,13325,0,1698858836,13078.728028299993,106.08440124000481,53518.961365920004
2023-11-01,17:13:58.000,305,11042264,13245,0,1698858837,13078.674137820002,106.09145037000417,53518.912456080005
2023-11-01,17:13:59.000,305,11042293,13325,0,1698858838,13078.687610439993,106.06325384999946,53518.89149472
2023-11-01,17:14:00.000,305,11042318,13485,0,1698858839,13078.707819369993,106.07030297999881,53518.961365920004
2023-11-01,17:14:01.000,305,11042273,13645,0,1698858840,13078.707819369993,106.10554863000289,53518.961365920004
2023-11-01,17:14:02.000,305,11042270,13085,0,1698858841,13078.707819369993,106.08440124000481,53518.93341744001
2023-11-01,17:14:03.000,305,11042241,13285,0,1698858842,13078.653928890002,106.08440124000481,53518.9194432
2023-11-01,17:14:04.000,305,11042290,13445,0,1698858843,13078.647192579992,106.07030297999881,53518.89149472
2023-11-01,17:14:05.000,305,11042283,13085,0,1698858844,13078.734764610002,106.07735210999817,53518.961365920004
2023-11-01,17:14:06.000,305,11042234,13285,0,1698858845,13078.721291989998,106.07030297999881,53518.97534016001
2023-11-01,17:14:07.000,305,11042258,13205,0,1698858846,13078.714555680002,106.07030297999881,53518.99630152
2023-11-01,17:14:08.000,305,11042307,13445,0,1698858847,13078.707819369993,106.07030297999881,53518.9893144
2023-11-01,17:14:09.000,305,11042318,13205,0,1698858848,13078.701083059997,106.09849950000353,53518.92643032001
2023-11-01,17:14:10.000,305,11042254,13405,0,1698858849,13078.674137820002,106.0562047200001,53518.89149472
2023-11-01,17:14:11.000,305,11042284,13285,0,1698858850,13078.707819369993,106.1196468900016,53518.912456080005
2023-11-01,17:14:12.000,305,11042254,13325,0,1698858851,13078.660665199997,106.09145037000417,53518.83559776001
2023-11-01,17:14:13.000,305,11042286,13245,0,1698858852,13078.633719960002,106.09145037000417,53518.912456080005
2023-11-01,17:14:14.000,305,11042249,12925,0,1698858853,13078.721291989998,106.0209590700033,53518.94739168
2023-11-01,17:14:15.000,305,11042269,13165,0,1698858854,13078.734764610002,106.03505733000202,53518.961365920004
2023-11-01,17:14:16.000,305,11042294,13365,0,1698858855,13078.674137820002,105.98571341999923,53518.9194432
2023-11-01,17:14:17.000,305,11042248,13285,0,1698858856,13078.687610439993,105.99276254999859,53518.94739168
2023-11-01,17:14:18.000,305,11042264,13365,0,1698858857,13078.707819369993,105.99276254999859,53518.92643032001
2023-11-01,17:14:19.000,305,11042251,13125,0,1698858858,13078.687610439993,105.97866428999987,53518.84258488
2023-11-01,17:14:20.000,305,11042307,13005,0,1698858859,13078.660665199997,105.96456603000115,53518.912456080005
2023-11-01,17:14:21.000,305,11042238,13285,0,1698858860,13078.701083059997,105.90112385999964,53518.9194432
2023-11-01,17:14:22.000,305,11042280,13045,0,1698858861,13078.694346750002,105.90112385999964,53518.95437880001
2023-11-01,17:14:23.000,305,11042289,13285,0,1698858862,13078.728028299993,105.91522211999836,53518.93341744001
2023-11-01,17:14:24.000,305,11042339,12965,0,1698858863,13078.667401509992,105.88702560000092,53518.89149472
2023-11-01,17:14:25.000,305,11042266,13565,0,1698858864,13078.694346750002,105.89407473000028,53518.93341744001
2023-11-01,17:14:26.000,305,11042250,13285,0,1698858865,13078.687610439993,105.8729273400022,53518.85655912001
2023-11-01,17:14:27.000,305,11042243,12965,0,1698858866,13078.734764610002,105.91522211999836,53518.9194432
2023-11-01,17:14:28.000,305,11042240,13005,0,1698858867,13078.687610439993,105.83768168999813,53518.82861064
2023-11-01,17:14:29.000,305,11042256,13365,0,1698858868,13078.687610439993,105.8729273400022,53518.87053336
2023-11-01,17:14:30.000,305,11042266,13325,0,1698858869,13078.741500919998,105.81653430000006,53518.912456080005
2023-11-01,17:14:31.000,305,11042285,13365,0,1698858870,13078.795391399988,105.8094851700007,53518.89149472
2023-11-01,17:14:32.000,305,11042277,13205,0,1698858871,13078.748237229993,105.83063255999878,53518.863546240005
2023-11-01,17:14:33.000,305,11042320,13445,0,1698858872,13078.701083059997,105.85177995000413,53518.87053336
2023-11-01,17:14:34.000,305,11042289,13205,0,1698858873,13078.721291989998,105.82358342999942,53518.87053336
2023-11-01,17:14:35.000,305,11042304,13165,0,1698858874,13078.741500919998,105.81653430000006,53518.89848184
2023-11-01,17:14:36.000,305,11042271,13405,0,1698858875,13078.781918779998,105.79538691000198,53518.9194432
2023-11-01,17:14:37.000,305,11042287,12965,0,1698858876,13078.802127709998,105.78833778000262,53518.92643032001
2023-11-01,17:14:38.000,305,11042258,13325,0,1698858877,13078.754973540003,105.76719039000454,53518.96835304
2023-11-01,17:14:39.000,305,11042255,13325,0,1698858878,13078.775182470003,105.76719039000454,53518.912456080005
2023-11-01,17:14:40.000,305,11042266,13525,0,1698858879,13078.802127709998,105.72489561000111,53518.93341744001
2023-11-01,17:14:41.000,305,11042243,13645,0,1698858880,13078.761709849998,105.73899386999983,53518.87053336
2023-11-01,17:14:42.000,305,11042231,13485,0,1698858881,13078.808864019993,105.70374822000304,53518.88450760001
2023-11-01,17:14:43.000,305,11042299,13285,0,1698858882,13078.728028299993,105.69669909000368,53518.89848184
2023-11-01,17:14:44.000,305,11042294,13045,0,1698858883,13078.728028299993,105.68260082999768,53518.863546240005
2023-11-01,17:14:45.000,305,11042288,13445,0,1698858884,13078.734764610002,105.68964996000432,53518.87752048
2023-11-01,17:14:46.000,305,11042302,13445,0,1698858885,13078.775182470003,105.64030605000153,53518.94040456
2023-11-01,17:14:47.000,305,11042269,13285,0,1698858886,13078.748237229993,105.65440431000025,53518.92643032001
2023-11-01,17:14:48.000,305,11042296,13565,0,1698858887,13078.748237229993,105.61915866000345,53518.93341744001
2023-11-01,17:14:49.000,305,11042275,13325,0,1698858888,13078.626983649992,105.64030605000153,53518.75873944001
2023-11-01,17:14:50.000,305,11042317,13285,0,1698858889,13078.660665199997,105.64030605000153,53518.793675040004
2023-11-01,17:14:51.000,305,11042309,13125,0,1698858890,13078.626983649992,105.5980112699981,53518.84258488
2023-11-01,17:14:52.000,305,11042262,13365,0,1698858891,13078.653928890002,105.59096213999874,53518.83559776001
2023-11-01,17:14:53.000,305,11042285,13325,0,1698858892,13078.620247339997,105.62620779000281,53518.89848184
2023-11-01,17:14:54.000,305,11042285,13285,0,1698858893,13078.633719960002,105.64030605000153,53518.89149472
2023-11-01,17:14:55.000,305,11042297,13325,0,1698858894,13078.633719960002,105.61915866000345,53518.912456080005
2023-11-01,17:14:56.000,305,11042315,13405,0,1698858895,13078.647192579992,105.59096213999874,53518.88450760001
2023-11-01,17:14:57.000,305,11042266,13245,0,1698858896,13078.606774719992,105.61210953000409,53518.849572
2023-11-01,17:14:58.000,305,11042276,13285,0,1698858897,13078.539411619997,105.60506040000473,53518.73777808001
2023-11-01,17:14:59.000,305,11042237,13245,0,1698858898,13078.539411619997,105.61210953000409,53518.793675040004
2023-11-01,17:15:00.000,305,11042235,13245,0,1698858899,13078.546147929992,105.57686388000002,53518.793675040004
2023-11-01,17:15:01.000,305,11042281,13205,0,1698858900,13078.559620549997,105.57686388000002,53518.82162352
2023-11-01,17:15:02.000,305,11042247,13285,0,1698858901,13078.559620549997,105.58391300999938,53518.7797008
2023-11-01,17:15:03.000,305,11042258,13445,0,1698858902,13078.519202689997,105.61210953000409,53518.849572
2023-11-01,17:15:04.000,305,11042270,13325,0,1698858903,13078.519202689997,105.54161823000322,53518.814636400006
2023-11-01,17:15:05.000,305,11042288,13085,0,1698858904,13078.519202689997,105.5980112699981,53518.75873944001
2023-11-01,17:15:06.000,305,11042316,13125,0,1698858905,13078.519202689997,105.60506040000473,53518.76572656001
2023-11-01,17:15:07.000,305,11042254,13045,0,1698858906,13078.512466380002,105.61915866000345,53518.793675040004
2023-11-01,17:15:08.000,305,11042288,13325,0,1698858907,13078.485521139992,105.64030605000153,53518.75175232
2023-11-01,17:15:09.000,305,11042333,13445,0,1698858908,13078.498993759997,105.64030605000153,53518.77271368
2023-11-01,17:15:10.000,305,11042314,13525,0,1698858909,13078.539411619997,105.62620779000281,53518.82861064
2023-11-01,17:15:11.000,305,11042294,13525,0,1698858910,13078.498993759997,105.64030605000153,53518.82162352
2023-11-01,17:15:12.000,305,11042293,13725,0,1698858911,13078.492257450001,105.62620779000281,53518.78668792001
2023-11-01,17:15:13.000,305,11042249,13205,0,1698858912,13078.411421730001,105.67555169999832,53518.73777808001
2023-11-01,17:15:14.000,305,11042258,13165,0,1698858913,13078.418158039996,105.64735518000089,53518.68886824001
2023-11-01,17:15:15.000,305,11042258,13525,0,1698858914,13078.465312209992,105.64030605000153,53518.63995840001
2023-11-01,17:15:16.000,305,11042241,13285,0,1698858915,13078.519202689997,105.6614534399996,53518.695855360005
2023-11-01,17:15:17.000,305,11042295,13085,0,1698858916,13078.472048520001,105.68964996000432,53518.63297128
2023-11-01,17:15:18.000,305,11042302,12965,0,1698858917,13078.532675310002,105.64735518000089,53518.73777808001
2023-11-01,17:15:19.000,305,11042298,13325,0,1698858918,13078.485521139992,105.68260082999768,53518.77271368
2023-11-01,17:15:20.000,305,11042340,13285,0,1698858919,13078.505730069992,105.63325692000217,53518.695855360005
2023-11-01,17:15:21.000,305,11042314,13285,0,1698858920,13078.451839590001,105.66850256999896,53518.66790688001
2023-11-01,17:15:22.000,305,11042334,13325,0,1698858921,13078.472048520001,105.66850256999896,53518.625984160004
2023-11-01,17:15:23.000,305,11042311,13445,0,1698858922,13078.512466380002,105.6614534399996,53518.66091976
2023-11-01,17:15:24.000,305,11042284,13365,0,1698858923,13078.492257450001,105.69669909000368,53518.65393264
2023-11-01,17:15:25.000,305,11042230,13245,0,1698858924,13078.505730069992,105.69669909000368,53518.625984160004
2023-11-01,17:15:26.000,305,11042271,13245,0,1698858925,13078.512466380002,105.71784648000175,53518.63995840001
2023-11-01,17:15:27.000,305,11042244,13205,0,1698858926,13078.559620549997,105.73194474000047,53518.63297128
2023-11-01,17:15:28.000,305,11042288,13365,0,1698858927,13078.559620549997,105.69669909000368,53518.63297128
2023-11-01,17:15:29.000,305,11042299,13285,0,1698858928,13078.472048520001,105.7742395200039,53518.54213872
2023-11-01,17:15:30.000,305,11042289,13125,0,1698858929,13078.465312209992,105.76014125999791,53518.528164480005
2023-11-01,17:15:31.000,305,11042300,13285,0,1698858930,13078.492257450001,105.75309212999855,53518.54912584001
2023-11-01,17:15:32.000,305,11042309,13005,0,1698858931,13078.532675310002,105.75309212999855,53518.57008720001
2023-11-01,17:15:33.000,305,11042230,13285,0,1698858932,13078.593302100002,105.78833778000262,53518.6050228
2023-11-01,17:15:34.000,305,11042336,13325,0,1698858933,13078.546147929992,105.78128865000326,53518.58406144
2023-11-01,17:15:35.000,305,11042280,13405,0,1698858934,13078.539411619997,105.8094851700007,53518.51419024
2023-11-01,17:15:36.000,305,11042269,13245,0,1698858935,13078.606774719992,105.79538691000198,53518.6050228
2023-11-01,17:15:37.000,305,11042292,13205,0,1698858936,13078.600038409997,105.82358342999942,53518.55611296
2023-11-01,17:15:38.000,305,11042268,13565,0,1698858937,13078.552884240002,105.83063255999878,53518.50021600001
2023-11-01,17:15:39.000,305,11042247,13445,0,1698858938,13078.600038409997,105.87997647000157,53518.528164480005
2023-11-01,17:15:40.000,305,11042289,13245,0,1698858939,13078.653928890002,105.93636951000371,53518.577074320005
2023-11-01,17:15:41.000,305,11042294,13285,0,1698858940,13078.674137820002,105.94341864000307,53518.54912584001
2023-11-01,17:15:42.000,305,11042301,13205,0,1698858941,13078.674137820002,105.97866428999987,53518.54213872
2023-11-01,17:15:43.000,305,11042287,12965,0,1698858942,13078.667401509992,106.01390994000394,53518.49322888
2023-11-01,17:15:44.000,305,11042270,13445,0,1698858943,13078.613511030002,106.0209590700033,53518.45130616001
2023-11-01,17:15:45.000,305,11042322,13565,0,1698858944,13078.680874129997,106.06325384999946,53518.50021600001
2023-11-01,17:15:46.000,305,11042238,13725,0,1698858945,13078.653928890002,106.09145037000417,53518.52117736001
2023-11-01,17:15:47.000,305,11042277,13285,0,1698858946,13078.694346750002,106.08440124000481,53518.49322888
2023-11-01,17:15:48.000,305,11042282,13245,0,1698858947,13078.640456269997,106.09145037000417,53518.44431904
2023-11-01,17:15:49.000,305,11042262,13285,0,1698858948,13078.680874129997,106.1196468900016,53518.49322888
2023-11-01,17:15:50.000,305,11042263,13405,0,1698858949,13078.761709849998,106.09849950000353,53518.58406144
2023-11-01,17:15:51.000,305,11042267,13285,0,1698858950,13078.741500919998,106.11259776000225,53518.54912584001
2023-11-01,17:15:52.000,305,11042264,13085,0,1698858951,13078.701083059997,106.13374515000032,53518.55611296
2023-11-01,17:15:53.000,305,11042284,13325,0,1698858952,13078.640456269997,106.17603993000375,53518.47226752001
2023-11-01,17:15:54.000,305,11042269,13445,0,1698858953,13078.667401509992,106.16194166999776,53518.52117736001
2023-11-01,17:15:55.000,305,11042256,13365,0,1698858954,13078.694346750002,106.18308906000311,53518.51419024
2023-11-01,17:15:56.000,305,11042250,13285,0,1698858955,13078.647192579992,106.14784340999904,53518.54213872
2023-11-01,17:15:57.000,305,11042283,13085,0,1698858956,13078.667401509992,106.19718732000183,53518.59104856001
2023-11-01,17:15:58.000,305,11042294,13845,0,1698858957,13078.626983649992,106.23243296999863,53518.54912584001
2023-11-01,17:15:59.000,305,11042251,13285,0,1698858958,13078.626983649992,106.23243296999863,53518.51419024
2023-11-01,17:16:00.000,305,11042254,13205,0,1698858959,13078.680874129997,106.2676786200027,53518.5351516
2023-11-01,17:16:01.000,305,11042289,13285,0,1698858960,13078.633719960002,106.21128558000055,53518.51419024
2023-11-01,17:16:02.000,305,11042313,13205,0,1698858961,13078.640456269997,106.25358036000398,53518.51419024
2023-11-01,17:16:03.000,305,11042284,13325,0,1698858962,13078.613511030002,106.21128558000055,53518.51419024
2023-11-01,17:16:04.000,305,11042316,13125,0,1698858963,13078.505730069992,106.2676786200027,53518.409383440005
2023-11-01,17:16:05.000,305,11042242,13285,0,1698858964,13078.559620549997,106.2676786200027,53518.47226752001
2023-11-01,17:16:06.000,305,11042236,13405,0,1698858965,13078.633719960002,106.24653123000462,53518.59803568001
2023-11-01,17:16:07.000,305,11042288,13445,0,1698858966,13078.667401509992,106.25358036000398,53518.57008720001
2023-11-01,17:16:08.000,305,11042249,13285,0,1698858967,13078.660665199997,106.26062949000334,53518.49322888
2023-11-01,17:16:09.000,305,11042252,13165,0,1698858968,13078.620247339997,106.2676786200027,53518.43733192
2023-11-01,17:16:10.000,305,11042266,13045,0,1698858969,13078.613511030002,106.23243296999863,53518.43034480001
2023-11-01,17:16:11.000,305,11042275,13285,0,1698858970,13078.674137820002,106.19718732000183,53518.49322888
2023-11-01,17:16:12.000,305,11042286,12925,0,1698858971,13078.647192579992,106.28177688000142,53518.48624176
2023-11-01,17:16:13.000,305,11042257,13285,0,1698858972,13078.633719960002,106.26062949000334,53518.48624176
2023-11-01,17:16:14.000,305,11042246,12805,0,1698858973,13078.640456269997,106.24653123000462,53518.43733192
2023-11-01,17:16:15.000,305,11042267,13125,0,1698858974,13078.667401509992,106.19718732000183,53518.52117736001
2023-11-01,17:16:16.000,305,11042336,13325,0,1698858975,13078.674137820002,106.23243296999863,53518.458293280004
2023-11-01,17:16:17.000,305,11042292,13565,0,1698858976,13078.714555680002,106.24653123000462,53518.50021600001
2023-11-01,17:16:18.000,305,11042248,13325,0,1698858977,13078.660665199997,106.19718732000183,53518.409383440005
2023-11-01,17:16:19.000,305,11042265,13245,0,1698858978,13078.680874129997,106.26062949000334,53518.38143496001
2023-11-01,17:16:20.000,305,11042290,13365,0,1698858979,13078.640456269997,106.21833470999991,53518.33252512001
2023-11-01,17:16:21.000,305,11042262,13405,0,1698858980,13078.754973540003,106.23243296999863,53518.479254640006
2023-11-01,17:16:22.000,305,11042246,13125,0,1698858981,13078.741500919998,106.23948209999799,53518.52117736001
2023-11-01,17:16:23.000,305,11042266,13125,0,1698858982,13078.741500919998,106.23243296999863,53518.45130616001
2023-11-01,17:16:24.000,305,11042288,13085,0,1698858983,13078.714555680002,106.27472775000206,53518.43034480001
2023-11-01,17:16:25.000,305,11042272,13245,0,1698858984,13078.748237229993,106.23948209999799,53518.3954092
2023-11-01,17:16:26.000,305,11042253,13285,0,1698858985,13078.768446159993,106.27472775000206,53518.43034480001
2023-11-01,17:16:27.000,305,11042288,13325,0,1698858986,13078.781918779998,106.26062949000334,53518.42335768001
2023-11-01,17:16:28.000,305,11042232,13245,0,1698858987,13078.640456269997,106.27472775000206,53518.24867968
2023-11-01,17:16:29.000,305,11042246,13085,0,1698858988,13078.748237229993,106.26062949000334,53518.37444784
2023-11-01,17:16:30.000,305,11042265,13685,0,1698858989,13078.761709849998,106.23948209999799,53518.41637056
2023-11-01,17:16:31.000,305,11042233,13565,0,1698858990,13078.802127709998,106.23948209999799,53518.43034480001
2023-11-01,17:16:32.000,305,11042254,13205,0,1698858991,13078.781918779998,106.24653123000462,53518.43733192
2023-11-01,17:16:33.000,305,11042276,13405,0,1698858992,13078.781918779998,106.26062949000334,53518.360473600005
2023-11-01,17:16:34.000,305,11042304,13245,0,1698858993,13078.728028299993,106.30997339999885,53518.41637056
2023-11-01,17:16:35.000,305,11042287,13245,0,1698858994,13078.734764610002,106.2676786200027,53518.31855088
2023-11-01,17:16:36.000,305,11042255,13085,0,1698858995,13078.687610439993,106.28882601000078,53518.360473600005
2023-11-01,17:16:37.000,305,11042248,13285,0,1698858996,13078.808864019993,106.28177688000142,53518.41637056
2023-11-01,17:16:38.000,305,11042274,13285,0,1698858997,13078.754973540003,106.29587514000013,53518.41637056
2023-11-01,17:16:39.000,305,11042282,13565,0,1698858998,13078.754973540003,106.27472775000206,53518.42335768001
2023-11-01,17:16:40.000,305,11042255,13765,0,1698858999,13078.768446159993,106.3029242699995,53518.50021600001
2023-11-01,17:16:41.000,305,11042285,12965,0,1698859000,13078.768446159993,106.3029242699995,53518.43034480001
2023-11-01,17:16:42.000,305,11042307,13485,0,1698859001,13078.775182470003,106.31702252999821,53518.47226752001
2023-11-01,17:16:43.000,305,11042275,13245,0,1698859002,13078.728028299993,106.3029242699995,53518.37444784
2023-11-01,17:16:44.000,305,11042281,13205,0,1698859003,13078.694346750002,106.26062949000334,53518.34649936
2023-11-01,17:16:45.000,305,11042233,12965,0,1698859004,13078.808864019993,106.24653123000462,53518.43733192
2023-11-01,17:16:46.000,305,11042296,13285,0,1698859005,13078.734764610002,106.26062949000334,53518.409383440005
2023-11-01,17:16:47.000,305,11042284,13045,0,1698859006,13078.815600329988,106.28177688000142,53518.43733192
2023-11-01,17:16:48.000,305,11042297,13325,0,1698859007,13078.768446159993,106.27472775000206,53518.45130616001
2023-11-01,17:16:49.000,305,11042264,13525,0,1698859008,13078.728028299993,106.2676786200027,53518.38143496001
2023-11-01,17:16:50.000,305,11042292,13365,0,1698859009,13078.721291989998,106.22538383999927,53518.325538
2023-11-01,17:16:51.000,305,11042252,13245,0,1698859010,13078.721291989998,106.23948209999799,53518.25566680001
2023-11-01,17:16:52.000,305,11042318,13605,0,1698859011,13078.721291989998,106.26062949000334,53518.33252512001
2023-11-01,17:16:53.000,305,11042247,13165,0,1698859012,13078.835809259988,106.22538383999927,53518.42335768001
2023-11-01,17:16:54.000,305,11042282,13205,0,1698859013,13078.835809259988,106.21128558000055,53518.43733192
2023-11-01,17:16:55.000,305,11042283,12925,0,1698859014,13078.842545569998,106.24653123000462,53518.409383440005
2023-11-01,17:16:56.000,305,11042288,13365,0,1698859015,13078.808864019993,106.22538383999927,53518.38842208
2023-11-01,17:16:57.000,305,11042306,13285,0,1698859016,13078.788655089993,106.21128558000055,53518.41637056
2023-11-01,17:16:58.000,305,11042269,13125,0,1698859017,13078.775182470003,106.19013819000247,53518.290602400004
2023-11-01,17:16:59.000,305,11042255,13405,0,1698859018,13078.728028299993,106.1689908000044,53518.31855088
2023-11-01,17:17:00.000,305,11042306,13325,0,1698859019,13078.775182470003,106.22538383999927,53518.33951224
2023-11-01,17:17:01.000,305,11042274,13445,0,1698859020,13078.775182470003,106.18308906000311,53518.38842208
2023-11-01,17:17:02.000,305,11042297,12925,0,1698859021,13078.815600329988,106.16194166999776,53518.37444784
2023-11-01,17:17:03.000,305,11042318,13485,0,1698859022,13078.734764610002,106.21833470999991,53518.30457664001
2023-11-01,17:17:04.000,305,11042261,13365,0,1698859023,13078.754973540003,106.21128558000055,53518.33252512001
2023-11-01,17:17:05.000,305,11042273,13405,0,1698859024,13078.701083059997,106.21833470999991,53518.31855088
2023-11-01,17:17:06.000,305,11042257,12965,0,1698859025,13078.687610439993,106.22538383999927,53518.29758952
2023-11-01,17:17:07.000,305,11042309,13445,0,1698859026,13078.701083059997,106.19013819000247,53518.290602400004
2023-11-01,17:17:08.000,305,11042303,13365,0,1698859027,13078.626983649992,106.23243296999863,53518.25566680001
2023-11-01,17:17:09.000,305,11042315,13365,0,1698859028,13078.606774719992,106.22538383999927,53518.290602400004
2023-11-01,17:17:10.000,305,11042266,13085,0,1698859029,13078.566356859992,106.19718732000183,53518.23470544001
2023-11-01,17:17:11.000,305,11042248,13525,0,1698859030,13078.600038409997,106.23243296999863,53518.18579560001
2023-11-01,17:17:12.000,305,11042271,13445,0,1698859031,13078.600038409997,106.19013819000247,53518.290602400004
2023-11-01,17:17:13.000,305,11042271,13285,0,1698859032,13078.566356859992,106.2676786200027,53518.24867968
2023-11-01,17:17:14.000,305,11042288,13165,0,1698859033,13078.559620549997,106.24653123000462,53518.241692560005
2023-11-01,17:17:15.000,305,11042276,12845,0,1698859034,13078.505730069992,106.25358036000398,53518.17182136
2023-11-01,17:17:16.000,305,11042272,13565,0,1698859035,13078.451839590001,106.2676786200027,53518.12989864
2023-11-01,17:17:17.000,305,11042238,13045,0,1698859036,13078.525938999992,106.29587514000013,53518.23470544001
2023-11-01,17:17:18.000,305,11042303,13405,0,1698859037,13078.485521139992,106.2676786200027,53518.20675696
2023-11-01,17:17:19.000,305,11042244,13045,0,1698859038,13078.472048520001,106.28177688000142,53518.15086
2023-11-01,17:17:20.000,305,11042317,13085,0,1698859039,13078.505730069992,106.28882601000078,53518.2207312
2023-11-01,17:17:21.000,305,11042249,13245,0,1698859040,13078.458575899997,106.3029242699995,53518.15086
2023-11-01,17:17:22.000,305,11042239,13125,0,1698859041,13078.472048520001,106.30997339999885,53518.19976984
2023-11-01,17:17:23.000,305,11042289,13245,0,1698859042,13078.418158039996,106.30997339999885,53518.10893728
2023-11-01,17:17:24.000,305,11042229,12925,0,1698859043,13078.317113389996,106.30997339999885,53517.976182000006
2023-11-01,17:17:25.000,305,11042261,13205,0,1698859044,13078.438366969996,106.30997339999885,53518.20675696
2023-11-01,17:17:26.000,305,11042285,13325,0,1698859045,13078.445103279992,106.29587514000013,53518.15784712
2023-11-01,17:17:27.000,305,11042295,13125,0,1698859046,13078.465312209992,106.31702252999821,53518.12989864
2023-11-01,17:17:28.000,305,11042313,13445,0,1698859047,13078.451839590001,106.26062949000334,53518.11592440001
2023-11-01,17:17:29.000,305,11042245,13325,0,1698859048,13078.384476489991,106.3029242699995,53518.05304032
2023-11-01,17:17:30.000,305,11042320,13165,0,1698859049,13078.424894349992,106.28177688000142,53518.03207896
2023-11-01,17:17:31.000,305,11042313,13325,0,1698859050,13078.418158039996,106.3029242699995,53518.08797592001
2023-11-01,17:17:32.000,305,11042250,13005,0,1698859051,13078.424894349992,106.32407166000485,53518.0809888
2023-11-01,17:17:33.000,305,11042236,13165,0,1698859052,13078.371003870001,106.34521905000292,53518.074001680005
2023-11-01,17:17:34.000,305,11042255,13245,0,1698859053,13078.397949109996,106.3311207900042,53518.01810472001
2023-11-01,17:17:35.000,305,11042242,13085,0,1698859054,13078.451839590001,106.35931731000164,53518.06002744
2023-11-01,17:17:36.000,305,11042267,13485,0,1698859055,13078.445103279992,106.35931731000164,53518.10195016
2023-11-01,17:17:37.000,305,11042292,13445,0,1698859056,13078.445103279992,106.33816992000357,53518.06002744
2023-11-01,17:17:38.000,305,11042302,13365,0,1698859057,13078.404685419991,106.35226818000228,53518.04605320001
2023-11-01,17:17:39.000,305,11042222,13365,0,1698859058,13078.371003870001,106.38046469999972,53517.88534944
2023-11-01,17:17:40.000,305,11042274,13325,0,1698859059,13078.445103279992,106.3029242699995,53517.99714336001
2023-11-01,17:17:41.000,305,11042278,13125,0,1698859060,13078.485521139992,106.3311207900042,53518.10893728
2023-11-01,17:17:42.000,305,11042316,13365,0,1698859061,13078.451839590001,106.32407166000485,53518.01810472001
2023-11-01,17:17:43.000,305,11042261,13245,0,1698859062,13078.445103279992,106.37341557000036,53518.06701456001
2023-11-01,17:17:44.000,305,11042239,12965,0,1698859063,13078.458575899997,106.33816992000357,53518.06701456001
2023-11-01,17:17:45.000,305,11042254,13445,0,1698859064,13078.418158039996,106.38751382999908,53518.025091840005
2023-11-01,17:17:46.000,305,11042298,13445,0,1698859065,13078.458575899997,106.38046469999972,53518.03906608
2023-11-01,17:17:47.000,305,11042280,13245,0,1698859066,13078.472048520001,106.38751382999908,53518.03906608
2023-11-01,17:17:48.000,305,11042250,13245,0,1698859067,13078.418158039996,106.38046469999972,53517.9412464
2023-11-01,17:17:49.000,305,11042264,13365,0,1698859068,13078.424894349992,106.37341557000036,53517.976182000006
2023-11-01,17:17:50.000,305,11042284,13245,0,1698859069,13078.465312209992,106.38046469999972,53517.99015624
2023-11-01,17:17:51.000,305,11042280,13205,0,1698859070,13078.498993759997,106.40866122000443,53518.01810472001
2023-11-01,17:17:52.000,305,11042253,13325,0,1698859071,13078.498993759997,106.4016120899978,53518.06002744
2023-11-01,17:17:53.000,305,11042288,13405,0,1698859072,13078.424894349992,106.44390687000123,53517.9412464
2023-11-01,17:17:54.000,305,11042291,13245,0,1698859073,13078.445103279992,106.41571035000379,53517.9412464
2023-11-01,17:17:55.000,305,11042282,13685,0,1698859074,13078.451839590001,106.43685774000187,53517.96220776
2023-11-01,17:17:56.000,305,11042266,13205,0,1698859075,13078.458575899997,106.4016120899978,53518.0111176
2023-11-01,17:17:57.000,305,11042288,13285,0,1698859076,13078.478784829997,106.45095600000059,53517.99015624
2023-11-01,17:17:58.000,305,11042332,13285,0,1698859077,13078.451839590001,106.42980861000251,53518.0111176
2023-11-01,17:17:59.000,305,11042297,13205,0,1698859078,13078.445103279992,106.42980861000251,53518.0111176
2023-11-01,17:18:00.000,305,11042272,13325,0,1698859079,13078.478784829997,106.40866122000443,53518.00413048
2023-11-01,17:18:01.000,305,11042310,13565,0,1698859080,13078.498993759997,106.43685774000187,53518.025091840005
2023-11-01,17:18:02.000,305,11042287,13205,0,1698859081,13078.498993759997,106.39456295999844,53517.94823352001
2023-11-01,17:18:03.000,305,11042305,13285,0,1698859082,13078.445103279992,106.45095600000059,53517.89932368001
2023-11-01,17:18:04.000,305,11042313,13325,0,1698859083,13078.418158039996,106.43685774000187,53517.9412464
2023-11-01,17:18:05.000,305,11042317,13165,0,1698859084,13078.465312209992,106.44390687000123,53518.0111176
2023-11-01,17:18:06.000,305,11042273,13245,0,1698859085,13078.505730069992,106.42980861000251,53517.976182000006
2023-11-01,17:18:07.000,305,11042286,13405,0,1698859086,13078.505730069992,106.42275948000315,53517.976182000006
2023-11-01,17:18:08.000,305,11042330,13205,0,1698859087,13078.465312209992,106.41571035000379,53517.92727216001
2023-11-01,17:18:09.000,305,11042280,12925,0,1698859088,13078.451839590001,106.47915251999802,53517.906310800005
2023-11-01,17:18:10.000,305,11042274,13365,0,1698859089,13078.485521139992,106.41571035000379,53517.84342672
2023-11-01,17:18:11.000,305,11042303,13365,0,1698859090,13078.465312209992,106.42275948000315,53517.84342672
2023-11-01,17:18:12.000,305,11042271,13405,0,1698859091,13078.519202689997,106.42980861000251,53517.9412464
2023-11-01,17:18:13.000,305,11042257,13445,0,1698859092,13078.512466380002,106.44390687000123,53517.98316912
2023-11-01,17:18:14.000,305,11042279,13245,0,1698859093,13078.532675310002,106.44390687000123,53518.025091840005
2023-11-01,17:18:15.000,305,11042286,13485,0,1698859094,13078.532675310002,106.47915251999802,53517.89932368001
2023-11-01,17:18:16.000,305,11042299,13085,0,1698859095,13078.559620549997,106.45800512999995,53517.955220640004
2023-11-01,17:18:17.000,305,11042229,13525,0,1698859096,13078.546147929992,106.4650542599993,53517.94823352001
2023-11-01,17:18:18.000,305,11042243,13245,0,1698859097,13078.512466380002,106.42275948000315,53517.88534944
2023-11-01,17:18:19.000,305,11042285,13365,0,1698859098,13078.525938999992,106.45095600000059,53517.84342672
2023-11-01,17:18:20.000,305,11042277,13245,0,1698859099,13078.539411619997,106.40866122000443,53517.86438808
2023-11-01,17:18:21.000,305,11042265,12925,0,1698859100,13078.559620549997,106.42275948000315,53517.96220776
2023-11-01,17:18:22.000,305,11042238,13325,0,1698859101,13078.600038409997,106.42980861000251,53517.92028504001
2023-11-01,17:18:23.000,305,11042301,13405,0,1698859102,13078.586565789992,106.43685774000187,53517.91329792
2023-11-01,17:18:24.000,305,11042303,13125,0,1698859103,13078.640456269997,106.40866122000443,53518.00413048
2023-11-01,17:18:25.000,305,11042317,13485,0,1698859104,13078.620247339997,106.4016120899978,53517.99714336001
2023-11-01,17:18:26.000,305,11042227,13045,0,1698859105,13078.640456269997,106.38751382999908,53517.92028504001
2023-11-01,17:18:27.000,305,11042293,13485,0,1698859106,13078.620247339997,106.4016120899978,53517.94823352001
2023-11-01,17:18:28.000,305,11042261,13245,0,1698859107,13078.593302100002,106.38046469999972,53517.8364396
2023-11-01,17:18:29.000,305,11042238,13365,0,1698859108,13078.633719960002,106.39456295999844,53517.89233656
2023-11-01,17:18:30.000,305,11042275,13045,0,1698859109,13078.734764610002,106.31702252999821,53517.976182000006
2023-11-01,17:18:31.000,305,11042334,13085,0,1698859110,13078.734764610002,106.32407166000485,53518.00413048
2023-11-01,17:18:32.000,305,11042245,13285,0,1698859111,13078.728028299993,106.29587514000013,53518.01810472001
2023-11-01,17:18:33.000,305,11042290,13125,0,1698859112,13078.687610439993,106.29587514000013,53517.99714336001
2023-11-01,17:18:34.000,305,11042300,13245,0,1698859113,13078.653928890002,106.29587514000013,53517.8713752
2023-11-01,17:18:35.000,305,11042242,13285,0,1698859114,13078.660665199997,106.28177688000142,53517.8364396
2023-11-01,17:18:36.000,305,11042313,13085,0,1698859115,13078.701083059997,106.23948209999799,53517.92727216001
2023-11-01,17:18:37.000,305,11042252,13405,0,1698859116,13078.728028299993,106.26062949000334,53517.98316912
2023-11-01,17:18:38.000,305,11042251,13325,0,1698859117,13078.707819369993,106.23948209999799,53517.976182000006
2023-11-01,17:18:39.000,305,11042339,13125,0,1698859118,13078.687610439993,106.18308906000311,53517.94823352001
2023-11-01,17:18:40.000,305,11042267,13285,0,1698859119,13078.721291989998,106.19013819000247,53517.99015624
2023-11-01,17:18:41.000,305,11042265,13125,0,1698859120,13078.687610439993,106.19718732000183,53517.976182000006
2023-11-01,17:18:42.000,305,11042259,13445,0,1698859121,13078.674137820002,106.17603993000375,53517.99015624
2023-11-01,17:18:43.000,305,11042275,13245,0,1698859122,13078.647192579992,106.1548925399984,53517.955220640004
2023-11-01,17:18:44.000,305,11042297,13445,0,1698859123,13078.633719960002,106.1689908000044,53517.91329792
2023-11-01,17:18:45.000,305,11042294,13245,0,1698859124,13078.721291989998,106.1196468900016,53517.99714336001
2023-11-01,17:18:46.000,305,11042312,13365,0,1698859125,13078.707819369993,106.07030297999881,53517.99714336001
2023-11-01,17:18:47.000,305,11042284,13205,0,1698859126,13078.721291989998,106.07030297999881,53517.96220776
2023-11-01,17:18:48.000,305,11042248,13405,0,1698859127,13078.674137820002,106.03505733000202,53518.0111176
2023-11-01,17:18:49.000,305,11042340,13365,0,1698859128,13078.606774719992,106.03505733000202,53517.89932368001
2023-11-01,17:18:50.000,305,11042243,13045,0,1698859129,13078.647192579992,105.97866428999987,53517.9412464
2023-11-01,17:18:51.000,305,11042238,13445,0,1698859130,13078.667401509992,105.99981167999795,53517.976182000006
2023-11-01,17:18:52.000,305,11042291,13245,0,1698859131,13078.647192579992,105.94341864000307,53518.0111176
2023-11-01,17:18:53.000,305,11042275,13525,0,1698859132,13078.633719960002,105.92932038000436,53517.9412464
2023-11-01,17:18:54.000,305,11042254,13245,0,1698859133,13078.640456269997,105.89407473000028,53517.96220776
2023-11-01,17:18:55.000,305,11042308,13245,0,1698859134,13078.707819369993,105.8729273400022,53518.04605320001
2023-11-01,17:18:56.000,305,11042244,13085,0,1698859135,13078.741500919998,105.82358342999942,53518.05304032
2023-11-01,17:18:57.000,305,11042316,13445,0,1698859136,13078.674137820002,105.81653430000006,53518.01810472001
2023-11-01,17:18:58.000,305,11042282,13245,0,1698859137,13078.680874129997,105.83063255999878,53517.96919488001
2023-11-01,17:18:59.000,305,11042248,13525,0,1698859138,13078.680874129997,105.80243604000134,53517.96919488001
2023-11-01,17:19:00.000,305,11042251,13405,0,1698859139,13078.667401509992,105.78833778000262,53518.03207896
2023-11-01,17:19:01.000,305,11042288,13205,0,1698859140,13078.694346750002,105.74604299999919,53518.06701456001
2023-11-01,17:19:02.000,305,11042260,13205,0,1698859141,13078.687610439993,105.74604299999919,53518.074001680005
2023-11-01,17:19:03.000,305,11042246,13325,0,1698859142,13078.653928890002,105.69669909000368,53518.0111176
2023-11-01,17:19:04.000,305,11042306,13125,0,1698859143,13078.680874129997,105.6614534399996,53518.04605320001
2023-11-01,17:19:05.000,305,11042280,13285,0,1698859144,13078.667401509992,105.6614534399996,53518.00413048
2023-11-01,17:19:06.000,305,11042221,13485,0,1698859145,13078.694346750002,105.60506040000473,53518.0111176
2023-11-01,17:19:07.000,305,11042263,13325,0,1698859146,13078.707819369993,105.5980112699981,53518.04605320001
2023-11-01,17:19:08.000,305,11042277,13205,0,1698859147,13078.640456269997,105.61210953000409,53517.976182000006
2023-11-01,17:19:09.000,305,11042265,13325,0,1698859148,13078.647192579992,105.58391300999938,53518.0111176
2023-11-01,17:19:10.000,305,11042278,13405,0,1698859149,13078.600038409997,105.61210953000409,53517.88534944
2023-11-01,17:19:11.000,305,11042300,13365,0,1698859150,13078.660665199997,105.53456910000386,53518.0809888
2023-11-01,17:19:12.000,305,11042315,13245,0,1698859151,13078.586565789992,105.53456910000386,53518.10195016
2023-11-01,17:19:13.000,305,11042251,13045,0,1698859152,13078.573093170002,105.55571649000194,53518.09496304001
2023-11-01,17:19:14.000,305,11042232,13365,0,1698859153,13078.532675310002,105.53456910000386,53517.906310800005
2023-11-01,17:19:15.000,305,11042266,13405,0,1698859154,13078.539411619997,105.53456910000386,53517.91329792
2023-11-01,17:19:16.000,305,11042287,13325,0,1698859155,13078.579829479997,105.47112693000236,53517.99714336001
2023-11-01,17:19:17.000,305,11042282,13405,0,1698859156,13078.579829479997,105.53456910000386,53518.0111176
2023-11-01,17:19:18.000,305,11042275,13325,0,1698859157,13078.579829479997,105.47817606000172,53518.04605320001
2023-11-01,17:19:19.000,305,11042241,13285,0,1698859158,13078.566356859992,105.48522519000107,53518.0111176
2023-11-01,17:19:20.000,305,11042270,13285,0,1698859159,13078.586565789992,105.44293040999764,53518.00413048
2023-11-01,17:19:21.000,305,11042282,13245,0,1698859160,13078.546147929992,105.47817606000172,53517.96919488001
2023-11-01,17:19:22.000,305,11042302,13365,0,1698859161,13078.525938999992,105.47112693000236,53517.99015624
2023-11-01,17:19:23.000,305,11042288,13245,0,1698859162,13078.465312209992,105.47112693000236,53517.9412464
2023-11-01,17:19:24.000,305,11042268,13365,0,1698859163,13078.445103279992,105.47817606000172,53517.94823352001
2023-11-01,17:19:25.000,305,11042282,13565,0,1698859164,13078.485521139992,105.44997954000428,53518.03207896
2023-11-01,17:19:26.000,305,11042281,13285,0,1698859165,13078.498993759997,105.43588127999828,53518.01810472001
2023-11-01,17:19:27.000,305,11042295,13045,0,1698859166,13078.472048520001,105.44293040999764,53517.98316912
2023-11-01,17:19:28.000,305,11042324,13365,0,1698859167,13078.451839590001,105.44293040999764,53518.00413048
2023-11-01,17:19:29.000,305,11042271,13085,0,1698859168,13078.404685419991,105.42883214999893,53517.88534944
2023-11-01,17:19:30.000,305,11042320,13125,0,1698859169,13078.411421730001,105.40063563000149,53517.87836232001
2023-11-01,17:19:31.000,305,11042260,13045,0,1698859170,13078.458575899997,105.4147338900002,53517.906310800005
2023-11-01,17:19:32.000,305,11042280,13205,0,1698859171,13078.424894349992,105.42883214999893,53517.906310800005
2023-11-01,17:19:33.000,305,11042307,13285,0,1698859172,13078.377740179996,105.42883214999893,53517.92727216001
2023-11-01,17:19:34.000,305,11042271,12845,0,1698859173,13078.431630660001,105.44293040999764,53517.92028504001
2023-11-01,17:19:35.000,305,11042295,13245,0,1698859174,13078.438366969996,105.42178301999957,53517.98316912
2023-11-01,17:19:36.000,305,11042298,13205,0,1698859175,13078.465312209992,105.43588127999828,53517.96919488001
2023-11-01,17:19:37.000,305,11042287,13245,0,1698859176,13078.418158039996,105.47112693000236,53517.93425928
2023-11-01,17:19:38.000,305,11042241,13245,0,1698859177,13078.397949109996,105.464077800003,53517.85041384001
2023-11-01,17:19:39.000,305,11042289,13325,0,1698859178,13078.364267559991,105.44997954000428,53517.82246536
2023-11-01,17:19:40.000,305,11042288,12925,0,1698859179,13078.438366969996,105.42178301999957,53517.92028504001
2023-11-01,17:19:41.000,305,11042322,13285,0,1698859180,13078.438366969996,105.44997954000428,53517.89932368001
2023-11-01,17:19:42.000,305,11042262,13845,0,1698859181,13078.404685419991,105.44997954000428,53517.92028504001
2023-11-01,17:19:43.000,305,11042244,13325,0,1698859182,13078.377740179996,105.464077800003,53517.91329792
2023-11-01,17:19:44.000,305,11042301,13085,0,1698859183,13078.397949109996,105.47112693000236,53517.9412464
2023-11-01,17:19:45.000,305,11042300,13445,0,1698859184,13078.384476489991,105.49227432000043,53517.857400960005
2023-11-01,17:19:46.000,305,11042301,13525,0,1698859185,13078.33058601,105.51342170999851,53517.8713752
2023-11-01,17:19:47.000,305,11042292,13445,0,1698859186,13078.31037708,105.50637257999915,53517.82246536
2023-11-01,17:19:48.000,305,11042274,13085,0,1698859187,13078.22280504999,105.53456910000386,53517.82246536
2023-11-01,17:19:49.000,305,11042261,13245,0,1698859188,13078.26322290999,105.56981475000066,53517.82945248001
2023-11-01,17:19:50.000,305,11042296,13605,0,1698859189,13078.296904459996,105.56981475000066,53517.9412464
2023-11-01,17:19:51.000,305,11042290,13165,0,1698859190,13078.26995922,105.60506040000473,53517.906310800005
2023-11-01,17:19:52.000,305,11042314,13285,0,1698859191,13078.24975029,105.64030605000153,53517.88534944
2023-11-01,17:19:53.000,305,11042272,12925,0,1698859192,13078.14196932999,105.67555169999832,53517.82246536
2023-11-01,17:19:54.000,305,11042309,13205,0,1698859193,13078.16891457,105.64735518000089,53517.82945248001
2023-11-01,17:19:55.000,305,11042282,13365,0,1698859194,13078.175650879995,105.70374822000304,53517.85041384001
2023-11-01,17:19:56.000,305,11042287,13485,0,1698859195,13078.135233019995,105.72489561000111,53517.81547824
2023-11-01,17:19:57.000,305,11042297,13125,0,1698859196,13078.175650879995,105.76014125999791,53517.89932368001
2023-11-01,17:19:58.000,305,11042251,13045,0,1698859197,13078.18238718999,105.76014125999791,53517.86438808
2023-11-01,17:19:59.000,305,11042253,13445,0,1698859198,13078.14196932999,105.81653430000006,53517.79451688
2023-11-01,17:20:00.000,305,11042276,13205,0,1698859199,13078.12849671,105.83063255999878,53517.7665684
2023-11-01,17:20:01.000,305,11042309,13245,0,1698859200,13078.155441949995,105.84473082000477,53517.84342672
2023-11-01,17:20:02.000,305,11042289,13125,0,1698859201,13078.16891457,105.908172989999,53517.81547824
2023-11-01,17:20:03.000,305,11042230,13205,0,1698859202,13078.18238718999,105.88702560000092,53517.79451688
2023-11-01,17:20:04.000,305,11042292,13445,0,1698859203,13078.10828778,105.96456603000115,53517.738619920005
2023-11-01,17:20:05.000,305,11042261,13245,0,1698859204,13078.12849671,105.94341864000307,53517.81547824
2023-11-01,17:20:06.000,305,11042285,13125,0,1698859205,13078.216068739996,105.97161516000051,53517.906310800005
2023-11-01,17:20:07.000,305,11042274,13485,0,1698859206,13078.20933243,105.99981167999795,53517.8713752
2023-11-01,17:20:08.000,305,11042270,13285,0,1698859207,13078.236277669996,106.01390994000394,53517.88534944
2023-11-01,17:20:09.000,305,11042220,13445,0,1698859208,13078.16891457,106.02800820000266,53517.81547824
2023-11-01,17:20:10.000,305,11042245,13445,0,1698859209,13078.18238718999,106.0562047200001,53517.7665684
2023-11-01,17:20:11.000,305,11042275,13245,0,1698859210,13078.16217825999,106.07735210999817,53517.6966972
2023-11-01,17:20:12.000,305,11042262,13605,0,1698859211,13078.16217825999,106.10554863000289,53517.787529760004
2023-11-01,17:20:13.000,305,11042275,13205,0,1698859212,13078.216068739996,106.1196468900016,53517.8364396
2023-11-01,17:20:14.000,305,11042274,13005,0,1698859213,13078.24301397999,106.1548925399984,53517.8713752
2023-11-01,17:20:15.000,305,11042258,13165,0,1698859214,13078.256486599996,106.14784340999904,53517.86438808
2023-11-01,17:20:16.000,305,11042279,13285,0,1698859215,13078.236277669996,106.18308906000311,53517.79451688
2023-11-01,17:20:17.000,305,11042286,13405,0,1698859216,13078.256486599996,106.20423645000119,53517.82246536
2023-11-01,17:20:18.000,305,11042300,13365,0,1698859217,13078.195859809995,106.22538383999927,53517.75259416001
2023-11-01,17:20:19.000,305,11042302,13405,0,1698859218,13078.1891235,106.23948209999799,53517.71765856
2023-11-01,17:20:20.000,305,11042259,13565,0,1698859219,13078.20259611999,106.22538383999927,53517.82945248001
2023-11-01,17:20:21.000,305,11042267,13085,0,1698859220,13078.26995922,106.21128558000055,53517.79451688
2023-11-01,17:20:22.000,305,11042263,13285,0,1698859221,13078.256486599996,106.26062949000334,53517.78054264001
2023-11-01,17:20:23.000,305,11042252,13405,0,1698859222,13078.22280504999,106.28177688000142,53517.82246536
2023-11-01,17:20:24.000,305,11042310,13245,0,1698859223,13078.256486599996,106.28882601000078,53517.8364396
2023-11-01,17:20:25.000,305,11042270,13165,0,1698859224,13078.236277669996,106.28882601000078,53517.77355552
2023-11-01,17:20:26.000,305,11042279,13205,0,1698859225,13078.24301397999,106.28882601000078,53517.82945248001
2023-11-01,17:20:27.000,305,11042273,13125,0,1698859226,13078.256486599996,106.28177688000142,53517.808491120006
2023-11-01,17:20:28.000,305,11042301,13605,0,1698859227,13078.22280504999,106.30997339999885,53517.75958128001
2023-11-01,17:20:29.000,305,11042250,13245,0,1698859228,13078.296904459996,106.28177688000142,53517.80150400001
2023-11-01,17:20:30.000,305,11042246,13285,0,1698859229,13078.357531249996,106.32407166000485,53517.82246536
2023-11-01,17:20:31.000,305,11042248,13325,0,1698859230,13078.337322319996,106.34521905000292,53517.78054264001
2023-11-01,17:20:32.000,305,11042259,12725,0,1698859231,13078.391212800001,106.30997339999885,53517.82945248001
2023-11-01,17:20:33.000,305,11042261,13205,0,1698859232,13078.337322319996,106.3311207900042,53517.74560704
2023-11-01,17:20:34.000,305,11042259,13445,0,1698859233,13078.364267559991,106.34521905000292,53517.82945248001
2023-11-01,17:20:35.000,305,11042295,13445,0,1698859234,13078.438366969996,106.32407166000485,53517.84342672
2023-11-01,17:20:36.000,305,11042277,13245,0,1698859235,13078.431630660001,106.3311207900042,53517.87836232001
2023-11-01,17:20:37.000,305,11042274,13245,0,1698859236,13078.485521139992,106.32407166000485,53517.88534944
2023-11-01,17:20:38.000,305,11042245,13085,0,1698859237,13078.451839590001,106.32407166000485,53517.857400960005
2023-11-01,17:20:39.000,305,11042245,13005,0,1698859238,13078.465312209992,106.32407166000485,53517.8364396
2023-11-01,17:20:40.000,305,11042254,13645,0,1698859239,13078.498993759997,106.29587514000013,53517.93425928
2023-11-01,17:20:41.000,305,11042257,12925,0,1698859240,13078.512466380002,106.30997339999885,53517.89932368001
2023-11-01,17:20:42.000,305,11042269,13325,0,1698859241,13078.492257450001,106.27472775000206,53517.857400960005
2023-11-01,17:20:43.000,305,11042304,13285,0,1698859242,13078.519202689997,106.32407166000485,53517.8713752
2023-11-01,17:20:44.000,305,11042295,13085,0,1698859243,13078.525938999992,106.3029242699995,53517.88534944
2023-11-01,17:20:45.000,305,11042239,13125,0,1698859244,13078.653928890002,106.28177688000142,53517.9412464
2023-11-01,17:20:46.000,305,11042259,13485,0,1698859245,13078.647192579992,106.26062949000334,53517.9412464
2023-11-01,17:20:47.000,305,11042259,13565,0,1698859246,13078.687610439993,106.24653123000462,53517.96919488001
2023-11-01,17:20:48.000,305,11042199,13245,0,1698859247,13078.626983649992,106.24653123000462,53517.955220640004
2023-11-01,17:20:49.000,305,11042251,13245,0,1698859248,13078.573093170002,106.27472775000206,53517.81547824
2023-11-01,17:20:50.000,305,11042250,13365,0,1698859249,13078.660665199997,106.22538383999927,53517.93425928
2023-11-01,17:20:51.000,305,11042269,13245,0,1698859250,13078.714555680002,106.23948209999799,53517.93425928
2023-11-01,17:20:52.000,305,11042265,13205,0,1698859251,13078.707819369993,106.23948209999799,53518.0111176
2023-11-01,17:20:53.000,305,11042274,13325,0,1698859252,13078.714555680002,106.23243296999863,53517.976182000006
2023-11-01,17:20:54.000,305,11042283,13125,0,1698859253,13078.687610439993,106.22538383999927,53517.94823352001
2023-11-01,17:20:55.000,305,11042298,13125,0,1698859254,13078.795391399988,106.19718732000183,53518.01810472001
2023-11-01,17:20:56.000,305,11042292,13445,0,1698859255,13078.754973540003,106.16194166999776,53518.01810472001
2023-11-01,17:20:57.000,305,11042258,13325,0,1698859256,13078.788655089993,106.19718732000183,53518.00413048
2023-11-01,17:20:58.000,305,11042297,13085,0,1698859257,13078.707819369993,106.20423645000119,53517.94823352001
2023-11-01,17:20:59.000,305,11042232,13405,0,1698859258,13078.768446159993,106.19013819000247,53518.0111176
2023-11-01,17:21:00.000,305,11042305,13365,0,1698859259,13078.754973540003,106.19013819000247,53518.05304032
2023-11-01,17:21:01.000,305,11042246,13205,0,1698859260,13078.829072949993,106.17603993000375,53518.09496304001
2023-11-01,17:21:02.000,305,11042281,13245,0,1698859261,13078.829072949993,106.14079427999968,53518.10893728
2023-11-01,17:21:03.000,305,11042268,13365,0,1698859262,13078.815600329988,106.13374515000032,53518.025091840005
2023-11-01,17:21:04.000,305,11042302,13285,0,1698859263,13078.815600329988,106.1689908000044,53518.01810472001
2023-11-01,17:21:05.000,305,11042269,13285,0,1698859264,13078.815600329988,106.13374515000032,53518.06002744
2023-11-01,17:21:06.000,305,11042270,13365,0,1698859265,13078.802127709998,106.11259776000225,53518.08797592001
2023-11-01,17:21:07.000,305,11042258,13405,0,1698859266,13078.842545569998,106.06325384999946,53517.98316912
2023-11-01,17:21:08.000,305,11042268,13405,0,1698859267,13078.808864019993,106.04210646000138,53517.99714336001
2023-11-01,17:21:09.000,305,11042263,13285,0,1698859268,13078.808864019993,106.06325384999946,53518.04605320001
2023-11-01,17:21:10.000,305,11042244,13565,0,1698859269,13078.909908669993,106.00686081000458,53518.11592440001
2023-11-01,17:21:11.000,305,11042273,13245,0,1698859270,13078.889699739993,105.97161516000051,53518.10893728
2023-11-01,17:21:12.000,305,11042287,13285,0,1698859271,13078.896436049989,105.99276254999859,53518.13688576001
2023-11-01,17:21:13.000,305,11042269,13245,0,1698859272,13078.862754499998,105.98571341999923,53518.03906608
2023-11-01,17:21:14.000,305,11042346,13485,0,1698859273,13078.849281879993,105.93636951000371,53518.074001680005
2023-11-01,17:21:15.000,305,11042249,13405,0,1698859274,13078.896436049989,105.908172989999,53518.06002744
2023-11-01,17:21:16.000,305,11042290,13365,0,1698859275,13078.909908669993,105.92932038000436,53518.10893728
2023-11-01,17:21:17.000,305,11042248,13085,0,1698859276,13078.963799149999,105.89407473000028,53518.13688576001
2023-11-01,17:21:18.000,305,11042287,13165,0,1698859277,13078.943590219998,105.8729273400022,53518.09496304001
2023-11-01,17:21:19.000,305,11042311,13285,0,1698859278,13078.930117599994,105.88702560000092,53518.13688576001
2023-11-01,17:21:20.000,305,11042293,13405,0,1698859279,13078.896436049989,105.90112385999964,53518.04605320001
2023-11-01,17:21:21.000,305,11042315,13245,0,1698859280,13078.916644979989,105.85882908000349,53518.11592440001
2023-11-01,17:21:22.000,305,11042227,13565,0,1698859281,13078.923381289998,105.86587821000285,53518.15086
2023-11-01,17:21:23.000,305,11042307,13445,0,1698859282,13078.970535459994,105.88702560000092,53518.122911520004
2023-11-01,17:21:24.000,305,11042302,13165,0,1698859283,13078.882963429998,105.90112385999964,53518.074001680005
2023-11-01,17:21:25.000,305,11042301,13045,0,1698859284,13078.936853909989,105.90112385999964,53518.10195016
2023-11-01,17:21:26.000,305,11042252,13285,0,1698859285,13078.984008079999,105.86587821000285,53518.143872880006
2023-11-01,17:21:27.000,305,11042274,13405,0,1698859286,13078.970535459994,105.85882908000349,53518.143872880006
2023-11-01,17:21:28.000,305,11042271,13245,0,1698859287,13078.970535459994,105.88702560000092,53518.17880848
2023-11-01,17:21:29.000,305,11042228,13485,0,1698859288,13078.930117599994,105.85882908000349,53518.13688576001
2023-11-01,17:21:30.000,305,11042307,13205,0,1698859289,13078.930117599994,105.87997647000157,53518.122911520004
2023-11-01,17:21:31.000,305,11042265,13165,0,1698859290,13078.984008079999,105.83768168999813,53518.12989864
2023-11-01,17:21:32.000,305,11042253,13365,0,1698859291,13078.943590219998,105.83768168999813,53518.10893728
2023-11-01,17:21:33.000,305,11042294,13045,0,1698859292,13078.943590219998,105.83063255999878,53518.15784712
2023-11-01,17:21:34.000,305,11042218,13365,0,1698859293,13078.903172359998,105.84473082000477,53518.10195016
2023-11-01,17:21:35.000,305,11042282,13285,0,1698859294,13078.916644979989,105.85177995000413,53518.10893728
2023-11-01,17:21:36.000,305,11042243,13485,0,1698859295,13078.889699739993,105.84473082000477,53518.2207312
2023-11-01,17:21:37.000,305,11042223,13085,0,1698859296,13078.896436049989,105.83063255999878,53518.17880848
2023-11-01,17:21:38.000,305,11042259,13165,0,1698859297,13078.842545569998,105.85177995000413,53518.10195016
2023-11-01,17:21:39.000,305,11042279,13605,0,1698859298,13078.795391399988,105.87997647000157,53517.976182000006
2023-11-01,17:21:40.000,305,11042268,12965,0,1698859299,13078.835809259988,105.83768168999813,53518.08797592001
2023-11-01,17:21:41.000,305,11042259,13325,0,1698859300,13078.869490809993,105.83768168999813,53518.09496304001
2023-11-01,17:21:42.000,305,11042259,13485,0,1698859301,13078.909908669993,105.78833778000262,53518.10893728
2023-11-01,17:21:43.000,305,11042257,13365,0,1698859302,13078.896436049989,105.84473082000477,53518.143872880006
2023-11-01,17:21:44.000,305,11042256,13245,0,1698859303,13078.734764610002,105.8094851700007,53518.00413048
2023-11-01,17:21:45.000,305,11042292,13125,0,1698859304,13078.822336639998,105.8094851700007,53518.15086
2023-11-01,17:21:46.000,305,11042249,13005,0,1698859305,13078.835809259988,105.78128865000326,53518.122911520004
2023-11-01,17:21:47.000,305,11042284,13325,0,1698859306,13078.822336639998,105.81653430000006,53518.09496304001
2023-11-01,17:21:48.000,305,11042264,13205,0,1698859307,13078.748237229993,105.8094851700007,53518.074001680005
2023-11-01,17:21:49.000,305,11042261,13485,0,1698859308,13078.781918779998,105.76719039000454,53518.122911520004
2023-11-01,17:21:50.000,305,11042269,13325,0,1698859309,13078.835809259988,105.73194474000047,53518.15086
2023-11-01,17:21:51.000,305,11042265,13445,0,1698859310,13078.815600329988,105.79538691000198,53518.15086
2023-11-01,17:21:52.000,305,11042292,13605,0,1698859311,13078.781918779998,105.73194474000047,53518.15086
2023-11-01,17:21:53.000,305,11042249,13445,0,1698859312,13078.694346750002,105.79538691000198,53518.05304032
2023-11-01,17:21:54.000,305,11042290,12925,0,1698859313,13078.728028299993,105.76014125999791,53518.074001680005
2023-11-01,17:21:55.000,305,11042270,13605,0,1698859314,13078.734764610002,105.7742395200039,53518.12989864
2023-11-01,17:21:56.000,305,11042231,13285,0,1698859315,13078.721291989998,105.7742395200039,53518.10893728
2023-11-01,17:21:57.000,305,11042255,13245,0,1698859316,13078.761709849998,105.76719039000454,53518.122911520004
2023-11-01,17:21:58.000,305,11042281,13245,0,1698859317,13078.768446159993,105.7742395200039,53518.11592440001
2023-11-01,17:21:59.000,305,11042296,13245,0,1698859318,13078.761709849998,105.76719039000454,53518.10893728
2023-11-01,17:22:00.000,305,11042285,13165,0,1698859319,13078.761709849998,105.73194474000047,53518.15086
2023-11-01,17:22:01.000,305,11042284,13125,0,1698859320,13078.741500919998,105.76719039000454,53518.0809888
2023-11-01,17:22:02.000,305,11042283,13205,0,1698859321,13078.775182470003,105.81653430000006,53518.08797592001
2023-11-01,17:22:03.000,305,11042235,13165,0,1698859322,13078.728028299993,105.85177995000413,53518.0809888
2023-11-01,17:22:04.000,305,11042235,13165,0,1698859323,13078.694346750002,105.79538691000198,53518.08797592001
2023-11-01,17:22:05.000,305,11042270,12885,0,1698859324,13078.788655089993,105.78128865000326,53518.15086
2023-11-01,17:22:06.000,305,11042263,13365,0,1698859325,13078.842545569998,105.78833778000262,53518.143872880006
2023-11-01,17:22:07.000,305,11042290,13285,0,1698859326,13078.829072949993,105.73899386999983,53518.192782720005
2023-11-01,17:22:08.000,305,11042244,13005,0,1698859327,13078.775182470003,105.73899386999983,53518.122911520004
2023-11-01,17:22:09.000,305,11042277,13205,0,1698859328,13078.734764610002,105.75309212999855,53518.06701456001
2023-11-01,17:22:10.000,305,11042260,13285,0,1698859329,13078.788655089993,105.76014125999791,53518.12989864
2023-11-01,17:22:11.000,305,11042291,13405,0,1698859330,13078.842545569998,105.75309212999855,53518.143872880006
2023-11-01,17:22:12.000,305,11042281,13325,0,1698859331,13078.822336639998,105.74604299999919,53518.2207312
2023-11-01,17:22:13.000,305,11042262,13045,0,1698859332,13078.882963429998,105.75309212999855,53518.241692560005
2023-11-01,17:22:14.000,305,11042302,13725,0,1698859333,13078.896436049989,105.73194474000047,53518.23470544001
2023-11-01,17:22:15.000,305,11042265,13365,0,1698859334,13078.835809259988,105.74604299999919,53518.18579560001
2023-11-01,17:22:16.000,305,11042275,13125,0,1698859335,13078.882963429998,105.7107973500024,53518.26964104
2023-11-01,17:22:17.000,305,11042263,13565,0,1698859336,13078.869490809993,105.76014125999791,53518.18579560001
2023-11-01,17:22:18.000,305,11042294,13525,0,1698859337,13078.856018189988,105.72489561000111,53518.15784712
2023-11-01,17:22:19.000,305,11042295,13605,0,1698859338,13078.822336639998,105.75309212999855,53518.122911520004
2023-11-01,17:22:20.000,305,11042289,13285,0,1698859339,13078.916644979989,105.74604299999919,53518.26265392001
2023-11-01,17:22:21.000,305,11042247,13285,0,1698859340,13078.977271769989,105.75309212999855,53518.24867968
2023-11-01,17:22:22.000,305,11042300,13365,0,1698859341,13078.930117599994,105.72489561000111,53518.241692560005
2023-11-01,17:22:23.000,305,11042277,13045,0,1698859342,13078.903172359998,105.76014125999791,53518.21374408001
2023-11-01,17:22:24.000,305,11042247,13365,0,1698859343,13078.936853909989,105.71784648000175,53518.26265392001
2023-11-01,17:22:25.000,305,11042282,13325,0,1698859344,13078.916644979989,105.73194474000047,53518.22771832
2023-11-01,17:22:26.000,305,11042283,13245,0,1698859345,13078.903172359998,105.73899386999983,53518.23470544001
2023-11-01,17:22:27.000,305,11042293,13005,0,1698859346,13078.909908669993,105.73194474000047,53518.26265392001
2023-11-01,17:22:28.000,305,11042237,13285,0,1698859347,13078.849281879993,105.67555169999832,53518.17880848
2023-11-01,17:22:29.000,305,11042261,13325,0,1698859348,13078.862754499998,105.72489561000111,53518.18579560001
2023-11-01,17:22:30.000,305,11042246,13445,0,1698859349,13078.923381289998,105.67555169999832,53518.33951224
2023-11-01,17:22:31.000,305,11042230,13245,0,1698859350,13078.916644979989,105.65440431000025,53518.325538
2023-11-01,17:22:32.000,305,11042283,13285,0,1698859351,13078.849281879993,105.63325692000217,53518.35348648001
2023-11-01,17:22:33.000,305,11042309,13445,0,1698859352,13078.788655089993,105.61915866000345,53518.2207312
2023-11-01,17:22:34.000,305,11042255,13365,0,1698859353,13078.795391399988,105.5980112699981,53518.20675696
2023-11-01,17:22:35.000,305,11042309,13165,0,1698859354,13078.795391399988,105.5980112699981,53518.2207312
2023-11-01,17:22:36.000,305,11042294,13165,0,1698859355,13078.748237229993,105.60506040000473,53518.28361528001
2023-11-01,17:22:37.000,305,11042243,13325,0,1698859356,13078.768446159993,105.58391300999938,53518.325538
2023-11-01,17:22:38.000,305,11042312,13285,0,1698859357,13078.754973540003,105.58391300999938,53518.290602400004
2023-11-01,17:22:39.000,305,11042300,13085,0,1698859358,13078.707819369993,105.61915866000345,53518.22771832
2023-11-01,17:22:40.000,305,11042268,13245,0,1698859359,13078.707819369993,105.62620779000281,53518.29758952
2023-11-01,17:22:41.000,305,11042237,13365,0,1698859360,13078.701083059997,105.5980112699981,53518.29758952
2023-11-01,17:22:42.000,305,11042299,13565,0,1698859361,13078.687610439993,105.59096213999874,53518.23470544001
2023-11-01,17:22:43.000,305,11042226,13285,0,1698859362,13078.573093170002,105.61915866000345,53518.15086
2023-11-01,17:22:44.000,305,11042297,13285,0,1698859363,13078.573093170002,105.56981475000066,53518.2207312
2023-11-01,17:22:45.000,305,11042308,13285,0,1698859364,13078.613511030002,105.61210953000409,53518.26964104
2023-11-01,17:22:46.000,305,11042290,13125,0,1698859365,13078.620247339997,105.57686388000002,53518.27662816
2023-11-01,17:22:47.000,305,11042274,13285,0,1698859366,13078.600038409997,105.56981475000066,53518.20675696
2023-11-01,17:22:48.000,305,11042285,13005,0,1698859367,13078.579829479997,105.54866736000258,53518.241692560005
2023-11-01,17:22:49.000,305,11042268,13285,0,1698859368,13078.519202689997,105.54866736000258,53518.12989864
2023-11-01,17:22:50.000,305,11042278,13245,0,1698859369,13078.492257450001,105.53456910000386,53518.143872880006
2023-11-01,17:22:51.000,305,11042260,13405,0,1698859370,13078.492257450001,105.53456910000386,53518.15784712
2023-11-01,17:22:52.000,305,11042225,13085,0,1698859371,13078.539411619997,105.51342170999851,53518.22771832
2023-11-01,17:22:53.000,305,11042276,13285,0,1698859372,13078.512466380002,105.51342170999851,53518.21374408001
2023-11-01,17:22:54.000,305,11042305,13365,0,1698859373,13078.532675310002,105.50637257999915,53518.21374408001
2023-11-01,17:22:55.000,305,11042274,13325,0,1698859374,13078.573093170002,105.44997954000428,53518.17880848
2023-11-01,17:22:56.000,305,11042260,13485,0,1698859375,13078.505730069992,105.44293040999764,53518.21374408001
2023-11-01,17:22:57.000,305,11042206,13245,0,1698859376,13078.485521139992,105.44293040999764,53518.122911520004
2023-11-01,17:22:58.000,305,11042273,13485,0,1698859377,13078.424894349992,105.42178301999957,53518.08797592001
2023-11-01,17:22:59.000,305,11042282,13685,0,1698859378,13078.391212800001,105.40063563000149,53518.025091840005
2023-11-01,17:23:00.000,305,11042288,13085,0,1698859379,13078.411421730001,105.40768476000085,53518.13688576001
2023-11-01,17:23:01.000,305,11042316,13285,0,1698859380,13078.498993759997,105.42178301999957,53518.15086
2023-11-01,17:23:02.000,305,11042281,13605,0,1698859381,13078.438366969996,105.40768476000085,53518.10195016
2023-11-01,17:23:03.000,305,11042245,13205,0,1698859382,13078.445103279992,105.4147338900002,53518.09496304001
2023-11-01,17:23:04.000,305,11042292,13125,0,1698859383,13078.451839590001,105.40063563000149,53518.16483424001
2023-11-01,17:23:05.000,305,11042302,13605,0,1698859384,13078.458575899997,105.42883214999893,53518.10893728
2023-11-01,17:23:06.000,305,11042273,13325,0,1698859385,13078.431630660001,105.44293040999764,53518.06002744
2023-11-01,17:23:07.000,305,11042309,13165,0,1698859386,13078.424894349992,105.42178301999957,53518.06002744
2023-11-01,17:23:08.000,305,11042277,13325,0,1698859387,13078.31037708,105.44293040999764,53518.03207896
2023-11-01,17:23:09.000,305,11042258,13445,0,1698859388,13078.357531249996,105.47112693000236,53518.0809888
2023-11-01,17:23:10.000,305,11042283,13325,0,1698859389,13078.438366969996,105.44997954000428,53518.122911520004
2023-11-01,17:23:11.000,305,11042254,13405,0,1698859390,13078.411421730001,105.45702867000364,53518.10195016
2023-11-01,17:23:12.000,305,11042321,13245,0,1698859391,13078.411421730001,105.43588127999828,53518.06002744
2023-11-01,17:23:13.000,305,11042249,13245,0,1698859392,13078.296904459996,105.50637257999915,53518.025091840005
2023-11-01,17:23:14.000,305,11042287,13445,0,1698859393,13078.31037708,105.52047083999787,53518.01810472001
2023-11-01,17:23:15.000,305,11042305,13125,0,1698859394,13078.31037708,105.51342170999851,53518.03207896
2023-11-01,17:23:16.000,305,11042279,13365,0,1698859395,13078.29016815,105.49227432000043,53518.0111176
2023-11-01,17:23:17.000,305,11042300,13165,0,1698859396,13078.323849699991,105.47817606000172,53518.03906608
2023-11-01,17:23:18.000,305,11042301,13365,0,1698859397,13078.303640769991,105.53456910000386,53517.976182000006
2023-11-01,17:23:19.000,305,11042297,13405,0,1698859398,13078.283431839991,105.54161823000322,53517.98316912
2023-11-01,17:23:20.000,305,11042306,13605,0,1698859399,13078.303640769991,105.56981475000066,53518.03207896
2023-11-01,17:23:21.000,305,11042254,13085,0,1698859400,13078.296904459996,105.56981475000066,53517.98316912
2023-11-01,17:23:22.000,305,11042323,13325,0,1698859401,13078.283431839991,105.58391300999938,53517.99015624
2023-11-01,17:23:23.000,305,11042295,13325,0,1698859402,13078.216068739996,105.59096213999874,53517.89233656
2023-11-01,17:23:24.000,305,11042315,13285,0,1698859403,13078.20259611999,105.64030605000153,53517.89932368001
2023-11-01,17:23:25.000,305,11042276,13525,0,1698859404,13078.24301397999,105.64030605000153,53517.99015624
2023-11-01,17:23:26.000,305,11042296,13605,0,1698859405,13078.26995922,105.64735518000089,53517.96919488001
2023-11-01,17:23:27.000,305,11042297,13285,0,1698859406,13078.24301397999,105.65440431000025,53517.94823352001
2023-11-01,17:23:28.000,305,11042270,13645,0,1698859407,13078.216068739996,105.64735518000089,53517.9412464
2023-11-01,17:23:29.000,305,11042250,13245,0,1698859408,13078.16891457,105.6614534399996,53517.87836232001
2023-11-01,17:23:30.000,305,11042286,13365,0,1698859409,13078.20259611999,105.68260082999768,53517.82945248001
2023-11-01,17:23:31.000,305,11042275,13405,0,1698859410,13078.195859809995,105.7107973500024,53517.87836232001
2023-11-01,17:23:32.000,305,11042245,13125,0,1698859411,13078.18238718999,105.69669909000368,53517.906310800005
2023-11-01,17:23:33.000,305,11042280,13565,0,1698859412,13078.1891235,105.70374822000304,53517.8713752
2023-11-01,17:23:34.000,305,11042333,13285,0,1698859413,13078.155441949995,105.72489561000111,53517.87836232001
2023-11-01,17:23:35.000,305,11042252,13245,0,1698859414,13078.20259611999,105.70374822000304,53517.88534944
2023-11-01,17:23:36.000,305,11042334,13205,0,1698859415,13078.216068739996,105.73194474000047,53517.91329792
2023-11-01,17:23:37.000,305,11042289,13285,0,1698859416,13078.14870564,105.71784648000175,53517.84342672
2023-11-01,17:23:38.000,305,11042248,13205,0,1698859417,13078.135233019995,105.75309212999855,53517.80150400001
2023-11-01,17:23:39.000,305,11042279,13485,0,1698859418,13078.14196932999,105.7107973500024,53517.787529760004
2023-11-01,17:23:40.000,305,11042274,13045,0,1698859419,13078.14870564,105.73899386999983,53517.857400960005
2023-11-01,17:23:41.000,305,11042296,13205,0,1698859420,13078.1891235,105.71784648000175,53517.8713752
2023-11-01,17:23:42.000,305,11042313,13405,0,1698859421,13078.12849671,105.6614534399996,53517.787529760004
2023-11-01,17:23:43.000,305,11042305,13285,0,1698859422,13078.14870564,105.67555169999832,53517.82246536
2023-11-01,17:23:44.000,305,11042302,13245,0,1698859423,13078.1891235,105.64735518000089,53517.89233656
2023-11-01,17:23:45.000,305,11042302,13165,0,1698859424,13078.22954136,105.65440431000025,53517.86438808
2023-11-01,17:23:46.000,305,11042219,13565,0,1698859425,13078.236277669996,105.62620779000281,53517.87836232001
2023-11-01,17:23:47.000,305,11042296,13205,0,1698859426,13078.26995922,105.56981475000066,53517.8364396
2023-11-01,17:23:48.000,305,11042311,13365,0,1698859427,13078.08134253999,105.57686388000002,53517.67573584
2023-11-01,17:23:49.000,305,11042213,13445,0,1698859428,13078.26995922,105.52047083999787,53517.92028504001
2023-11-01,17:23:50.000,305,11042274,13605,0,1698859429,13078.323849699991,105.47112693000236,53517.89233656
2023-11-01,17:23:51.000,305,11042234,13005,0,1698859430,13078.344058629991,105.47112693000236,53517.87836232001
2023-11-01,17:23:52.000,305,11042244,13125,0,1698859431,13078.451839590001,105.39358650000213,53517.96919488001
2023-11-01,17:23:53.000,305,11042265,13525,0,1698859432,13078.498993759997,105.35834084999806,53517.94823352001
2023-11-01,17:23:54.000,305,11042249,13485,0,1698859433,13078.525938999992,105.30194781000318,53517.92028504001
2023-11-01,17:23:55.000,305,11042296,13525,0,1698859434,13078.519202689997,105.25965302999975,53517.92028504001
2023-11-01,17:23:56.000,305,11042302,13125,0,1698859435,13078.519202689997,105.2173582500036,53517.94823352001
2023-11-01,17:23:57.000,305,11042227,13245,0,1698859436,13078.613511030002,105.18211259999953,53517.99015624
2023-11-01,17:23:58.000,305,11042246,13445,0,1698859437,13078.640456269997,105.12571956000465,53517.98316912
2023-11-01,17:23:59.000,305,11042279,13285,0,1698859438,13078.687610439993,105.13276869000401,53517.98316912
2023-11-01,17:24:00.000,305,11042264,13165,0,1698859439,13078.701083059997,105.06227739000315,53518.03906608
2023-11-01,17:24:01.000,305,11042280,13365,0,1698859440,13078.728028299993,105.005884350001,53518.08797592001
2023-11-01,17:24:02.000,305,11042264,13245,0,1698859441,13078.701083059997,104.97768783000356,53518.074001680005
2023-11-01,17:24:03.000,305,11042300,13405,0,1698859442,13078.728028299993,104.95654043999821,53518.074001680005
2023-11-01,17:24:04.000,305,11042255,13285,0,1698859443,13078.660665199997,104.91424566000205,53518.06002744
2023-11-01,17:24:05.000,305,11042332,13245,0,1698859444,13078.734764610002,104.87195087999862,53518.143872880006
2023-11-01,17:24:06.000,305,11042261,12925,0,1698859445,13078.714555680002,104.8578526199999,53518.19976984
2023-11-01,17:24:07.000,305,11042266,13205,0,1698859446,13078.721291989998,104.85080349000054,53518.22771832
2023-11-01,17:24:08.000,305,11042231,13325,0,1698859447,13078.707819369993,104.82965610000247,53518.18579560001
2023-11-01,17:24:09.000,305,11042284,13485,0,1698859448,13078.660665199997,104.80145957999775,53518.10893728
2023-11-01,17:24:10.000,305,11042279,13285,0,1698859449,13078.694346750002,104.7944104499984,53518.12989864
2023-11-01,17:24:11.000,305,11042284,13165,0,1698859450,13078.640456269997,104.75211567000224,53518.16483424001
2023-11-01,17:24:12.000,305,11042292,13565,0,1698859451,13078.600038409997,104.76621393000096,53518.15784712
2023-11-01,17:24:13.000,305,11042278,13565,0,1698859452,13078.573093170002,104.76621393000096,53518.143872880006
2023-11-01,17:24:14.000,305,11042359,13285,0,1698859453,13078.546147929992,104.73801741000352,53518.15086
2023-11-01,17:24:15.000,305,11042301,13365,0,1698859454,13078.573093170002,104.70982088999881,53518.17880848
2023-11-01,17:24:16.000,305,11042337,13445,0,1698859455,13078.586565789992,104.71687001999817,53518.17880848
2023-11-01,17:24:17.000,305,11042287,13085,0,1698859456,13078.532675310002,104.73096828000416,53518.17880848
2023-11-01,17:24:18.000,305,11042313,13125,0,1698859457,13078.397949109996,104.74506654000288,53518.0809888
2023-11-01,17:24:19.000,305,11042257,13045,0,1698859458,13078.404685419991,104.7944104499984,53518.12989864
2023-11-01,17:24:20.000,305,11042326,13325,0,1698859459,13078.418158039996,104.78031218999968,53518.21374408001
2023-11-01,17:24:21.000,305,11042284,13525,0,1698859460,13078.391212800001,104.7944104499984,53518.13688576001
2023-11-01,17:24:22.000,305,11042298,13245,0,1698859461,13078.384476489991,104.77326306000032,53518.143872880006
2023-11-01,17:24:23.000,305,11042302,12885,0,1698859462,13078.317113389996,104.83670523000183,53518.15784712
2023-11-01,17:24:24.000,305,11042317,13085,0,1698859463,13078.22280504999,104.87195087999862,53518.09496304001
2023-11-01,17:24:25.000,305,11042290,13085,0,1698859464,13078.22280504999,104.89309827000397,53518.0809888
2023-11-01,17:24:26.000,305,11042264,13485,0,1698859465,13078.14196932999,104.93539305000013,53518.03207896
2023-11-01,17:24:27.000,305,11042305,13165,0,1698859466,13078.08807885,104.9706387000042,53518.06701456001
2023-11-01,17:24:28.000,305,11042266,13325,0,1698859467,13077.9870342,105.005884350001,53517.955220640004
2023-11-01,17:24:29.000,305,11042289,13605,0,1698859468,13077.9870342,105.02703173999907,53518.04605320001
2023-11-01,17:24:30.000,305,11042300,13325,0,1698859469,13077.993770509995,105.04112999999779,53518.12989864
2023-11-01,17:24:31.000,305,11042332,13405,0,1698859470,13077.885989549999,105.03408086999843,53518.0809888
2023-11-01,17:24:32.000,305,11042303,13365,0,1698859471,13077.81862644999,105.11162129999866,53518.0111176
2023-11-01,17:24:33.000,305,11042284,13405,0,1698859472,13077.771472279994,105.15391608000209,53517.91329792
2023-11-01,17:24:34.000,305,11042295,13325,0,1698859473,13077.751263349994,105.17506347000017,53517.8713752
2023-11-01,17:24:35.000,305,11042227,13525,0,1698859474,13077.771472279994,105.2173582500036,53517.906310800005
2023-11-01,17:24:36.000,305,11042286,13125,0,1698859475,13077.650218699993,105.25965302999975,53517.857400960005
2023-11-01,17:24:37.000,305,11042254,13285,0,1698859476,13077.724318109998,105.27375128999847,53517.92028504001
2023-11-01,17:24:38.000,305,11042293,13365,0,1698859477,13077.683900249998,105.28784955000447,53517.85041384001
2023-11-01,17:24:39.000,305,11042303,12965,0,1698859478,13077.616537149988,105.3160460700019,53517.857400960005
2023-11-01,17:24:40.000,305,11042271,13485,0,1698859479,13077.650218699993,105.34424258999934,53517.8364396
2023-11-01,17:24:41.000,305,11042284,13365,0,1698859480,13077.636746079988,105.38653737000277,53517.82246536
2023-11-01,17:24:42.000,305,11042286,13445,0,1698859481,13077.616537149988,105.40768476000085,53517.8364396
2023-11-01,17:24:43.000,305,11042333,13445,0,1698859482,13077.549174049993,105.42883214999893,53517.75958128001
2023-11-01,17:24:44.000,305,11042263,13245,0,1698859483,13077.522228809998,105.47112693000236,53517.738619920005
2023-11-01,17:24:45.000,305,11042275,13365,0,1698859484,13077.656955009988,105.47817606000172,53517.77355552
2023-11-01,17:24:46.000,305,11042282,12925,0,1698859485,13077.569382979993,105.50637257999915,53517.70368432
2023-11-01,17:24:47.000,305,11042282,13565,0,1698859486,13077.636746079988,105.5275199700045,53517.79451688
2023-11-01,17:24:48.000,305,11042288,13365,0,1698859487,13077.616537149988,105.53456910000386,53517.6966972
2023-11-01,17:24:49.000,305,11042310,13605,0,1698859488,13077.609800839993,105.53456910000386,53517.72464568
2023-11-01,17:24:50.000,305,11042226,13285,0,1698859489,13077.576119289988,105.56981475000066,53517.689710080005
2023-11-01,17:24:51.000,305,11042271,13205,0,1698859490,13077.596328219988,105.59096213999874,53517.66176160001
2023-11-01,17:24:52.000,305,11042313,13205,0,1698859491,13077.609800839993,105.5980112699981,53517.66874872
2023-11-01,17:24:53.000,305,11042304,13165,0,1698859492,13077.704109179998,105.62620779000281,53517.68272296001
2023-11-01,17:24:54.000,305,11042282,13405,0,1698859493,13077.663691319998,105.66850256999896,53517.74560704
2023-11-01,17:24:55.000,305,11042259,13525,0,1698859494,13077.744527039999,105.63325692000217,53517.67573584
2023-11-01,17:24:56.000,305,11042292,13325,0,1698859495,13077.778208589989,105.64030605000153,53517.70368432
2023-11-01,17:24:57.000,305,11042260,13365,0,1698859496,13077.784944899999,105.68260082999768,53517.67573584
2023-11-01,17:24:58.000,305,11042286,13245,0,1698859497,13077.811890139994,105.68260082999768,53517.65477448
2023-11-01,17:24:59.000,305,11042339,13365,0,1698859498,13077.81862644999,105.66850256999896,53517.66176160001
2023-11-01,17:25:00.000,305,11042292,12925,0,1698859499,13077.89946216999,105.64030605000153,53517.71067144001
2023-11-01,17:25:01.000,305,11042271,13125,0,1698859500,13078.02071574999,105.68964996000432,53517.74560704
2023-11-01,17:25:02.000,305,11042288,13165,0,1698859501,13077.993770509995,105.66850256999896,53517.738619920005
2023-11-01,17:25:03.000,305,11042251,13605,0,1698859502,13078.00724313,105.72489561000111,53517.70368432
2023-11-01,17:25:04.000,305,11042357,13325,0,1698859503,13078.115024089995,105.69669909000368,53517.808491120006
2023-11-01,17:25:05.000,305,11042319,13525,0,1698859504,13078.14870564,105.76014125999791,53517.75259416001
2023-11-01,17:25:06.000,305,11042267,13125,0,1698859505,13078.175650879995,105.73194474000047,53517.75958128001
2023-11-01,17:25:07.000,305,11042291,13405,0,1698859506,13078.276695529996,105.71784648000175,53517.77355552
2023-11-01,17:25:08.000,305,11042313,13285,0,1698859507,13078.20933243,105.76014125999791,53517.808491120006
2023-11-01,17:25:09.000,305,11042293,13205,0,1698859508,13078.26322290999,105.78128865000326,53517.808491120006
2023-11-01,17:25:10.000,305,11042245,13245,0,1698859509,13078.357531249996,105.75309212999855,53517.89932368001
2023-11-01,17:25:11.000,305,11042250,13405,0,1698859510,13078.411421730001,105.73194474000047,53517.89932368001
2023-11-01,17:25:12.000,305,11042242,13125,0,1698859511,13078.418158039996,105.76719039000454,53517.92028504001
2023-11-01,17:25:13.000,305,11042291,13365,0,1698859512,13078.418158039996,105.78128865000326,53517.82246536
2023-11-01,17:25:14.000,305,11042236,13245,0,1698859513,13078.478784829997,105.80243604000134,53517.857400960005
2023-11-01,17:25:15.000,305,11042302,13285,0,1698859514,13078.519202689997,105.76014125999791,53517.92727216001
2023-11-01,17:25:16.000,305,11042269,13365,0,1698859515,13078.512466380002,105.8094851700007,53517.99714336001
2023-11-01,17:25:17.000,305,11042272,13485,0,1698859516,13078.539411619997,105.79538691000198,53518.00413048
2023-11-01,17:25:18.000,305,11042280,13205,0,1698859517,13078.539411619997,105.7742395200039,53518.0111176
2023-11-01,17:25:19.000,305,11042292,13125,0,1698859518,13078.539411619997,105.78833778000262,53517.98316912
2023-11-01,17:25:20.000,305,11042272,13045,0,1698859519,13078.505730069992,105.80243604000134,53517.98316912
2023-11-01,17:25:21.000,305,11042241,13245,0,1698859520,13078.586565789992,105.78128865000326,53518.01810472001
2023-11-01,17:25:22.000,305,11042264,13485,0,1698859521,13078.532675310002,105.75309212999855,53518.0809888
2023-11-01,17:25:23.000,305,11042267,13725,0,1698859522,13078.566356859992,105.79538691000198,53518.03207896
2023-11-01,17:25:24.000,305,11042286,13205,0,1698859523,13078.465312209992,105.79538691000198,53517.98316912
2023-11-01,17:25:25.000,305,11042250,12845,0,1698859524,13078.492257450001,105.76014125999791,53518.01810472001
2023-11-01,17:25:26.000,305,11042267,13245,0,1698859525,13078.559620549997,105.75309212999855,53518.09496304001
2023-11-01,17:25:27.000,305,11042284,13285,0,1698859526,13078.552884240002,105.73899386999983,53518.11592440001
2023-11-01,17:25:28.000,305,11042258,13085,0,1698859527,13078.505730069992,105.73194474000047,53518.11592440001
2023-11-01,17:25:29.000,305,11042290,13525,0,1698859528,13078.492257450001,105.70374822000304,53518.01810472001
2023-11-01,17:25:30.000,305,11042255,13045,0,1698859529,13078.465312209992,105.7107973500024,53518.0809888
2023-11-01,17:25:31.000,305,11042260,13445,0,1698859530,13078.485521139992,105.6614534399996,53517.98316912
2023-11-01,17:25:32.000,305,11042312,13325,0,1698859531,13078.438366969996,105.63325692000217,53518.03207896
2023-11-01,17:25:33.000,305,11042304,13285,0,1698859532,13078.552884240002,105.58391300999938,53518.10195016
2023-11-01,17:25:34.000,305,11042319,13245,0,1698859533,13078.539411619997,105.59096213999874,53518.10893728
2023-11-01,17:25:35.000,305,11042263,13325,0,1698859534,13078.546147929992,105.52047083999787,53518.122911520004
2023-11-01,17:25:36.000,305,11042308,13525,0,1698859535,13078.519202689997,105.50637257999915,53518.13688576001
2023-11-01,17:25:37.000,305,11042299,13085,0,1698859536,13078.546147929992,105.51342170999851,53518.122911520004
2023-11-01,17:25:38.000,305,11042283,13485,0,1698859537,13078.539411619997,105.44293040999764,53518.16483424001
2023-11-01,17:25:39.000,305,11042318,13445,0,1698859538,13078.519202689997,105.4147338900002,53518.01810472001
2023-11-01,17:25:40.000,305,11042256,13485,0,1698859539,13078.478784829997,105.42883214999893,53518.11592440001
2023-11-01,17:25:41.000,305,11042257,13445,0,1698859540,13078.586565789992,105.40768476000085,53518.20675696
2023-11-01,17:25:42.000,305,11042293,13165,0,1698859541,13078.593302100002,105.3512917199987,53518.192782720005
2023-11-01,17:25:43.000,305,11042271,13325,0,1698859542,13078.532675310002,105.33014433000062,53518.13688576001
2023-11-01,17:25:44.000,305,11042247,12965,0,1698859543,13078.498993759997,105.3160460700019,53518.10195016
2023-11-01,17:25:45.000,305,11042284,13245,0,1698859544,13078.566356859992,105.28784955000447,53518.10893728
2023-11-01,17:25:46.000,305,11042251,13325,0,1698859545,13078.546147929992,105.23850564000168,53518.143872880006
2023-11-01,17:25:47.000,305,11042253,13405,0,1698859546,13078.552884240002,105.28080041999783,53518.10195016
2023-11-01,17:25:48.000,305,11042257,13125,0,1698859547,13078.445103279992,105.23145651000232,53518.10893728
2023-11-01,17:25:49.000,305,11042304,13365,0,1698859548,13078.478784829997,105.20325999000488,53518.143872880006
2023-11-01,17:25:50.000,305,11042294,13605,0,1698859549,13078.512466380002,105.18916172999889,53518.16483424001
2023-11-01,17:25:51.000,305,11042302,13445,0,1698859550,13078.512466380002,105.15391608000209,53518.13688576001
2023-11-01,17:25:52.000,305,11042282,13405,0,1698859551,13078.472048520001,105.16801434000081,53518.16483424001
2023-11-01,17:25:53.000,305,11042315,13445,0,1698859552,13078.397949109996,105.18916172999889,53518.074001680005
2023-11-01,17:25:54.000,305,11042219,13205,0,1698859553,13078.397949109996,105.16801434000081,53518.09496304001
2023-11-01,17:25:55.000,305,11042338,13285,0,1698859554,13078.397949109996,105.16801434000081,53518.04605320001
2023-11-01,17:25:56.000,305,11042254,13205,0,1698859555,13078.438366969996,105.16801434000081,53518.15784712
2023-11-01,17:25:57.000,305,11042265,13365,0,1698859556,13078.384476489991,105.12571956000465,53518.143872880006
2023-11-01,17:25:58.000,305,11042271,13285,0,1698859557,13078.357531249996,105.13276869000401,53518.13688576001
2023-11-01,17:25:59.000,305,11042292,13125,0,1698859558,13078.364267559991,105.14686695000273,53518.0809888
2023-11-01,17:26:00.000,305,11042248,13325,0,1698859559,13078.391212800001,105.12571956000465,53518.13688576001
2023-11-01,17:26:01.000,305,11042248,13325,0,1698859560,13078.33058601,105.16801434000081,53518.143872880006
2023-11-01,17:26:02.000,305,11042290,13165,0,1698859561,13078.337322319996,105.12571956000465,53518.122911520004
2023-11-01,17:26:03.000,305,11042296,13085,0,1698859562,13078.31037708,105.16096521000145,53518.025091840005
2023-11-01,17:26:04.000,305,11042277,13405,0,1698859563,13078.24975029,105.18211259999953,53518.03906608
2023-11-01,17:26:05.000,305,11042267,13325,0,1698859564,13078.31037708,105.20325999000488,53518.12989864
2023-11-01,17:26:06.000,305,11042285,13285,0,1698859565,13078.323849699991,105.18916172999889,53518.12989864
2023-11-01,17:26:07.000,305,11042313,13125,0,1698859566,13078.303640769991,105.23145651000232,53518.06701456001
2023-11-01,17:26:08.000,305,11042252,13285,0,1698859567,13078.26995922,105.2173582500036,53518.074001680005
2023-11-01,17:26:09.000,305,11042294,13205,0,1698859568,13078.195859809995,105.23145651000232,53517.93425928
2023-11-01,17:26:10.000,305,11042295,13205,0,1698859569,13078.175650879995,105.2526039000004,53518.01810472001
2023-11-01,17:26:11.000,305,11042226,13365,0,1698859570,13078.22954136,105.28784955000447,53518.03207896
2023-11-01,17:26:12.000,305,11042254,13725,0,1698859571,13078.16217825999,105.29489868000383,53518.03906608
2023-11-01,17:26:13.000,305,11042268,13485,0,1698859572,13078.08807885,105.34424258999934,53517.976182000006
2023-11-01,17:26:14.000,305,11042259,13565,0,1698859573,13078.06786992,105.30899694000254,53517.92028504001
2023-11-01,17:26:15.000,305,11042276,13325,0,1698859574,13078.10828778,105.39358650000213,53517.96220776
2023-11-01,17:26:16.000,305,11042279,13325,0,1698859575,13078.074606229995,105.39358650000213,53517.976182000006
2023-11-01,17:26:17.000,305,11042275,13325,0,1698859576,13078.054397299995,105.45702867000364,53517.91329792
2023-11-01,17:26:18.000,305,11042318,13285,0,1698859577,13077.993770509995,105.47817606000172,53517.857400960005
2023-11-01,17:26:19.000,305,11042266,13045,0,1698859578,13077.9870342,105.5275199700045,53517.87836232001
2023-11-01,17:26:20.000,305,11042268,13525,0,1698859579,13077.9870342,105.54866736000258,53517.906310800005
2023-11-01,17:26:21.000,305,11042303,13365,0,1698859580,13078.04092467999,105.61210953000409,53517.92727216001
2023-11-01,17:26:22.000,305,11042288,13205,0,1698859581,13078.02071574999,105.63325692000217,53517.857400960005
2023-11-01,17:26:23.000,305,11042299,13365,0,1698859582,13078.00724313,105.69669909000368,53517.857400960005
2023-11-01,17:26:24.000,305,11042344,13165,0,1698859583,13078.02071574999,105.66850256999896,53517.93425928
2023-11-01,17:26:25.000,305,11042283,13325,0,1698859584,13078.054397299995,105.71784648000175,53517.87836232001
2023-11-01,17:26:26.000,305,11042324,13285,0,1698859585,13078.08807885,105.72489561000111,53517.89932368001
2023-11-01,17:26:27.000,305,11042252,13245,0,1698859586,13078.06113360999,105.78833778000262,53517.87836232001
2023-11-01,17:26:28.000,305,11042299,13085,0,1698859587,13078.00050681999,105.81653430000006,53517.80150400001
2023-11-01,17:26:29.000,305,11042329,13245,0,1698859588,13078.02745206,105.84473082000477,53517.8713752
2023-11-01,17:26:30.000,305,11042276,13125,0,1698859589,13078.12849671,105.8094851700007,53517.91329792
2023-11-01,17:26:31.000,305,11042298,13365,0,1698859590,13078.10828778,105.82358342999942,53517.906310800005
2023-11-01,17:26:32.000,305,11042287,13605,0,1698859591,13078.135233019995,105.82358342999942,53517.89233656
2023-11-01,17:26:33.000,305,11042253,13085,0,1698859592,13078.135233019995,105.83768168999813,53517.89932368001
2023-11-01,17:26:34.000,305,11042272,13085,0,1698859593,13078.12176039999,105.84473082000477,53517.8364396
2023-11-01,17:26:35.000,305,11042271,13325,0,1698859594,13078.16891457,105.79538691000198,53517.86438808
2023-11-01,17:26:36.000,305,11042308,13445,0,1698859595,13078.16891457,105.80243604000134,53517.84342672
2023-11-01,17:26:37.000,305,11042274,13605,0,1698859596,13078.26322290999,105.8094851700007,53517.9412464
2023-11-01,17:26:38.000,305,11042284,13285,0,1698859597,13078.303640769991,105.79538691000198,53517.89932368001
2023-11-01,17:26:39.000,305,11042306,13525,0,1698859598,13078.31037708,105.78833778000262,53517.906310800005
2023-11-01,17:26:40.000,305,11042294,13125,0,1698859599,13078.397949109996,105.78128865000326,53517.9412464
2023-11-01,17:26:41.000,305,11042244,13445,0,1698859600,13078.357531249996,105.7742395200039,53517.91329792
2023-11-01,17:26:42.000,305,11042315,13205,0,1698859601,13078.411421730001,105.74604299999919,53517.906310800005
2023-11-01,17:26:43.000,305,11042282,13125,0,1698859602,13078.364267559991,105.73194474000047,53517.89233656
2023-11-01,17:26:44.000,305,11042241,13365,0,1698859603,13078.411421730001,105.73899386999983,53517.955220640004
2023-11-01,17:26:45.000,305,11042235,13285,0,1698859604,13078.505730069992,105.68964996000432,53517.96919488001
2023-11-01,17:26:46.000,305,11042279,13525,0,1698859605,13078.512466380002,105.64735518000089,53518.01810472001
2023-11-01,17:26:47.000,305,11042300,13485,0,1698859606,13078.586565789992,105.59096213999874,53518.00413048
2023-11-01,17:26:48.000,305,11042268,13485,0,1698859607,13078.600038409997,105.59096213999874,53518.025091840005
2023-11-01,17:26:49.000,305,11042302,13525,0,1698859608,13078.566356859992,105.58391300999938,53517.99015624
2023-11-01,17:26:50.000,305,11042305,13285,0,1698859609,13078.640456269997,105.57686388000002,53518.06002744
2023-11-01,17:26:51.000,305,11042239,13285,0,1698859610,13078.633719960002,105.54161823000322,53518.06002744
2023-11-01,17:26:52.000,305,11042304,12925,0,1698859611,13078.667401509992,105.53456910000386,53518.074001680005
2023-11-01,17:26:53.000,305,11042296,13205,0,1698859612,13078.667401509992,105.51342170999851,53518.074001680005
2023-11-01,17:26:54.000,305,11042249,13485,0,1698859613,13078.674137820002,105.47817606000172,53518.0809888
2023-11-01,17:26:55.000,305,11042248,13685,0,1698859614,13078.660665199997,105.47112693000236,53518.11592440001
2023-11-01,17:26:56.000,305,11042314,13285,0,1698859615,13078.734764610002,105.44293040999764,53518.15086
2023-11-01,17:26:57.000,305,11042318,13285,0,1698859616,13078.748237229993,105.42178301999957,53518.13688576001
2023-11-01,17:26:58.000,305,11042277,13325,0,1698859617,13078.687610439993,105.38653737000277,53518.17880848
2023-11-01,17:26:59.000,305,11042277,13725,0,1698859618,13078.694346750002,105.37243911000405,53518.15784712
2023-11-01,17:27:00.000,305,11042282,13005,0,1698859619,13078.721291989998,105.33719345999998,53518.21374408001
2023-11-01,17:27:01.000,305,11042286,13405,0,1698859620,13078.748237229993,105.32309520000126,53518.192782720005
2023-11-01,17:27:02.000,305,11042298,13245,0,1698859621,13078.741500919998,105.32309520000126,53518.19976984
2023-11-01,17:27:03.000,305,11042292,13285,0,1698859622,13078.707819369993,105.28784955000447,53518.23470544001
2023-11-01,17:27:04.000,305,11042273,13045,0,1698859623,13078.701083059997,105.27375128999847,53518.26964104
2023-11-01,17:27:05.000,305,11042296,12925,0,1698859624,13078.701083059997,105.23145651000232,53518.28361528001
2023-11-01,17:27:06.000,305,11042323,13045,0,1698859625,13078.694346750002,105.2173582500036,53518.26964104
2023-11-01,17:27:07.000,305,11042266,13525,0,1698859626,13078.687610439993,105.19621085999825,53518.2207312
2023-11-01,17:27:08.000,305,11042266,13605,0,1698859627,13078.633719960002,105.17506347000017,53518.18579560001
2023-11-01,17:27:09.000,305,11042244,13205,0,1698859628,13078.660665199997,105.18211259999953,53518.16483424001
2023-11-01,17:27:10.000,305,11042279,13605,0,1698859629,13078.633719960002,105.09752303999994,53518.22771832
2023-11-01,17:27:11.000,305,11042279,13245,0,1698859630,13078.640456269997,105.0693265200025,53518.290602400004
2023-11-01,17:27:12.000,305,11042283,13405,0,1698859631,13078.647192579992,105.09047391000058,53518.25566680001
2023-11-01,17:27:13.000,305,11042312,13285,0,1698859632,13078.566356859992,105.07637565000186,53518.241692560005
2023-11-01,17:27:14.000,305,11042287,13285,0,1698859633,13078.539411619997,105.0693265200025,53518.17880848
2023-11-01,17:27:15.000,305,11042288,13125,0,1698859634,13078.498993759997,105.03408086999843,53518.20675696
2023-11-01,17:27:16.000,305,11042290,13405,0,1698859635,13078.498993759997,104.99883522000164,53518.22771832
2023-11-01,17:27:17.000,305,11042234,13365,0,1698859636,13078.525938999992,105.01998260999972,53518.23470544001
2023-11-01,17:27:18.000,305,11042291,13285,0,1698859637,13078.451839590001,104.96358957000484,53518.17182136
2023-11-01,17:27:19.000,305,11042298,13205,0,1698859638,13078.492257450001,104.93539305000013,53518.20675696
2023-11-01,17:27:20.000,305,11042315,13325,0,1698859639,13078.472048520001,104.92129479000141,53518.23470544001
2023-11-01,17:27:21.000,305,11042249,13365,0,1698859640,13078.445103279992,104.89309827000397,53518.24867968
2023-11-01,17:27:22.000,305,11042234,13485,0,1698859641,13078.424894349992,104.8578526199999,53518.22771832
2023-11-01,17:27:23.000,305,11042284,13285,0,1698859642,13078.377740179996,104.81555784000375,53518.18579560001
2023-11-01,17:27:24.000,305,11042262,13245,0,1698859643,13078.371003870001,104.82965610000247,53518.22771832
2023-11-01,17:27:25.000,305,11042251,13405,0,1698859644,13078.424894349992,104.77326306000032,53518.27662816
2023-11-01,17:27:26.000,305,11042265,13325,0,1698859645,13078.391212800001,104.75211567000224,53518.17880848
2023-11-01,17:27:27.000,305,11042240,13205,0,1698859646,13078.424894349992,104.73096828000416,53518.26265392001
2023-11-01,17:27:28.000,305,11042254,13245,0,1698859647,13078.391212800001,104.68867350000073,53518.24867968
2023-11-01,17:27:29.000,305,11042258,13325,0,1698859648,13078.296904459996,104.64637872000458,53518.15086
2023-11-01,17:27:30.000,305,11042266,12965,0,1698859649,13078.350794940001,104.63228045999858,53518.16483424001
2023-11-01,17:27:31.000,305,11042282,13445,0,1698859650,13078.344058629991,104.60408394000115,53518.20675696
2023-11-01,17:27:32.000,305,11042267,13285,0,1698859651,13078.371003870001,104.6111330700005,53518.22771832
2023-11-01,17:27:33.000,305,11042275,13085,0,1698859652,13078.31037708,104.6111330700005,53518.18579560001
2023-11-01,17:27:34.000,305,11042234,13085,0,1698859653,13078.323849699991,104.58998568000243,53518.143872880006
2023-11-01,17:27:35.000,305,11042263,13445,0,1698859654,13078.33058601,104.57588742000371,53518.13688576001
2023-11-01,17:27:36.000,305,11042261,13365,0,1698859655,13078.296904459996,104.56883829000435,53518.17182136
2023-11-01,17:27:37.000,305,11042297,13205,0,1698859656,13078.26995922,104.56883829000435,53518.192782720005
2023-11-01,17:27:38.000,305,11042276,13445,0,1698859657,13078.20933243,104.58998568000243,53518.122911520004
2023-11-01,17:27:39.000,305,11042295,13445,0,1698859658,13078.22280504999,104.56883829000435,53518.08797592001
2023-11-01,17:27:40.000,305,11042296,13205,0,1698859659,13078.20259611999,104.6111330700005,53518.15784712
2023-11-01,17:27:41.000,305,11042280,13285,0,1698859660,13078.20259611999,104.60408394000115,53518.18579560001
2023-11-01,17:27:42.000,305,11042291,13565,0,1698859661,13078.16891457,104.58293655000307,53518.12989864
2023-11-01,17:27:43.000,305,11042252,13285,0,1698859662,13078.10828778,104.59703481000179,53518.074001680005
2023-11-01,17:27:44.000,305,11042252,13365,0,1698859663,13078.04092467999,104.58998568000243,53518.025091840005
2023-11-01,17:27:45.000,305,11042245,12925,0,1698859664,13078.08807885,104.60408394000115,53518.11592440001
2023-11-01,17:27:46.000,305,11042267,13365,0,1698859665,13078.06786992,104.62523132999922,53518.03207896
2023-11-01,17:27:47.000,305,11042277,12925,0,1698859666,13078.04766099,104.62523132999922,53518.05304032
2023-11-01,17:27:48.000,305,11042260,13125,0,1698859667,13077.93988002999,104.67457524000201,53518.00413048
2023-11-01,17:27:49.000,305,11042271,13325,0,1698859668,13077.96682527,104.6604769800033,53518.025091840005
2023-11-01,17:27:50.000,305,11042268,13085,0,1698859669,13078.00724313,104.6604769800033,53518.11592440001
2023-11-01,17:27:51.000,305,11042329,13285,0,1698859670,13077.93988002999,104.67457524000201,53518.04605320001
2023-11-01,17:27:52.000,305,11042311,13285,0,1698859671,13077.885989549999,104.63932958999794,53518.04605320001
2023-11-01,17:27:53.000,305,11042320,13285,0,1698859672,13077.764735969999,104.68867350000073,53517.955220640004
2023-11-01,17:27:54.000,305,11042304,13365,0,1698859673,13077.791681209994,104.69572263000009,53517.98316912
2023-11-01,17:27:55.000,305,11042272,13365,0,1698859674,13077.778208589989,104.70982088999881,53517.92028504001
2023-11-01,17:27:56.000,305,11042297,13445,0,1698859675,13077.697372869989,104.7591648000016,53517.906310800005
2023-11-01,17:27:57.000,305,11042277,13325,0,1698859676,13077.744527039999,104.76621393000096,53517.99015624
2023-11-01,17:27:58.000,305,11042290,12925,0,1698859677,13077.717581799989,104.7591648000016,53517.906310800005
2023-11-01,17:27:59.000,305,11042315,13485,0,1698859678,13077.710845489994,104.82965610000247,53517.87836232001
2023-11-01,17:28:00.000,305,11042350,13325,0,1698859679,13077.744527039999,104.8578526199999,53517.9412464
2023-11-01,17:28:01.000,305,11042262,13365,0,1698859680,13077.677163939989,104.84375436000118,53517.92028504001
2023-11-01,17:28:02.000,305,11042269,13085,0,1698859681,13077.731054419994,104.86490174999926,53517.976182000006
2023-11-01,17:28:03.000,305,11042262,13285,0,1698859682,13077.609800839993,104.89309827000397,53517.82945248001
2023-11-01,17:28:04.000,305,11042313,13125,0,1698859683,13077.576119289988,104.90014740000333,53517.82945248001
2023-11-01,17:28:05.000,305,11042325,13485,0,1698859684,13077.636746079988,104.9071965300027,53517.84342672
2023-11-01,17:28:06.000,305,11042296,13245,0,1698859685,13077.636746079988,104.88604914000462,53517.906310800005
2023-11-01,17:28:07.000,305,11042311,13325,0,1698859686,13077.663691319998,104.88604914000462,53517.89932368001
2023-11-01,17:28:08.000,305,11042298,12925,0,1698859687,13077.643482389998,104.90014740000333,53517.86438808
2023-11-01,17:28:09.000,305,11042347,12885,0,1698859688,13077.549174049993,104.92129479000141,53517.79451688
2023-11-01,17:28:10.000,305,11042282,13245,0,1698859689,13077.515492500002,104.92834392000077,53517.808491120006
2023-11-01,17:28:11.000,305,11042265,13445,0,1698859690,13077.535701430003,104.98473696000292,53517.82945248001
2023-11-01,17:28:12.000,305,11042276,13245,0,1698859691,13077.522228809998,104.98473696000292,53517.77355552
2023-11-01,17:28:13.000,305,11042284,13445,0,1698859692,13077.495283570002,105.02703173999907,53517.78054264001
2023-11-01,17:28:14.000,305,11042316,13285,0,1698859693,13077.461602019997,105.005884350001,53517.78054264001
2023-11-01,17:28:15.000,305,11042320,13285,0,1698859694,13077.468338329993,105.03408086999843,53517.74560704
2023-11-01,17:28:16.000,305,11042274,13205,0,1698859695,13077.360557369997,105.09047391000058,53517.689710080005
2023-11-01,17:28:17.000,305,11042233,13725,0,1698859696,13077.380766299997,105.13981782000337,53517.71765856
2023-11-01,17:28:18.000,305,11042264,13205,0,1698859697,13077.360557369997,105.18916172999889,53517.66874872
2023-11-01,17:28:19.000,305,11042314,13405,0,1698859698,13077.313403200002,105.23850564000168,53517.64778736
2023-11-01,17:28:20.000,305,11042260,13085,0,1698859699,13077.286457959992,105.16801434000081,53517.66874872
2023-11-01,17:28:21.000,305,11042258,13285,0,1698859700,13077.279721649997,105.28784955000447,53517.73163280001
2023-11-01,17:28:22.000,305,11042267,13245,0,1698859701,13077.239303789996,105.28784955000447,53517.63381312001
2023-11-01,17:28:23.000,305,11042244,13365,0,1698859702,13077.178676999996,105.34424258999934,53517.59189040001
2023-11-01,17:28:24.000,305,11042251,13445,0,1698859703,13077.185413309991,105.37948824000341,53517.640800240006
2023-11-01,17:28:25.000,305,11042279,12965,0,1698859704,13077.13152283,105.47817606000172,53517.61285176001
2023-11-01,17:28:26.000,305,11042306,13285,0,1698859705,13077.064159729991,105.49227432000043,53517.5569548
2023-11-01,17:28:27.000,305,11042286,13525,0,1698859706,13076.92943353,105.54866736000258,53517.36131544
2023-11-01,17:28:28.000,305,11042219,13005,0,1698859707,13076.976587699995,105.5980112699981,53517.50105784
2023-11-01,17:28:29.000,305,11042262,13165,0,1698859708,13076.94964246,105.66850256999896,53517.48009648
2023-11-01,17:28:30.000,305,11042324,13405,0,1698859709,13076.99006032,105.68260082999768,53517.46612224001
2023-11-01,17:28:31.000,305,11042262,13285,0,1698859710,13076.976587699995,105.68964996000432,53517.4870836
2023-11-01,17:28:32.000,305,11042258,12925,0,1698859711,13076.956378769995,105.68964996000432,53517.4870836
2023-11-01,17:28:33.000,305,11042334,13005,0,1698859712,13076.90248828999,105.72489561000111,53517.41022528
2023-11-01,17:28:34.000,305,11042288,13445,0,1698859713,13076.9092246,105.76014125999791,53517.36131544
2023-11-01,17:28:35.000,305,11042315,13005,0,1698859714,13076.94290614999,105.73194474000047,53517.41721240001
2023-11-01,17:28:36.000,305,11042275,13405,0,1698859715,13076.96311507999,105.7742395200039,53517.45913512
2023-11-01,17:28:37.000,305,11042300,13245,0,1698859716,13077.017005559996,105.78833778000262,53517.43118664
2023-11-01,17:28:38.000,305,11042269,13365,0,1698859717,13076.99006032,105.73899386999983,53517.43118664
2023-11-01,17:28:39.000,305,11042294,13485,0,1698859718,13077.03047818,105.73194474000047,53517.41721240001
2023-11-01,17:28:40.000,305,11042287,13005,0,1698859719,13077.097841279996,105.72489561000111,53517.44516088001
2023-11-01,17:28:41.000,305,11042256,13125,0,1698859720,13077.1113139,105.69669909000368,53517.452148000004
2023-11-01,17:28:42.000,305,11042327,13365,0,1698859721,13077.151731760001,105.64735518000089,53517.43118664
2023-11-01,17:28:43.000,305,11042274,13085,0,1698859722,13077.219094859996,105.70374822000304,53517.41022528
2023-11-01,17:28:44.000,305,11042348,13285,0,1698859723,13077.165204379991,105.66850256999896,53517.36830256
2023-11-01,17:28:45.000,305,11042311,13085,0,1698859724,13077.299930579997,105.60506040000473,53517.3822768
2023-11-01,17:28:46.000,305,11042302,13165,0,1698859725,13077.434656780002,105.55571649000194,53517.50804496
2023-11-01,17:28:47.000,305,11042288,12925,0,1698859726,13077.427920469992,105.49227432000043,53517.56394192001
2023-11-01,17:28:48.000,305,11042264,13445,0,1698859727,13077.434656780002,105.44997954000428,53517.50105784
2023-11-01,17:28:49.000,305,11042325,13125,0,1698859728,13077.481810949997,105.42178301999957,53517.46612224001
2023-11-01,17:28:50.000,305,11042281,13165,0,1698859729,13077.549174049993,105.38653737000277,53517.50804496
2023-11-01,17:28:51.000,305,11042328,13485,0,1698859730,13077.623273459998,105.30899694000254,53517.4870836
2023-11-01,17:28:52.000,305,11042258,13765,0,1698859731,13077.683900249998,105.28080041999783,53517.59189040001
2023-11-01,17:28:53.000,305,11042336,13245,0,1698859732,13077.751263349994,105.23145651000232,53517.5569548
2023-11-01,17:28:54.000,305,11042289,13605,0,1698859733,13077.811890139994,105.18211259999953,53517.58490328001
2023-11-01,17:28:55.000,305,11042265,13445,0,1698859734,13077.89946216999,105.08342478000122,53517.63381312001
2023-11-01,17:28:56.000,305,11042304,13525,0,1698859735,13077.993770509995,105.01998260999972,53517.63381312001
2023-11-01,17:28:57.000,305,11042275,13325,0,1698859736,13078.02745206,104.98473696000292,53517.640800240006
2023-11-01,17:28:58.000,305,11042271,13525,0,1698859737,13078.06113360999,104.91424566000205,53517.640800240006
2023-11-01,17:28:59.000,305,11042261,13405,0,1698859738,13078.12176039999,104.83670523000183,53517.640800240006
2023-11-01,17:29:00.000,305,11042288,13405,0,1698859739,13078.195859809995,104.76621393000096,53517.738619920005
2023-11-01,17:29:01.000,305,11042298,13405,0,1698859740,13078.31037708,104.7239191500048,53517.75958128001
2023-11-01,17:29:02.000,305,11042294,13525,0,1698859741,13078.337322319996,104.67457524000201,53517.7665684
2023-11-01,17:29:03.000,305,11042335,13565,0,1698859742,13078.404685419991,104.60408394000115,53517.84342672
2023-11-01,17:29:04.000,305,11042250,13285,0,1698859743,13078.424894349992,104.52654351000092,53517.8364396
2023-11-01,17:29:05.000,305,11042302,13285,0,1698859744,13078.492257450001,104.47719959999813,53517.87836232001
2023-11-01,17:29:06.000,305,11042284,13245,0,1698859745,13078.525938999992,104.44195395000133,53517.91329792
2023-11-01,17:29:07.000,305,11042275,13285,0,1698859746,13078.559620549997,104.36441352000111,53517.94823352001
2023-11-01,17:29:08.000,305,11042281,13525,0,1698859747,13078.559620549997,104.3009713499996,53517.87836232001
2023-11-01,17:29:09.000,305,11042261,13325,0,1698859748,13078.606774719992,104.3009713499996,53517.955220640004
2023-11-01,17:29:10.000,305,11042267,13325,0,1698859749,13078.741500919998,104.15998874999786,53518.03906608
2023-11-01,17:29:11.000,305,11042308,13365,0,1698859750,13078.721291989998,104.14589048999915,53518.06002744
2023-11-01,17:29:12.000,305,11042274,13085,0,1698859751,13078.768446159993,104.06835005999892,53518.10195016
2023-11-01,17:29:13.000,305,11042287,13365,0,1698859752,13078.667401509992,104.0542518000002,53517.99714336001
2023-11-01,17:29:14.000,305,11042297,13285,0,1698859753,13078.707819369993,104.01195702000405,53518.06002744
2023-11-01,17:29:15.000,305,11042290,13365,0,1698859754,13078.734764610002,103.94146572000318,53518.15784712
2023-11-01,17:29:16.000,305,11042246,13325,0,1698859755,13078.680874129997,103.94146572000318,53518.13688576001
2023-11-01,17:29:17.000,305,11042299,13285,0,1698859756,13078.728028299993,103.89212181000039,53518.192782720005
2023-11-01,17:29:18.000,305,11042304,13285,0,1698859757,13078.728028299993,103.82867963999888,53518.17880848
2023-11-01,17:29:19.000,305,11042282,13525,0,1698859758,13078.674137820002,103.8075322500008,53518.17182136
2023-11-01,17:29:20.000,305,11042325,13365,0,1698859759,13078.721291989998,103.78638486000273,53518.241692560005
2023-11-01,17:29:21.000,305,11042263,13285,0,1698859760,13078.707819369993,103.76523747000465,53518.20675696
2023-11-01,17:29:22.000,305,11042307,13205,0,1698859761,13078.660665199997,103.69474617000378,53518.241692560005
2023-11-01,17:29:23.000,305,11042249,13285,0,1698859762,13078.566356859992,103.72999182000058,53518.17880848
2023-11-01,17:29:24.000,305,11042253,13445,0,1698859763,13078.559620549997,103.68064790999779,53518.21374408001
2023-11-01,17:29:25.000,305,11042312,13445,0,1698859764,13078.647192579992,103.65245139000035,53518.26265392001
2023-11-01,17:29:26.000,305,11042221,13405,0,1698859765,13078.593302100002,103.58900921999884,53518.290602400004
2023-11-01,17:29:27.000,305,11042276,13285,0,1698859766,13078.579829479997,103.58900921999884,53518.26964104
2023-11-01,17:29:28.000,305,11042265,13365,0,1698859767,13078.539411619997,103.53966531000333,53518.25566680001
2023-11-01,17:29:29.000,305,11042259,13445,0,1698859768,13078.458575899997,103.58196008999948,53518.22771832
2023-11-01,17:29:30.000,305,11042321,13165,0,1698859769,13078.431630660001,103.53966531000333,53518.19976984
2023-11-01,17:29:31.000,305,11042294,13085,0,1698859770,13078.478784829997,103.5608127000014,53518.241692560005
2023-11-01,17:29:32.000,305,11042245,13245,0,1698859771,13078.397949109996,103.53966531000333,53518.26265392001
2023-11-01,17:29:33.000,305,11042284,13325,0,1698859772,13078.323849699991,103.53261618000397,53518.15086
2023-11-01,17:29:34.000,305,11042291,13005,0,1698859773,13078.33058601,103.58196008999948,53518.192782720005
2023-11-01,17:29:35.000,305,11042267,13165,0,1698859774,13078.350794940001,103.56786183000077,53518.22771832
2023-11-01,17:29:36.000,305,11042267,13605,0,1698859775,13078.317113389996,103.58196008999948,53518.20675696
2023-11-01,17:29:37.000,305,11042267,13245,0,1698859776,13078.29016815,103.5608127000014,53518.20675696
2023-11-01,17:29:38.000,305,11042230,13245,0,1698859777,13078.195859809995,103.5960583499982,53518.192782720005
2023-11-01,17:29:39.000,305,11042253,13365,0,1698859778,13078.18238718999,103.61720574000356,53518.0809888
2023-11-01,17:29:40.000,305,11042286,13405,0,1698859779,13078.12176039999,103.5960583499982,53518.15086
2023-11-01,17:29:41.000,305,11042283,13165,0,1698859780,13078.14196932999,103.65950051999971,53518.10893728
2023-11-01,17:29:42.000,305,11042315,13325,0,1698859781,13078.074606229995,103.66654964999907,53518.0809888
2023-11-01,17:29:43.000,305,11042259,13125,0,1698859782,13078.054397299995,103.66654964999907,53518.06701456001
2023-11-01,17:29:44.000,305,11042309,13405,0,1698859783,13078.02071574999,103.67359877999843,53518.122911520004
2023-11-01,17:29:45.000,305,11042296,13325,0,1698859784,13078.04092467999,103.7088444300025,53518.074001680005
2023-11-01,17:29:46.000,305,11042284,13365,0,1698859785,13077.953352649994,103.71589356000186,53517.99015624
2023-11-01,17:29:47.000,305,11042297,13285,0,1698859786,13077.953352649994,103.73704094999994,53517.976182000006
2023-11-01,17:29:48.000,305,11042269,13285,0,1698859787,13077.845571689999,103.77933573000337,53517.96220776
2023-11-01,17:29:49.000,305,11042297,13445,0,1698859788,13077.845571689999,103.82867963999888,53517.92028504001
2023-11-01,17:29:50.000,305,11042248,13245,0,1698859789,13077.771472279994,103.77933573000337,53517.92028504001
2023-11-01,17:29:51.000,305,11042312,13285,0,1698859790,13077.845571689999,103.79343399000209,53517.93425928
2023-11-01,17:29:52.000,305,11042286,13405,0,1698859791,13077.805153829999,103.82867963999888,53517.96220776
2023-11-01,17:29:53.000,305,11042275,13285,0,1698859792,13077.798417519989,103.8568761600036,53517.955220640004
2023-11-01,17:29:54.000,305,11042277,13085,0,1698859793,13077.751263349994,103.83572876999824,53517.86438808
2023-11-01,17:29:55.000,305,11042276,13405,0,1698859794,13077.710845489994,103.92736746000446,53517.82945248001
2023-11-01,17:29:56.000,305,11042294,13445,0,1698859795,13077.663691319998,103.9555639800019,53517.8364396
2023-11-01,17:29:57.000,305,11042326,13125,0,1698859796,13077.724318109998,103.97671136999998,53517.88534944
2023-11-01,17:29:58.000,305,11042283,13285,0,1698859797,13077.717581799989,103.9908096299987,53517.85041384001
2023-11-01,17:29:59.000,305,11042307,13405,0,1698859798,13077.737790729989,104.0190061500034,53517.89233656
2023-11-01,17:30:00.000,305,11042307,13405,0,1698859799,13077.663691319998,104.04720267000084,53517.8364396
2023-11-01,17:30:01.000,305,11042276,13165,0,1698859800,13077.630009769993,104.08949745000427,53517.7665684
2023-11-01,17:30:02.000,305,11042323,13485,0,1698859801,13077.589591909993,104.1670378800045,53517.73163280001
2023-11-01,17:30:03.000,305,11042269,13565,0,1698859802,13077.630009769993,104.19523440000194,53517.72464568
2023-11-01,17:30:04.000,305,11042282,12925,0,1698859803,13077.549174049993,104.19523440000194,53517.70368432
2023-11-01,17:30:05.000,305,11042226,13205,0,1698859804,13077.616537149988,104.25867657000344,53517.738619920005
2023-11-01,17:30:06.000,305,11042282,13165,0,1698859805,13077.656955009988,104.23048004999873,53517.80150400001
2023-11-01,17:30:07.000,305,11042243,13285,0,1698859806,13077.650218699993,104.25162744000409,53517.738619920005
2023-11-01,17:30:08.000,305,11042326,13165,0,1698859807,13077.623273459998,104.28687309000088,53517.787529760004
2023-11-01,17:30:09.000,305,11042277,13365,0,1698859808,13077.576119289988,104.32211873999768,53517.6966972
2023-11-01,17:30:10.000,305,11042315,13405,0,1698859809,13077.562646669998,104.36441352000111,53517.72464568
2023-11-01,17:30:11.000,305,11042215,13445,0,1698859810,13077.582855599998,104.35031526000239,53517.70368432
2023-11-01,17:30:12.000,305,11042274,13205,0,1698859811,13077.555910360003,104.37851177999983,53517.72464568
2023-11-01,17:30:13.000,305,11042310,13085,0,1698859812,13077.562646669998,104.4137574300039,53517.64778736
2023-11-01,17:30:14.000,305,11042266,13365,0,1698859813,13077.555910360003,104.42080656000326,53517.6966972
2023-11-01,17:30:15.000,305,11042298,13245,0,1698859814,13077.562646669998,104.47015046999877,53517.70368432
2023-11-01,17:30:16.000,305,11042282,13245,0,1698859815,13077.515492500002,104.45605221000005,53517.71765856
2023-11-01,17:30:17.000,305,11042291,13165,0,1698859816,13077.528965119993,104.5124452500022,53517.64778736
2023-11-01,17:30:18.000,305,11042255,13125,0,1698859817,13077.481810949997,104.49129786000412,53517.619838880004
2023-11-01,17:30:19.000,305,11042295,13165,0,1698859818,13077.481810949997,104.5124452500022,53517.60586464
2023-11-01,17:30:20.000,305,11042283,13165,0,1698859819,13077.515492500002,104.50539612000284,53517.689710080005
2023-11-01,17:30:21.000,305,11042292,13125,0,1698859820,13077.555910360003,104.547690899999,53517.70368432
2023-11-01,17:30:22.000,305,11042270,13245,0,1698859821,13077.562646669998,104.52654351000092,53517.71067144001
2023-11-01,17:30:23.000,305,11042313,13125,0,1698859822,13077.508756189993,104.5124452500022,53517.640800240006
2023-11-01,17:30:24.000,305,11042321,12965,0,1698859823,13077.596328219988,104.46310133999941,53517.68272296001
2023-11-01,17:30:25.000,305,11042304,13245,0,1698859824,13077.555910360003,104.45605221000005,53517.67573584
2023-11-01,17:30:26.000,305,11042284,13045,0,1698859825,13077.569382979993,104.4137574300039,53517.66176160001
2023-11-01,17:30:27.000,305,11042274,13085,0,1698859826,13077.589591909993,104.4137574300039,53517.71067144001
2023-11-01,17:30:28.000,305,11042314,13205,0,1698859827,13077.522228809998,104.37146265000047,53517.66176160001
2023-11-01,17:30:29.000,305,11042243,13125,0,1698859828,13077.555910360003,104.31506960999832,53517.67573584
2023-11-01,17:30:30.000,305,11042318,13405,0,1698859829,13077.623273459998,104.28687309000088,53517.73163280001
2023-11-01,17:30:31.000,305,11042300,13165,0,1698859830,13077.609800839993,104.27982396000152,53517.68272296001
2023-11-01,17:30:32.000,305,11042286,13325,0,1698859831,13077.636746079988,104.25162744000409,53517.70368432
2023-11-01,17:30:33.000,305,11042315,13165,0,1698859832,13077.508756189993,104.23752917999809,53517.65477448
2023-11-01,17:30:34.000,305,11042322,13405,0,1698859833,13077.549174049993,104.15998874999786,53517.66874872
2023-11-01,17:30:35.000,305,11042281,13285,0,1698859834,13077.576119289988,104.1529396199985,53517.67573584
2023-11-01,17:30:36.000,305,11042273,13085,0,1698859835,13077.502019879998,104.13179223000043,53517.689710080005
2023-11-01,17:30:37.000,305,11042281,13325,0,1698859836,13077.569382979993,104.11769397000171,53517.738619920005
2023-11-01,17:30:38.000,305,11042305,13445,0,1698859837,13077.535701430003,104.06835005999892,53517.73163280001
2023-11-01,17:30:39.000,305,11042256,13405,0,1698859838,13077.528965119993,104.02605528000277,53517.689710080005
2023-11-01,17:30:40.000,305,11042281,13165,0,1698859839,13077.454865710002,104.0190061500034,53517.689710080005
2023-11-01,17:30:41.000,305,11042295,13205,0,1698859840,13077.515492500002,103.96261311000126,53517.68272296001
2023-11-01,17:30:42.000,305,11042296,13085,0,1698859841,13077.528965119993,103.92031832999783,53517.77355552
2023-11-01,17:30:43.000,305,11042274,13285,0,1698859842,13077.502019879998,103.89212181000039,53517.75259416001
2023-11-01,17:30:44.000,305,11042301,13405,0,1698859843,13077.434656780002,103.87097442000231,53517.6966972
2023-11-01,17:30:45.000,305,11042286,13165,0,1698859844,13077.454865710002,103.84277790000488,53517.738619920005
2023-11-01,17:30:46.000,305,11042232,13565,0,1698859845,13077.495283570002,103.8075322500008,53517.80150400001
2023-11-01,17:30:47.000,305,11042288,12925,0,1698859846,13077.468338329993,103.79343399000209,53517.75259416001
2023-11-01,17:30:48.000,305,11042318,12965,0,1698859847,13077.481810949997,103.75818833999801,53517.808491120006
2023-11-01,17:30:49.000,305,11042291,13485,0,1698859848,13077.380766299997,103.73704094999994,53517.67573584
2023-11-01,17:30:50.000,305,11042298,13365,0,1698859849,13077.360557369997,103.70179530000314,53517.72464568
2023-11-01,17:30:51.000,305,11042284,13405,0,1698859850,13077.421184159997,103.70179530000314,53517.71067144001
2023-11-01,17:30:52.000,305,11042279,13245,0,1698859851,13077.407711539992,103.66654964999907,53517.7665684
2023-11-01,17:30:53.000,305,11042273,13285,0,1698859852,13077.367293679992,103.6101566100042,53517.74560704
2023-11-01,17:30:54.000,305,11042310,13245,0,1698859853,13077.374029990002,103.60310748000484,53517.738619920005
2023-11-01,17:30:55.000,305,11042221,13405,0,1698859854,13077.374029990002,103.6101566100042,53517.7665684
2023-11-01,17:30:56.000,305,11042289,13045,0,1698859855,13077.340348439997,103.54671444000269,53517.79451688
2023-11-01,17:30:57.000,305,11042296,13125,0,1698859856,13077.286457959992,103.5608127000014,53517.73163280001
2023-11-01,17:30:58.000,305,11042292,13085,0,1698859857,13077.185413309991,103.55376357000205,53517.6966972
2023-11-01,17:30:59.000,305,11042274,13085,0,1698859858,13077.212358550001,103.52556705000461,53517.6966972
2023-11-01,17:31:00.000,305,11042289,13085,0,1698859859,13077.205622239991,103.52556705000461,53517.72464568
2023-11-01,17:31:01.000,305,11042266,13325,0,1698859860,13077.205622239991,103.56786183000077,53517.75259416001
2023-11-01,17:31:02.000,305,11042293,13405,0,1698859861,13077.171940690001,103.57491096000012,53517.6966972
2023-11-01,17:31:03.000,305,11042290,13525,0,1698859862,13077.124786519991,103.53966531000333,53517.689710080005
2023-11-01,17:31:04.000,305,11042261,13605,0,1698859863,13077.138259139996,103.60310748000484,53517.70368432
2023-11-01,17:31:05.000,305,11042247,13085,0,1698859864,13077.104577589991,103.58196008999948,53517.71765856
2023-11-01,17:31:06.000,305,11042265,13405,0,1698859865,13077.118050209996,103.63835313000163,53517.71067144001
2023-11-01,17:31:07.000,305,11042298,13245,0,1698859866,13077.037214489996,103.64540226000099,53517.619838880004
2023-11-01,17:31:08.000,305,11042280,13125,0,1698859867,13076.99006032,103.65245139000035,53517.56394192001
2023-11-01,17:31:09.000,305,11042275,13365,0,1698859868,13076.976587699995,103.69474617000378,53517.52900632
2023-11-01,17:31:10.000,305,11042287,13765,0,1698859869,13077.05068711,103.75113920999866,53517.64778736
2023-11-01,17:31:11.000,305,11042296,13325,0,1698859870,13076.99006032,103.78638486000273,53517.570929040005
2023-11-01,17:31:12.000,305,11042280,13365,0,1698859871,13076.996796629996,103.81458138000016,53517.60586464
2023-11-01,17:31:13.000,305,11042260,13405,0,1698859872,13076.88901567,103.87802355000167,53517.51503208001
2023-11-01,17:31:14.000,305,11042308,13085,0,1698859873,13076.94290614999,103.87097442000231,53517.522019200005
2023-11-01,17:31:15.000,305,11042279,13445,0,1698859874,13076.92269721999,103.92736746000446,53517.5569548
2023-11-01,17:31:16.000,305,11042308,13165,0,1698859875,13076.895751979995,103.94146572000318,53517.59887752
2023-11-01,17:31:17.000,305,11042277,13405,0,1698859876,13076.895751979995,104.01195702000405,53517.50804496
2023-11-01,17:31:18.000,305,11042300,13325,0,1698859877,13076.92943353,104.01195702000405,53517.4870836
2023-11-01,17:31:19.000,305,11042297,13285,0,1698859878,13076.92269721999,104.04015354000148,53517.522019200005
2023-11-01,17:31:20.000,305,11042319,13245,0,1698859879,13076.86880674,104.11064484000235,53517.43817376
2023-11-01,17:31:21.000,305,11042257,13605,0,1698859880,13076.90248828999,104.1529396199985,53517.522019200005
2023-11-01,17:31:22.000,305,11042249,13405,0,1698859881,13076.92943353,104.15998874999786,53517.49407072001
2023-11-01,17:31:23.000,305,11042293,12925,0,1698859882,13076.90248828999,104.18818527000258,53517.46612224001
2023-11-01,17:31:24.000,305,11042270,13285,0,1698859883,13076.80144363999,104.27982396000152,53517.403238160005
2023-11-01,17:31:25.000,305,11042282,13085,0,1698859884,13076.835125189995,104.29392222000024,53517.41022528
2023-11-01,17:31:26.000,305,11042274,13285,0,1698859885,13076.88227935999,104.32916787000431,53517.46612224001
2023-11-01,17:31:27.000,305,11042292,13165,0,1698859886,13076.86880674,104.40670830000454,53517.39625104001
2023-11-01,17:31:28.000,305,11042305,13165,0,1698859887,13076.88901567,104.44195395000133,53517.403238160005
2023-11-01,17:31:29.000,305,11042258,13645,0,1698859888,13076.875543049995,104.47015046999877,53517.3124056
2023-11-01,17:31:30.000,305,11042313,13405,0,1698859889,13076.84186149999,104.54064176999964,53517.305418480006
2023-11-01,17:31:31.000,305,11042261,13605,0,1698859890,13076.855334119995,104.59703481000179,53517.34035408
2023-11-01,17:31:32.000,305,11042289,13365,0,1698859891,13076.86880674,104.61818219999986,53517.34734120001
2023-11-01,17:31:33.000,305,11042219,13085,0,1698859892,13076.84186149999,104.66752611000265,53517.31939272
2023-11-01,17:31:34.000,305,11042303,13685,0,1698859893,13076.855334119995,104.70277175999945,53517.33336696
2023-11-01,17:31:35.000,305,11042253,13445,0,1698859894,13076.94290614999,104.74506654000288,53517.3822768
2023-11-01,17:31:36.000,305,11042322,13125,0,1698859895,13076.956378769995,104.80850871000439,53517.403238160005
2023-11-01,17:31:37.000,305,11042258,13605,0,1698859896,13076.88901567,104.82260697000311,53517.37528968001
2023-11-01,17:31:38.000,305,11042254,13365,0,1698859897,13076.78797102,104.87900000999798,53517.3124056
2023-11-01,17:31:39.000,305,11042283,13245,0,1698859898,13076.855334119995,104.92129479000141,53517.2425344
2023-11-01,17:31:40.000,305,11042232,13205,0,1698859899,13076.88901567,104.94949130999885,53517.26349576
2023-11-01,17:31:41.000,305,11042254,13405,0,1698859900,13076.915960909995,105.005884350001,53517.29144424
2023-11-01,17:31:42.000,305,11042287,13605,0,1698859901,13076.88901567,105.08342478000122,53517.22856016001
2023-11-01,17:31:43.000,305,11042221,13605,0,1698859902,13076.88901567,105.07637565000186,53517.284457120004
2023-11-01,17:31:44.000,305,11042235,13405,0,1698859903,13076.94964246,105.12571956000465,53517.27048288
2023-11-01,17:31:45.000,305,11042258,13125,0,1698859904,13076.936169839995,105.19621085999825,53517.20759880001
2023-11-01,17:31:46.000,305,11042250,13165,0,1698859905,13076.976587699995,105.2173582500036,53517.29144424
2023-11-01,17:31:47.000,305,11042304,13765,0,1698859906,13077.017005559996,105.2173582500036,53517.284457120004
2023-11-01,17:31:48.000,305,11042269,13285,0,1698859907,13076.99006032,105.23850564000168,53517.24952152001
2023-11-01,17:31:49.000,305,11042263,13645,0,1698859908,13077.01026925,105.27375128999847,53517.256508640006
2023-11-01,17:31:50.000,305,11042309,13525,0,1698859909,13077.1113139,105.29489868000383,53517.354328320005
2023-11-01,17:31:51.000,305,11042268,13125,0,1698859910,13077.097841279996,105.29489868000383,53517.305418480006
2023-11-01,17:31:52.000,305,11042313,13485,0,1698859911,13077.084368659991,105.28784955000447,53517.27048288
2023-11-01,17:31:53.000,305,11042275,13245,0,1698859912,13077.104577589991,105.35834084999806,53517.33336696
2023-11-01,17:31:54.000,305,11042267,13525,0,1698859913,13077.104577589991,105.34424258999934,53517.32637984001
2023-11-01,17:31:55.000,305,11042283,13365,0,1698859914,13077.13152283,105.3653899800047,53517.32637984001
2023-11-01,17:31:56.000,305,11042311,13325,0,1698859915,13077.084368659991,105.35834084999806,53517.256508640006
2023-11-01,17:31:57.000,305,11042299,13085,0,1698859916,13077.212358550001,105.37243911000405,53517.3124056
2023-11-01,17:31:58.000,305,11042317,13125,0,1698859917,13077.225831169992,105.37243911000405,53517.29144424
2023-11-01,17:31:59.000,305,11042319,13485,0,1698859918,13077.212358550001,105.32309520000126,53517.29144424
2023-11-01,17:32:00.000,305,11042306,13645,0,1698859919,13077.259512719997,105.32309520000126,53517.32637984001
2023-11-01,17:32:01.000,305,11042291,13325,0,1698859920,13077.272985340001,105.30899694000254,53517.33336696
2023-11-01,17:32:02.000,305,11042265,13525,0,1698859921,13077.259512719997,105.28784955000447,53517.354328320005
2023-11-01,17:32:03.000,305,11042307,13285,0,1698859922,13077.293194270002,105.26670215999911,53517.354328320005
2023-11-01,17:32:04.000,305,11042311,13365,0,1698859923,13077.293194270002,105.25965302999975,53517.354328320005
2023-11-01,17:32:05.000,305,11042287,13325,0,1698859924,13077.272985340001,105.26670215999911,53517.32637984001
2023-11-01,17:32:06.000,305,11042272,13365,0,1698859925,13077.286457959992,105.2526039000004,53517.3822768
2023-11-01,17:32:07.000,305,11042351,13205,0,1698859926,13077.374029990002,105.23850564000168,53517.43817376
2023-11-01,17:32:08.000,305,11042275,13205,0,1698859927,13077.333612130002,105.2173582500036,53517.39625104001
2023-11-01,17:32:09.000,305,11042280,13445,0,1698859928,13077.400975229997,105.24555477000104,53517.46612224001
2023-11-01,17:32:10.000,305,11042264,13325,0,1698859929,13077.394238920002,105.2526039000004,53517.49407072001
2023-11-01,17:32:11.000,305,11042279,13605,0,1698859930,13077.367293679992,105.23145651000232,53517.45913512
2023-11-01,17:32:12.000,305,11042256,13245,0,1698859931,13077.400975229997,105.23850564000168,53517.45913512
2023-11-01,17:32:13.000,305,11042265,13085,0,1698859932,13077.468338329993,105.21030912000424,53517.522019200005
2023-11-01,17:32:14.000,305,11042285,13445,0,1698859933,13077.555910360003,105.18211259999953,53517.52900632
2023-11-01,17:32:15.000,305,11042292,13285,0,1698859934,13077.475074640002,105.18916172999889,53517.4870836
2023-11-01,17:32:16.000,305,11042286,13245,0,1698859935,13077.495283570002,105.17506347000017,53517.53599344
2023-11-01,17:32:17.000,305,11042221,13245,0,1698859936,13077.421184159997,105.17506347000017,53517.43118664
2023-11-01,17:32:18.000,305,11042278,13525,0,1698859937,13077.481810949997,105.13981782000337,53517.53599344
2023-11-01,17:32:19.000,305,11042300,13285,0,1698859938,13077.502019879998,105.13276869000401,53517.4870836
2023-11-01,17:32:20.000,305,11042315,13605,0,1698859939,13077.448129399992,105.11867042999802,53517.48009648
2023-11-01,17:32:21.000,305,11042302,13445,0,1698859940,13077.528965119993,105.0693265200025,53517.5569548
2023-11-01,17:32:22.000,305,11042279,13365,0,1698859941,13077.603064529998,105.04112999999779,53517.619838880004
2023-11-01,17:32:23.000,305,11042307,13245,0,1698859942,13077.582855599998,105.05522826000379,53517.63381312001
2023-11-01,17:32:24.000,305,11042291,13285,0,1698859943,13077.522228809998,105.04112999999779,53517.51503208001
2023-11-01,17:32:25.000,305,11042274,13325,0,1698859944,13077.609800839993,105.01293348000036,53517.64778736
2023-11-01,17:32:26.000,305,11042311,13445,0,1698859945,13077.603064529998,105.05522826000379,53517.66176160001
2023-11-01,17:32:27.000,305,11042262,13325,0,1698859946,13077.596328219988,105.01293348000036,53517.66176160001
2023-11-01,17:32:28.000,305,11042336,13085,0,1698859947,13077.522228809998,105.04817913000443,53517.59887752
2023-11-01,17:32:29.000,305,11042298,13125,0,1698859948,13077.663691319998,105.02703173999907,53517.71067144001
2023-11-01,17:32:30.000,305,11042226,13205,0,1698859949,13077.704109179998,105.005884350001,53517.74560704
2023-11-01,17:32:31.000,305,11042287,13445,0,1698859950,13077.677163939989,105.01998260999972,53517.72464568
2023-11-01,17:32:32.000,305,11042264,13285,0,1698859951,13077.670427629993,105.01293348000036,53517.689710080005
2023-11-01,17:32:33.000,305,11042322,13365,0,1698859952,13077.778208589989,105.005884350001,53517.74560704
2023-11-01,17:32:34.000,305,11042278,13445,0,1698859953,13077.778208589989,105.01293348000036,53517.738619920005
2023-11-01,17:32:35.000,305,11042251,13765,0,1698859954,13077.771472279994,105.005884350001,53517.64778736
2023-11-01,17:32:36.000,305,11042303,13325,0,1698859955,13077.832099069994,105.01998260999972,53517.71067144001
2023-11-01,17:32:37.000,305,11042246,13525,0,1698859956,13077.85904430999,104.96358957000484,53517.77355552
2023-11-01,17:32:38.000,305,11042256,13325,0,1698859957,13077.90619848,104.9706387000042,53517.75958128001
2023-11-01,17:32:39.000,305,11042237,13085,0,1698859958,13077.892725859994,104.9706387000042,53517.71765856
2023-11-01,17:32:40.000,305,11042289,13085,0,1698859959,13077.96682527,104.92834392000077,53517.808491120006
2023-11-01,17:32:41.000,305,11042279,13085,0,1698859960,13077.98029788999,104.94244217999949,53517.79451688
2023-11-01,17:32:42.000,305,11042273,12925,0,1698859961,13078.04766099,104.87900000999798,53517.84342672
2023-11-01,17:32:43.000,305,11042276,13245,0,1698859962,13078.02745206,104.87900000999798,53517.78054264001
2023-11-01,17:32:44.000,305,11042308,13325,0,1698859963,13078.013979439995,104.89309827000397,53517.787529760004
2023-11-01,17:32:45.000,305,11042285,13285,0,1698859964,13078.12176039999,104.88604914000462,53517.906310800005
2023-11-01,17:32:46.000,305,11042309,13125,0,1698859965,13078.115024089995,104.89309827000397,53517.91329792
2023-11-01,17:32:47.000,305,11042274,13125,0,1698859966,13078.236277669996,104.87900000999798,53517.93425928
2023-11-01,17:32:48.000,305,11042287,13325,0,1698859967,13078.26322290999,104.90014740000333,53517.89233656
2023-11-01,17:32:49.000,305,11042298,13245,0,1698859968,13078.20933243,104.87900000999798,53517.78054264001
2023-11-01,17:32:50.000,305,11042276,13325,0,1698859969,13078.276695529996,104.9071965300027,53517.89932368001
2023-11-01,17:32:51.000,305,11042278,13085,0,1698859970,13078.323849699991,104.90014740000333,53517.89233656
2023-11-01,17:32:52.000,305,11042336,13165,0,1698859971,13078.26322290999,104.92129479000141,53517.89233656
2023-11-01,17:32:53.000,305,11042246,13405,0,1698859972,13078.391212800001,104.93539305000013,53518.00413048
2023-11-01,17:32:54.000,305,11042274,13285,0,1698859973,13078.411421730001,104.94244217999949,53517.94823352001
2023-11-01,17:32:55.000,305,11042289,13285,0,1698859974,13078.364267559991,104.96358957000484,53517.9412464
2023-11-01,17:32:56.000,305,11042268,13325,0,1698859975,13078.411421730001,104.9706387000042,53518.04605320001
2023-11-01,17:32:57.000,305,11042270,13125,0,1698859976,13078.458575899997,104.94949130999885,53518.025091840005
2023-11-01,17:32:58.000,305,11042280,13125,0,1698859977,13078.384476489991,104.97768783000356,53518.00413048
2023-11-01,17:32:59.000,305,11042269,13245,0,1698859978,13078.418158039996,104.99178609000228,53517.96220776
2023-11-01,17:33:00.000,305,11042295,13485,0,1698859979,13078.424894349992,104.99883522000164,53518.10195016
2023-11-01,17:33:01.000,305,11042281,13125,0,1698859980,13078.465312209992,105.01293348000036,53518.09496304001
2023-11-01,17:33:02.000,305,11042267,13165,0,1698859981,13078.418158039996,105.03408086999843,53518.03906608
2023-11-01,17:33:03.000,305,11042309,13005,0,1698859982,13078.418158039996,105.06227739000315,53518.05304032
2023-11-01,17:33:04.000,305,11042294,13285,0,1698859983,13078.445103279992,105.08342478000122,53518.10893728
2023-11-01,17:33:05.000,305,11042284,13165,0,1698859984,13078.424894349992,105.15391608000209,53518.08797592001
2023-11-01,17:33:06.000,305,11042328,13605,0,1698859985,13078.364267559991,105.14686695000273,53518.0111176
2023-11-01,17:33:07.000,305,11042306,13485,0,1698859986,13078.424894349992,105.18916172999889,53518.06701456001
2023-11-01,17:33:08.000,305,11042255,13485,0,1698859987,13078.31037708,105.17506347000017,53517.98316912
2023-11-01,17:33:09.000,305,11042282,13405,0,1698859988,13078.404685419991,105.21030912000424,53518.03207896
2023-11-01,17:33:10.000,305,11042252,13125,0,1698859989,13078.384476489991,105.28080041999783,53518.074001680005
2023-11-01,17:33:11.000,305,11042277,13565,0,1698859990,13078.344058629991,105.32309520000126,53518.09496304001
2023-11-01,17:33:12.000,305,11042273,13365,0,1698859991,13078.337322319996,105.33719345999998,53518.03906608
2023-11-01,17:33:13.000,305,11042296,13125,0,1698859992,13078.276695529996,105.4147338900002,53517.976182000006
2023-11-01,17:33:14.000,305,11042303,13085,0,1698859993,13078.26995922,105.43588127999828,53518.03207896
2023-11-01,17:33:15.000,305,11042270,13445,0,1698859994,13078.20933243,105.47112693000236,53517.94823352001
2023-11-01,17:33:16.000,305,11042312,13325,0,1698859995,13078.12176039999,105.53456910000386,53517.94823352001
2023-11-01,17:33:17.000,305,11042277,13165,0,1698859996,13078.20259611999,105.55571649000194,53517.99015624
2023-11-01,17:33:18.000,305,11042297,13285,0,1698859997,13078.16217825999,105.56981475000066,53517.94823352001
2023-11-01,17:33:19.000,305,11042321,13245,0,1698859998,13078.10828778,105.56981475000066,53517.906310800005
2023-11-01,17:33:20.000,305,11042287,13365,0,1698859999,13078.08807885,105.58391300999938,53517.93425928
2023-11-01,17:33:21.000,305,11042279,13125,0,1698860000,13078.04766099,105.68964996000432,53517.8713752
2023-11-01,17:33:22.000,305,11042281,13285,0,1698860001,13078.034188369995,105.66850256999896,53517.857400960005
2023-11-01,17:33:23.000,305,11042293,13405,0,1698860002,13077.92640741,105.71784648000175,53517.75259416001
2023-11-01,17:33:24.000,305,11042284,13045,0,1698860003,13077.89946216999,105.74604299999919,53517.74560704
2023-11-01,17:33:25.000,305,11042247,13285,0,1698860004,13078.00050681999,105.75309212999855,53517.86438808
2023-11-01,17:33:26.000,305,11042287,13205,0,1698860005,13077.973561579995,105.80243604000134,53517.81547824
2023-11-01,17:33:27.000,305,11042217,12925,0,1698860006,13078.00724313,105.81653430000006,53517.85041384001
2023-11-01,17:33:28.000,305,11042299,13525,0,1698860007,13077.91967109999,105.82358342999942,53517.738619920005
2023-11-01,17:33:29.000,305,11042281,13045,0,1698860008,13077.96008895999,105.85177995000413,53517.77355552
2023-11-01,17:33:30.000,305,11042257,13525,0,1698860009,13077.933143719994,105.84473082000477,53517.79451688
2023-11-01,17:33:31.000,305,11042281,13285,0,1698860010,13077.993770509995,105.85882908000349,53517.75958128001
2023-11-01,17:33:32.000,305,11042278,13085,0,1698860011,13077.973561579995,105.88702560000092,53517.71067144001
2023-11-01,17:33:33.000,305,11042264,13245,0,1698860012,13078.115024089995,105.86587821000285,53517.80150400001
2023-11-01,17:33:34.000,305,11042318,13445,0,1698860013,13078.135233019995,105.85177995000413,53517.8364396
2023-11-01,17:33:35.000,305,11042247,13325,0,1698860014,13078.16891457,105.85177995000413,53517.78054264001
2023-11-01,17:33:36.000,305,11042300,13165,0,1698860015,13078.283431839991,105.80243604000134,53517.808491120006
2023-11-01,17:33:37.000,305,11042306,13285,0,1698860016,13078.33058601,105.79538691000198,53517.79451688
2023-11-01,17:33:38.000,305,11042290,13485,0,1698860017,13078.350794940001,105.76014125999791,53517.75958128001
2023-11-01,17:33:39.000,305,11042290,13685,0,1698860018,13078.539411619997,105.75309212999855,53517.78054264001
2023-11-01,17:33:40.000,305,11042281,13405,0,1698860019,13078.573093170002,105.68964996000432,53517.82945248001
2023-11-01,17:33:41.000,305,11042300,13565,0,1698860020,13078.674137820002,105.66850256999896,53517.82246536
2023-11-01,17:33:42.000,305,11042290,13565,0,1698860021,13078.768446159993,105.66850256999896,53517.82945248001
2023-11-01,17:33:43.000,305,11042320,13405,0,1698860022,13078.936853909989,105.60506040000473,53517.8713752
2023-11-01,17:33:44.000,305,11042294,13125,0,1698860023,13078.957062839989,105.58391300999938,53517.92727216001
2023-11-01,17:33:45.000,305,11042277,13485,0,1698860024,13079.017689629989,105.52047083999787,53517.857400960005
2023-11-01,17:33:46.000,305,11042294,13245,0,1698860025,13079.12547059,105.5275199700045,53517.92727216001
2023-11-01,17:33:47.000,305,11042318,13565,0,1698860026,13079.21977892999,105.49227432000043,53518.03906608
2023-11-01,17:33:48.000,305,11042270,13565,0,1698860027,13079.21977892999,105.48522519000107,53517.976182000006
2023-11-01,17:33:49.000,305,11042297,13085,0,1698860028,13079.38818668,105.42883214999893,53518.08797592001
2023-11-01,17:33:50.000,305,11042255,13285,0,1698860029,13079.415131919995,105.35834084999806,53518.13688576001
2023-11-01,17:33:51.000,305,11042273,13205,0,1698860030,13079.4690224,105.3160460700019,53518.20675696
2023-11-01,17:33:52.000,305,11042287,13365,0,1698860031,13079.40839561,105.33014433000062,53518.17880848
2023-11-01,17:33:53.000,305,11042291,13245,0,1698860032,13079.522912879991,105.2526039000004,53518.26964104
2023-11-01,17:33:54.000,305,11042315,13165,0,1698860033,13079.52964919,105.21030912000424,53518.290602400004
2023-11-01,17:33:55.000,305,11042292,13205,0,1698860034,13079.54985812,105.15391608000209,53518.29758952
2023-11-01,17:33:56.000,305,11042245,12925,0,1698860035,13079.455549779996,105.14686695000273,53518.22771832
2023-11-01,17:33:57.000,305,11042253,13365,0,1698860036,13079.50944026,105.11162129999866,53518.325538
2023-11-01,17:33:58.000,305,11042244,12965,0,1698860037,13079.44881347,105.11162129999866,53518.28361528001
2023-11-01,17:33:59.000,305,11042283,13565,0,1698860038,13079.42186822999,105.07637565000186,53518.30457664001
2023-11-01,17:34:00.000,305,11042305,13445,0,1698860039,13079.42860454,105.05522826000379,53518.40239632001
2023-11-01,17:34:01.000,305,11042261,13365,0,1698860040,13079.374714059995,105.03408086999843,53518.42335768001
2023-11-01,17:34:02.000,305,11042264,13405,0,1698860041,13079.293878339995,104.99178609000228,53518.42335768001
2023-11-01,17:34:03.000,305,11042282,13245,0,1698860042,13079.233251549995,105.005884350001,53518.311563760006
2023-11-01,17:34:04.000,305,11042271,13445,0,1698860043,13079.105261659999,105.04112999999779,53518.33252512001
2023-11-01,17:34:05.000,305,11042238,13365,0,1698860044,13079.16588845,105.01293348000036,53518.38842208
2023-11-01,17:34:06.000,305,11042275,13365,0,1698860045,13079.071580109994,105.01293348000036,53518.409383440005
2023-11-01,17:34:07.000,305,11042267,13525,0,1698860046,13079.004217009999,105.005884350001,53518.38143496001
2023-11-01,17:34:08.000,305,11042253,13525,0,1698860047,13078.903172359998,104.99178609000228,53518.33252512001
2023-11-01,17:34:09.000,305,11042278,13165,0,1698860048,13078.869490809993,104.97768783000356,53518.35348648001
2023-11-01,17:34:10.000,305,11042315,13205,0,1698860049,13078.788655089993,104.98473696000292,53518.28361528001
2023-11-01,17:34:11.000,305,11042326,13725,0,1698860050,13078.660665199997,105.04817913000443,53518.192782720005
2023-11-01,17:34:12.000,305,11042240,13445,0,1698860051,13078.633719960002,105.005884350001,53518.29758952
2023-11-01,17:34:13.000,305,11042263,13085,0,1698860052,13078.586565789992,105.02703173999907,53518.30457664001
2023-11-01,17:34:14.000,305,11042270,13325,0,1698860053,13078.559620549997,105.01293348000036,53518.28361528001
2023-11-01,17:34:15.000,305,11042287,13445,0,1698860054,13078.519202689997,105.01998260999972,53518.21374408001
2023-11-01,17:34:16.000,305,11042270,12965,0,1698860055,13078.404685419991,105.02703173999907,53518.17880848
2023-11-01,17:34:17.000,305,11042272,13405,0,1698860056,13078.344058629991,104.99883522000164,53518.22771832
2023-11-01,17:34:18.000,305,11042282,13365,0,1698860057,13078.24301397999,104.98473696000292,53518.06701456001
2023-11-01,17:34:19.000,305,11042280,13285,0,1698860058,13078.22280504999,104.99883522000164,53518.03207896
2023-11-01,17:34:20.000,305,11042315,13325,0,1698860059,13078.20259611999,104.96358957000484,53518.074001680005
2023-11-01,17:34:21.000,305,11042308,13285,0,1698860060,13078.22280504999,104.94244217999949,53518.10195016
2023-11-01,17:34:22.000,305,11042330,13365,0,1698860061,13078.12849671,104.92129479000141,53518.0111176
2023-11-01,17:34:23.000,305,11042225,13685,0,1698860062,13078.074606229995,104.91424566000205,53517.91329792
2023-11-01,17:34:24.000,305,11042338,13165,0,1698860063,13078.074606229995,104.90014740000333,53517.98316912
2023-11-01,17:34:25.000,305,11042279,13365,0,1698860064,13078.04766099,104.8578526199999,53517.9412464
2023-11-01,17:34:26.000,305,11042250,13525,0,1698860065,13077.9870342,104.7944104499984,53517.87836232001
2023-11-01,17:34:27.000,305,11042267,13405,0,1698860066,13077.993770509995,104.82965610000247,53517.86438808
2023-11-01,17:34:28.000,305,11042231,13125,0,1698860067,13077.90619848,104.77326306000032,53517.808491120006
2023-11-01,17:34:29.000,305,11042255,13045,0,1698860068,13077.90619848,104.7591648000016,53517.77355552
2023-11-01,17:34:30.000,305,11042302,13085,0,1698860069,13077.92640741,104.76621393000096,53517.85041384001
2023-11-01,17:34:31.000,305,11042297,13605,0,1698860070,13077.892725859994,104.75211567000224,53517.74560704
2023-11-01,17:34:32.000,305,11042325,13165,0,1698860071,13077.852307999994,104.74506654000288,53517.79451688
2023-11-01,17:34:33.000,305,11042262,13485,0,1698860072,13077.805153829999,104.80145957999775,53517.66874872
2023-11-01,17:34:34.000,305,11042285,13605,0,1698860073,13077.811890139994,104.80145957999775,53517.64778736
2023-11-01,17:34:35.000,305,11042325,13365,0,1698860074,13077.825362759999,104.82965610000247,53517.65477448
2023-11-01,17:34:36.000,305,11042254,13365,0,1698860075,13077.825362759999,104.85080349000054,53517.67573584
2023-11-01,17:34:37.000,305,11042306,13085,0,1698860076,13077.83883537999,104.86490174999926,53517.64778736
2023-11-01,17:34:38.000,305,11042266,13405,0,1698860077,13077.764735969999,104.88604914000462,53517.49407072001
2023-11-01,17:34:39.000,305,11042254,13165,0,1698860078,13077.832099069994,104.90014740000333,53517.59887752
2023-11-01,17:34:40.000,305,11042297,13245,0,1698860079,13077.798417519989,104.91424566000205,53517.53599344
2023-11-01,17:34:41.000,305,11042315,13205,0,1698860080,13077.798417519989,104.89309827000397,53517.4870836
2023-11-01,17:34:42.000,305,11042262,13205,0,1698860081,13077.764735969999,104.91424566000205,53517.473109360006
2023-11-01,17:34:43.000,305,11042278,13365,0,1698860082,13077.737790729989,104.96358957000484,53517.42419952001
2023-11-01,17:34:44.000,305,11042248,13285,0,1698860083,13077.757999659989,104.9706387000042,53517.46612224001
2023-11-01,17:34:45.000,305,11042295,13525,0,1698860084,13077.717581799989,105.01998260999972,53517.43118664
2023-11-01,17:34:46.000,305,11042277,13485,0,1698860085,13077.825362759999,104.99178609000228,53517.473109360006
2023-11-01,17:34:47.000,305,11042302,13645,0,1698860086,13077.81862644999,105.01293348000036,53517.42419952001
2023-11-01,17:34:48.000,305,11042293,13405,0,1698860087,13077.778208589989,105.02703173999907,53517.43817376
2023-11-01,17:34:49.000,305,11042278,13445,0,1698860088,13077.81862644999,105.05522826000379,53517.41022528
2023-11-01,17:34:50.000,305,11042288,13525,0,1698860089,13077.791681209994,105.05522826000379,53517.45913512
2023-11-01,17:34:51.000,305,11042251,13245,0,1698860090,13077.832099069994,105.07637565000186,53517.41721240001
2023-11-01,17:34:52.000,305,11042339,13485,0,1698860091,13077.791681209994,105.08342478000122,53517.354328320005
2023-11-01,17:34:53.000,305,11042305,13325,0,1698860092,13077.91967109999,105.09047391000058,53517.46612224001
2023-11-01,17:34:54.000,305,11042273,12965,0,1698860093,13077.912934789994,105.1045721699993,53517.45913512
2023-11-01,17:34:55.000,305,11042271,13445,0,1698860094,13077.90619848,105.12571956000465,53517.452148000004
2023-11-01,17:34:56.000,305,11042296,13365,0,1698860095,13077.872516929994,105.14686695000273,53517.403238160005
2023-11-01,17:34:57.000,305,11042299,13405,0,1698860096,13077.91967109999,105.18916172999889,53517.41721240001
2023-11-01,17:34:58.000,305,11042305,13405,0,1698860097,13077.93988002999,105.20325999000488,53517.46612224001
2023-11-01,17:34:59.000,305,11042287,13565,0,1698860098,13078.00724313,105.2173582500036,53517.44516088001
2023-11-01,17:35:00.000,305,11042265,13285,0,1698860099,13077.85904430999,105.2526039000004,53517.34734120001
2023-11-01,17:35:01.000,305,11042297,13565,0,1698860100,13077.933143719994,105.28080041999783,53517.48009648
2023-11-01,17:35:02.000,305,11042281,13325,0,1698860101,13078.00724313,105.25965302999975,53517.54298056001
2023-11-01,17:35:03.000,305,11042271,13565,0,1698860102,13078.02745206,105.29489868000383,53517.50804496
2023-11-01,17:35:04.000,305,11042337,13405,0,1698860103,13078.06113360999,105.28784955000447,53517.59189040001
2023-11-01,17:35:05.000,305,11042250,13245,0,1698860104,13077.9870342,105.37243911000405,53517.53599344
2023-11-01,17:35:06.000,305,11042309,13445,0,1698860105,13078.02071574999,105.34424258999934,53517.54298056001
2023-11-01,17:35:07.000,305,11042287,13285,0,1698860106,13077.98029788999,105.33719345999998,53517.54996768
2023-11-01,17:35:08.000,305,11042304,13245,0,1698860107,13077.933143719994,105.35834084999806,53517.452148000004
2023-11-01,17:35:09.000,305,11042270,13245,0,1698860108,13077.94661634,105.40063563000149,53517.50804496
2023-11-01,17:35:10.000,305,11042274,13245,0,1698860109,13078.00724313,105.4147338900002,53517.60586464
2023-11-01,17:35:11.000,305,11042280,13205,0,1698860110,13078.00050681999,105.44997954000428,53517.570929040005
2023-11-01,17:35:12.000,305,11042326,12925,0,1698860111,13077.92640741,105.42178301999957,53517.570929040005
2023-11-01,17:35:13.000,305,11042233,13565,0,1698860112,13077.81862644999,105.45702867000364,53517.473109360006
2023-11-01,17:35:14.000,305,11042327,13125,0,1698860113,13077.791681209994,105.47112693000236,53517.5569548
2023-11-01,17:35:15.000,305,11042293,13165,0,1698860114,13077.757999659989,105.44997954000428,53517.5569548
2023-11-01,17:35:16.000,305,11042249,13325,0,1698860115,13077.731054419994,105.47817606000172,53517.57791616
2023-11-01,17:35:17.000,305,11042309,13405,0,1698860116,13077.697372869989,105.53456910000386,53517.54298056001
2023-11-01,17:35:18.000,305,11042313,13285,0,1698860117,13077.663691319998,105.52047083999787,53517.53599344
2023-11-01,17:35:19.000,305,11042293,13445,0,1698860118,13077.596328219988,105.57686388000002,53517.522019200005
2023-11-01,17:35:20.000,305,11042328,13205,0,1698860119,13077.549174049993,105.54866736000258,53517.52900632
2023-11-01,17:35:21.000,305,11042268,12965,0,1698860120,13077.488547259993,105.5627656200013,53517.49407072001
2023-11-01,17:35:22.000,305,11042327,13285,0,1698860121,13077.454865710002,105.5627656200013,53517.452148000004
2023-11-01,17:35:23.000,305,11042271,13285,0,1698860122,13077.293194270002,105.56981475000066,53517.34035408
2023-11-01,17:35:24.000,305,11042304,13165,0,1698860123,13077.293194270002,105.56981475000066,53517.29843136001
2023-11-01,17:35:25.000,305,11042271,13365,0,1698860124,13077.333612130002,105.5980112699981,53517.44516088001
2023-11-01,17:35:26.000,305,11042304,13405,0,1698860125,13077.306666889992,105.57686388000002,53517.43118664
2023-11-01,17:35:27.000,305,11042296,13405,0,1698860126,13077.259512719997,105.5627656200013,53517.41022528
2023-11-01,17:35:28.000,305,11042287,13205,0,1698860127,13077.225831169992,105.54866736000258,53517.36131544
2023-11-01,17:35:29.000,305,11042286,13285,0,1698860128,13077.165204379991,105.5627656200013,53517.305418480006
2023-11-01,17:35:30.000,305,11042335,13485,0,1698860129,13077.192149620001,105.54866736000258,53517.305418480006
2023-11-01,17:35:31.000,305,11042281,13205,0,1698860130,13077.219094859996,105.55571649000194,53517.3124056
2023-11-01,17:35:32.000,305,11042300,13565,0,1698860131,13077.219094859996,105.54866736000258,53517.305418480006
2023-11-01,17:35:33.000,305,11042257,13405,0,1698860132,13077.104577589991,105.54161823000322,53517.235547280005
2023-11-01,17:35:34.000,305,11042290,13125,0,1698860133,13077.198885929996,105.5627656200013,53517.31939272
2023-11-01,17:35:35.000,305,11042298,13405,0,1698860134,13077.266249029992,105.57686388000002,53517.33336696
2023-11-01,17:35:36.000,305,11042329,13285,0,1698860135,13077.299930579997,105.56981475000066,53517.33336696
2023-11-01,17:35:37.000,305,11042285,13365,0,1698860136,13077.320139509997,105.56981475000066,53517.32637984001
2023-11-01,17:35:38.000,305,11042303,13445,0,1698860137,13077.279721649997,105.55571649000194,53517.20759880001
2023-11-01,17:35:39.000,305,11042325,13205,0,1698860138,13077.340348439997,105.57686388000002,53517.20759880001
2023-11-01,17:35:40.000,305,11042271,13325,0,1698860139,13077.434656780002,105.59096213999874,53517.256508640006
2023-11-01,17:35:41.000,305,11042294,13805,0,1698860140,13077.481810949997,105.54866736000258,53517.284457120004
2023-11-01,17:35:42.000,305,11042307,13085,0,1698860141,13077.481810949997,105.5627656200013,53517.29843136001
2023-11-01,17:35:43.000,305,11042250,13405,0,1698860142,13077.495283570002,105.59096213999874,53517.27747000001
2023-11-01,17:35:44.000,305,11042300,13525,0,1698860143,13077.589591909993,105.56981475000066,53517.284457120004
2023-11-01,17:35:45.000,305,11042256,13365,0,1698860144,13077.603064529998,105.61210953000409,53517.29843136001
2023-11-01,17:35:46.000,305,11042285,13085,0,1698860145,13077.650218699993,105.60506040000473,53517.31939272
2023-11-01,17:35:47.000,305,11042277,13565,0,1698860146,13077.623273459998,105.65440431000025,53517.29843136001
2023-11-01,17:35:48.000,305,11042272,13165,0,1698860147,13077.596328219988,105.6614534399996,53517.235547280005
2023-11-01,17:35:49.000,305,11042266,13445,0,1698860148,13077.582855599998,105.64735518000089,53517.284457120004
2023-11-01,17:35:50.000,305,11042296,13605,0,1698860149,13077.690636559993,105.67555169999832,53517.34035408
2023-11-01,17:35:51.000,305,11042304,13325,0,1698860150,13077.656955009988,105.70374822000304,53517.36830256
2023-11-01,17:35:52.000,305,11042289,13165,0,1698860151,13077.650218699993,105.67555169999832,53517.37528968001
2023-11-01,17:35:53.000,305,11042277,13245,0,1698860152,13077.528965119993,105.73194474000047,53517.27747000001
2023-11-01,17:35:54.000,305,11042253,13245,0,1698860153,13077.549174049993,105.7107973500024,53517.27747000001
2023-11-01,17:35:55.000,305,11042274,13365,0,1698860154,13077.515492500002,105.73899386999983,53517.354328320005
2023-11-01,17:35:56.000,305,11042241,13245,0,1698860155,13077.502019879998,105.76014125999791,53517.39625104001
2023-11-01,17:35:57.000,305,11042288,13405,0,1698860156,13077.522228809998,105.76014125999791,53517.3822768
2023-11-01,17:35:58.000,305,11042298,13005,0,1698860157,13077.441393089997,105.83063255999878,53517.33336696
2023-11-01,17:35:59.000,305,11042284,13365,0,1698860158,13077.407711539992,105.85882908000349,53517.27747000001
2023-11-01,17:36:00.000,305,11042298,13525,0,1698860159,13077.407711539992,105.83768168999813,53517.36830256
2023-11-01,17:36:01.000,305,11042268,13325,0,1698860160,13077.427920469992,105.89407473000028,53517.38926392
2023-11-01,17:36:02.000,305,11042248,13245,0,1698860161,13077.374029990002,105.87997647000157,53517.36131544
2023-11-01,17:36:03.000,305,11042267,13085,0,1698860162,13077.320139509997,105.91522211999836,53517.27747000001
2023-11-01,17:36:04.000,305,11042301,13205,0,1698860163,13077.272985340001,105.95046777000243,53517.284457120004
2023-11-01,17:36:05.000,305,11042295,13325,0,1698860164,13077.320139509997,105.99276254999859,53517.284457120004
2023-11-01,17:36:06.000,305,11042250,13405,0,1698860165,13077.380766299997,105.96456603000115,53517.36830256
2023-11-01,17:36:07.000,305,11042282,13125,0,1698860166,13077.340348439997,106.00686081000458,53517.32637984001
2023-11-01,17:36:08.000,305,11042309,13645,0,1698860167,13077.394238920002,106.0209590700033,53517.354328320005
2023-11-01,17:36:09.000,305,11042281,13085,0,1698860168,13077.353821060002,106.0209590700033,53517.29144424
2023-11-01,17:36:10.000,305,11042275,13085,0,1698860169,13077.380766299997,106.02800820000266,53517.34734120001
2023-11-01,17:36:11.000,305,11042257,13245,0,1698860170,13077.448129399992,106.0562047200001,53517.305418480006
2023-11-01,17:36:12.000,305,11042267,13285,0,1698860171,13077.441393089997,106.03505733000202,53517.34035408
2023-11-01,17:36:13.000,305,11042286,13445,0,1698860172,13077.448129399992,106.00686081000458,53517.27747000001
2023-11-01,17:36:14.000,305,11042273,13445,0,1698860173,13077.488547259993,106.0209590700033,53517.29843136001
2023-11-01,17:36:15.000,305,11042279,13285,0,1698860174,13077.528965119993,105.99276254999859,53517.305418480006
2023-11-01,17:36:16.000,305,11042319,13125,0,1698860175,13077.596328219988,106.01390994000394,53517.36131544
2023-11-01,17:36:17.000,305,11042284,13445,0,1698860176,13077.596328219988,105.99981167999795,53517.3124056
2023-11-01,17:36:18.000,305,11042330,13485,0,1698860177,13077.603064529998,105.98571341999923,53517.33336696
2023-11-01,17:36:19.000,305,11042248,13245,0,1698860178,13077.650218699993,105.95751690000179,53517.29144424
2023-11-01,17:36:20.000,305,11042279,13285,0,1698860179,13077.717581799989,105.94341864000307,53517.403238160005
2023-11-01,17:36:21.000,305,11042320,13245,0,1698860180,13077.771472279994,105.98571341999923,53517.41721240001
2023-11-01,17:36:22.000,305,11042317,13165,0,1698860181,13077.764735969999,105.97866428999987,53517.3822768
2023-11-01,17:36:23.000,305,11042273,13325,0,1698860182,13077.83883537999,105.96456603000115,53517.3822768
2023-11-01,17:36:24.000,305,11042297,13165,0,1698860183,13077.845571689999,105.94341864000307,53517.44516088001
2023-11-01,17:36:25.000,305,11042270,13485,0,1698860184,13077.832099069994,105.99276254999859,53517.44516088001
2023-11-01,17:36:26.000,305,11042313,13645,0,1698860185,13077.811890139994,106.01390994000394,53517.473109360006
2023-11-01,17:36:27.000,305,11042242,13605,0,1698860186,13077.798417519989,105.99981167999795,53517.46612224001
2023-11-01,17:36:28.000,305,11042298,13685,0,1698860187,13077.737790729989,106.04210646000138,53517.41721240001
2023-11-01,17:36:29.000,305,11042293,13245,0,1698860188,13077.744527039999,106.04915559000074,53517.41721240001
2023-11-01,17:36:30.000,305,11042280,13565,0,1698860189,13077.784944899999,106.07735210999817,53517.54996768
2023-11-01,17:36:31.000,305,11042298,13365,0,1698860190,13077.778208589989,106.14079427999968,53517.50105784
2023-11-01,17:36:32.000,305,11042274,13565,0,1698860191,13077.717581799989,106.12669602000096,53517.50804496
2023-11-01,17:36:33.000,305,11042311,13245,0,1698860192,13077.663691319998,106.16194166999776,53517.44516088001
2023-11-01,17:36:34.000,305,11042308,13165,0,1698860193,13077.589591909993,106.19718732000183,53517.48009648
2023-11-01,17:36:35.000,305,11042291,13365,0,1698860194,13077.515492500002,106.21833470999991,53517.43118664
2023-11-01,17:36:36.000,305,11042296,13605,0,1698860195,13077.475074640002,106.26062949000334,53517.39625104001
2023-11-01,17:36:37.000,305,11042310,13165,0,1698860196,13077.421184159997,106.28882601000078,53517.48009648
2023-11-01,17:36:38.000,305,11042342,13365,0,1698860197,13077.333612130002,106.27472775000206,53517.42419952001
2023-11-01,17:36:39.000,305,11042285,13565,0,1698860198,13077.252776410001,106.31702252999821,53517.39625104001
2023-11-01,17:36:40.000,305,11042306,13285,0,1698860199,13077.212358550001,106.35226818000228,53517.45913512
2023-11-01,17:36:41.000,305,11042309,13285,0,1698860200,13077.07089604,106.4016120899978,53517.42419952001
2023-11-01,17:36:42.000,305,11042265,13245,0,1698860201,13077.017005559996,106.43685774000187,53517.34734120001
2023-11-01,17:36:43.000,305,11042275,13565,0,1698860202,13076.88901567,106.41571035000379,53517.21458592
2023-11-01,17:36:44.000,305,11042296,13245,0,1698860203,13076.78123470999,106.47210338999867,53517.2425344
2023-11-01,17:36:45.000,305,11042270,13245,0,1698860204,13076.80144363999,106.53554556000017,53517.24952152001
2023-11-01,17:36:46.000,305,11042237,13685,0,1698860205,13076.78797102,106.53554556000017,53517.284457120004
2023-11-01,17:36:47.000,305,11042289,12925,0,1698860206,13076.74755316,106.56374208000489,53517.24952152001
2023-11-01,17:36:48.000,305,11042324,13605,0,1698860207,13076.72734423,106.57079121000424,53517.256508640006
2023-11-01,17:36:49.000,305,11042327,13285,0,1698860208,13076.626299579999,106.59898773000168,53517.12375336
2023-11-01,17:36:50.000,305,11042325,13565,0,1698860209,13076.68019005999,106.58488947000296,53517.16567608
2023-11-01,17:36:51.000,305,11042264,12845,0,1698860210,13076.68019005999,106.62013511999976,53517.19362456
2023-11-01,17:36:52.000,305,11042270,13365,0,1698860211,13076.653244819994,106.58488947000296,53517.13074048001
2023-11-01,17:36:53.000,305,11042257,13285,0,1698860212,13076.693662679994,106.62013511999976,53517.116766240004
2023-11-01,17:36:54.000,305,11042285,13325,0,1698860213,13076.7071353,106.5778403400036,53517.088817760006
2023-11-01,17:36:55.000,305,11042331,13245,0,1698860214,13076.774498399995,106.58488947000296,53517.116766240004
2023-11-01,17:36:56.000,305,11042275,13205,0,1698860215,13076.84186149999,106.54259468999953,53517.102792
2023-11-01,17:36:57.000,305,11042318,13285,0,1698860216,13076.88227935999,106.52849643000081,53517.102792
2023-11-01,17:36:58.000,305,11042265,13445,0,1698860217,13076.84859781,106.53554556000017,53517.01195944001
2023-11-01,17:36:59.000,305,11042316,13445,0,1698860218,13076.94290614999,106.50029991000338,53517.09580488
2023-11-01,17:37:00.000,305,11042305,13445,0,1698860219,13077.00353293999,106.5143981700021,53517.14471472
2023-11-01,17:37:01.000,305,11042261,13085,0,1698860220,13077.01026925,106.50734904000274,53517.088817760006
2023-11-01,17:37:02.000,305,11042248,13365,0,1698860221,13077.03047818,106.43685774000187,53517.08183064001
2023-11-01,17:37:03.000,305,11042290,13285,0,1698860222,13077.138259139996,106.42275948000315,53517.12375336
2023-11-01,17:37:04.000,305,11042290,13525,0,1698860223,13077.171940690001,106.39456295999844,53517.15170184
2023-11-01,17:37:05.000,305,11042290,13605,0,1698860224,13077.171940690001,106.4016120899978,53517.17965032001
2023-11-01,17:37:06.000,305,11042241,13205,0,1698860225,13077.192149620001,106.37341557000036,53517.088817760006
2023-11-01,17:37:07.000,305,11042268,13205,0,1698860226,13077.219094859996,106.38046469999972,53517.1726632
2023-11-01,17:37:08.000,305,11042255,13925,0,1698860227,13077.192149620001,106.39456295999844,53517.067856400005
2023-11-01,17:37:09.000,305,11042290,13245,0,1698860228,13077.272985340001,106.35931731000164,53517.1726632
2023-11-01,17:37:10.000,305,11042254,13485,0,1698860229,13077.347084749992,106.38046469999972,53517.2425344
2023-11-01,17:37:11.000,305,11042227,13285,0,1698860230,13077.320139509997,106.4016120899978,53517.17965032001
2023-11-01,17:37:12.000,305,11042295,13365,0,1698860231,13077.340348439997,106.41571035000379,53517.19362456
2023-11-01,17:37:13.000,305,11042270,13205,0,1698860232,13077.279721649997,106.42980861000251,53517.15868896001
2023-11-01,17:37:14.000,305,11042287,13445,0,1698860233,13077.347084749992,106.42275948000315,53517.20759880001
2023-11-01,17:37:15.000,305,11042300,13365,0,1698860234,13077.374029990002,106.45800512999995,53517.21458592
2023-11-01,17:37:16.000,305,11042271,13285,0,1698860235,13077.320139509997,106.48620165000466,53517.19362456
2023-11-01,17:37:17.000,305,11042313,13245,0,1698860236,13077.367293679992,106.48620165000466,53517.235547280005
2023-11-01,17:37:18.000,305,11042260,13245,0,1698860237,13077.380766299997,106.50029991000338,53517.2425344
2023-11-01,17:37:19.000,305,11042279,13005,0,1698860238,13077.299930579997,106.52144730000146,53517.15170184
2023-11-01,17:37:20.000,305,11042266,13485,0,1698860239,13077.421184159997,106.52849643000081,53517.256508640006
2023-11-01,17:37:21.000,305,11042272,13285,0,1698860240,13077.374029990002,106.52849643000081,53517.27747000001
2023-11-01,17:37:22.000,305,11042319,13445,0,1698860241,13077.367293679992,106.53554556000017,53517.2425344
2023-11-01,17:37:23.000,305,11042337,13485,0,1698860242,13077.353821060002,106.52849643000081,53517.15170184
2023-11-01,17:37:24.000,305,11042250,13445,0,1698860243,13077.353821060002,106.57079121000424,53517.2425344
2023-11-01,17:37:25.000,305,11042287,13165,0,1698860244,13077.454865710002,106.59898773000168,53517.29843136001
2023-11-01,17:37:26.000,305,11042267,13605,0,1698860245,13077.495283570002,106.55669294999825,53517.29843136001
2023-11-01,17:37:27.000,305,11042320,13285,0,1698860246,13077.542437739998,106.57079121000424,53517.33336696
2023-11-01,17:37:28.000,305,11042320,13405,0,1698860247,13077.549174049993,106.56374208000489,53517.305418480006
2023-11-01,17:37:29.000,305,11042304,13365,0,1698860248,13077.508756189993,106.54964381999889,53517.26349576
2023-11-01,17:37:30.000,305,11042317,13725,0,1698860249,13077.569382979993,106.55669294999825,53517.2425344
2023-11-01,17:37:31.000,305,11042264,13445,0,1698860250,13077.542437739998,106.53554556000017,53517.24952152001
2023-11-01,17:37:32.000,305,11042288,13565,0,1698860251,13077.623273459998,106.52144730000146,53517.31939272
2023-11-01,17:37:33.000,305,11042308,13365,0,1698860252,13077.603064529998,106.50029991000338,53517.31939272
2023-11-01,17:37:34.000,305,11042323,13085,0,1698860253,13077.656955009988,106.50734904000274,53517.34035408
2023-11-01,17:37:35.000,305,11042269,13285,0,1698860254,13077.677163939989,106.45095600000059,53517.33336696
2023-11-01,17:37:36.000,305,11042283,13325,0,1698860255,13077.731054419994,106.38751382999908,53517.42419952001
2023-11-01,17:37:37.000,305,11042291,13445,0,1698860256,13077.731054419994,106.35226818000228,53517.41721240001
2023-11-01,17:37:38.000,305,11042333,13125,0,1698860257,13077.717581799989,106.38046469999972,53517.36830256
2023-11-01,17:37:39.000,305,11042287,13165,0,1698860258,13077.771472279994,106.30997339999885,53517.34035408
2023-11-01,17:37:40.000,305,11042237,13605,0,1698860259,13077.690636559993,106.26062949000334,53517.36830256
2023-11-01,17:37:41.000,305,11042316,13605,0,1698860260,13077.81862644999,106.21833470999991,53517.44516088001
2023-11-01,17:37:42.000,305,11042260,13205,0,1698860261,13077.81862644999,106.19013819000247,53517.452148000004
2023-11-01,17:37:43.000,305,11042265,12965,0,1698860262,13077.778208589989,106.19718732000183,53517.50804496
2023-11-01,17:37:44.000,305,11042277,13645,0,1698860263,13077.751263349994,106.17603993000375,53517.51503208001
2023-11-01,17:37:45.000,305,11042229,13245,0,1698860264,13077.663691319998,106.16194166999776,53517.45913512
2023-11-01,17:37:46.000,305,11042341,13165,0,1698860265,13077.643482389998,106.12669602000096,53517.46612224001
2023-11-01,17:37:47.000,305,11042275,13485,0,1698860266,13077.650218699993,106.09145037000417,53517.43817376
2023-11-01,17:37:48.000,305,11042260,13325,0,1698860267,13077.549174049993,106.09145037000417,53517.36830256
2023-11-01,17:37:49.000,305,11042262,13485,0,1698860268,13077.582855599998,106.07735210999817,53517.42419952001
2023-11-01,17:37:50.000,305,11042275,13165,0,1698860269,13077.603064529998,106.08440124000481,53517.52900632
2023-11-01,17:37:51.000,305,11042296,13245,0,1698860270,13077.562646669998,106.09849950000353,53517.48009648
2023-11-01,17:37:52.000,305,11042246,13285,0,1698860271,13077.508756189993,106.08440124000481,53517.44516088001
2023-11-01,17:37:53.000,305,11042311,13165,0,1698860272,13077.427920469992,106.10554863000289,53517.3822768
2023-11-01,17:37:54.000,305,11042248,13245,0,1698860273,13077.421184159997,106.10554863000289,53517.43118664
2023-11-01,17:37:55.000,305,11042253,13285,0,1698860274,13077.400975229997,106.08440124000481,53517.42419952001
2023-11-01,17:37:56.000,305,11042292,13565,0,1698860275,13077.259512719997,106.09145037000417,53517.284457120004
2023-11-01,17:37:57.000,305,11042270,13125,0,1698860276,13077.360557369997,106.09145037000417,53517.48009648
2023-11-01,17:37:58.000,305,11042263,13205,0,1698860277,13077.320139509997,106.10554863000289,53517.3822768
2023-11-01,17:37:59.000,305,11042319,13285,0,1698860278,13077.299930579997,106.14079427999968,53517.36131544
2023-11-01,17:38:00.000,305,11042300,13365,0,1698860279,13077.219094859996,106.11259776000225,53517.34035408
2023-11-01,17:38:01.000,305,11042285,13445,0,1698860280,13077.259512719997,106.09849950000353,53517.34734120001
2023-11-01,17:38:02.000,305,11042291,13485,0,1698860281,13077.272985340001,106.09145037000417,53517.34734120001
2023-11-01,17:38:03.000,305,11042292,13405,0,1698860282,13077.272985340001,106.08440124000481,53517.33336696
2023-11-01,17:38:04.000,305,11042271,13245,0,1698860283,13077.198885929996,106.03505733000202,53517.24952152001
2023-11-01,17:38:05.000,305,11042326,13245,0,1698860284,13077.205622239991,106.07735210999817,53517.22856016001
2023-11-01,17:38:06.000,305,11042271,13605,0,1698860285,13077.266249029992,106.06325384999946,53517.354328320005
2023-11-01,17:38:07.000,305,11042306,13485,0,1698860286,13077.266249029992,106.03505733000202,53517.32637984001
2023-11-01,17:38:08.000,305,11042265,12805,0,1698860287,13077.286457959992,106.09145037000417,53517.33336696
2023-11-01,17:38:09.000,305,11042294,13165,0,1698860288,13077.272985340001,106.06325384999946,53517.27747000001
2023-11-01,17:38:10.000,305,11042244,13485,0,1698860289,13077.185413309991,106.07030297999881,53517.2425344
2023-11-01,17:38:11.000,305,11042268,13605,0,1698860290,13077.286457959992,106.06325384999946,53517.305418480006
2023-11-01,17:38:12.000,305,11042254,13245,0,1698860291,13077.232567480001,106.0562047200001,53517.284457120004
2023-11-01,17:38:13.000,305,11042250,13325,0,1698860292,13077.205622239991,106.07030297999881,53517.26349576
2023-11-01,17:38:14.000,305,11042287,13565,0,1698860293,13077.205622239991,106.11259776000225,53517.24952152001
2023-11-01,17:38:15.000,305,11042304,13365,0,1698860294,13077.266249029992,106.12669602000096,53517.22856016001
2023-11-01,17:38:16.000,305,11042306,13525,0,1698860295,13077.212358550001,106.1548925399984,53517.235547280005
2023-11-01,17:38:17.000,305,11042297,13285,0,1698860296,13077.212358550001,106.19013819000247,53517.24952152001
2023-11-01,17:38:18.000,305,11042273,13325,0,1698860297,13077.151731760001,106.23948209999799,53517.22856016001
2023-11-01,17:38:19.000,305,11042304,13285,0,1698860298,13077.118050209996,106.28177688000142,53517.20061168
2023-11-01,17:38:20.000,305,11042251,13645,0,1698860299,13077.171940690001,106.2676786200027,53517.22856016001
2023-11-01,17:38:21.000,305,11042273,13245,0,1698860300,13077.144995449991,106.32407166000485,53517.21458592
2023-11-01,17:38:22.000,305,11042265,13165,0,1698860301,13077.1113139,106.34521905000292,53517.20759880001
2023-11-01,17:38:23.000,305,11042280,13205,0,1698860302,13077.09110497,106.37341557000036,53517.14471472
2023-11-01,17:38:24.000,305,11042236,13045,0,1698860303,13077.057423419996,106.38751382999908,53517.13074048001
2023-11-01,17:38:25.000,305,11042278,13285,0,1698860304,13077.01026925,106.41571035000379,53517.1726632
2023-11-01,17:38:26.000,305,11042286,13245,0,1698860305,13077.00353293999,106.43685774000187,53517.1726632
2023-11-01,17:38:27.000,305,11042286,13605,0,1698860306,13076.94290614999,106.4650542599993,53517.09580488
2023-11-01,17:38:28.000,305,11042247,13285,0,1698860307,13076.814916259995,106.5143981700021,53516.9979852
2023-11-01,17:38:29.000,305,11042263,13085,0,1698860308,13076.875543049995,106.56374208000489,53517.067856400005
2023-11-01,17:38:30.000,305,11042297,13205,0,1698860309,13076.895751979995,106.59193860000232,53517.17965032001
2023-11-01,17:38:31.000,305,11042295,13285,0,1698860310,13076.875543049995,106.6130859900004,53517.10977912001
2023-11-01,17:38:32.000,305,11042261,13445,0,1698860311,13076.80817995,106.65538077000383,53517.116766240004
2023-11-01,17:38:33.000,305,11042293,13245,0,1698860312,13076.76776209,106.68357729000127,53517.0329208
2023-11-01,17:38:34.000,305,11042236,13445,0,1698860313,13076.78797102,106.7611177200015,53517.102792
2023-11-01,17:38:35.000,305,11042291,13445,0,1698860314,13076.84186149999,106.78226510999957,53517.088817760006
2023-11-01,17:38:36.000,305,11042292,13165,0,1698860315,13076.794707329995,106.8598055399998,53517.137727600006
2023-11-01,17:38:37.000,305,11042247,13365,0,1698860316,13076.84859781,106.85275641000044,53517.09580488
2023-11-01,17:38:38.000,305,11042284,13445,0,1698860317,13076.855334119995,106.94439509999938,53517.12375336
2023-11-01,17:38:39.000,305,11042259,13085,0,1698860318,13076.835125189995,106.97964075000345,53517.06086928001
2023-11-01,17:38:40.000,305,11042292,13565,0,1698860319,13076.88227935999,107.00078814000153,53517.09580488
2023-11-01,17:38:41.000,305,11042288,13205,0,1698860320,13076.92943353,107.06423031000304,53517.06086928001
2023-11-01,17:38:42.000,305,11042260,13285,0,1698860321,13076.92269721999,107.08537770000112,53517.12375336
2023-11-01,17:38:43.000,305,11042274,13445,0,1698860322,13076.92269721999,107.11357421999855,53517.0329208
2023-11-01,17:38:44.000,305,11042277,13525,0,1698860323,13076.88901567,107.1065250899992,53517.02593368
2023-11-01,17:38:45.000,305,11042270,13245,0,1698860324,13076.98332400999,107.14881987000263,53517.102792
2023-11-01,17:38:46.000,305,11042303,13445,0,1698860325,13077.00353293999,107.12767248000455,53517.07484352
2023-11-01,17:38:47.000,305,11042274,13445,0,1698860326,13077.084368659991,107.15586900000199,53517.10977912001
2023-11-01,17:38:48.000,305,11042310,13285,0,1698860327,13077.084368659991,107.12767248000455,53517.15170184
2023-11-01,17:38:49.000,305,11042257,13365,0,1698860328,13077.084368659991,107.12767248000455,53517.08183064001
2023-11-01,17:38:50.000,305,11042300,13685,0,1698860329,13077.124786519991,107.11357421999855,53517.09580488
2023-11-01,17:38:51.000,305,11042284,13245,0,1698860330,13077.185413309991,107.11357421999855,53517.14471472
2023-11-01,17:38:52.000,305,11042259,13245,0,1698860331,13077.171940690001,107.05718118000368,53517.15868896001
2023-11-01,17:38:53.000,305,11042327,13405,0,1698860332,13077.144995449991,107.0712794400024,53517.13074048001
2023-11-01,17:38:54.000,305,11042262,13205,0,1698860333,13077.151731760001,107.02898465999897,53517.14471472
2023-11-01,17:38:55.000,305,11042303,13365,0,1698860334,13077.205622239991,107.00783727000089,53517.17965032001
2023-11-01,17:38:56.000,305,11042305,13245,0,1698860335,13077.124786519991,106.95144422999874,53517.17965032001
2023-11-01,17:38:57.000,305,11042257,13525,0,1698860336,13077.118050209996,106.9584933599981,53517.20061168
2023-11-01,17:38:58.000,305,11042269,13485,0,1698860337,13077.03047818,106.95144422999874,53517.137727600006
2023-11-01,17:38:59.000,305,11042251,13485,0,1698860338,13077.064159729991,106.9232477100013,53517.13074048001
2023-11-01,17:39:00.000,305,11042266,13325,0,1698860339,13077.077632349996,106.90210032000323,53517.1726632
2023-11-01,17:39:01.000,305,11042270,13125,0,1698860340,13077.04395079999,106.86685466999916,53517.16567608
2023-11-01,17:39:02.000,305,11042278,13365,0,1698860341,13077.104577589991,106.81046163000428,53517.22856016001
2023-11-01,17:39:03.000,305,11042264,13645,0,1698860342,13077.01026925,106.824559890003,53517.186637440005
2023-11-01,17:39:04.000,305,11042249,13045,0,1698860343,13077.01026925,106.8598055399998,53517.16567608
2023-11-01,17:39:05.000,305,11042233,13405,0,1698860344,13077.037214489996,106.85275641000044,53517.20061168
2023-11-01,17:39:06.000,305,11042270,13085,0,1698860345,13077.04395079999,106.77521598000021,53517.1726632
2023-11-01,17:39:07.000,305,11042269,13245,0,1698860346,13077.057423419996,106.78226510999957,53517.22856016001
2023-11-01,17:39:08.000,305,11042237,13325,0,1698860347,13077.02374186999,106.7258720700047,53517.20061168
2023-11-01,17:39:09.000,305,11042281,13485,0,1698860348,13077.124786519991,106.74701946000278,53517.256508640006
2023-11-01,17:39:10.000,305,11042246,13165,0,1698860349,13077.171940690001,106.67652816000191,53517.34035408
2023-11-01,17:39:11.000,305,11042322,13285,0,1698860350,13077.185413309991,106.70472467999934,53517.32637984001
2023-11-01,17:39:12.000,305,11042302,13765,0,1698860351,13077.165204379991,106.64833164000447,53517.33336696
2023-11-01,17:39:13.000,305,11042276,13285,0,1698860352,13077.13152283,106.66947903000255,53517.27747000001
2023-11-01,17:39:14.000,305,11042284,13325,0,1698860353,13077.185413309991,106.63423337999848,53517.24952152001
2023-11-01,17:39:15.000,305,11042241,13525,0,1698860354,13077.219094859996,106.62718424999912,53517.284457120004
2023-11-01,17:39:16.000,305,11042267,13525,0,1698860355,13077.198885929996,106.5778403400036,53517.34035408
2023-11-01,17:39:17.000,305,11042305,13405,0,1698860356,13077.239303789996,106.58488947000296,53517.34734120001
2023-11-01,17:39:18.000,305,11042297,13405,0,1698860357,13077.205622239991,106.54259468999953,53517.37528968001
2023-11-01,17:39:19.000,305,11042254,13205,0,1698860358,13077.185413309991,106.54259468999953,53517.24952152001
2023-11-01,17:39:20.000,305,11042318,13765,0,1698860359,13077.212358550001,106.49325078000402,53517.34734120001
2023-11-01,17:39:21.000,305,11042283,13325,0,1698860360,13077.178676999996,106.54259468999953,53517.34035408
2023-11-01,17:39:22.000,305,11042279,13325,0,1698860361,13077.118050209996,106.50029991000338,53517.33336696
2023-11-01,17:39:23.000,305,11042293,13165,0,1698860362,13077.057423419996,106.53554556000017,53517.21458592
2023-11-01,17:39:24.000,305,11042325,13365,0,1698860363,13077.017005559996,106.5143981700021,53517.2425344
2023-11-01,17:39:25.000,305,11042260,13285,0,1698860364,13077.064159729991,106.54259468999953,53517.305418480006
2023-11-01,17:39:26.000,305,11042290,13525,0,1698860365,13077.077632349996,106.53554556000017,53517.36131544
2023-11-01,17:39:27.000,305,11042258,13325,0,1698860366,13077.037214489996,106.52849643000081,53517.354328320005
2023-11-01,17:39:28.000,305,11042298,13605,0,1698860367,13077.017005559996,106.49325078000402,53517.33336696
2023-11-01,17:39:29.000,305,11042320,13445,0,1698860368,13076.875543049995,106.5143981700021,53517.27747000001
2023-11-01,17:39:30.000,305,11042301,13365,0,1698860369,13076.86880674,106.49325078000402,53517.2425344
2023-11-01,17:39:31.000,305,11042286,13605,0,1698860370,13076.84186149999,106.52849643000081,53517.27747000001
2023-11-01,17:39:32.000,305,11042300,13245,0,1698860371,13076.814916259995,106.49325078000402,53517.31939272
2023-11-01,17:39:33.000,305,11042279,13445,0,1698860372,13076.754289469995,106.55669294999825,53517.2425344
2023-11-01,17:39:34.000,305,11042312,13325,0,1698860373,13076.76776209,106.53554556000017,53517.284457120004
2023-11-01,17:39:35.000,305,11042319,13165,0,1698860374,13076.754289469995,106.54964381999889,53517.305418480006
2023-11-01,17:39:36.000,305,11042298,13285,0,1698860375,13076.72060791999,106.56374208000489,53517.27747000001
2023-11-01,17:39:37.000,305,11042303,13285,0,1698860376,13076.65998112999,106.59898773000168,53517.24952152001
2023-11-01,17:39:38.000,305,11042345,13165,0,1698860377,13076.626299579999,106.6130859900004,53517.21458592
2023-11-01,17:39:39.000,305,11042298,13325,0,1698860378,13076.63977219999,106.67652816000191,53517.20061168
2023-11-01,17:39:40.000,305,11042297,13245,0,1698860379,13076.612826959994,106.68357729000127,53517.22856016001
2023-11-01,17:39:41.000,305,11042262,13485,0,1698860380,13076.585881719999,106.71882293999806,53517.17965032001
2023-11-01,17:39:42.000,305,11042352,13325,0,1698860381,13076.579145409989,106.7117738099987,53517.1726632
2023-11-01,17:39:43.000,305,11042293,13565,0,1698860382,13076.585881719999,106.7611177200015,53517.29843136001
2023-11-01,17:39:44.000,305,11042298,13165,0,1698860383,13076.572409099994,106.73997033000342,53517.24952152001
2023-11-01,17:39:45.000,305,11042268,13205,0,1698860384,13076.552200169994,106.7611177200015,53517.186637440005
2023-11-01,17:39:46.000,305,11042273,13445,0,1698860385,13076.505045999998,106.78226510999957,53517.15868896001
2023-11-01,17:39:47.000,305,11042312,13445,0,1698860386,13076.565672789999,106.76816685000085,53517.17965032001
2023-11-01,17:39:48.000,305,11042297,13245,0,1698860387,13076.525254929998,106.78931423999893,53517.186637440005
2023-11-01,17:39:49.000,305,11042305,13565,0,1698860388,13076.511782309994,106.83865815000172,53517.15868896001
2023-11-01,17:39:50.000,305,11042345,13245,0,1698860389,13076.599354339989,106.87390379999852,53517.19362456
2023-11-01,17:39:51.000,305,11042294,13245,0,1698860390,13076.572409099994,106.93029684000066,53517.2425344
2023-11-01,17:39:52.000,305,11042330,13085,0,1698860391,13076.565672789999,106.9584933599981,53517.21458592
2023-11-01,17:39:53.000,305,11042258,13205,0,1698860392,13076.505045999998,106.96554249000474,53517.14471472
2023-11-01,17:39:54.000,305,11042294,13285,0,1698860393,13076.457891829989,106.97964075000345,53517.08183064001
2023-11-01,17:39:55.000,305,11042295,13165,0,1698860394,13076.498309689989,107.01488640000025,53517.15170184
2023-11-01,17:39:56.000,305,11042277,13245,0,1698860395,13076.518518619989,107.00783727000089,53517.20061168
2023-11-01,17:39:57.000,305,11042275,13365,0,1698860396,13076.525254929998,107.04308291999769,53517.16567608
2023-11-01,17:39:58.000,305,11042296,13525,0,1698860397,13076.525254929998,107.08537770000112,53517.20061168
2023-11-01,17:39:59.000,305,11042252,13085,0,1698860398,13076.531991239994,107.09947595999984,53517.13074048001
2023-11-01,17:40:00.000,305,11042376,12925,0,1698860399,13076.525254929998,107.1065250899992,53517.10977912001
2023-11-01,17:40:01.000,305,11042339,13365,0,1698860400,13076.531991239994,107.14881987000263,53517.1726632
2023-11-01,17:40:02.000,305,11042282,13405,0,1698860401,13076.558936479989,107.15586900000199,53517.137727600006
2023-11-01,17:40:03.000,305,11042315,13405,0,1698860402,13076.552200169994,107.19111464999878,53517.13074048001
2023-11-01,17:40:04.000,305,11042267,13325,0,1698860403,13076.484837069998,107.22636030000285,53517.05388216
2023-11-01,17:40:05.000,305,11042219,13325,0,1698860404,13076.511782309994,107.26160594999965,53517.09580488
2023-11-01,17:40:06.000,305,11042299,13205,0,1698860405,13076.592618029994,107.25455682000029,53517.137727600006
2023-11-01,17:40:07.000,305,11042254,13005,0,1698860406,13076.61956326999,107.33209725000052,53517.1726632
2023-11-01,17:40:08.000,305,11042338,13205,0,1698860407,13076.646508509999,107.3532446399986,53517.15170184
2023-11-01,17:40:09.000,305,11042281,13245,0,1698860408,13076.646508509999,107.42373593999946,53517.137727600006
2023-11-01,17:40:10.000,305,11042268,13245,0,1698860409,13076.626299579999,107.44488333000481,53517.09580488
2023-11-01,17:40:11.000,305,11042269,13125,0,1698860410,13076.646508509999,107.45898159000353,53517.018946560005
2023-11-01,17:40:12.000,305,11042295,13445,0,1698860411,13076.72734423,107.46603072000289,53517.12375336
2023-11-01,17:40:13.000,305,11042266,13085,0,1698860412,13076.774498399995,107.44488333000481,53517.20061168
2023-11-01,17:40:14.000,305,11042285,13285,0,1698860413,13076.78123470999,107.45898159000353,53517.14471472
2023-11-01,17:40:15.000,305,11042304,13005,0,1698860414,13076.78123470999,107.45193246000417,53517.13074048001
2023-11-01,17:40:16.000,305,11042278,13165,0,1698860415,13076.835125189995,107.45898159000353,53517.116766240004
2023-11-01,17:40:17.000,305,11042292,13365,0,1698860416,13076.82838888,107.43078506999882,53517.186637440005
2023-11-01,17:40:18.000,305,11042254,13045,0,1698860417,13076.76776209,107.46603072000289,53517.08183064001
2023-11-01,17:40:19.000,305,11042274,13285,0,1698860418,13076.754289469995,107.45898159000353,53517.102792
2023-11-01,17:40:20.000,305,11042278,13125,0,1698860419,13076.78797102,107.45193246000417,53517.137727600006
2023-11-01,17:40:21.000,305,11042249,13205,0,1698860420,13076.80144363999,107.43783419999818,53517.186637440005
2023-11-01,17:40:22.000,305,11042267,13285,0,1698860421,13076.76776209,107.4166868100001,53517.116766240004
2023-11-01,17:40:23.000,305,11042320,13205,0,1698860422,13076.72060791999,107.42373593999946,53517.15170184
2023-11-01,17:40:24.000,305,11042269,13525,0,1698860423,13076.734080539994,107.39553942000202,53517.20061168
2023-11-01,17:40:25.000,305,11042305,13245,0,1698860424,13076.72734423,107.42373593999946,53517.19362456
2023-11-01,17:40:26.000,305,11042301,13325,0,1698860425,13076.7071353,107.38849029000266,53517.21458592
2023-11-01,17:40:27.000,305,11042284,13325,0,1698860426,13076.70039898999,107.43783419999818,53517.22157304
2023-11-01,17:40:28.000,305,11042306,13605,0,1698860427,13076.63977219999,107.43783419999818,53517.12375336
2023-11-01,17:40:29.000,305,11042269,13245,0,1698860428,13076.646508509999,107.43783419999818,53517.16567608
2023-11-01,17:40:30.000,305,11042318,13165,0,1698860429,13076.72060791999,107.43783419999818,53517.21458592
2023-11-01,17:40:31.000,305,11042295,13445,0,1698860430,13076.72734423,107.45898159000353,53517.27048288
2023-11-01,17:40:32.000,305,11042283,13605,0,1698860431,13076.754289469995,107.43078506999882,53517.20759880001
2023-11-01,17:40:33.000,305,11042276,13325,0,1698860432,13076.713871609994,107.46603072000289,53517.14471472
2023-11-01,17:40:34.000,305,11042277,13205,0,1698860433,13076.72060791999,107.45193246000417,53517.16567608
2023-11-01,17:40:35.000,305,11042305,13245,0,1698860434,13076.78123470999,107.46603072000289,53517.235547280005
2023-11-01,17:40:36.000,305,11042308,13125,0,1698860435,13076.76776209,107.45898159000353,53517.24952152001
2023-11-01,17:40:37.000,305,11042270,13165,0,1698860436,13076.78123470999,107.45898159000353,53517.284457120004
2023-11-01,17:40:38.000,305,11042280,13405,0,1698860437,13076.78123470999,107.47307985000225,53517.26349576
2023-11-01,17:40:39.000,305,11042295,13325,0,1698860438,13076.78797102,107.48717811000097,53517.22157304
2023-11-01,17:40:40.000,305,11042328,13485,0,1698860439,13076.84186149999,107.45898159000353,53517.284457120004
2023-11-01,17:40:41.000,305,11042338,13045,0,1698860440,13076.814916259995,107.44488333000481,53517.24952152001
2023-11-01,17:40:42.000,305,11042302,13605,0,1698860441,13076.82838888,107.40963768000074,53517.284457120004
2023-11-01,17:40:43.000,305,11042321,13285,0,1698860442,13076.78797102,107.38849029000266,53517.137727600006
2023-11-01,17:40:44.000,305,11042319,13125,0,1698860443,13076.78123470999,107.37439203000395,53517.22157304
2023-11-01,17:40:45.000,305,11042262,12845,0,1698860444,13076.855334119995,107.36734290000459,53517.27048288
2023-11-01,17:40:46.000,305,11042312,13525,0,1698860445,13076.86880674,107.33914637999987,53517.284457120004
2023-11-01,17:40:47.000,305,11042307,13005,0,1698860446,13076.88227935999,107.32504812000116,53517.33336696
2023-11-01,17:40:48.000,305,11042271,13325,0,1698860447,13076.875543049995,107.25455682000029,53517.3124056
2023-11-01,17:40:49.000,305,11042299,13445,0,1698860448,13076.82838888,107.25455682000029,53517.21458592
2023-11-01,17:40:50.000,305,11042280,13085,0,1698860449,13076.82165256999,107.19816377999814,53517.20759880001
2023-11-01,17:40:51.000,305,11042307,13645,0,1698860450,13076.88227935999,107.23340943000221,53517.2425344
2023-11-01,17:40:52.000,305,11042295,13245,0,1698860451,13076.84859781,107.26160594999965,53517.29144424
2023-11-01,17:40:53.000,305,11042298,13085,0,1698860452,13076.84186149999,107.26160594999965,53517.26349576
2023-11-01,17:40:54.000,305,11042291,13165,0,1698860453,13076.84186149999,107.26160594999965,53517.20759880001
2023-11-01,17:40:55.000,305,11042283,13405,0,1698860454,13076.84186149999,107.27570420999837,53517.26349576
2023-11-01,17:40:56.000,305,11042286,13405,0,1698860455,13076.794707329995,107.30390073000308,53517.21458592
2023-11-01,17:40:57.000,305,11042356,13085,0,1698860456,13076.86880674,107.33914637999987,53517.27747000001
2023-11-01,17:40:58.000,305,11042297,13125,0,1698860457,13076.78123470999,107.3814411600033,53517.21458592
2023-11-01,17:40:59.000,305,11042254,13125,0,1698860458,13076.835125189995,107.44488333000481,53517.15868896001
2023-11-01,17:41:00.000,305,11042289,13445,0,1698860459,13076.86880674,107.52242375999776,53517.26349576
2023-11-01,17:41:01.000,305,11042300,13325,0,1698860460,13076.915960909995,107.58586592999927,53517.27048288
2023-11-01,17:41:02.000,305,11042295,13365,0,1698860461,13076.86207042999,107.59291505999863,53517.24952152001
2023-11-01,17:41:03.000,305,11042286,13565,0,1698860462,13076.84859781,107.6281607100027,53517.1726632
2023-11-01,17:41:04.000,305,11042276,13485,0,1698860463,13076.875543049995,107.68455375000485,53517.27747000001
2023-11-01,17:41:05.000,305,11042305,13165,0,1698860464,13076.86880674,107.75504504999844,53517.2425344
2023-11-01,17:41:06.000,305,11042293,13205,0,1698860465,13076.9092246,107.80438896000123,53517.284457120004
2023-11-01,17:41:07.000,305,11042279,13445,0,1698860466,13076.915960909995,107.83258547999867,53517.26349576
2023-11-01,17:41:08.000,305,11042336,13245,0,1698860467,13076.855334119995,107.89602765000018,53517.20061168
2023-11-01,17:41:09.000,305,11042298,13245,0,1698860468,13076.88227935999,107.91717503999826,53517.2425344
2023-11-01,17:41:10.000,305,11042275,13285,0,1698860469,13076.956378769995,107.95242069000233,53517.27747000001
2023-11-01,17:41:11.000,305,11042284,13405,0,1698860470,13076.976587699995,108.00176459999784,53517.256508640006
2023-11-01,17:41:12.000,305,11042340,13045,0,1698860471,13076.99006032,108.0229119900032,53517.256508640006
2023-11-01,17:41:13.000,305,11042267,13205,0,1698860472,13076.9092246,108.07930502999807,53517.20759880001
2023-11-01,17:41:14.000,305,11042328,13285,0,1698860473,13076.94964246,108.10045242000342,53517.2425344
2023-11-01,17:41:15.000,305,11042254,13365,0,1698860474,13076.92943353,108.16389458999765,53517.24952152001
2023-11-01,17:41:16.000,305,11042288,13525,0,1698860475,13076.956378769995,108.12864894000086,53517.22856016001
2023-11-01,17:41:17.000,305,11042259,13365,0,1698860476,13076.94290614999,108.13569807000022,53517.27747000001
2023-11-01,17:41:18.000,305,11042297,13365,0,1698860477,13076.956378769995,108.13569807000022,53517.19362456
2023-11-01,17:41:19.000,305,11042324,13405,0,1698860478,13076.956378769995,108.1568454599983,53517.22157304
2023-11-01,17:41:20.000,305,11042237,13085,0,1698860479,13076.915960909995,108.13569807000022,53517.20061168
2023-11-01,17:41:21.000,305,11042304,13445,0,1698860480,13076.92269721999,108.17094372000429,53517.10977912001
2023-11-01,17:41:22.000,305,11042284,13125,0,1698860481,13077.02374186999,108.1215998100015,53517.27747000001
2023-11-01,17:41:23.000,305,11042320,13245,0,1698860482,13077.04395079999,108.11455068000214,53517.27048288
2023-11-01,17:41:24.000,305,11042290,13485,0,1698860483,13077.01026925,108.10750155000278,53517.20061168
2023-11-01,17:41:25.000,305,11042275,13285,0,1698860484,13077.037214489996,108.07225589999871,53517.29843136001
2023-11-01,17:41:26.000,305,11042273,13165,0,1698860485,13077.077632349996,108.03701025000191,53517.34035408
2023-11-01,17:41:27.000,305,11042290,13445,0,1698860486,13077.104577589991,108.02996112000255,53517.33336696
2023-11-01,17:41:28.000,305,11042236,13045,0,1698860487,13077.144995449991,108.01586286000384,53517.32637984001
2023-11-01,17:41:29.000,305,11042319,13005,0,1698860488,13077.118050209996,107.98061720999976,53517.24952152001
2023-11-01,17:41:30.000,305,11042240,13445,0,1698860489,13077.205622239991,107.93832243000361,53517.29843136001
2023-11-01,17:41:31.000,305,11042305,13765,0,1698860490,13077.306666889992,107.91717503999826,53517.305418480006
2023-11-01,17:41:32.000,305,11042273,13485,0,1698860491,13077.299930579997,107.88897852000082,53517.31939272
2023-11-01,17:41:33.000,305,11042255,13405,0,1698860492,13077.353821060002,107.86078200000338,53517.284457120004
2023-11-01,17:41:34.000,305,11042296,13325,0,1698860493,13077.400975229997,107.84668374000466,53517.27747000001
2023-11-01,17:41:35.000,305,11042295,13405,0,1698860494,13077.535701430003,107.80438896000123,53517.3822768
2023-11-01,17:41:36.000,305,11042324,13205,0,1698860495,13077.616537149988,107.78324157000316,53517.41022528
2023-11-01,17:41:37.000,305,11042306,12965,0,1698860496,13077.697372869989,107.7620941799978,53517.43817376
2023-11-01,17:41:38.000,305,11042308,13205,0,1698860497,13077.751263349994,107.71275027000229,53517.403238160005
2023-11-01,17:41:39.000,305,11042279,13445,0,1698860498,13077.798417519989,107.73389766000037,53517.43817376
2023-11-01,17:41:40.000,305,11042272,13205,0,1698860499,13077.892725859994,107.69160288000421,53517.49407072001
2023-11-01,17:41:41.000,305,11042278,13445,0,1698860500,13077.96682527,107.70570114000293,53517.54996768
2023-11-01,17:41:42.000,305,11042266,13285,0,1698860501,13078.04092467999,107.70570114000293,53517.522019200005
2023-11-01,17:41:43.000,305,11042240,13445,0,1698860502,13078.04766099,107.69160288000421,53517.49407072001
2023-11-01,17:41:44.000,305,11042281,13085,0,1698860503,13078.115024089995,107.69160288000421,53517.5569548
2023-11-01,17:41:45.000,305,11042282,12925,0,1698860504,13078.14870564,107.68455375000485,53517.57791616
2023-11-01,17:41:46.000,305,11042340,13325,0,1698860505,13078.16217825999,107.67750461999822,53517.57791616
2023-11-01,17:41:47.000,305,11042304,13165,0,1698860506,13078.236277669996,107.67045548999886,53517.60586464
2023-11-01,17:41:48.000,305,11042304,13245,0,1698860507,13078.175650879995,107.67045548999886,53517.619838880004
2023-11-01,17:41:49.000,305,11042305,13365,0,1698860508,13078.20259611999,107.65635723000014,53517.626826
2023-11-01,17:41:50.000,305,11042277,13245,0,1698860509,13078.283431839991,107.65635723000014,53517.72464568
2023-11-01,17:41:51.000,305,11042253,13445,0,1698860510,13078.26322290999,107.59291505999863,53517.738619920005
2023-11-01,17:41:52.000,305,11042317,13405,0,1698860511,13078.24301397999,107.59291505999863,53517.70368432
2023-11-01,17:41:53.000,305,11042271,13485,0,1698860512,13078.16891457,107.6281607100027,53517.67573584
2023-11-01,17:41:54.000,305,11042285,13285,0,1698860513,13078.115024089995,107.5647185400012,53517.738619920005
2023-11-01,17:41:55.000,305,11042267,13285,0,1698860514,13078.10155146999,107.52242375999776,53517.73163280001
2023-11-01,17:41:56.000,305,11042339,13765,0,1698860515,13077.96682527,107.5153746299984,53517.787529760004
2023-11-01,17:41:57.000,305,11042282,13005,0,1698860516,13077.993770509995,107.43783419999818,53517.77355552
2023-11-01,17:41:58.000,305,11042291,13405,0,1698860517,13077.872516929994,107.43078506999882,53517.71067144001
2023-11-01,17:41:59.000,305,11042279,13045,0,1698860518,13077.791681209994,107.39553942000202,53517.71765856
2023-11-01,17:42:00.000,305,11042296,13285,0,1698860519,13077.791681209994,107.3179989900018,53517.6966972
2023-11-01,17:42:01.000,305,11042360,13685,0,1698860520,13077.737790729989,107.33914637999987,53517.71067144001
2023-11-01,17:42:02.000,305,11042289,13485,0,1698860521,13077.731054419994,107.26160594999965,53517.74560704
2023-11-01,17:42:03.000,305,11042300,13005,0,1698860522,13077.650218699993,107.22636030000285,53517.67573584
2023-11-01,17:42:04.000,305,11042319,13605,0,1698860523,13077.603064529998,107.17701639000006,53517.70368432
2023-11-01,17:42:05.000,305,11042266,13205,0,1698860524,13077.636746079988,107.15586900000199,53517.75958128001
2023-11-01,17:42:06.000,305,11042268,13245,0,1698860525,13077.630009769993,107.12062334999791,53517.71765856
2023-11-01,17:42:07.000,305,11042330,13405,0,1698860526,13077.609800839993,107.0712794400024,53517.74560704
2023-11-01,17:42:08.000,305,11042308,12925,0,1698860527,13077.609800839993,107.01488640000025,53517.6966972
2023-11-01,17:42:09.000,305,11042320,13405,0,1698860528,13077.542437739998,107.01488640000025,53517.68272296001
2023-11-01,17:42:10.000,305,11042322,13085,0,1698860529,13077.569382979993,106.99373901000217,53517.65477448
2023-11-01,17:42:11.000,305,11042277,13445,0,1698860530,13077.589591909993,106.93734597000002,53517.689710080005
2023-11-01,17:42:12.000,305,11042320,13325,0,1698860531,13077.603064529998,106.93029684000066,53517.70368432
2023-11-01,17:42:13.000,305,11042269,13245,0,1698860532,13077.603064529998,106.90210032000323,53517.619838880004
2023-11-01,17:42:14.000,305,11042271,13485,0,1698860533,13077.643482389998,106.88095292999787,53517.61285176001
2023-11-01,17:42:15.000,305,11042256,13605,0,1698860534,13077.663691319998,106.85275641000044,53517.72464568
2023-11-01,17:42:16.000,305,11042280,13205,0,1698860535,13077.697372869989,106.83160902000236,53517.74560704
2023-11-01,17:42:17.000,305,11042266,13565,0,1698860536,13077.690636559993,106.80341249999765,53517.67573584
2023-11-01,17:42:18.000,305,11042268,13405,0,1698860537,13077.663691319998,106.81751076000364,53517.626826
2023-11-01,17:42:19.000,305,11042290,13565,0,1698860538,13077.630009769993,106.77521598000021,53517.54298056001
2023-11-01,17:42:20.000,305,11042283,13405,0,1698860539,13077.683900249998,106.75406859000213,53517.68272296001
2023-11-01,17:42:21.000,305,11042323,13125,0,1698860540,13077.690636559993,106.71882293999806,53517.66176160001
2023-11-01,17:42:22.000,305,11042321,13205,0,1698860541,13077.643482389998,106.69062642000063,53517.66176160001
2023-11-01,17:42:23.000,305,11042325,13365,0,1698860542,13077.569382979993,106.69062642000063,53517.61285176001
2023-11-01,17:42:24.000,305,11042325,13365,0,1698860543,13077.542437739998,106.66947903000255,53517.63381312001
2023-11-01,17:42:25.000,305,11042313,13045,0,1698860544,13077.502019879998,106.69767554999999,53517.61285176001
2023-11-01,17:42:26.000,305,11042244,13285,0,1698860545,13077.353821060002,106.66947903000255,53517.50804496
2023-11-01,17:42:27.000,305,11042280,13205,0,1698860546,13077.387502609992,106.66242990000319,53517.61285176001
2023-11-01,17:42:28.000,305,11042280,13405,0,1698860547,13077.192149620001,106.66947903000255,53517.50804496
2023-11-01,17:42:29.000,305,11042297,13245,0,1698860548,13077.192149620001,106.64833164000447,53517.52900632
2023-11-01,17:42:30.000,305,11042294,13245,0,1698860549,13077.165204379991,106.68357729000127,53517.59189040001
2023-11-01,17:42:31.000,305,11042287,13325,0,1698860550,13077.118050209996,106.68357729000127,53517.51503208001
2023-11-01,17:42:32.000,305,11042286,13165,0,1698860551,13077.017005559996,106.7117738099987,53517.5569548
2023-11-01,17:42:33.000,305,11042278,13525,0,1698860552,13076.92269721999,106.76816685000085,53517.452148000004
2023-11-01,17:42:34.000,305,11042272,13525,0,1698860553,13076.82165256999,106.77521598000021,53517.43817376
2023-11-01,17:42:35.000,305,11042271,13645,0,1698860554,13076.814916259995,106.78226510999957,53517.45913512
2023-11-01,17:42:36.000,305,11042299,13365,0,1698860555,13076.74081684999,106.83865815000172,53517.39625104001
2023-11-01,17:42:37.000,305,11042313,13005,0,1698860556,13076.72060791999,106.86685466999916,53517.3822768
2023-11-01,17:42:38.000,305,11042291,13285,0,1698860557,13076.646508509999,106.88095292999787,53517.42419952001
2023-11-01,17:42:39.000,305,11042273,13325,0,1698860558,13076.626299579999,106.91619858000195,53517.29843136001
2023-11-01,17:42:40.000,305,11042265,13445,0,1698860559,13076.606090649999,106.9725916200041,53517.305418480006
2023-11-01,17:42:41.000,305,11042265,13285,0,1698860560,13076.579145409989,107.00078814000153,53517.27747000001
2023-11-01,17:42:42.000,305,11042287,13205,0,1698860561,13076.565672789999,107.05013205000432,53517.27747000001
2023-11-01,17:42:43.000,305,11042302,13325,0,1698860562,13076.545463859999,107.09947595999984,53517.20759880001
2023-11-01,17:42:44.000,305,11042289,13245,0,1698860563,13076.478100759989,107.09242683000048,53517.13074048001
2023-11-01,17:42:45.000,305,11042294,13325,0,1698860564,13076.545463859999,107.12767248000455,53517.19362456
2023-11-01,17:42:46.000,305,11042288,13645,0,1698860565,13076.599354339989,107.09947595999984,53517.22856016001
2023-11-01,17:42:47.000,305,11042245,13365,0,1698860566,13076.666717439999,107.15586900000199,53517.2425344
2023-11-01,17:42:48.000,305,11042296,13405,0,1698860567,13076.558936479989,107.19111464999878,53517.14471472
2023-11-01,17:42:49.000,305,11042291,13405,0,1698860568,13076.61956326999,107.20521291000478,53517.15868896001
2023-11-01,17:42:50.000,305,11042271,13005,0,1698860569,13076.633035889994,107.24045856000157,53517.1726632
2023-11-01,17:42:51.000,305,11042297,13405,0,1698860570,13076.72734423,107.24750769000093,53517.19362456
2023-11-01,17:42:52.000,305,11042275,13325,0,1698860571,13076.68692637,107.32504812000116,53517.2425344
2023-11-01,17:42:53.000,305,11042281,13525,0,1698860572,13076.646508509999,107.3532446399986,53517.20759880001
2023-11-01,17:42:54.000,305,11042293,13445,0,1698860573,13076.653244819994,107.39553942000202,53517.22856016001
2023-11-01,17:42:55.000,305,11042276,13645,0,1698860574,13076.693662679994,107.37439203000395,53517.19362456
2023-11-01,17:42:56.000,305,11042319,13445,0,1698860575,13076.63977219999,107.42373593999946,53517.22856016001
2023-11-01,17:42:57.000,305,11042264,13405,0,1698860576,13076.61956326999,107.45898159000353,53517.1726632
2023-11-01,17:42:58.000,305,11042265,13405,0,1698860577,13076.565672789999,107.42373593999946,53517.14471472
2023-11-01,17:42:59.000,305,11042279,13365,0,1698860578,13076.545463859999,107.48012898000161,53517.13074048001
2023-11-01,17:43:00.000,305,11042266,13405,0,1698860579,13076.585881719999,107.50127636999969,53517.16567608
2023-11-01,17:43:01.000,305,11042279,13605,0,1698860580,13076.565672789999,107.57176767000055,53517.19362456
2023-11-01,17:43:02.000,305,11042304,13605,0,1698860581,13076.518518619989,107.5647185400012,53517.17965032001
2023-11-01,17:43:03.000,305,11042295,13125,0,1698860582,13076.538727549989,107.57881679999991,53517.137727600006
2023-11-01,17:43:04.000,305,11042307,13365,0,1698860583,13076.478100759989,107.61406245000398,53517.15868896001
2023-11-01,17:43:05.000,305,11042260,13445,0,1698860584,13076.464628139998,107.63520984000206,53517.10977912001
2023-11-01,17:43:06.000,305,11042257,13445,0,1698860585,13076.417473969988,107.6281607100027,53517.0329208
2023-11-01,17:43:07.000,305,11042313,13485,0,1698860586,13076.444419209998,107.68455375000485,53517.08183064001
2023-11-01,17:43:08.000,305,11042303,13565,0,1698860587,13076.363583489998,107.67750461999822,53517.018946560005
2023-11-01,17:43:09.000,305,11042270,13165,0,1698860588,13076.464628139998,107.69160288000421,53517.116766240004
2023-11-01,17:43:10.000,305,11042301,13445,0,1698860589,13076.410737659993,107.69160288000421,53517.116766240004
2023-11-01,17:43:11.000,305,11042282,13325,0,1698860590,13076.397265039988,107.69160288000421,53517.10977912001
2023-11-01,17:43:12.000,305,11042300,13445,0,1698860591,13076.356847179988,107.68455375000485,53517.08183064001
2023-11-01,17:43:13.000,305,11042299,13045,0,1698860592,13076.343374559998,107.69160288000421,53517.08183064001
2023-11-01,17:43:14.000,305,11042305,13125,0,1698860593,13076.377056109988,107.69865201000357,53517.018946560005
2023-11-01,17:43:15.000,305,11042294,13205,0,1698860594,13076.377056109988,107.74094678999973,53517.0329208
2023-11-01,17:43:16.000,305,11042290,13605,0,1698860595,13076.336638250003,107.73389766000037,53517.018946560005
2023-11-01,17:43:17.000,305,11042292,13445,0,1698860596,13076.417473969988,107.6634063599995,53517.02593368
2023-11-01,17:43:18.000,305,11042291,13085,0,1698860597,13076.343374559998,107.6634063599995,53517.067856400005
2023-11-01,17:43:19.000,305,11042257,13405,0,1698860598,13076.363583489998,107.6281607100027,53517.01195944001
2023-11-01,17:43:20.000,305,11042285,13285,0,1698860599,13076.350110869993,107.6281607100027,53517.0329208
2023-11-01,17:43:21.000,305,11042333,13445,0,1698860600,13076.323165629998,107.59291505999863,53517.0329208
2023-11-01,17:43:22.000,305,11042310,13365,0,1698860601,13076.296220390002,107.57881679999991,53517.00497232
2023-11-01,17:43:23.000,305,11042280,13245,0,1698860602,13076.255802530002,107.57881679999991,53517.04689504
2023-11-01,17:43:24.000,305,11042282,13285,0,1698860603,13076.174966810002,107.49422724000033,53516.94208824001
2023-11-01,17:43:25.000,305,11042295,13205,0,1698860604,13076.168230499992,107.5294728900044,53516.970036720006
2023-11-01,17:43:26.000,305,11042254,13045,0,1698860605,13076.154757880002,107.46603072000289,53517.0329208
2023-11-01,17:43:27.000,305,11042310,13205,0,1698860606,13076.114340020002,107.42373593999946,53516.970036720006
2023-11-01,17:43:28.000,305,11042290,13525,0,1698860607,13076.040240609997,107.3814411600033,53516.95606248
2023-11-01,17:43:29.000,305,11042288,13405,0,1698860608,13075.905514409991,107.3814411600033,53516.89317840001
2023-11-01,17:43:30.000,305,11042256,13085,0,1698860609,13075.898778099996,107.29685160000372,53516.921126880006
2023-11-01,17:43:31.000,305,11042301,13445,0,1698860610,13075.87183286,107.27570420999837,53516.94208824001
2023-11-01,17:43:32.000,305,11042268,13285,0,1698860611,13075.831415,107.31094986000244,53517.018946560005
2023-11-01,17:43:33.000,305,11042278,13125,0,1698860612,13075.74384296999,107.31094986000244,53516.949075360004
2023-11-01,17:43:34.000,305,11042264,13325,0,1698860613,13075.64953463,107.29685160000372,53516.94208824001
2023-11-01,17:43:35.000,305,11042301,13165,0,1698860614,13075.66974356,107.19111464999878,53516.98401096
2023-11-01,17:43:36.000,305,11042272,13445,0,1698860615,13075.60238045999,107.14881987000263,53516.921126880006
2023-11-01,17:43:37.000,305,11042267,13325,0,1698860616,13075.575435219995,107.15586900000199,53516.90715264
2023-11-01,17:43:38.000,305,11042288,13245,0,1698860617,13075.46091794999,107.11357421999855,53516.8582428
2023-11-01,17:43:39.000,305,11042271,13045,0,1698860618,13075.44070901999,107.09947595999984,53516.7883716
2023-11-01,17:43:40.000,305,11042239,13405,0,1698860619,13075.474390569994,107.04308291999769,53516.86522992
2023-11-01,17:43:41.000,305,11042247,13485,0,1698860620,13075.54175366999,107.04308291999769,53516.89317840001
2023-11-01,17:43:42.000,305,11042268,13285,0,1698860621,13075.474390569994,106.99373901000217,53516.80933296
2023-11-01,17:43:43.000,305,11042335,13365,0,1698860622,13075.454181639994,106.9584933599981,53516.84426856001
2023-11-01,17:43:44.000,305,11042324,13205,0,1698860623,13075.46091794999,106.93029684000066,53516.76042312
2023-11-01,17:43:45.000,305,11042293,13405,0,1698860624,13075.52154473999,106.87390379999852,53516.80933296
2023-11-01,17:43:46.000,305,11042272,13245,0,1698860625,13075.58890784,106.80341249999765,53516.802345840006
2023-11-01,17:43:48.000,305,11042240,13205,0,1698860627,13075.535017359995,106.78226510999957,53516.7185004
2023-11-01,17:43:49.000,305,11042332,13285,0,1698860628,13075.66300724999,106.73292120000406,53516.8582428
2023-11-01,17:43:50.000,305,11042331,13485,0,1698860629,13075.74384296999,106.62718424999912,53516.851255680005
2023-11-01,17:43:51.000,305,11042288,13245,0,1698860630,13075.73037035,106.58488947000296,53516.851255680005
2023-11-01,17:43:52.000,305,11042305,13445,0,1698860631,13075.73037035,106.49325078000402,53516.82330720001
2023-11-01,17:43:53.000,305,11042274,13365,0,1698860632,13075.77078821,106.44390687000123,53516.83029432
2023-11-01,17:43:54.000,305,11042245,13405,0,1698860633,13075.77078821,106.35226818000228,53516.82330720001
2023-11-01,17:43:55.000,305,11042301,13565,0,1698860634,13075.76405189999,106.34521905000292,53516.81632008
2023-11-01,17:43:56.000,305,11042285,13325,0,1698860635,13075.71016142,106.28177688000142,53516.8582428
2023-11-01,17:43:57.000,305,11042297,13245,0,1698860636,13075.72363403999,106.20423645000119,53516.8582428
2023-11-01,17:43:58.000,305,11042274,13205,0,1698860637,13075.777524519995,106.13374515000032,53516.921126880006
2023-11-01,17:43:59.000,305,11042327,13325,0,1698860638,13075.66974356,106.07735210999817,53516.91413976001
2023-11-01,17:44:00.000,305,11042270,13205,0,1698860639,13075.555226289995,106.09145037000417,53516.87221704001
2023-11-01,17:44:01.000,305,11042253,13445,0,1698860640,13075.555226289995,106.0562047200001,53516.851255680005
2023-11-01,17:44:02.000,305,11042308,13485,0,1698860641,13075.48112687999,105.98571341999923,53516.851255680005
2023-11-01,17:44:03.000,305,11042268,13205,0,1698860642,13075.346400679999,105.95751690000179,53516.781384480004
2023-11-01,17:44:04.000,305,11042306,13325,0,1698860643,13075.285773889998,105.95751690000179,53516.8582428
2023-11-01,17:44:05.000,305,11042278,13245,0,1698860644,13075.258828649989,105.92932038000436,53516.81632008
2023-11-01,17:44:06.000,305,11042237,13445,0,1698860645,13075.204938169998,105.93636951000371,53516.83728144
2023-11-01,17:44:07.000,305,11042264,13405,0,1698860646,13075.097157210002,105.908172989999,53516.77439736001
2023-11-01,17:44:08.000,305,11042314,13445,0,1698860647,13075.083684589998,105.89407473000028,53516.83728144
2023-11-01,17:44:09.000,305,11042291,13205,0,1698860648,13074.975903630002,105.85177995000413,53516.802345840006
2023-11-01,17:44:10.000,305,11042345,13485,0,1698860649,13074.942222079997,105.83768168999813,53516.72548752001
2023-11-01,17:44:11.000,305,11042295,13325,0,1698860650,13074.955694700002,105.81653430000006,53516.74644888001
2023-11-01,17:44:12.000,305,11042308,13405,0,1698860651,13074.901804219997,105.78128865000326,53516.80933296
2023-11-01,17:44:13.000,305,11042299,13285,0,1698860652,13074.888331599992,105.78833778000262,53516.753436000006
2023-11-01,17:44:14.000,305,11042262,13285,0,1698860653,13074.868122669992,105.7107973500024,53516.72548752001
2023-11-01,17:44:15.000,305,11042311,13645,0,1698860654,13074.922013149997,105.70374822000304,53516.802345840006
2023-11-01,17:44:16.000,305,11042335,13565,0,1698860655,13074.922013149997,105.6614534399996,53516.802345840006
2023-11-01,17:44:17.000,305,11042293,13485,0,1698860656,13074.881595289997,105.59096213999874,53516.753436000006
2023-11-01,17:44:18.000,305,11042267,13325,0,1698860657,13074.901804219997,105.54866736000258,53516.732474640005
2023-11-01,17:44:19.000,305,11042287,13205,0,1698860658,13074.895067910002,105.50637257999915,53516.683564800005
2023-11-01,17:44:20.000,305,11042259,13325,0,1698860659,13074.895067910002,105.4147338900002,53516.67657768001
2023-11-01,17:44:21.000,305,11042305,13165,0,1698860660,13074.948958389992,105.30899694000254,53516.76741024
2023-11-01,17:44:22.000,305,11042268,13245,0,1698860661,13075.002848869997,105.18211259999953,53516.84426856001
2023-11-01,17:44:23.000,305,11042256,13365,0,1698860662,13074.982639939997,105.12571956000465,53516.80933296
2023-11-01,17:44:24.000,305,11042279,13245,0,1698860663,13074.908540529992,105.06227739000315,53516.7185004
2023-11-01,17:44:25.000,305,11042312,13285,0,1698860664,13074.975903630002,105.01998260999972,53516.7883716
2023-11-01,17:44:26.000,305,11042273,13365,0,1698860665,13074.928749459992,104.95654043999821,53516.781384480004
2023-11-01,17:44:27.000,305,11042303,13405,0,1698860666,13074.935485770002,104.88604914000462,53516.80933296
2023-11-01,17:44:28.000,305,11042287,13685,0,1698860667,13074.915276840002,104.82965610000247,53516.802345840006
2023-11-01,17:44:29.000,305,11042295,13445,0,1698860668,13074.861386359997,104.81555784000375,53516.732474640005
2023-11-01,17:44:30.000,305,11042279,13445,0,1698860669,13074.841177429997,104.82965610000247,53516.80933296
2023-11-01,17:44:31.000,305,11042234,13445,0,1698860670,13074.807495879992,104.80145957999775,53516.79535872001
2023-11-01,17:44:32.000,305,11042299,13525,0,1698860671,13074.787286949992,104.84375436000118,53516.82330720001
2023-11-01,17:44:33.000,305,11042250,13165,0,1698860672,13074.740132779996,104.88604914000462,53516.82330720001
2023-11-01,17:44:34.000,305,11042258,13485,0,1698860673,13074.65256075,104.9706387000042,53516.70452616001
2023-11-01,17:44:35.000,305,11042298,13365,0,1698860674,13074.679505989996,105.005884350001,53516.69055192
2023-11-01,17:44:36.000,305,11042270,13245,0,1698860675,13074.69297861,105.05522826000379,53516.753436000006
2023-11-01,17:44:37.000,305,11042326,13485,0,1698860676,13074.713187540001,105.13981782000337,53516.781384480004
2023-11-01,17:44:38.000,305,11042291,13765,0,1698860677,13074.63235182,105.20325999000488,53516.781384480004
2023-11-01,17:44:39.000,305,11042288,13405,0,1698860678,13074.62561550999,105.26670215999911,53516.77439736001
2023-11-01,17:44:40.000,305,11042290,13205,0,1698860679,13074.54477978999,105.30194781000318,53516.64164208
2023-11-01,17:44:41.000,305,11042318,13205,0,1698860680,13074.5515161,105.39358650000213,53516.732474640005
2023-11-01,17:44:42.000,305,11042275,13285,0,1698860681,13074.52457085999,105.42178301999957,53516.71151328
2023-11-01,17:44:43.000,305,11042291,13285,0,1698860682,13074.51109824,105.44997954000428,53516.67657768001
2023-11-01,17:44:44.000,305,11042298,13565,0,1698860683,13074.396580969995,105.49227432000043,53516.6486292
2023-11-01,17:44:45.000,305,11042281,13405,0,1698860684,13074.38984466,105.49227432000043,53516.613693600004
2023-11-01,17:44:46.000,305,11042281,13245,0,1698860685,13074.396580969995,105.5627656200013,53516.69055192
2023-11-01,17:44:47.000,305,11042287,13805,0,1698860686,13074.416789899995,105.5275199700045,53516.6486292
2023-11-01,17:44:48.000,305,11042310,13245,0,1698860687,13074.34269048999,105.59096213999874,53516.66260344
2023-11-01,17:44:49.000,305,11042279,13165,0,1698860688,13074.295536319994,105.63325692000217,53516.59273224
2023-11-01,17:44:50.000,305,11042285,13405,0,1698860689,13074.20122797999,105.66850256999896,53516.564783760005
2023-11-01,17:44:51.000,305,11042346,13165,0,1698860690,13074.140601189989,105.7107973500024,53516.52984816
2023-11-01,17:44:52.000,305,11042301,13365,0,1698860691,13074.174282739994,105.7742395200039,53516.59971936
2023-11-01,17:44:53.000,305,11042291,13445,0,1698860692,13074.194491669994,105.7742395200039,53516.59273224
2023-11-01,17:44:54.000,305,11042264,13205,0,1698860693,13074.194491669994,105.83063255999878,53516.59273224
2023-11-01,17:44:55.000,305,11042301,13605,0,1698860694,13074.160810119989,105.8729273400022,53516.55779664001
2023-11-01,17:44:56.000,305,11042308,13325,0,1698860695,13074.066501779998,105.92227124999772,53516.52984816
2023-11-01,17:44:57.000,305,11042294,13445,0,1698860696,13074.073238089994,105.95046777000243,53516.53683528001
2023-11-01,17:44:58.000,305,11042326,13285,0,1698860697,13074.073238089994,105.98571341999923,53516.585745120006
2023-11-01,17:44:59.000,305,11042283,13565,0,1698860698,13074.019347609988,106.00686081000458,53516.446002720004
2023-11-01,17:45:00.000,305,11042284,13085,0,1698860699,13073.965457129998,105.99981167999795,53516.446002720004
2023-11-01,17:45:01.000,305,11042245,13565,0,1698860700,13074.026083919998,106.07735210999817,53516.50189968
2023-11-01,17:45:02.000,305,11042260,13405,0,1698860701,13074.019347609988,106.06325384999946,53516.515873920005
2023-11-01,17:45:03.000,305,11042296,13045,0,1698860702,13073.978929749988,106.04915559000074,53516.52984816
2023-11-01,17:45:04.000,305,11042252,13285,0,1698860703,13073.938511889988,106.08440124000481,53516.48792544001
2023-11-01,17:45:05.000,305,11042334,13405,0,1698860704,13073.911566649993,106.07030297999881,53516.515873920005
2023-11-01,17:45:06.000,305,11042320,13285,0,1698860705,13073.938511889988,106.04915559000074,53516.50189968
2023-11-01,17:45:07.000,305,11042297,13445,0,1698860706,13073.884621409998,106.0209590700033,53516.515873920005
2023-11-01,17:45:08.000,305,11042291,13605,0,1698860707,13073.797049380002,105.98571341999923,53516.50189968
2023-11-01,17:45:09.000,305,11042257,13445,0,1698860708,13073.756631520002,105.97161516000051,53516.48792544001
2023-11-01,17:45:10.000,305,11042239,13325,0,1698860709,13073.770104139992,105.94341864000307,53516.5438224
2023-11-01,17:45:11.000,305,11042285,13125,0,1698860710,13073.776840450002,105.89407473000028,53516.49491256
2023-11-01,17:45:12.000,305,11042274,13365,0,1698860711,13073.716213660002,105.86587821000285,53516.4739512
2023-11-01,17:45:13.000,305,11042318,13485,0,1698860712,13073.689268419992,105.82358342999942,53516.466964080006
2023-11-01,17:45:14.000,305,11042300,13485,0,1698860713,13073.642114249997,105.83063255999878,53516.41106712001
2023-11-01,17:45:15.000,305,11042304,13445,0,1698860714,13073.608432699992,105.79538691000198,53516.36914440001
2023-11-01,17:45:16.000,305,11042312,13245,0,1698860715,13073.628641629992,105.78833778000262,53516.466964080006
2023-11-01,17:45:17.000,305,11042281,13485,0,1698860716,13073.648850559992,105.78128865000326,53516.42504136
2023-11-01,17:45:18.000,305,11042270,13605,0,1698860717,13073.669059489992,105.73194474000047,53516.41106712001
2023-11-01,17:45:19.000,305,11042268,13445,0,1698860718,13073.662323179997,105.6614534399996,53516.42504136
2023-11-01,17:45:20.000,305,11042292,13205,0,1698860719,13073.628641629992,105.66850256999896,53516.38311864
2023-11-01,17:45:21.000,305,11042289,13005,0,1698860720,13073.621905319997,105.64735518000089,53516.299273200006
2023-11-01,17:45:22.000,305,11042303,13245,0,1698860721,13073.696004730002,105.55571649000194,53516.41106712001
2023-11-01,17:45:23.000,305,11042296,13245,0,1698860722,13073.756631520002,105.55571649000194,53516.446002720004
2023-11-01,17:45:24.000,305,11042273,13285,0,1698860723,13073.790313069992,105.53456910000386,53516.43901560001
2023-11-01,17:45:25.000,305,11042227,13445,0,1698860724,13073.803785689997,105.49227432000043,53516.41106712001
2023-11-01,17:45:26.000,305,11042266,13765,0,1698860725,13073.823994619997,105.44997954000428,53516.45997696001
2023-11-01,17:45:27.000,305,11042265,13445,0,1698860726,13073.864412479998,105.43588127999828,53516.50189968
2023-11-01,17:45:28.000,305,11042308,13445,0,1698860727,13073.931775579993,105.37243911000405,53516.5438224
2023-11-01,17:45:29.000,305,11042273,13445,0,1698860728,13073.857676170002,105.38653737000277,53516.45298984
2023-11-01,17:45:30.000,305,11042268,13205,0,1698860729,13073.918302960003,105.35834084999806,53516.50888680001
2023-11-01,17:45:31.000,305,11042292,13405,0,1698860730,13073.951984509993,105.3512917199987,53516.55080952
2023-11-01,17:45:32.000,305,11042268,13285,0,1698860731,13073.925039269998,105.28784955000447,53516.5438224
2023-11-01,17:45:33.000,305,11042268,13445,0,1698860732,13073.877885100002,105.33014433000062,53516.53683528001
2023-11-01,17:45:34.000,305,11042268,13285,0,1698860733,13073.911566649993,105.26670215999911,53516.52286104
2023-11-01,17:45:35.000,305,11042278,13325,0,1698860734,13073.925039269998,105.30899694000254,53516.59971936
2023-11-01,17:45:36.000,305,11042340,13405,0,1698860735,13073.857676170002,105.30194781000318,53516.55779664001
2023-11-01,17:45:37.000,305,11042273,13245,0,1698860736,13073.823994619997,105.3653899800047,53516.57875800001
2023-11-01,17:45:38.000,305,11042251,13125,0,1698860737,13073.776840450002,105.3512917199987,53516.55080952
2023-11-01,17:45:39.000,305,11042298,13325,0,1698860738,13073.716213660002,105.40063563000149,53516.53683528001
2023-11-01,17:45:40.000,305,11042268,13405,0,1698860739,13073.621905319997,105.4147338900002,53516.50189968
2023-11-01,17:45:41.000,305,11042271,13285,0,1698860740,13073.635377940001,105.51342170999851,53516.59273224
2023-11-01,17:45:42.000,305,11042295,13605,0,1698860741,13073.601696389997,105.52047083999787,53516.634654960006
2023-11-01,17:45:43.000,305,11042250,13445,0,1698860742,13073.527596979991,105.57686388000002,53516.59971936
2023-11-01,17:45:44.000,305,11042284,13205,0,1698860743,13073.38613446999,105.60506040000473,53516.57177088
2023-11-01,17:45:45.000,305,11042290,13245,0,1698860744,13073.359189229996,105.61915866000345,53516.53683528001
2023-11-01,17:45:46.000,305,11042269,13205,0,1698860745,13073.2716172,105.68964996000432,53516.55779664001
2023-11-01,17:45:47.000,305,11042302,13445,0,1698860746,13073.217726719995,105.69669909000368,53516.53683528001
2023-11-01,17:45:48.000,305,11042290,13605,0,1698860747,13073.10320944999,105.73899386999983,53516.52984816
2023-11-01,17:45:49.000,305,11042276,13525,0,1698860748,13073.02237372999,105.76719039000454,53516.48792544001
2023-11-01,17:45:50.000,305,11042278,13565,0,1698860749,13072.928065389999,105.73899386999983,53516.45997696001
2023-11-01,17:45:51.000,305,11042272,13245,0,1698860750,13072.887647529999,105.78833778000262,53516.515873920005
2023-11-01,17:45:52.000,305,11042275,13485,0,1698860751,13072.820284429989,105.7742395200039,53516.52286104
2023-11-01,17:45:53.000,305,11042240,13325,0,1698860752,13072.685558229998,105.78128865000326,53516.43901560001
2023-11-01,17:45:54.000,305,11042287,13605,0,1698860753,13072.604722509997,105.83768168999813,53516.37613152
2023-11-01,17:45:55.000,305,11042278,13365,0,1698860754,13072.530623099992,105.83768168999813,53516.3342088
2023-11-01,17:45:56.000,305,11042270,13165,0,1698860755,13072.490205239992,105.82358342999942,53516.37613152
2023-11-01,17:45:57.000,305,11042250,13605,0,1698860756,13072.483468929997,105.81653430000006,53516.34119592001
2023-11-01,17:45:58.000,305,11042292,13245,0,1698860757,13072.395896900001,105.84473082000477,53516.278311840004
2023-11-01,17:45:59.000,305,11042319,13685,0,1698860758,13072.375687970001,105.80243604000134,53516.30626032
2023-11-01,17:46:00.000,305,11042283,13445,0,1698860759,13072.288115939991,105.80243604000134,53516.1944664
2023-11-01,17:46:01.000,305,11042297,13405,0,1698860760,13072.348742729991,105.78833778000262,53516.27132472001
2023-11-01,17:46:02.000,305,11042292,13245,0,1698860761,13072.335270110001,105.80243604000134,53516.23638912
2023-11-01,17:46:03.000,305,11042318,13605,0,1698860762,13072.315061180001,105.81653430000006,53516.250363360006
2023-11-01,17:46:04.000,305,11042290,13285,0,1698860763,13072.247698079991,105.75309212999855,53516.180492160005
2023-11-01,17:46:05.000,305,11042229,13365,0,1698860764,13072.281379629996,105.76719039000454,53516.15254368001
2023-11-01,17:46:06.000,305,11042295,13605,0,1698860765,13072.355479040001,105.69669909000368,53516.23638912
2023-11-01,17:46:07.000,305,11042322,13325,0,1698860766,13072.389160589992,105.72489561000111,53516.21542776
2023-11-01,17:46:08.000,305,11042254,13245,0,1698860767,13072.416105830001,105.69669909000368,53516.14555656
2023-11-01,17:46:09.000,305,11042273,13365,0,1698860768,13072.422842139997,105.68964996000432,53516.1595308
2023-11-01,17:46:10.000,305,11042251,13485,0,1698860769,13072.463259999997,105.71784648000175,53516.14555656
2023-11-01,17:46:11.000,305,11042278,13445,0,1698860770,13072.496941550002,105.6614534399996,53516.12459520001
2023-11-01,17:46:12.000,305,11042265,13085,0,1698860771,13072.544095719997,105.66850256999896,53516.16651792
2023-11-01,17:46:13.000,305,11042223,13205,0,1698860772,13072.618195130002,105.69669909000368,53516.16651792
2023-11-01,17:46:14.000,305,11042300,13405,0,1698860773,13072.685558229998,105.7107973500024,53516.15254368001
2023-11-01,17:46:15.000,305,11042268,13525,0,1698860774,13072.719239779988,105.72489561000111,53516.20844064
2023-11-01,17:46:16.000,305,11042233,13205,0,1698860775,13072.847229669998,105.71784648000175,53516.229402000004
2023-11-01,17:46:17.000,305,11042241,13245,0,1698860776,13072.894383839994,105.74604299999919,53516.20145352001
2023-11-01,17:46:18.000,305,11042256,13085,0,1698860777,13073.00216479999,105.75309212999855,53516.23638912
2023-11-01,17:46:19.000,305,11042300,13205,0,1698860778,13073.04931897,105.7742395200039,53516.2643376
2023-11-01,17:46:20.000,305,11042269,13445,0,1698860779,13073.08973683,105.85882908000349,53516.20145352001
2023-11-01,17:46:21.000,305,11042265,13485,0,1698860780,13073.23119934,105.8729273400022,53516.32023456001
2023-11-01,17:46:22.000,305,11042298,13405,0,1698860781,13073.338980299995,105.92932038000436,53516.37613152
2023-11-01,17:46:23.000,305,11042287,13565,0,1698860782,13073.338980299995,105.91522211999836,53516.40408
2023-11-01,17:46:24.000,305,11042293,13565,0,1698860783,13073.37266185,105.94341864000307,53516.36914440001
2023-11-01,17:46:25.000,305,11042293,13765,0,1698860784,13073.440024949996,105.99981167999795,53516.418054240006
2023-11-01,17:46:26.000,305,11042297,13205,0,1698860785,13073.480442809996,106.06325384999946,53516.42504136
2023-11-01,17:46:27.000,305,11042262,13045,0,1698860786,13073.520860669996,106.06325384999946,53516.43202848
2023-11-01,17:46:28.000,305,11042282,13285,0,1698860787,13073.527596979991,106.11259776000225,53516.466964080006
2023-11-01,17:46:29.000,305,11042241,13405,0,1698860788,13073.520860669996,106.16194166999776,53516.48093832
2023-11-01,17:46:30.000,305,11042261,13325,0,1698860789,13073.547805909991,106.19718732000183,53516.4739512
2023-11-01,17:46:31.000,305,11042292,13285,0,1698860790,13073.581487459996,106.21833470999991,53516.49491256
2023-11-01,17:46:32.000,305,11042273,13245,0,1698860791,13073.520860669996,106.23243296999863,53516.49491256
2023-11-01,17:46:33.000,305,11042280,13285,0,1698860792,13073.480442809996,106.28177688000142,53516.564783760005
2023-11-01,17:46:34.000,305,11042250,13565,0,1698860793,13073.426552329991,106.3311207900042,53516.48093832
2023-11-01,17:46:35.000,305,11042266,13405,0,1698860794,13073.359189229996,106.366366440001,53516.48093832
2023-11-01,17:46:36.000,305,11042272,13285,0,1698860795,13073.32550767999,106.37341557000036,53516.62068072
2023-11-01,17:46:37.000,305,11042248,13605,0,1698860796,13073.29182613,106.39456295999844,53516.6486292
2023-11-01,17:46:38.000,305,11042264,13205,0,1698860797,13073.258144579995,106.44390687000123,53516.634654960006
2023-11-01,17:46:39.000,305,11042252,13445,0,1698860798,13073.17057255,106.47210338999867,53516.62766784001
2023-11-01,17:46:40.000,305,11042264,13005,0,1698860799,13073.04258265999,106.50029991000338,53516.50189968
2023-11-01,17:46:41.000,305,11042241,13565,0,1698860800,13073.008901109999,106.50029991000338,53516.613693600004
2023-11-01,17:46:42.000,305,11042325,13325,0,1698860801,13072.955010629994,106.49325078000402,53516.59971936
2023-11-01,17:46:43.000,305,11042242,13405,0,1698860802,13072.921329079989,106.49325078000402,53516.59971936
2023-11-01,17:46:44.000,305,11042273,13365,0,1698860803,13072.833757049993,106.47915251999802,53516.515873920005
2023-11-01,17:46:45.000,305,11042338,13325,0,1698860804,13072.880911219989,106.45800512999995,53516.5438224
2023-11-01,17:46:46.000,305,11042298,13525,0,1698860805,13072.880911219989,106.45800512999995,53516.564783760005
2023-11-01,17:46:47.000,305,11042301,13205,0,1698860806,13072.901120149989,106.40866122000443,53516.59273224
2023-11-01,17:46:48.000,305,11042265,13245,0,1698860807,13072.766393949998,106.39456295999844,53516.515873920005
2023-11-01,17:46:49.000,305,11042290,13605,0,1698860808,13072.820284429989,106.30997339999885,53516.55779664001
2023-11-01,17:46:50.000,305,11042278,13445,0,1698860809,13072.806811809998,106.26062949000334,53516.55779664001
2023-11-01,17:46:51.000,305,11042357,13565,0,1698860810,13072.860702289989,106.23243296999863,53516.50888680001
2023-11-01,17:46:52.000,305,11042307,13485,0,1698860811,13072.894383839994,106.1689908000044,53516.59971936
2023-11-01,17:46:53.000,305,11042268,13565,0,1698860812,13072.975219559994,106.1196468900016,53516.65561632001
2023-11-01,17:46:54.000,305,11042300,13405,0,1698860813,13072.941538009989,106.09145037000417,53516.59971936
2023-11-01,17:46:55.000,305,11042266,13245,0,1698860814,13073.02237372999,106.04915559000074,53516.585745120006
2023-11-01,17:46:56.000,305,11042290,13485,0,1698860815,13073.076264209994,106.03505733000202,53516.67657768001
2023-11-01,17:46:57.000,305,11042261,13645,0,1698860816,13073.12341837999,105.98571341999923,53516.65561632001
2023-11-01,17:46:58.000,305,11042263,13405,0,1698860817,13073.14362730999,105.94341864000307,53516.67657768001
2023-11-01,17:46:59.000,305,11042337,13245,0,1698860818,13073.18404516999,105.908172989999,53516.62068072
2023-11-01,17:47:00.000,305,11042284,13685,0,1698860819,13073.217726719995,105.8729273400022,53516.64164208
2023-11-01,17:47:01.000,305,11042284,13405,0,1698860820,13073.359189229996,105.8729273400022,53516.73946176
2023-11-01,17:47:02.000,305,11042270,13325,0,1698860821,13073.440024949996,105.8094851700007,53516.7185004
2023-11-01,17:47:03.000,305,11042272,13205,0,1698860822,13073.507388049991,105.79538691000198,53516.79535872001
2023-11-01,17:47:04.000,305,11042229,13245,0,1698860823,13073.446761259991,105.76719039000454,53516.683564800005
2023-11-01,17:47:05.000,305,11042319,13245,0,1698860824,13073.514124360001,105.75309212999855,53516.7185004
2023-11-01,17:47:06.000,305,11042313,13125,0,1698860825,13073.561278529996,105.73194474000047,53516.73946176
2023-11-01,17:47:07.000,305,11042315,13245,0,1698860826,13073.621905319997,105.67555169999832,53516.802345840006
2023-11-01,17:47:08.000,305,11042304,13485,0,1698860827,13073.675795800002,105.70374822000304,53516.900165520005
2023-11-01,17:47:09.000,305,11042292,13365,0,1698860828,13073.669059489992,105.68964996000432,53516.86522992
2023-11-01,17:47:10.000,305,11042275,13885,0,1698860829,13073.689268419992,105.61210953000409,53516.851255680005
2023-11-01,17:47:11.000,305,11042327,13245,0,1698860830,13073.763367829997,105.61915866000345,53516.94208824001
2023-11-01,17:47:12.000,305,11042296,13285,0,1698860831,13073.756631520002,105.56981475000066,53516.970036720006
2023-11-01,17:47:13.000,305,11042313,13565,0,1698860832,13073.749895209992,105.57686388000002,53516.921126880006
2023-11-01,17:47:14.000,305,11042310,13405,0,1698860833,13073.702741039997,105.56981475000066,53516.93510112
2023-11-01,17:47:15.000,305,11042313,13445,0,1698860834,13073.675795800002,105.54866736000258,53516.970036720006
2023-11-01,17:47:16.000,305,11042314,13245,0,1698860835,13073.655586870002,105.52047083999787,53516.95606248
2023-11-01,17:47:17.000,305,11042292,13525,0,1698860836,13073.621905319997,105.50637257999915,53516.93510112
2023-11-01,17:47:18.000,305,11042282,13245,0,1698860837,13073.615169010001,105.47817606000172,53516.9979852
2023-11-01,17:47:19.000,305,11042270,13365,0,1698860838,13073.568014839992,105.44293040999764,53517.00497232
2023-11-01,17:47:20.000,305,11042305,13205,0,1698860839,13073.480442809996,105.45702867000364,53516.98401096
2023-11-01,17:47:21.000,305,11042299,13525,0,1698860840,13073.446761259991,105.43588127999828,53517.02593368
2023-11-01,17:47:22.000,305,11042317,13085,0,1698860841,13073.426552329991,105.47817606000172,53516.98401096
2023-11-01,17:47:23.000,305,11042294,13245,0,1698860842,13073.38613446999,105.48522519000107,53516.96304960001
2023-11-01,17:47:24.000,305,11042295,13525,0,1698860843,13073.24467195999,105.52047083999787,53516.91413976001
2023-11-01,17:47:25.000,305,11042276,13165,0,1698860844,13073.258144579995,105.53456910000386,53516.94208824001
2023-11-01,17:47:26.000,305,11042316,13525,0,1698860845,13073.28508981999,105.52047083999787,53517.06086928001
2023-11-01,17:47:27.000,305,11042283,13405,0,1698860846,13073.28508981999,105.54161823000322,53517.0329208
2023-11-01,17:47:28.000,305,11042282,13325,0,1698860847,13073.21099041,105.58391300999938,53517.01195944001
2023-11-01,17:47:29.000,305,11042282,13165,0,1698860848,13073.12341837999,105.60506040000473,53516.97702384
2023-11-01,17:47:30.000,305,11042277,13405,0,1698860849,13073.177308859995,105.61210953000409,53517.08183064001
2023-11-01,17:47:31.000,305,11042281,13205,0,1698860850,13073.16383623999,105.62620779000281,53517.01195944001
2023-11-01,17:47:32.000,305,11042269,13645,0,1698860851,13073.04258265999,105.6614534399996,53516.99099808001
2023-11-01,17:47:33.000,305,11042273,13565,0,1698860852,13073.029110039999,105.73899386999983,53516.97702384
2023-11-01,17:47:34.000,305,11042249,13605,0,1698860853,13073.04931897,105.74604299999919,53517.018946560005
2023-11-01,17:47:35.000,305,11042285,13445,0,1698860854,13073.04931897,105.75309212999855,53517.02593368
2023-11-01,17:47:36.000,305,11042300,13445,0,1698860855,13072.975219559994,105.78128865000326,53517.05388216
2023-11-01,17:47:37.000,305,11042319,13645,0,1698860856,13072.914592769994,105.79538691000198,53516.928114
2023-11-01,17:47:38.000,305,11042253,13685,0,1698860857,13072.887647529999,105.7742395200039,53516.96304960001
2023-11-01,17:47:39.000,305,11042298,13285,0,1698860858,13072.746185019998,105.8094851700007,53516.851255680005
2023-11-01,17:47:40.000,305,11042277,13685,0,1698860859,13072.699030850003,105.83063255999878,53516.900165520005
2023-11-01,17:47:41.000,305,11042340,13965,0,1698860860,13072.752921329993,105.83063255999878,53516.9979852
2023-11-01,17:47:42.000,305,11042257,13525,0,1698860861,13072.685558229998,105.81653430000006,53517.03990792001
2023-11-01,17:47:43.000,305,11042230,13445,0,1698860862,13072.604722509997,105.8729273400022,53516.970036720006
2023-11-01,17:47:44.000,305,11042309,13445,0,1698860863,13072.557568340002,105.87997647000157,53516.96304960001
2023-11-01,17:47:45.000,305,11042265,13325,0,1698860864,13072.517150480002,105.90112385999964,53516.95606248
2023-11-01,17:47:46.000,305,11042258,13405,0,1698860865,13072.490205239992,105.908172989999,53516.91413976001
2023-11-01,17:47:47.000,305,11042275,13525,0,1698860866,13072.389160589992,106.0209590700033,53516.802345840006
2023-11-01,17:47:48.000,305,11042344,13125,0,1698860867,13072.395896900001,106.03505733000202,53516.81632008
2023-11-01,17:47:49.000,305,11042271,13445,0,1698860868,13072.308324869991,106.09849950000353,53516.77439736001
2023-11-01,17:47:50.000,305,11042275,13365,0,1698860869,13072.281379629996,106.10554863000289,53516.82330720001
2023-11-01,17:47:51.000,305,11042256,13205,0,1698860870,13072.294852250001,106.13374515000032,53516.83029432
2023-11-01,17:47:52.000,305,11042290,13565,0,1698860871,13072.261170699996,106.17603993000375,53516.84426856001
2023-11-01,17:47:53.000,305,11042272,13245,0,1698860872,13072.240961769996,106.20423645000119,53516.781384480004
2023-11-01,17:47:54.000,305,11042315,13165,0,1698860873,13072.16686235999,106.22538383999927,53516.72548752001
2023-11-01,17:47:55.000,305,11042252,13245,0,1698860874,13072.10623556999,106.3029242699995,53516.65561632001
2023-11-01,17:47:56.000,305,11042304,13285,0,1698860875,13072.139917119996,106.366366440001,53516.732474640005
2023-11-01,17:47:57.000,305,11042258,13445,0,1698860876,13072.16686235999,106.41571035000379,53516.77439736001
2023-11-01,17:47:58.000,305,11042296,13485,0,1698860877,13072.227489149991,106.38751382999908,53516.7185004
2023-11-01,17:47:59.000,305,11042266,13605,0,1698860878,13072.160126049996,106.4650542599993,53516.66959056
2023-11-01,17:48:00.000,305,11042315,13365,0,1698860879,13072.099499259995,106.45095600000059,53516.634654960006
2023-11-01,17:48:01.000,305,11042226,13085,0,1698860880,13072.139917119996,106.47915251999802,53516.72548752001
2023-11-01,17:48:02.000,305,11042283,13285,0,1698860881,13072.14665342999,106.49325078000402,53516.69055192
2023-11-01,17:48:03.000,305,11042295,13405,0,1698860882,13072.099499259995,106.52144730000146,53516.65561632001
2023-11-01,17:48:04.000,305,11042271,13445,0,1698860883,13072.04560877999,106.5143981700021,53516.57177088
2023-11-01,17:48:05.000,305,11042258,13565,0,1698860884,13072.02539984999,106.56374208000489,53516.613693600004
2023-11-01,17:48:06.000,305,11042256,13405,0,1698860885,13072.05234509,106.55669294999825,53516.66959056
2023-11-01,17:48:07.000,305,11042255,13405,0,1698860886,13072.02539984999,106.57079121000424,53516.6486292
2023-11-01,17:48:08.000,305,11042255,13125,0,1698860887,13071.998454609995,106.55669294999825,53516.634654960006
2023-11-01,17:48:09.000,305,11042274,13205,0,1698860888,13071.88393733999,106.62718424999912,53516.55080952
2023-11-01,17:48:10.000,305,11042332,13485,0,1698860889,13071.88393733999,106.62013511999976,53516.59971936
2023-11-01,17:48:11.000,305,11042288,13245,0,1698860890,13071.84351947999,106.63423337999848,53516.59971936
2023-11-01,17:48:12.000,305,11042279,13445,0,1698860891,13071.796365309994,106.70472467999934,53516.564783760005
2023-11-01,17:48:13.000,305,11042245,13485,0,1698860892,13071.755947449994,106.7117738099987,53516.515873920005
2023-11-01,17:48:14.000,305,11042283,13405,0,1698860893,13071.715529589994,106.7258720700047,53516.564783760005
2023-11-01,17:48:15.000,305,11042271,13325,0,1698860894,13071.661639109989,106.73997033000342,53516.55779664001
2023-11-01,17:48:16.000,305,11042275,13245,0,1698860895,13071.654902799994,106.7611177200015,53516.50888680001
2023-11-01,17:48:17.000,305,11042274,13485,0,1698860896,13071.627957559998,106.83160902000236,53516.515873920005
2023-11-01,17:48:18.000,305,11042234,13085,0,1698860897,13071.627957559998,106.81046163000428,53516.49491256
2023-11-01,17:48:19.000,305,11042294,13125,0,1698860898,13071.553858149993,106.87390379999852,53516.45298984
2023-11-01,17:48:20.000,305,11042304,13525,0,1698860899,13071.574067079993,106.88095292999787,53516.48792544001
2023-11-01,17:48:21.000,305,11042279,13565,0,1698860900,13071.587539699998,106.86685466999916,53516.48792544001
2023-11-01,17:48:22.000,305,11042315,13485,0,1698860901,13071.601012319989,106.90914945000259,53516.418054240006
2023-11-01,17:48:23.000,305,11042256,13445,0,1698860902,13071.601012319989,106.93029684000066,53516.466964080006
2023-11-01,17:48:24.000,305,11042296,13245,0,1698860903,13071.567330769998,106.9232477100013,53516.41106712001
2023-11-01,17:48:25.000,305,11042351,13325,0,1698860904,13071.601012319989,106.9584933599981,53516.446002720004
2023-11-01,17:48:26.000,305,11042258,13485,0,1698860905,13071.654902799994,106.99373901000217,53516.50189968
2023-11-01,17:48:27.000,305,11042268,13405,0,1698860906,13071.648166489998,107.02193552999961,53516.515873920005
2023-11-01,17:48:28.000,305,11042295,13205,0,1698860907,13071.641430179989,107.03603378999833,53516.4739512
2023-11-01,17:48:29.000,305,11042248,13325,0,1698860908,13071.722265899989,107.07832857000176,53516.48093832
2023-11-01,17:48:30.000,305,11042275,13285,0,1698860909,13071.708793279999,107.06423031000304,53516.40408
2023-11-01,17:48:31.000,305,11042289,13285,0,1698860910,13071.796365309994,107.12062334999791,53516.49491256
2023-11-01,17:48:32.000,305,11042299,13125,0,1698860911,13071.86372840999,107.14881987000263,53516.55779664001
2023-11-01,17:48:33.000,305,11042274,13685,0,1698860912,13071.877201029994,107.14177074000327,53516.50888680001
2023-11-01,17:48:34.000,305,11042341,13125,0,1698860913,13071.89067365,107.19816377999814,53516.49491256
2023-11-01,17:48:35.000,305,11042249,13365,0,1698860914,13071.98498198999,107.20521291000478,53516.466964080006
2023-11-01,17:48:36.000,305,11042273,13605,0,1698860915,13072.018663539995,107.24045856000157,53516.515873920005
2023-11-01,17:48:37.000,305,11042316,13045,0,1698860916,13072.079290329995,107.24045856000157,53516.4739512
2023-11-01,17:48:38.000,305,11042340,13325,0,1698860917,13072.13318081,107.26160594999965,53516.49491256
2023-11-01,17:48:39.000,305,11042316,13485,0,1698860918,13072.13318081,107.29685160000372,53516.466964080006
2023-11-01,17:48:40.000,305,11042330,13445,0,1698860919,13072.139917119996,107.30390073000308,53516.45997696001
2023-11-01,17:48:41.000,305,11042316,13285,0,1698860920,13072.180334979996,107.31094986000244,53516.564783760005
2023-11-01,17:48:42.000,305,11042244,13365,0,1698860921,13072.267907009991,107.33209725000052,53516.57177088
2023-11-01,17:48:43.000,305,11042268,13445,0,1698860922,13072.308324869991,107.33914637999987,53516.585745120006
2023-11-01,17:48:44.000,305,11042299,13565,0,1698860923,13072.27464332,107.3814411600033,53516.515873920005
2023-11-01,17:48:45.000,305,11042267,13605,0,1698860924,13072.294852250001,107.3814411600033,53516.55779664001
2023-11-01,17:48:46.000,305,11042285,13605,0,1698860925,13072.355479040001,107.38849029000266,53516.613693600004
2023-11-01,17:48:47.000,305,11042308,13285,0,1698860926,13072.348742729991,107.3532446399986,53516.65561632001
2023-11-01,17:48:48.000,305,11042283,13285,0,1698860927,13072.335270110001,107.39553942000202,53516.564783760005
2023-11-01,17:48:49.000,305,11042251,13445,0,1698860928,13072.355479040001,107.38849029000266,53516.613693600004
2023-11-01,17:48:50.000,305,11042300,13245,0,1698860929,13072.335270110001,107.39553942000202,53516.57177088
2023-11-01,17:48:51.000,305,11042248,13405,0,1698860930,13072.382424279996,107.43078506999882,53516.564783760005
2023-11-01,17:48:52.000,305,11042274,13165,0,1698860931,13072.443051069997,107.40258855000138,53516.62068072
2023-11-01,17:48:53.000,305,11042313,13365,0,1698860932,13072.503677859997,107.40258855000138,53516.70452616001
2023-11-01,17:48:54.000,305,11042258,13325,0,1698860933,13072.510414169992,107.42373593999946,53516.66959056
2023-11-01,17:48:55.000,305,11042272,13245,0,1698860934,13072.490205239992,107.40963768000074,53516.64164208
2023-11-01,17:48:56.000,305,11042271,13245,0,1698860935,13072.557568340002,107.36734290000459,53516.683564800005
2023-11-01,17:48:57.000,305,11042258,13405,0,1698860936,13072.577777270002,107.37439203000395,53516.65561632001
2023-11-01,17:48:58.000,305,11042261,13325,0,1698860937,13072.577777270002,107.39553942000202,53516.6486292
2023-11-01,17:48:59.000,305,11042286,13285,0,1698860938,13072.611458819993,107.37439203000395,53516.66260344
2023-11-01,17:49:00.000,305,11042314,13205,0,1698860939,13072.624931439997,107.36029376999795,53516.634654960006
2023-11-01,17:49:01.000,305,11042298,13285,0,1698860940,13072.739448709988,107.36029376999795,53516.77439736001
2023-11-01,17:49:02.000,305,11042266,13405,0,1698860941,13072.786602879998,107.36734290000459,53516.802345840006
2023-11-01,17:49:03.000,305,11042291,13445,0,1698860942,13072.840493359989,107.33914637999987,53516.83029432
2023-11-01,17:49:04.000,305,11042297,13005,0,1698860943,13072.853965979994,107.32504812000116,53516.83728144
2023-11-01,17:49:05.000,305,11042280,13445,0,1698860944,13072.840493359989,107.33914637999987,53516.781384480004
2023-11-01,17:49:06.000,305,11042308,13525,0,1698860945,13072.921329079989,107.31094986000244,53516.781384480004
2023-11-01,17:49:07.000,305,11042279,13005,0,1698860946,13072.98195586999,107.29685160000372,53516.84426856001
2023-11-01,17:49:08.000,305,11042293,13125,0,1698860947,13072.988692179999,107.28275333999773,53516.87221704001
2023-11-01,17:49:09.000,305,11042265,13285,0,1698860948,13072.995428489994,107.3179989900018,53516.88619128
2023-11-01,17:49:10.000,305,11042291,13125,0,1698860949,13073.04931897,107.25455682000029,53516.89317840001
2023-11-01,17:49:11.000,305,11042254,13125,0,1698860950,13073.10994576,107.24750769000093,53516.95606248
2023-11-01,17:49:12.000,305,11042285,13045,0,1698860951,13073.10320944999,107.23340943000221,53516.94208824001
2023-11-01,17:49:13.000,305,11042298,13285,0,1698860952,13073.116682069995,107.18406551999942,53516.96304960001
2023-11-01,17:49:14.000,305,11042318,13365,0,1698860953,13073.04931897,107.19111464999878,53516.86522992
2023-11-01,17:49:15.000,305,11042332,13405,0,1698860954,13073.00216479999,107.19111464999878,53516.83728144
2023-11-01,17:49:16.000,305,11042260,13445,0,1698860955,13073.04258265999,107.17701639000006,53516.928114
2023-11-01,17:49:17.000,305,11042246,13245,0,1698860956,13073.06279158999,107.14881987000263,53516.98401096
2023-11-01,17:49:18.000,305,11042238,13365,0,1698860957,13073.056055279994,107.14881987000263,53517.018946560005
2023-11-01,17:49:19.000,305,11042265,13365,0,1698860958,13073.029110039999,107.11357421999855,53516.95606248
2023-11-01,17:49:20.000,305,11042317,13205,0,1698860959,13073.015637419994,107.11357421999855,53516.970036720006
2023-11-01,17:49:21.000,305,11042327,12965,0,1698860960,13073.02237372999,107.12062334999791,53516.97702384
2023-11-01,17:49:22.000,305,11042246,13325,0,1698860961,13073.015637419994,107.09242683000048,53516.9979852
2023-11-01,17:49:23.000,305,11042282,13605,0,1698860962,13072.975219559994,107.08537770000112,53516.949075360004
2023-11-01,17:49:24.000,305,11042257,13445,0,1698860963,13072.934801699994,107.09242683000048,53516.95606248
2023-11-01,17:49:25.000,305,11042265,13605,0,1698860964,13072.955010629994,107.09947595999984,53516.900165520005
2023-11-01,17:49:26.000,305,11042292,13685,0,1698860965,13073.04931897,107.0712794400024,53517.018946560005
2023-11-01,17:49:27.000,305,11042305,13165,0,1698860966,13073.029110039999,107.05718118000368,53516.9979852
2023-11-01,17:49:28.000,305,11042277,13045,0,1698860967,13073.015637419994,107.00783727000089,53516.94208824001
2023-11-01,17:49:29.000,305,11042287,13245,0,1698860968,13073.008901109999,107.04308291999769,53516.9979852
2023-11-01,17:49:30.000,305,11042287,13205,0,1698860969,13072.941538009989,107.02193552999961,53516.93510112
2023-11-01,17:49:31.000,305,11042242,13325,0,1698860970,13072.96174693999,107.02193552999961,53516.95606248
2023-11-01,17:49:32.000,305,11042300,13525,0,1698860971,13072.988692179999,106.98668988000281,53516.949075360004
2023-11-01,17:49:33.000,305,11042260,13605,0,1698860972,13073.096473139994,107.00078814000153,53517.018946560005
2023-11-01,17:49:34.000,305,11042296,13245,0,1698860973,13073.12341837999,106.94439509999938,53516.9979852
2023-11-01,17:49:35.000,305,11042301,13205,0,1698860974,13073.15036362,106.93734597000002,53516.970036720006
2023-11-01,17:49:36.000,305,11042256,13445,0,1698860975,13073.237935649995,106.88800206000451,53517.018946560005
2023-11-01,17:49:37.000,305,11042235,13445,0,1698860976,13073.29182613,106.86685466999916,53517.06086928001
2023-11-01,17:49:38.000,305,11042345,13125,0,1698860977,13073.30529874999,106.84570728000108,53517.067856400005
2023-11-01,17:49:39.000,305,11042272,13445,0,1698860978,13073.379398159996,106.824559890003,53517.08183064001
2023-11-01,17:49:40.000,305,11042254,13125,0,1698860979,13073.419816019996,106.81046163000428,53517.07484352
2023-11-01,17:49:41.000,305,11042304,13205,0,1698860980,13073.500651739996,106.7611177200015,53517.09580488
2023-11-01,17:49:42.000,305,11042264,13325,0,1698860981,13073.594960080001,106.73292120000406,53517.1726632
2023-11-01,17:49:43.000,305,11042286,13245,0,1698860982,13073.648850559992,106.7258720700047,53517.186637440005
2023-11-01,17:49:44.000,305,11042297,13205,0,1698860983,13073.682532109997,106.69767554999999,53517.20061168
2023-11-01,17:49:45.000,305,11042253,13165,0,1698860984,13073.682532109997,106.7117738099987,53517.17965032001
2023-11-01,17:49:46.000,305,11042317,13165,0,1698860985,13073.790313069992,106.66947903000255,53517.22856016001
2023-11-01,17:49:47.000,305,11042256,13325,0,1698860986,13073.938511889988,106.69062642000063,53517.235547280005
2023-11-01,17:49:48.000,305,11042300,13565,0,1698860987,13073.945248199998,106.66242990000319,53517.29843136001
2023-11-01,17:49:49.000,305,11042316,13245,0,1698860988,13073.965457129998,106.66242990000319,53517.29144424
2023-11-01,17:49:50.000,305,11042262,13165,0,1698860989,13074.032820229993,106.64833164000447,53517.36830256
2023-11-01,17:49:51.000,305,11042286,13285,0,1698860990,13074.093447019994,106.64128250999784,53517.37528968001
2023-11-01,17:49:52.000,305,11042348,13405,0,1698860991,13074.093447019994,106.62718424999912,53517.39625104001
2023-11-01,17:49:53.000,305,11042272,13245,0,1698860992,13074.147337499999,106.63423337999848,53517.452148000004
2023-11-01,17:49:54.000,305,11042261,13325,0,1698860993,13074.106919639999,106.6130859900004,53517.36830256
2023-11-01,17:49:55.000,305,11042251,13525,0,1698860994,13074.093447019994,106.6130859900004,53517.403238160005
2023-11-01,17:49:56.000,305,11042224,13525,0,1698860995,13074.174282739994,106.60603686000104,53517.43817376
2023-11-01,17:49:57.000,305,11042301,13245,0,1698860996,13074.22143690999,106.59193860000232,53517.52900632
2023-11-01,17:49:58.000,305,11042281,13325,0,1698860997,13074.194491669994,106.57079121000424,53517.53599344
2023-11-01,17:49:59.000,305,11042274,13245,0,1698860998,13074.22143690999,106.54964381999889,53517.56394192001
2023-11-01,17:50:00.000,305,11042286,13525,0,1698860999,13074.194491669994,106.56374208000489,53517.570929040005
2023-11-01,17:50:01.000,305,11042276,13565,0,1698861000,13074.174282739994,106.6130859900004,53517.5569548
2023-11-01,17:50:02.000,305,11042323,13405,0,1698861001,13074.086710709998,106.59193860000232,53517.49407072001
2023-11-01,17:50:03.000,305,11042305,13285,0,1698861002,13074.174282739994,106.59193860000232,53517.626826
2023-11-01,17:50:04.000,305,11042279,13165,0,1698861003,13074.086710709998,106.5778403400036,53517.626826
2023-11-01,17:50:05.000,305,11042256,13325,0,1698861004,13074.059765469989,106.60603686000104,53517.61285176001
2023-11-01,17:50:06.000,305,11042279,13525,0,1698861005,13074.106919639999,106.59193860000232,53517.66176160001
2023-11-01,17:50:07.000,305,11042305,13245,0,1698861006,13074.100183329989,106.59898773000168,53517.65477448
2023-11-01,17:50:08.000,305,11042296,13565,0,1698861007,13074.073238089994,106.58488947000296,53517.71067144001
2023-11-01,17:50:09.000,305,11042292,13325,0,1698861008,13074.039556539989,106.62013511999976,53517.66176160001
2023-11-01,17:50:10.000,305,11042258,13205,0,1698861009,13073.978929749988,106.59898773000168,53517.63381312001
2023-11-01,17:50:11.000,305,11042268,13485,0,1698861010,13073.931775579993,106.58488947000296,53517.63381312001
2023-11-01,17:50:12.000,305,11042285,13245,0,1698861011,13073.945248199998,106.62013511999976,53517.689710080005
2023-11-01,17:50:13.000,305,11042299,13205,0,1698861012,13073.945248199998,106.62718424999912,53517.71067144001
2023-11-01,17:50:14.000,305,11042277,13485,0,1698861013,13073.918302960003,106.62013511999976,53517.6966972
2023-11-01,17:50:15.000,305,11042249,13485,0,1698861014,13073.830730929993,106.59193860000232,53517.60586464
2023-11-01,17:50:16.000,305,11042294,13445,0,1698861015,13073.850939859993,106.59898773000168,53517.689710080005
2023-11-01,17:50:17.000,305,11042273,13525,0,1698861016,13073.797049380002,106.60603686000104,53517.689710080005
2023-11-01,17:50:18.000,305,11042299,13765,0,1698861017,13073.790313069992,106.58488947000296,53517.65477448
2023-11-01,17:50:19.000,305,11042318,13445,0,1698861018,13073.729686279992,106.62013511999976,53517.58490328001
2023-11-01,17:50:20.000,305,11042246,13645,0,1698861019,13073.702741039997,106.64128250999784,53517.57791616
2023-11-01,17:50:21.000,305,11042281,13405,0,1698861020,13073.722949969997,106.64128250999784,53517.70368432
2023-11-01,17:50:22.000,305,11042273,13485,0,1698861021,13073.716213660002,106.65538077000383,53517.64778736
2023-11-01,17:50:23.000,305,11042232,13245,0,1698861022,13073.729686279992,106.62718424999912,53517.68272296001
2023-11-01,17:50:24.000,305,11042304,13285,0,1698861023,13073.736422590002,106.64128250999784,53517.689710080005
2023-11-01,17:50:25.000,305,11042305,13125,0,1698861024,13073.635377940001,106.65538077000383,53517.58490328001
2023-11-01,17:50:26.000,305,11042286,13765,0,1698861025,13073.594960080001,106.63423337999848,53517.65477448
2023-11-01,17:50:27.000,305,11042286,13205,0,1698861026,13073.635377940001,106.65538077000383,53517.66176160001
2023-11-01,17:50:28.000,305,11042272,13405,0,1698861027,13073.588223769992,106.6130859900004,53517.71765856
2023-11-01,17:50:29.000,305,11042289,13365,0,1698861028,13073.534333290001,106.63423337999848,53517.59887752
2023-11-01,17:50:30.000,305,11042265,13605,0,1698861029,13073.541069599996,106.58488947000296,53517.63381312001
2023-11-01,17:50:31.000,305,11042335,13205,0,1698861030,13073.594960080001,106.62718424999912,53517.65477448
2023-11-01,17:50:32.000,305,11042328,13365,0,1698861031,13073.581487459996,106.58488947000296,53517.64778736
2023-11-01,17:50:33.000,305,11042251,13365,0,1698861032,13073.547805909991,106.57079121000424,53517.61285176001
2023-11-01,17:50:34.000,305,11042258,13485,0,1698861033,13073.500651739996,106.59193860000232,53517.56394192001
2023-11-01,17:50:35.000,305,11042279,13285,0,1698861034,13073.507388049991,106.5778403400036,53517.58490328001
2023-11-01,17:50:36.000,305,11042304,13325,0,1698861035,13073.480442809996,106.57079121000424,53517.51503208001
2023-11-01,17:50:37.000,305,11042280,13365,0,1698861036,13073.547805909991,106.58488947000296,53517.67573584
2023-11-01,17:50:38.000,305,11042315,13445,0,1698861037,13073.554542220001,106.58488947000296,53517.66176160001
2023-11-01,17:50:39.000,305,11042266,13805,0,1698861038,13073.493915430001,106.55669294999825,53517.54996768
2023-11-01,17:50:40.000,305,11042303,13445,0,1698861039,13073.466970189991,106.58488947000296,53517.57791616
2023-11-01,17:50:41.000,305,11042325,12965,0,1698861040,13073.460233879996,106.6130859900004,53517.5569548
2023-11-01,17:50:42.000,305,11042260,12925,0,1698861041,13073.440024949996,106.59898773000168,53517.60586464
2023-11-01,17:50:43.000,305,11042293,13325,0,1698861042,13073.460233879996,106.64833164000447,53517.57791616
2023-11-01,17:50:44.000,305,11042238,13285,0,1698861043,13073.399607089996,106.66242990000319,53517.54298056001
2023-11-01,17:50:45.000,305,11042289,13765,0,1698861044,13073.43328864,106.65538077000383,53517.53599344
2023-11-01,17:50:46.000,305,11042261,13405,0,1698861045,13073.40634339999,106.64833164000447,53517.68272296001
2023-11-01,17:50:47.000,305,11042280,13405,0,1698861046,13073.39287078,106.69767554999999,53517.619838880004
2023-11-01,17:50:48.000,305,11042214,13445,0,1698861047,13073.31203506,106.73997033000342,53517.54996768
2023-11-01,17:50:49.000,305,11042250,13445,0,1698861048,13073.28508981999,106.71882293999806,53517.5569548
2023-11-01,17:50:50.000,305,11042262,13285,0,1698861049,13073.217726719995,106.76816685000085,53517.53599344
2023-11-01,17:50:51.000,305,11042274,13405,0,1698861050,13073.19078148,106.78226510999957,53517.52900632
2023-11-01,17:50:52.000,305,11042342,13605,0,1698861051,13073.19078148,106.824559890003,53517.54996768
2023-11-01,17:50:53.000,305,11042279,13285,0,1698861052,13073.177308859995,106.824559890003,53517.59189040001
2023-11-01,17:50:54.000,305,11042288,13445,0,1698861053,13073.08973683,106.86685466999916,53517.56394192001
2023-11-01,17:50:55.000,305,11042322,13365,0,1698861054,13073.056055279994,106.83160902000236,53517.522019200005
2023-11-01,17:50:56.000,305,11042297,13765,0,1698861055,13072.921329079989,106.94439509999938,53517.38926392
2023-11-01,17:50:57.000,305,11042285,13205,0,1698861056,13072.934801699994,106.9232477100013,53517.43817376
2023-11-01,17:50:58.000,305,11042253,13285,0,1698861057,13072.853965979994,106.93734597000002,53517.44516088001
2023-11-01,17:50:59.000,305,11042262,13365,0,1698861058,13072.800075499988,106.9232477100013,53517.41022528
2023-11-01,17:51:00.000,305,11042285,13365,0,1698861059,13072.725976089998,106.93734597000002,53517.32637984001
2023-11-01,17:51:01.000,305,11042292,13445,0,1698861060,13072.773130259993,106.90914945000259,53517.42419952001
2023-11-01,17:51:02.000,305,11042310,13325,0,1698861061,13072.779866569988,106.90914945000259,53517.37528968001
2023-11-01,17:51:03.000,305,11042290,13285,0,1698861062,13072.705767159998,106.91619858000195,53517.354328320005
2023-11-01,17:51:04.000,305,11042270,13405,0,1698861063,13072.699030850003,106.88800206000451,53517.34035408
2023-11-01,17:51:05.000,305,11042252,13485,0,1698861064,13072.692294539993,106.86685466999916,53517.33336696
2023-11-01,17:51:06.000,305,11042287,13445,0,1698861065,13072.705767159998,106.86685466999916,53517.3124056
2023-11-01,17:51:07.000,305,11042310,13445,0,1698861066,13072.752921329993,106.86685466999916,53517.29144424
2023-11-01,17:51:08.000,305,11042290,13205,0,1698861067,13072.752921329993,106.8598055399998,53517.34035408
2023-11-01,17:51:09.000,305,11042252,13645,0,1698861068,13072.719239779988,106.824559890003,53517.29843136001
2023-11-01,17:51:10.000,305,11042292,13205,0,1698861069,13072.719239779988,106.824559890003,53517.26349576
2023-11-01,17:51:11.000,305,11042319,13285,0,1698861070,13072.766393949998,106.77521598000021,53517.27048288
2023-11-01,17:51:12.000,305,11042259,13445,0,1698861071,13072.786602879998,106.76816685000085,53517.31939272
2023-11-01,17:51:13.000,305,11042318,13405,0,1698861072,13072.773130259993,106.73997033000342,53517.27048288
2023-11-01,17:51:14.000,305,11042264,13485,0,1698861073,13072.773130259993,106.70472467999934,53517.27048288
2023-11-01,17:51:15.000,305,11042281,13525,0,1698861074,13072.779866569988,106.67652816000191,53517.284457120004
2023-11-01,17:51:16.000,305,11042279,13405,0,1698861075,13072.779866569988,106.71882293999806,53517.36830256
2023-11-01,17:51:17.000,305,11042285,13285,0,1698861076,13072.840493359989,106.64128250999784,53517.3124056
2023-11-01,17:51:18.000,305,11042311,13565,0,1698861077,13072.847229669998,106.64833164000447,53517.354328320005
2023-11-01,17:51:19.000,305,11042282,13245,0,1698861078,13072.847229669998,106.64833164000447,53517.36131544
2023-11-01,17:51:20.000,305,11042285,13405,0,1698861079,13072.800075499988,106.62013511999976,53517.26349576
2023-11-01,17:51:21.000,305,11042246,13485,0,1698861080,13072.833757049993,106.59898773000168,53517.3124056
2023-11-01,17:51:22.000,305,11042297,13245,0,1698861081,13072.853965979994,106.62013511999976,53517.32637984001
2023-11-01,17:51:23.000,305,11042231,13405,0,1698861082,13072.867438599998,106.59898773000168,53517.34035408
2023-11-01,17:51:24.000,305,11042303,13365,0,1698861083,13072.759657639988,106.58488947000296,53517.26349576
2023-11-01,17:51:25.000,305,11042300,13405,0,1698861084,13072.773130259993,106.57079121000424,53517.29144424
2023-11-01,17:51:26.000,305,11042248,13565,0,1698861085,13072.840493359989,106.54964381999889,53517.38926392
2023-11-01,17:51:27.000,305,11042318,13525,0,1698861086,13072.820284429989,106.52144730000146,53517.41022528
2023-11-01,17:51:28.000,305,11042278,13165,0,1698861087,13072.793339189993,106.50029991000338,53517.39625104001
2023-11-01,17:51:29.000,305,11042276,13365,0,1698861088,13072.739448709988,106.45095600000059,53517.36830256
2023-11-01,17:51:30.000,305,11042284,13285,0,1698861089,13072.739448709988,106.47915251999802,53517.41022528
2023-11-01,17:51:31.000,305,11042263,13525,0,1698861090,13072.766393949998,106.41571035000379,53517.44516088001
2023-11-01,17:51:32.000,305,11042260,13245,0,1698861091,13072.725976089998,106.39456295999844,53517.403238160005
2023-11-01,17:51:33.000,305,11042251,13445,0,1698861092,13072.746185019998,106.366366440001,53517.37528968001
2023-11-01,17:51:34.000,305,11042291,13445,0,1698861093,13072.692294539993,106.35931731000164,53517.38926392
2023-11-01,17:51:35.000,305,11042279,13685,0,1698861094,13072.759657639988,106.30997339999885,53517.42419952001
2023-11-01,17:51:36.000,305,11042246,13325,0,1698861095,13072.732712399993,106.31702252999821,53517.46612224001
2023-11-01,17:51:37.000,305,11042257,13445,0,1698861096,13072.712503469993,106.22538383999927,53517.452148000004
2023-11-01,17:51:38.000,305,11042269,13205,0,1698861097,13072.725976089998,106.18308906000311,53517.48009648
2023-11-01,17:51:39.000,305,11042257,13285,0,1698861098,13072.732712399993,106.1548925399984,53517.37528968001
2023-11-01,17:51:40.000,305,11042296,13325,0,1698861099,13072.678821920003,106.09145037000417,53517.43817376
2023-11-01,17:51:41.000,305,11042283,13565,0,1698861100,13072.773130259993,106.09849950000353,53517.5569548
2023-11-01,17:51:42.000,305,11042299,13285,0,1698861101,13072.800075499988,106.02800820000266,53517.57791616
2023-11-01,17:51:43.000,305,11042320,13325,0,1698861102,13072.820284429989,105.96456603000115,53517.59887752
2023-11-01,17:51:44.000,305,11042293,13365,0,1698861103,13072.746185019998,105.93636951000371,53517.52900632
2023-11-01,17:51:45.000,305,11042279,13165,0,1698861104,13072.793339189993,105.88702560000092,53517.57791616
2023-11-01,17:51:46.000,305,11042242,13525,0,1698861105,13072.827020739998,105.82358342999942,53517.54996768
2023-11-01,17:51:47.000,305,11042253,13485,0,1698861106,13072.793339189993,105.73899386999983,53517.53599344
2023-11-01,17:51:48.000,305,11042310,13285,0,1698861107,13072.840493359989,105.68260082999768,53517.626826
2023-11-01,17:51:49.000,305,11042327,13325,0,1698861108,13072.840493359989,105.62620779000281,53517.51503208001
2023-11-01,17:51:50.000,305,11042303,13485,0,1698861109,13072.860702289989,105.55571649000194,53517.57791616
2023-11-01,17:51:51.000,305,11042256,13245,0,1698861110,13072.921329079989,105.49932344999979,53517.57791616
2023-11-01,17:51:52.000,305,11042314,13325,0,1698861111,13072.860702289989,105.42883214999893,53517.65477448
2023-11-01,17:51:53.000,305,11042275,13605,0,1698861112,13072.867438599998,105.40768476000085,53517.64778736
2023-11-01,17:51:54.000,305,11042228,13485,0,1698861113,13072.853965979994,105.33014433000062,53517.61285176001
2023-11-01,17:51:55.000,305,11042320,13565,0,1698861114,13072.840493359989,105.27375128999847,53517.65477448
2023-11-01,17:51:56.000,305,11042292,13245,0,1698861115,13072.901120149989,105.23850564000168,53517.68272296001
2023-11-01,17:51:57.000,305,11042253,13445,0,1698861116,13072.847229669998,105.18916172999889,53517.64778736
2023-11-01,17:51:58.000,305,11042264,13325,0,1698861117,13072.907856459999,105.13981782000337,53517.75259416001
2023-11-01,17:51:59.000,305,11042329,12965,0,1698861118,13072.860702289989,105.09752303999994,53517.66874872
2023-11-01,17:52:00.000,305,11042268,13445,0,1698861119,13072.887647529999,105.06227739000315,53517.77355552
2023-11-01,17:52:01.000,305,11042258,13205,0,1698861120,13072.867438599998,105.04817913000443,53517.7665684
2023-11-01,17:52:02.000,305,11042281,13365,0,1698861121,13072.874174909994,105.005884350001,53517.77355552
2023-11-01,17:52:03.000,305,11042296,13485,0,1698861122,13072.793339189993,104.99883522000164,53517.71765856
2023-11-01,17:52:04.000,305,11042288,13285,0,1698861123,13072.732712399993,104.98473696000292,53517.689710080005
2023-11-01,17:52:05.000,305,11042291,13165,0,1698861124,13072.847229669998,105.01293348000036,53517.84342672
2023-11-01,17:52:06.000,305,11042250,13405,0,1698861125,13072.766393949998,104.98473696000292,53517.68272296001
2023-11-01,17:52:07.000,305,11042276,13325,0,1698861126,13072.813548119993,104.95654043999821,53517.81547824
2023-11-01,17:52:08.000,305,11042276,13285,0,1698861127,13072.793339189993,104.93539305000013,53517.81547824
2023-11-01,17:52:09.000,305,11042273,13365,0,1698861128,13072.759657639988,104.95654043999821,53517.73163280001
2023-11-01,17:52:10.000,305,11042275,13165,0,1698861129,13072.752921329993,104.93539305000013,53517.78054264001
2023-11-01,17:52:11.000,305,11042330,13565,0,1698861130,13072.678821920003,104.92129479000141,53517.70368432
2023-11-01,17:52:12.000,305,11042267,13405,0,1698861131,13072.699030850003,104.90014740000333,53517.80150400001
2023-11-01,17:52:13.000,305,11042276,13485,0,1698861132,13072.645140369998,104.94244217999949,53517.738619920005
2023-11-01,17:52:14.000,305,11042276,13485,0,1698861133,13072.651876679993,104.90014740000333,53517.77355552
2023-11-01,17:52:15.000,305,11042303,13485,0,1698861134,13072.692294539993,104.90014740000333,53517.857400960005
2023-11-01,17:52:16.000,305,11042276,13245,0,1698861135,13072.665349299998,104.8578526199999,53517.82246536
2023-11-01,17:52:17.000,305,11042278,13645,0,1698861136,13072.550832029992,104.89309827000397,53517.66176160001
2023-11-01,17:52:18.000,305,11042281,13525,0,1698861137,13072.611458819993,104.85080349000054,53517.78054264001
2023-11-01,17:52:19.000,305,11042273,13605,0,1698861138,13072.544095719997,104.87195087999862,53517.66874872
2023-11-01,17:52:20.000,305,11042273,13325,0,1698861139,13072.577777270002,104.84375436000118,53517.77355552
2023-11-01,17:52:21.000,305,11042304,13445,0,1698861140,13072.571040959992,104.85080349000054,53517.787529760004
2023-11-01,17:52:22.000,305,11042283,13445,0,1698861141,13072.597986200002,104.83670523000183,53517.82246536
2023-11-01,17:52:23.000,305,11042262,13325,0,1698861142,13072.591249889992,104.86490174999926,53517.8364396
2023-11-01,17:52:24.000,305,11042265,13405,0,1698861143,13072.530623099992,104.87195087999862,53517.8364396
2023-11-01,17:52:25.000,305,11042255,13325,0,1698861144,13072.517150480002,104.86490174999926,53517.808491120006
2023-11-01,17:52:26.000,305,11042264,13285,0,1698861145,13072.463259999997,104.90014740000333,53517.74560704
2023-11-01,17:52:27.000,305,11042306,13325,0,1698861146,13072.436314760002,104.92129479000141,53517.70368432
2023-11-01,17:52:28.000,305,11042297,13285,0,1698861147,13072.469996309992,104.94244217999949,53517.78054264001
2023-11-01,17:52:29.000,305,11042285,13325,0,1698861148,13072.443051069997,104.99178609000228,53517.71765856
2023-11-01,17:52:30.000,305,11042282,13445,0,1698861149,13072.422842139997,105.02703173999907,53517.72464568
2023-11-01,17:52:31.000,305,11042320,13445,0,1698861150,13072.476732620002,105.04112999999779,53517.77355552
2023-11-01,17:52:32.000,305,11042321,13365,0,1698861151,13072.436314760002,105.04817913000443,53517.72464568
2023-11-01,17:52:33.000,305,11042264,13445,0,1698861152,13072.402633209997,105.13981782000337,53517.74560704
2023-11-01,17:52:34.000,305,11042265,13485,0,1698861153,13072.368951659992,105.16096521000145,53517.67573584
2023-11-01,17:52:35.000,305,11042298,13165,0,1698861154,13072.321797489996,105.19621085999825,53517.72464568
2023-11-01,17:52:36.000,305,11042291,13245,0,1698861155,13072.342006419996,105.23850564000168,53517.74560704
2023-11-01,17:52:37.000,305,11042296,13405,0,1698861156,13072.288115939991,105.28080041999783,53517.74560704
2023-11-01,17:52:38.000,305,11042275,13285,0,1698861157,13072.321797489996,105.30899694000254,53517.73163280001
2023-11-01,17:52:39.000,305,11042266,13285,0,1698861158,13072.267907009991,105.32309520000126,53517.71067144001
2023-11-01,17:52:40.000,305,11042290,13445,0,1698861159,13072.200543909996,105.35834084999806,53517.66874872
2023-11-01,17:52:41.000,305,11042268,13485,0,1698861160,13072.18707128999,105.3512917199987,53517.71067144001
2023-11-01,17:52:42.000,305,11042264,13445,0,1698861161,13072.160126049996,105.37243911000405,53517.67573584
2023-11-01,17:52:43.000,305,11042299,13325,0,1698861162,13072.139917119996,105.3653899800047,53517.74560704
2023-11-01,17:52:44.000,305,11042274,13045,0,1698861163,13072.079290329995,105.37948824000341,53517.68272296001
2023-11-01,17:52:45.000,305,11042295,13165,0,1698861164,13072.059081399995,105.39358650000213,53517.67573584
2023-11-01,17:52:46.000,305,11042291,13405,0,1698861165,13072.08602663999,105.38653737000277,53517.73163280001
2023-11-01,17:52:47.000,305,11042315,13125,0,1698861166,13072.06581770999,105.42178301999957,53517.74560704
2023-11-01,17:52:48.000,305,11042334,13085,0,1698861167,13072.079290329995,105.40063563000149,53517.72464568
2023-11-01,17:52:49.000,305,11042238,13565,0,1698861168,13072.038872469995,105.45702867000364,53517.71765856
2023-11-01,17:52:50.000,305,11042261,13685,0,1698861169,13071.95130044,105.43588127999828,53517.65477448
2023-11-01,17:52:51.000,305,11042244,13565,0,1698861170,13071.91088258,105.48522519000107,53517.65477448
2023-11-01,17:52:52.000,305,11042303,13165,0,1698861171,13071.93109151,105.49932344999979,53517.65477448
2023-11-01,17:52:53.000,305,11042284,13365,0,1698861172,13071.95130044,105.50637257999915,53517.75259416001
2023-11-01,17:52:54.000,305,11042267,13325,0,1698861173,13071.96477305999,105.51342170999851,53517.73163280001
2023-11-01,17:52:55.000,305,11042289,13565,0,1698861174,13071.95130044,105.55571649000194,53517.6966972
2023-11-01,17:52:56.000,305,11042294,13365,0,1698861175,13071.87046472,105.53456910000386,53517.63381312001
2023-11-01,17:52:57.000,305,11042315,13405,0,1698861176,13071.87046472,105.5627656200013,53517.73163280001
2023-11-01,17:52:58.000,305,11042285,13285,0,1698861177,13071.84351947999,105.57686388000002,53517.64778736
2023-11-01,17:52:59.000,305,11042249,13245,0,1698861178,13071.749211139999,105.63325692000217,53517.58490328001
2023-11-01,17:53:00.000,305,11042259,13485,0,1698861179,13071.755947449994,105.6614534399996,53517.60586464
2023-11-01,17:53:01.000,305,11042292,13325,0,1698861180,13071.80310161999,105.68260082999768,53517.66176160001
2023-11-01,17:53:02.000,305,11042292,13325,0,1698861181,13071.749211139999,105.67555169999832,53517.619838880004
2023-11-01,17:53:03.000,305,11042267,13325,0,1698861182,13071.722265899989,105.71784648000175,53517.66176160001
2023-11-01,17:53:04.000,305,11042303,13365,0,1698861183,13071.654902799994,105.7107973500024,53517.5569548
2023-11-01,17:53:05.000,305,11042335,13165,0,1698861184,13071.681848039989,105.75309212999855,53517.61285176001
2023-11-01,17:53:06.000,305,11042306,13445,0,1698861185,13071.661639109989,105.7742395200039,53517.57791616
2023-11-01,17:53:07.000,305,11042275,13245,0,1698861186,13071.675111729994,105.79538691000198,53517.59887752
2023-11-01,17:53:08.000,305,11042268,13325,0,1698861187,13071.648166489998,105.83063255999878,53517.57791616
2023-11-01,17:53:09.000,305,11042264,13205,0,1698861188,13071.654902799994,105.83768168999813,53517.53599344
2023-11-01,17:53:10.000,305,11042290,13445,0,1698861189,13071.702056969989,105.86587821000285,53517.522019200005
2023-11-01,17:53:11.000,305,11042278,13165,0,1698861190,13071.722265899989,105.90112385999964,53517.570929040005
2023-11-01,17:53:12.000,305,11042348,13685,0,1698861191,13071.708793279999,105.93636951000371,53517.54298056001
2023-11-01,17:53:13.000,305,11042280,13285,0,1698861192,13071.729002209999,105.95751690000179,53517.53599344
2023-11-01,17:53:14.000,305,11042272,13565,0,1698861193,13071.708793279999,105.97161516000051,53517.522019200005
2023-11-01,17:53:15.000,305,11042301,13125,0,1698861194,13071.729002209999,105.99276254999859,53517.48009648
2023-11-01,17:53:16.000,305,11042266,13245,0,1698861195,13071.78289268999,106.02800820000266,53517.51503208001
2023-11-01,17:53:17.000,305,11042271,13605,0,1698861196,13071.83004686,106.02800820000266,53517.54996768
2023-11-01,17:53:18.000,305,11042322,13325,0,1698861197,13071.88393733999,106.02800820000266,53517.58490328001
2023-11-01,17:53:19.000,305,11042210,13445,0,1698861198,13071.92435519999,106.0209590700033,53517.619838880004
2023-11-01,17:53:20.000,305,11042274,13285,0,1698861199,13071.92435519999,106.04915559000074,53517.51503208001
2023-11-01,17:53:21.000,305,11042265,13525,0,1698861200,13071.917618889995,106.04915559000074,53517.52900632
2023-11-01,17:53:22.000,305,11042298,13285,0,1698861201,13071.958036749995,106.04915559000074,53517.50105784
2023-11-01,17:53:23.000,305,11042302,13445,0,1698861202,13071.9917183,106.09849950000353,53517.570929040005
2023-11-01,17:53:24.000,305,11042240,13365,0,1698861203,13072.018663539995,106.09145037000417,53517.57791616
2023-11-01,17:53:25.000,305,11042314,13365,0,1698861204,13072.02539984999,106.09145037000417,53517.53599344
2023-11-01,17:53:26.000,305,11042274,13365,0,1698861205,13072.04560877999,106.13374515000032,53517.54996768
2023-11-01,17:53:27.000,305,11042300,13285,0,1698861206,13072.099499259995,106.13374515000032,53517.57791616
2023-11-01,17:53:28.000,305,11042287,13445,0,1698861207,13072.15338974,106.1689908000044,53517.640800240006
2023-11-01,17:53:29.000,305,11042255,13205,0,1698861208,13072.14665342999,106.21128558000055,53517.570929040005
2023-11-01,17:53:30.000,305,11042316,13285,0,1698861209,13072.06581770999,106.23948209999799,53517.50105784
2023-11-01,17:53:31.000,305,11042282,13325,0,1698861210,13072.099499259995,106.23243296999863,53517.52900632
2023-11-01,17:53:32.000,305,11042318,13365,0,1698861211,13072.160126049996,106.27472775000206,53517.63381312001
2023-11-01,17:53:33.000,305,11042237,13445,0,1698861212,13072.21401653,106.22538383999927,53517.66176160001
2023-11-01,17:53:34.000,305,11042284,13485,0,1698861213,13072.16686235999,106.2676786200027,53517.61285176001
2023-11-01,17:53:35.000,305,11042289,13405,0,1698861214,13072.240961769996,106.24653123000462,53517.6966972
2023-11-01,17:53:36.000,305,11042305,13565,0,1698861215,13072.227489149991,106.28882601000078,53517.619838880004
2023-11-01,17:53:37.000,305,11042310,13325,0,1698861216,13072.288115939991,106.28177688000142,53517.66176160001
2023-11-01,17:53:48.000,305,11042266,13245,0,1698861227,13072.739448709988,106.12669602000096,53517.84342672
2023-11-01,17:53:49.000,305,11042272,13445,0,1698861228,13072.739448709988,106.07030297999881,53517.787529760004
2023-11-01,17:53:50.000,305,11042254,13285,0,1698861229,13072.847229669998,106.0209590700033,53517.857400960005
2023-11-01,17:53:51.000,305,11042277,13325,0,1698861230,13072.921329079989,106.01390994000394,53517.92727216001
2023-11-01,17:53:52.000,305,11042319,13365,0,1698861231,13072.934801699994,105.95046777000243,53517.91329792
2023-11-01,17:53:53.000,305,11042301,13325,0,1698861232,13072.955010629994,105.94341864000307,53517.94823352001
2023-11-01,17:53:54.000,305,11042291,13285,0,1698861233,13072.921329079989,105.92227124999772,53517.93425928
2023-11-01,17:53:55.000,305,11042297,13325,0,1698861234,13072.928065389999,105.89407473000028,53517.906310800005
2023-11-01,17:53:56.000,305,11042300,12965,0,1698861235,13073.015637419994,105.86587821000285,53518.01810472001
2023-11-01,17:53:57.000,305,11042282,13365,0,1698861236,13073.08973683,105.80243604000134,53518.05304032
2023-11-01,17:53:58.000,305,11042263,13365,0,1698861237,13073.08973683,105.76014125999791,53518.10893728
2023-11-01,17:53:59.000,305,11042256,13405,0,1698861238,13073.10994576,105.73194474000047,53518.04605320001
2023-11-01,17:54:00.000,305,11042279,13285,0,1698861239,13073.10320944999,105.69669909000368,53518.03207896
2023-11-01,17:54:01.000,305,11042303,13565,0,1698861240,13073.136890999995,105.6614534399996,53518.074001680005
2023-11-01,17:54:02.000,305,11042286,13205,0,1698861241,13073.157099929995,105.59096213999874,53518.0809888
2023-11-01,17:54:03.000,305,11042285,13245,0,1698861242,13073.10320944999,105.5627656200013,53518.074001680005
2023-11-01,17:54:04.000,305,11042290,13325,0,1698861243,13073.08973683,105.5275199700045,53518.10893728
2023-11-01,17:54:05.000,305,11042278,13205,0,1698861244,13073.19078148,105.49227432000043,53518.12989864
2023-11-01,17:54:06.000,305,11042299,13405,0,1698861245,13073.24467195999,105.43588127999828,53518.15784712
2023-11-01,17:54:07.000,305,11042263,13325,0,1698861246,13073.20425409999,105.4147338900002,53518.17880848
2023-11-01,17:54:08.000,305,11042277,12925,0,1698861247,13073.217726719995,105.37948824000341,53518.2207312
2023-11-01,17:54:09.000,305,11042297,13445,0,1698861248,13073.24467195999,105.35834084999806,53518.2207312
2023-11-01,17:54:10.000,305,11042301,13445,0,1698861249,13073.157099929995,105.35834084999806,53518.10195016
2023-11-01,17:54:11.000,305,11042260,13645,0,1698861250,13073.157099929995,105.27375128999847,53518.15784712
2023-11-01,17:54:12.000,305,11042321,13285,0,1698861251,13073.16383623999,105.25965302999975,53518.20675696
2023-11-01,17:54:13.000,305,11042286,13405,0,1698861252,13073.217726719995,105.19621085999825,53518.241692560005
2023-11-01,17:54:14.000,305,11042275,13285,0,1698861253,13073.157099929995,105.18211259999953,53518.20675696
2023-11-01,17:54:15.000,305,11042227,13445,0,1698861254,13073.157099929995,105.19621085999825,53518.26265392001
2023-11-01,17:54:16.000,305,11042252,13405,0,1698861255,13073.177308859995,105.16096521000145,53518.29758952
2023-11-01,17:54:17.000,305,11042228,13605,0,1698861256,13073.16383623999,105.1045721699993,53518.290602400004
2023-11-01,17:54:18.000,305,11042317,13565,0,1698861257,13073.16383623999,105.06227739000315,53518.21374408001
2023-11-01,17:54:19.000,305,11042265,13405,0,1698861258,13073.13015469,105.04112999999779,53518.143872880006
2023-11-01,17:54:20.000,305,11042246,13365,0,1698861259,13073.076264209994,105.01998260999972,53518.15784712
2023-11-01,17:54:21.000,305,11042271,13525,0,1698861260,13073.15036362,105.005884350001,53518.30457664001
2023-11-01,17:54:22.000,305,11042267,13045,0,1698861261,13073.157099929995,104.94949130999885,53518.311563760006
2023-11-01,17:54:23.000,305,11042319,13285,0,1698861262,13073.12341837999,104.92834392000077,53518.21374408001
2023-11-01,17:54:24.000,305,11042289,13005,0,1698861263,13073.096473139994,104.89309827000397,53518.21374408001
2023-11-01,17:54:25.000,305,11042226,13005,0,1698861264,13073.136890999995,104.87900000999798,53518.21374408001
2023-11-01,17:54:26.000,305,11042267,13645,0,1698861265,13073.157099929995,104.81555784000375,53518.22771832
2023-11-01,17:54:27.000,305,11042262,13085,0,1698861266,13073.16383623999,104.7944104499984,53518.26265392001
2023-11-01,17:54:28.000,305,11042253,13445,0,1698861267,13073.157099929995,104.73801741000352,53518.23470544001
2023-11-01,17:54:29.000,305,11042306,13325,0,1698861268,13073.13015469,104.69572263000009,53518.2207312
2023-11-01,17:54:30.000,305,11042268,13325,0,1698861269,13073.16383623999,104.6604769800033,53518.23470544001
2023-11-01,17:54:31.000,305,11042280,13525,0,1698861270,13073.24467195999,104.62523132999922,53518.30457664001
2023-11-01,17:54:32.000,305,11042298,13565,0,1698861271,13073.23119934,104.56178915999772,53518.36746072
2023-11-01,17:54:33.000,305,11042326,13565,0,1698861272,13073.23119934,104.53359264000028,53518.325538
2023-11-01,17:54:34.000,305,11042238,13205,0,1698861273,13073.23119934,104.48424873000477,53518.27662816
2023-11-01,17:54:35.000,305,11042271,13565,0,1698861274,13073.19078148,104.45605221000005,53518.27662816
2023-11-01,17:54:36.000,305,11042257,13485,0,1698861275,13073.24467195999,104.39261003999854,53518.325538
2023-11-01,17:54:37.000,305,11042236,13325,0,1698861276,13073.21099041,104.42785569000262,53518.31855088
2023-11-01,17:54:38.000,305,11042255,13405,0,1698861277,13073.29182613,104.36441352000111,53518.34649936
2023-11-01,17:54:39.000,305,11042241,13605,0,1698861278,13073.22446302999,104.32916787000431,53518.41637056
2023-11-01,17:54:40.000,305,11042312,13365,0,1698861279,13073.18404516999,104.32211873999768,53518.33951224
2023-11-01,17:54:41.000,305,11042276,13765,0,1698861280,13073.20425409999,104.28687309000088,53518.38143496001
2023-11-01,17:54:42.000,305,11042263,13205,0,1698861281,13073.197517789995,104.24457831000473,53518.38143496001
2023-11-01,17:54:43.000,305,11042300,13245,0,1698861282,13073.14362730999,104.24457831000473,53518.40239632001
2023-11-01,17:54:44.000,305,11042245,13525,0,1698861283,13073.08973683,104.21638179000001,53518.33951224
2023-11-01,17:54:45.000,305,11042279,13765,0,1698861284,13073.08300051999,104.25162744000409,53518.36746072
2023-11-01,17:54:46.000,305,11042306,13405,0,1698861285,13073.02237372999,104.2022835300013,53518.33951224
2023-11-01,17:54:47.000,305,11042266,13445,0,1698861286,13073.06279158999,104.17408701000386,53518.3954092
2023-11-01,17:54:48.000,305,11042280,13205,0,1698861287,13073.00216479999,104.1529396199985,53518.38842208
2023-11-01,17:54:49.000,305,11042325,13325,0,1698861288,13072.948274319999,104.1529396199985,53518.325538
2023-11-01,17:54:50.000,305,11042265,13405,0,1698861289,13072.934801699994,104.13884135999979,53518.35348648001
2023-11-01,17:54:51.000,305,11042272,13405,0,1698861290,13072.894383839994,104.08244832000491,53518.37444784
2023-11-01,17:54:52.000,305,11042274,13525,0,1698861291,13072.860702289989,104.09654658000363,53518.33252512001
2023-11-01,17:54:53.000,305,11042208,13245,0,1698861292,13072.752921329993,104.12474310000107,53518.31855088
2023-11-01,17:54:54.000,305,11042274,13445,0,1698861293,13072.699030850003,104.07539918999828,53518.20675696
2023-11-01,17:54:55.000,305,11042310,13445,0,1698861294,13072.746185019998,104.06835005999892,53518.33951224
2023-11-01,17:54:56.000,305,11042312,13925,0,1698861295,13072.712503469993,104.04015354000148,53518.33252512001
2023-11-01,17:54:57.000,305,11042315,13565,0,1698861296,13072.604722509997,104.04015354000148,53518.290602400004
2023-11-01,17:54:58.000,305,11042269,13285,0,1698861297,13072.557568340002,104.0542518000002,53518.26964104
2023-11-01,17:54:59.000,305,11042322,13405,0,1698861298,13072.456523690002,104.02605528000277,53518.20675696
2023-11-01,17:55:00.000,305,11042335,14005,0,1698861299,13072.362215349996,103.98376049999933,53518.17182136
2023-11-01,17:55:01.000,305,11042258,13405,0,1698861300,13072.469996309992,103.99785875999805,53518.30457664001
2023-11-01,17:55:02.000,305,11042263,13245,0,1698861301,13072.382424279996,103.93441659000382,53518.26265392001
2023-11-01,17:55:03.000,305,11042247,13445,0,1698861302,13072.301588559996,103.93441659000382,53518.22771832
2023-11-01,17:55:04.000,305,11042272,13285,0,1698861303,13072.261170699996,103.90622006999911,53518.15784712
2023-11-01,17:55:05.000,305,11042304,13645,0,1698861304,13072.27464332,103.89917093999975,53518.18579560001
2023-11-01,17:55:06.000,305,11042240,13325,0,1698861305,13072.227489149991,103.84982703000423,53518.13688576001
2023-11-01,17:55:07.000,305,11042270,13445,0,1698861306,13072.180334979996,103.82163050999952,53518.10195016
2023-11-01,17:55:08.000,305,11042234,13405,0,1698861307,13072.12644449999,103.83572876999824,53518.0809888
2023-11-01,17:55:09.000,305,11042311,13605,0,1698861308,13072.09276295,103.81458138000016,53518.05304032
2023-11-01,17:55:10.000,305,11042301,13845,0,1698861309,13072.099499259995,103.8075322500008,53518.0809888
2023-11-01,17:55:11.000,305,11042252,13285,0,1698861310,13072.10623556999,103.78638486000273,53518.18579560001
2023-11-01,17:55:12.000,305,11042259,13405,0,1698861311,13072.05234509,103.71589356000186,53518.10893728
2023-11-01,17:55:13.000,305,11042274,13125,0,1698861312,13072.018663539995,103.65950051999971,53518.025091840005
2023-11-01,17:55:14.000,305,11042280,13525,0,1698861313,13071.998454609995,103.62425487000291,53518.04605320001
2023-11-01,17:55:15.000,305,11042275,13405,0,1698861314,13071.96477305999,103.61720574000356,53518.01810472001
2023-11-01,17:55:16.000,305,11042232,13365,0,1698861315,13071.96477305999,103.58900921999884,53518.0809888
2023-11-01,17:55:17.000,305,11042301,13325,0,1698861316,13071.897409959995,103.5608127000014,53517.94823352001
2023-11-01,17:55:18.000,305,11042287,13645,0,1698861317,13071.998454609995,103.52556705000461,53518.074001680005
2023-11-01,17:55:19.000,305,11042300,13405,0,1698861318,13071.97150937,103.53966531000333,53518.074001680005
2023-11-01,17:55:20.000,305,11042274,13565,0,1698861319,13071.87046472,103.54671444000269,53517.955220640004
2023-11-01,17:55:21.000,305,11042302,13485,0,1698861320,13071.836783169994,103.52556705000461,53517.955220640004
2023-11-01,17:55:22.000,305,11042267,13925,0,1698861321,13071.877201029994,103.49032140000054,53518.00413048
2023-11-01,17:55:23.000,305,11042280,13205,0,1698861322,13071.88393733999,103.45507575000374,53518.00413048
2023-11-01,17:55:24.000,305,11042292,13405,0,1698861323,13071.85025579,103.42687922999903,53517.99015624
2023-11-01,17:55:25.000,305,11042325,13605,0,1698861324,13071.809837929999,103.41983009999967,53517.99714336001
2023-11-01,17:55:26.000,305,11042297,13565,0,1698861325,13071.742474829989,103.41278097000031,53517.89932368001
2023-11-01,17:55:27.000,305,11042323,13405,0,1698861326,13071.836783169994,103.41983009999967,53518.05304032
2023-11-01,17:55:28.000,305,11042287,13445,0,1698861327,13071.796365309994,103.39163358000224,53518.0111176
2023-11-01,17:55:29.000,305,11042278,13645,0,1698861328,13071.708793279999,103.38458445000288,53517.92028504001
2023-11-01,17:55:30.000,305,11042246,13405,0,1698861329,13071.722265899989,103.39163358000224,53517.92727216001
2023-11-01,17:55:31.000,305,11042295,13405,0,1698861330,13071.648166489998,103.31409315000201,53517.89932368001
2023-11-01,17:55:32.000,305,11042321,13525,0,1698861331,13071.661639109989,103.31409315000201,53518.025091840005
2023-11-01,17:55:33.000,305,11042327,13565,0,1698861332,13071.708793279999,103.32114228000137,53517.94823352001
2023-11-01,17:55:34.000,305,11042253,13765,0,1698861333,13071.607748629998,103.27884749999794,53517.91329792
2023-11-01,17:55:35.000,305,11042280,13605,0,1698861334,13071.614484939993,103.24360185000114,53517.92028504001
2023-11-01,17:55:36.000,305,11042300,13605,0,1698861335,13071.601012319989,103.27179836999858,53517.93425928
2023-11-01,17:55:37.000,305,11042288,13605,0,1698861336,13071.627957559998,103.22950359000242,53517.91329792
2023-11-01,17:55:38.000,305,11042287,13325,0,1698861337,13071.574067079993,103.20835620000435,53517.94823352001
2023-11-01,17:55:39.000,305,11042276,13325,0,1698861338,13071.479758740003,103.16606142000091,53517.82945248001
2023-11-01,17:55:40.000,305,11042293,13685,0,1698861339,13071.526912909998,103.18015967999963,53517.82945248001
2023-11-01,17:55:41.000,305,11042325,13525,0,1698861340,13071.594276009993,103.1519631600022,53517.955220640004
2023-11-01,17:55:42.000,305,11042265,13325,0,1698861341,13071.627957559998,103.12376664000476,53517.92727216001
2023-11-01,17:55:43.000,305,11042279,13405,0,1698861342,13071.654902799994,103.06737360000261,53517.92028504001
2023-11-01,17:55:44.000,305,11042301,13205,0,1698861343,13071.594276009993,103.06032447000325,53517.8364396
2023-11-01,17:55:45.000,305,11042267,13445,0,1698861344,13071.648166489998,103.03212794999854,53517.93425928
2023-11-01,17:55:46.000,305,11042294,13445,0,1698861345,13071.614484939993,103.0391770799979,53517.857400960005
2023-11-01,17:55:47.000,305,11042315,13325,0,1698861346,13071.580803389988,102.99688230000174,53517.808491120006
2023-11-01,17:55:48.000,305,11042265,13485,0,1698861347,13071.594276009993,102.89819448000344,53517.857400960005
2023-11-01,17:55:49.000,305,11042297,13605,0,1698861348,13071.627957559998,102.91934187000152,53517.81547824
2023-11-01,17:55:50.000,305,11042300,13725,0,1698861349,13071.621221249989,102.9052436100028,53517.857400960005
2023-11-01,17:55:51.000,305,11042284,13565,0,1698861350,13071.681848039989,102.86999795999873,53517.906310800005
2023-11-01,17:55:52.000,305,11042278,13605,0,1698861351,13071.688584349999,102.82770318000257,53517.8713752
2023-11-01,17:55:53.000,305,11042282,13445,0,1698861352,13071.722265899989,102.78540839999914,53517.94823352001
2023-11-01,17:55:54.000,305,11042316,13285,0,1698861353,13071.661639109989,102.7572118800017,53517.906310800005
2023-11-01,17:55:55.000,305,11042313,13525,0,1698861354,13071.695320659994,102.73606449000363,53517.8713752
2023-11-01,17:55:56.000,305,11042226,13245,0,1698861355,13071.735738519994,102.73606449000363,53517.94823352001
2023-11-01,17:55:57.000,305,11042282,13285,0,1698861356,13071.755947449994,102.67262232000212,53517.92727216001
2023-11-01,17:55:58.000,305,11042279,13325,0,1698861357,13071.78289268999,102.6585240600034,53518.0111176
2023-11-01,17:55:59.000,305,11042284,13405,0,1698861358,13071.789628999999,102.65147493000404,53517.955220640004
2023-11-01,17:56:00.000,305,11042270,13445,0,1698861359,13071.749211139999,102.60918015000061,53517.85041384001
2023-11-01,17:56:01.000,305,11042249,13685,0,1698861360,13071.742474829989,102.5950818900019,53517.84342672
2023-11-01,17:56:02.000,305,11042264,13445,0,1698861361,13071.796365309994,102.5950818900019,53517.906310800005
2023-11-01,17:56:03.000,305,11042234,13205,0,1698861362,13071.816574239994,102.57393450000382,53517.955220640004
2023-11-01,17:56:04.000,305,11042263,13405,0,1698861363,13071.809837929999,102.5457379799991,53517.93425928
2023-11-01,17:56:05.000,305,11042269,13645,0,1698861364,13071.836783169994,102.53163972000038,53517.93425928
2023-11-01,17:56:06.000,305,11042290,13405,0,1698861365,13071.836783169994,102.50344320000295,53517.88534944
2023-11-01,17:56:07.000,305,11042272,13325,0,1698861366,13071.86372840999,102.48229581000487,53517.955220640004
2023-11-01,17:56:08.000,305,11042277,13165,0,1698861367,13071.877201029994,102.45409929000016,53518.03207896
2023-11-01,17:56:09.000,305,11042315,13445,0,1698861368,13071.90414626999,102.46114841999952,53517.96220776
2023-11-01,17:56:10.000,305,11042307,13645,0,1698861369,13071.836783169994,102.411804510004,53517.98316912
2023-11-01,17:56:11.000,305,11042251,13245,0,1698861370,13071.856992099994,102.41885364000336,53517.9412464
2023-11-01,17:56:12.000,305,11042294,13165,0,1698861371,13071.87046472,102.3483623400025,53517.98316912
2023-11-01,17:56:13.000,305,11042302,13285,0,1698861372,13071.897409959995,102.3483623400025,53518.04605320001
2023-11-01,17:56:14.000,305,11042297,13645,0,1698861373,13071.84351947999,102.28492017000099,53517.976182000006
2023-11-01,17:56:15.000,305,11042257,13485,0,1698861374,13071.816574239994,102.27787104000163,53517.94823352001
2023-11-01,17:56:16.000,305,11042257,13245,0,1698861375,13071.87046472,102.24262539000483,53517.99714336001
2023-11-01,17:56:17.000,305,11042282,13405,0,1698861376,13071.856992099994,102.22147799999948,53517.94823352001
2023-11-01,17:56:18.000,305,11042240,13285,0,1698861377,13071.82331054999,102.1650849600046,53517.85041384001
2023-11-01,17:56:19.000,305,11042291,13645,0,1698861378,13071.82331054999,102.15098669999861,53517.82246536
2023-11-01,17:56:20.000,305,11042265,13325,0,1698861379,13071.83004686,102.1368884399999,53517.89932368001
2023-11-01,17:56:21.000,305,11042289,13485,0,1698861380,13071.84351947999,102.06639713999903,53517.86438808
2023-11-01,17:56:22.000,305,11042323,13725,0,1698861381,13071.917618889995,102.01000410000415,53517.955220640004
2023-11-01,17:56:23.000,305,11042278,13845,0,1698861382,13071.96477305999,101.96770932000072,53517.976182000006
2023-11-01,17:56:24.000,305,11042293,13525,0,1698861383,13071.95130044,101.953611060002,53517.96919488001
2023-11-01,17:56:25.000,305,11042288,13605,0,1698861384,13071.88393733999,101.96770932000072,53517.85041384001
2023-11-01,17:56:26.000,305,11042285,13605,0,1698861385,13071.917618889995,101.8901688900005,53517.92028504001
2023-11-01,17:56:27.000,305,11042269,13365,0,1698861386,13071.96477305999,101.86197237000306,53517.94823352001
2023-11-01,17:56:28.000,305,11042274,13405,0,1698861387,13071.978245679995,101.83377584999835,53517.9412464
2023-11-01,17:56:29.000,305,11042276,13245,0,1698861388,13072.02539984999,101.80557933000091,53517.92727216001
2023-11-01,17:56:30.000,305,11042259,13285,0,1698861389,13072.03213616,101.73508803000004,53517.955220640004
2023-11-01,17:56:31.000,305,11042296,13405,0,1698861390,13072.119708189995,101.67164585999853,53517.99714336001
2023-11-01,17:56:32.000,305,11042298,13565,0,1698861391,13072.09276295,101.65049847000046,53517.96220776
2023-11-01,17:56:33.000,305,11042263,13525,0,1698861392,13072.02539984999,101.67164585999853,53517.93425928
2023-11-01,17:56:34.000,305,11042305,13685,0,1698861393,13072.04560877999,101.61525282000366,53517.99714336001
2023-11-01,17:56:35.000,305,11042257,13765,0,1698861394,13072.07255402,101.55181065000215,53517.96220776
2023-11-01,17:56:36.000,305,11042270,13245,0,1698861395,13072.059081399995,101.53771239000343,53518.0111176
2023-11-01,17:56:37.000,305,11042293,13565,0,1698861396,13072.079290329995,101.53066326000408,53517.976182000006
2023-11-01,17:56:38.000,305,11042274,13525,0,1698861397,13072.12644449999,101.45312283000385,53518.04605320001
2023-11-01,17:56:39.000,305,11042252,13485,0,1698861398,13072.11297188,101.41082805000042,53518.01810472001
2023-11-01,17:56:40.000,305,11042289,13725,0,1698861399,13072.038872469995,101.38263153000298,53518.00413048
2023-11-01,17:56:41.000,305,11042242,13285,0,1698861400,13072.09276295,101.35443500999827,53518.0111176
2023-11-01,17:56:42.000,305,11042282,13565,0,1698861401,13072.059081399995,101.2980419700034,53518.04605320001
2023-11-01,17:56:43.000,305,11042273,13525,0,1698861402,13072.03213616,101.26984544999868,53517.94823352001
2023-11-01,17:56:44.000,305,11042250,13525,0,1698861403,13072.03213616,101.22050154000317,53517.99714336001
2023-11-01,17:56:45.000,305,11042293,13605,0,1698861404,13072.06581770999,101.19230501999846,53517.99015624
2023-11-01,17:56:46.000,305,11042268,13445,0,1698861405,13072.09276295,101.1500102400023,53518.074001680005
2023-11-01,17:56:47.000,305,11042290,13445,0,1698861406,13072.09276295,101.13591198000358,53518.15784712
2023-11-01,17:56:48.000,305,11042274,13245,0,1698861407,13072.119708189995,101.0865680700008,53518.01810472001
2023-11-01,17:56:49.000,305,11042277,13645,0,1698861408,13072.07255402,101.07951894000144,53518.025091840005
2023-11-01,17:56:50.000,305,11042243,13525,0,1698861409,13072.00519091999,101.03017502999865,53517.976182000006
2023-11-01,17:56:51.000,305,11042236,13405,0,1698861410,13072.05234509,101.01607676999993,53518.04605320001
2023-11-01,17:56:52.000,305,11042256,13365,0,1698861411,13072.01192723,100.98083112000313,53518.03207896
2023-11-01,17:56:53.000,305,11042289,13565,0,1698861412,13071.998454609995,100.98788025000249,53518.01810472001
2023-11-01,17:56:54.000,305,11042218,13565,0,1698861413,13072.079290329995,100.92443808000098,53518.0809888
2023-11-01,17:56:55.000,305,11042255,13405,0,1698861414,13072.02539984999,100.9385363399997,53518.05304032
2023-11-01,17:56:56.000,305,11042312,13205,0,1698861415,13071.917618889995,100.86804503999883,53517.9412464
2023-11-01,17:56:57.000,305,11042249,13405,0,1698861416,13071.96477305999,100.88919243000419,53518.025091840005
2023-11-01,17:56:58.000,305,11042280,13245,0,1698861417,13071.917618889995,100.84689765000076,53518.01810472001
2023-11-01,17:56:59.000,305,11042261,13405,0,1698861418,13071.87046472,100.83279939000204,53517.96919488001
2023-11-01,17:57:00.000,305,11042293,13165,0,1698861419,13071.816574239994,100.87509416999819,53517.9412464
2023-11-01,17:57:01.000,305,11042310,13285,0,1698861420,13071.809837929999,100.85394678000011,53517.91329792
2023-11-01,17:57:02.000,305,11042280,13725,0,1698861421,13071.84351947999,100.81870113000332,53517.98316912
2023-11-01,17:57:03.000,305,11042308,13605,0,1698861422,13071.776156379994,100.81165200000396,53517.92028504001
2023-11-01,17:57:04.000,305,11042277,13445,0,1698861423,13071.769420069999,100.7905046099986,53517.93425928
2023-11-01,17:57:05.000,305,11042286,13525,0,1698861424,13071.675111729994,100.7905046099986,53517.92028504001
2023-11-01,17:57:06.000,305,11042280,13525,0,1698861425,13071.648166489998,100.76935722000053,53517.89932368001
2023-11-01,17:57:07.000,305,11042260,13485,0,1698861426,13071.627957559998,100.74820983000245,53517.92727216001
2023-11-01,17:57:08.000,305,11042294,13445,0,1698861427,13071.601012319989,100.72706244000437,53517.89932368001
2023-11-01,17:57:09.000,305,11042304,13045,0,1698861428,13071.574067079993,100.70591504999902,53517.93425928
2023-11-01,17:57:10.000,305,11042297,13285,0,1698861429,13071.533649219993,100.67771853000158,53517.8713752
2023-11-01,17:57:11.000,305,11042264,13365,0,1698861430,13071.547121839998,100.64952201000415,53517.92727216001
2023-11-01,17:57:12.000,305,11042252,13845,0,1698861431,13071.506703979998,100.61427636000008,53517.87836232001
2023-11-01,17:57:13.000,305,11042239,13405,0,1698861432,13071.419131950002,100.60017810000136,53517.82246536
2023-11-01,17:57:14.000,305,11042278,13605,0,1698861433,13071.385450399997,100.58607984000264,53517.8713752
2023-11-01,17:57:15.000,305,11042297,13365,0,1698861434,13071.351768849992,100.53673592999985,53517.74560704
2023-11-01,17:57:16.000,305,11042277,13205,0,1698861435,13071.338296230002,100.48739202000434,53517.86438808
2023-11-01,17:57:17.000,305,11042294,13325,0,1698861436,13071.371977779992,100.45919549999962,53517.82945248001
2023-11-01,17:57:18.000,305,11042263,13405,0,1698861437,13071.351768849992,100.37460594000004,53517.87836232001
2023-11-01,17:57:19.000,305,11042308,13325,0,1698861438,13071.371977779992,100.35345855000196,53517.84342672
2023-11-01,17:57:20.000,305,11042281,13525,0,1698861439,13071.338296230002,100.30411463999917,53517.79451688
2023-11-01,17:57:21.000,305,11042274,13525,0,1698861440,13071.392186709993,100.2829672500011,53517.86438808
2023-11-01,17:57:22.000,305,11042259,13525,0,1698861441,13071.378714090002,100.26886899000237,53517.80150400001
2023-11-01,17:57:23.000,305,11042291,13605,0,1698861442,13071.398923020002,100.2336233399983,53517.84342672
2023-11-01,17:57:24.000,305,11042287,13365,0,1698861443,13071.345032539997,100.17018117000407,53517.80150400001
2023-11-01,17:57:25.000,305,11042279,13285,0,1698861444,13071.378714090002,100.14903377999872,53517.808491120006
2023-11-01,17:57:26.000,305,11042244,13405,0,1698861445,13071.493231359993,100.11378813000192,53517.87836232001
2023-11-01,17:57:27.000,305,11042264,13605,0,1698861446,13071.520176599988,100.11378813000192,53517.8364396
2023-11-01,17:57:28.000,305,11042314,13365,0,1698861447,13071.526912909998,100.05739508999977,53517.87836232001
2023-11-01,17:57:29.000,305,11042288,13325,0,1698861448,13071.499967669988,100.07149334999849,53517.7665684
2023-11-01,17:57:30.000,305,11042276,13405,0,1698861449,13071.459549810002,100.05034596000041,53517.71765856
2023-11-01,17:57:31.000,305,11042334,13405,0,1698861450,13071.446077189998,100.02919857000234,53517.73163280001
2023-11-01,17:57:32.000,305,11042252,13165,0,1698861451,13071.473022429993,100.0362477000017,53517.82246536
2023-11-01,17:57:33.000,305,11042276,13325,0,1698861452,13071.479758740003,100.0010020500049,53517.89932368001
2023-11-01,17:57:34.000,305,11042354,13205,0,1698861453,13071.439340880002,99.99395291999826,53517.79451688
2023-11-01,17:57:35.000,305,11042254,13525,0,1698861454,13071.405659329997,99.96575640000083,53517.857400960005
2023-11-01,17:57:36.000,305,11042280,13525,0,1698861455,13071.419131950002,99.96575640000083,53517.857400960005
2023-11-01,17:57:37.000,305,11042238,13605,0,1698861456,13071.324823609997,99.9869037899989,53517.82246536
2023-11-01,17:57:38.000,305,11042277,13525,0,1698861457,13071.331559919992,99.95165814000211,53517.8364396
2023-11-01,17:57:39.000,305,11042312,13405,0,1698861458,13071.210306339992,99.9869037899989,53517.71067144001
2023-11-01,17:57:40.000,305,11042291,13605,0,1698861459,13071.217042650002,99.97985465999955,53517.79451688
2023-11-01,17:57:41.000,305,11042311,13365,0,1698861460,13071.190097409992,99.97280553000019,53517.77355552
2023-11-01,17:57:42.000,305,11042271,13485,0,1698861461,13071.149679549992,99.97280553000019,53517.787529760004
2023-11-01,17:57:43.000,305,11042276,13725,0,1698861462,13071.062107519996,99.96575640000083,53517.77355552
2023-11-01,17:57:44.000,305,11042283,13605,0,1698861463,13071.068843829991,99.95165814000211,53517.77355552
2023-11-01,17:57:45.000,305,11042291,13565,0,1698861464,13071.05537121,99.94460901000275,53517.808491120006
2023-11-01,17:57:46.000,305,11042279,13605,0,1698861465,13071.041898589996,99.97280553000019,53517.80150400001
2023-11-01,17:57:47.000,305,11042277,13205,0,1698861466,13070.95432656,99.93755988000339,53517.70368432
2023-11-01,17:57:48.000,305,11042299,13325,0,1698861467,13070.988008109991,99.97280553000019,53517.80150400001
2023-11-01,17:57:49.000,305,11042256,13405,0,1698861468,13070.988008109991,99.94460901000275,53517.738619920005
2023-11-01,17:57:50.000,305,11042229,13245,0,1698861469,13071.028425969991,99.94460901000275,53517.77355552
2023-11-01,17:57:51.000,305,11042290,13285,0,1698861470,13071.01495335,99.93051075000403,53517.80150400001
2023-11-01,17:57:52.000,305,11042316,13485,0,1698861471,13071.01495335,99.89526509999996,53517.75958128001
2023-11-01,17:57:53.000,305,11042260,13285,0,1698861472,13070.961062869996,99.93755988000339,53517.6966972
2023-11-01,17:57:54.000,305,11042300,13445,0,1698861473,13070.95432656,99.91641248999804,53517.73163280001
2023-11-01,17:57:55.000,305,11042297,13565,0,1698861474,13070.920645009995,99.92346162000467,53517.68272296001
2023-11-01,17:57:56.000,305,11042245,13525,0,1698861475,13070.97453549,99.91641248999804,53517.6966972
2023-11-01,17:57:57.000,305,11042274,13365,0,1698861476,13070.96779917999,99.92346162000467,53517.738619920005
2023-11-01,17:57:58.000,305,11042251,13645,0,1698861477,13071.021689659996,99.90231422999932,53517.78054264001
2023-11-01,17:57:59.000,305,11042287,13325,0,1698861478,13070.981271799996,99.95165814000211,53517.74560704
2023-11-01,17:58:00.000,305,11042258,13565,0,1698861479,13070.920645009995,99.92346162000467,53517.65477448
2023-11-01,17:58:01.000,305,11042283,13205,0,1698861480,13070.9139087,99.93755988000339,53517.68272296001
2023-11-01,17:58:02.000,305,11042269,13525,0,1698861481,13070.880227149995,99.95870727000147,53517.70368432
2023-11-01,17:58:03.000,305,11042267,13565,0,1698861482,13070.89369977,99.99395291999826,53517.67573584
2023-11-01,17:58:04.000,305,11042300,13405,0,1698861483,13070.82633666999,100.04329683000105,53517.63381312001
2023-11-01,17:58:05.000,305,11042304,13805,0,1698861484,13070.81286405,100.07149334999849,53517.689710080005
2023-11-01,17:58:06.000,305,11042292,13245,0,1698861485,13070.860018219995,100.05034596000041,53517.77355552
2023-11-01,17:58:07.000,305,11042279,13405,0,1698861486,13070.819600359995,100.0996898700032,53517.72464568
2023-11-01,17:58:08.000,305,11042267,13325,0,1698861487,13070.718555709995,100.12788639000064,53517.619838880004
2023-11-01,17:58:09.000,305,11042271,13765,0,1698861488,13070.718555709995,100.09264074000384,53517.67573584
2023-11-01,17:58:10.000,305,11042324,13325,0,1698861489,13070.67140154,100.12083726000128,53517.626826
2023-11-01,17:58:11.000,305,11042317,13285,0,1698861490,13070.597302129994,100.14903377999872,53517.640800240006
2023-11-01,17:58:12.000,305,11042303,13285,0,1698861491,13070.502993789989,100.17018117000407,53517.59189040001
2023-11-01,17:58:13.000,305,11042282,13325,0,1698861492,13070.502993789989,100.19132856000215,53517.63381312001
2023-11-01,17:58:14.000,305,11042260,13525,0,1698861493,13070.54341164999,100.16313204000471,53517.66874872
2023-11-01,17:58:15.000,305,11042239,13485,0,1698861494,13070.496257479994,100.18427943000279,53517.640800240006
2023-11-01,17:58:16.000,305,11042304,13245,0,1698861495,13070.442366999989,100.17723030000343,53517.57791616
2023-11-01,17:58:17.000,305,11042247,13405,0,1698861496,13070.368267589998,100.19132856000215,53517.52900632
2023-11-01,17:58:18.000,305,11042300,13205,0,1698861497,13070.375003899993,100.17723030000343,53517.58490328001
2023-11-01,17:58:19.000,305,11042267,13245,0,1698861498,13070.334586039993,100.18427943000279,53517.54298056001
2023-11-01,17:58:20.000,305,11042282,13085,0,1698861499,13070.287431869998,100.14903377999872,53517.49407072001
2023-11-01,17:58:21.000,305,11042224,13765,0,1698861500,13070.327849729998,100.15608290999808,53517.54298056001
2023-11-01,17:58:22.000,305,11042280,13325,0,1698861501,13070.307640799998,100.13493552,53517.570929040005
2023-11-01,17:58:23.000,305,11042302,13165,0,1698861502,13070.300904489988,100.12083726000128,53517.54298056001
2023-11-01,17:58:24.000,305,11042278,13325,0,1698861503,13070.199859840002,100.10673900000256,53517.50804496
2023-11-01,17:58:25.000,305,11042265,13405,0,1698861504,13070.240277700002,100.09264074000384,53517.49407072001
2023-11-01,17:58:26.000,305,11042276,13445,0,1698861505,13070.247014009998,100.07854247999785,53517.50105784
2023-11-01,17:58:27.000,305,11042285,13525,0,1698861506,13070.253750319993,100.06444421999913,53517.51503208001
2023-11-01,17:58:28.000,305,11042283,13125,0,1698861507,13070.280695560003,100.07149334999849,53517.4870836
2023-11-01,17:58:29.000,305,11042264,13405,0,1698861508,13070.300904489988,100.06444421999913,53517.48009648
2023-11-01,17:58:30.000,305,11042312,13245,0,1698861509,13070.368267589998,100.00805118000426,53517.54298056001
2023-11-01,17:58:31.000,305,11042296,13485,0,1698861510,13070.368267589998,99.99395291999826,53517.54298056001
2023-11-01,17:58:32.000,305,11042337,13445,0,1698861511,13070.428894379998,99.97280553000019,53517.50105784
2023-11-01,17:58:33.000,305,11042338,13245,0,1698861512,13070.395212829993,99.94460901000275,53517.50105784
2023-11-01,17:58:34.000,305,11042263,13165,0,1698861513,13070.428894379998,99.90936335999868,53517.50105784
2023-11-01,17:58:35.000,305,11042264,13245,0,1698861514,13070.469312239999,99.86001945000316,53517.56394192001
2023-11-01,17:58:36.000,305,11042282,13285,0,1698861515,13070.496257479994,99.8529703200038,53517.54298056001
2023-11-01,17:58:37.000,305,11042276,13445,0,1698861516,13070.489521169999,99.84592119000445,53517.522019200005
2023-11-01,17:58:38.000,305,11042282,13045,0,1698861517,13070.58382950999,99.79657728000166,53517.61285176001
2023-11-01,17:58:39.000,305,11042315,13085,0,1698861518,13070.58382950999,99.7895281500023,53517.59189040001
2023-11-01,17:58:40.000,305,11042295,13405,0,1698861519,13070.509730099999,99.76838076000422,53517.52900632
2023-11-01,17:58:41.000,305,11042242,13325,0,1698861520,13070.58382950999,99.77542989000358,53517.56394192001
2023-11-01,17:58:42.000,305,11042285,13605,0,1698861521,13070.590565819999,99.74723336999887,53517.59189040001
2023-11-01,17:58:43.000,305,11042295,13765,0,1698861522,13070.56362057999,99.75428249999823,53517.59887752
2023-11-01,17:58:44.000,305,11042263,13165,0,1698861523,13070.56362057999,99.77542989000358,53517.54996768
2023-11-01,17:58:45.000,305,11042279,13445,0,1698861524,13070.58382950999,99.80362641000102,53517.59887752
2023-11-01,17:58:46.000,305,11042292,13525,0,1698861525,13070.657928919994,99.81067554000037,53517.68272296001
2023-11-01,17:58:47.000,305,11042313,13365,0,1698861526,13070.62424736999,99.83182292999845,53517.689710080005
2023-11-01,17:58:48.000,305,11042320,13045,0,1698861527,13070.617511059994,99.83182292999845,53517.689710080005
2023-11-01,17:58:49.000,305,11042266,13285,0,1698861528,13070.617511059994,99.83182292999845,53517.64778736
2023-11-01,17:58:50.000,305,11042306,13405,0,1698861529,13070.523202719989,99.83182292999845,53517.619838880004
2023-11-01,17:58:51.000,305,11042303,13445,0,1698861530,13070.476048549994,99.84592119000445,53517.619838880004
2023-11-01,17:58:52.000,305,11042266,13205,0,1698861531,13070.469312239999,99.88116684000124,53517.68272296001
2023-11-01,17:58:53.000,305,11042283,13325,0,1698861532,13070.469312239999,99.90936335999868,53517.70368432
2023-11-01,17:58:54.000,305,11042226,13365,0,1698861533,13070.415421759993,99.91641248999804,53517.61285176001
2023-11-01,17:58:55.000,305,11042284,13245,0,1698861534,13070.375003899993,99.90936335999868,53517.66176160001
2023-11-01,17:58:56.000,305,11042289,13525,0,1698861535,13070.334586039993,99.8882159700006,53517.68272296001
2023-11-01,17:58:57.000,305,11042266,13445,0,1698861536,13070.314377109993,99.90936335999868,53517.66176160001
2023-11-01,17:58:58.000,305,11042275,13445,0,1698861537,13070.267222939998,99.89526509999996,53517.66176160001
2023-11-01,17:58:59.000,305,11042286,13285,0,1698861538,13070.193123529993,99.91641248999804,53517.59887752
2023-11-01,17:59:00.000,305,11042281,13405,0,1698861539,13070.112287809992,99.92346162000467,53517.5569548
2023-11-01,17:59:01.000,305,11042260,13685,0,1698861540,13070.125760429997,99.89526509999996,53517.67573584
2023-11-01,17:59:02.000,305,11042273,13285,0,1698861541,13070.125760429997,99.86001945000316,53517.626826
2023-11-01,17:59:03.000,305,11042251,13445,0,1698861542,13070.044924709997,99.84592119000445,53517.60586464
2023-11-01,17:59:04.000,305,11042279,13565,0,1698861543,13069.984297919997,99.83887205999781,53517.59887752
2023-11-01,17:59:05.000,305,11042264,13485,0,1698861544,13070.004506849997,99.80362641000102,53517.59887752
2023-11-01,17:59:06.000,305,11042256,13445,0,1698861545,13069.977561610001,99.76838076000422,53517.570929040005
2023-11-01,17:59:07.000,305,11042295,13245,0,1698861546,13069.937143750001,99.74723336999887,53517.522019200005
2023-11-01,17:59:08.000,305,11042259,13605,0,1698861547,13069.950616369992,99.68379120000463,53517.56394192001
2023-11-01,17:59:09.000,305,11042267,13285,0,1698861548,13069.997770540002,99.63444729000184,53517.54996768
2023-11-01,17:59:10.000,305,11042254,13365,0,1698861549,13070.044924709997,99.57100512000034,53517.5569548
2023-11-01,17:59:11.000,305,11042269,13325,0,1698861550,13070.139233050002,99.52871034000418,53517.59887752
2023-11-01,17:59:12.000,305,11042310,13245,0,1698861551,13070.226805079998,99.4441207800046,53517.54996768
2023-11-01,17:59:13.000,305,11042252,13445,0,1698861552,13070.260486630003,99.43707164999796,53517.59189040001
2023-11-01,17:59:14.000,305,11042271,13285,0,1698861553,13070.226805079998,99.37362948000373,53517.54996768
2023-11-01,17:59:15.000,305,11042286,13565,0,1698861554,13070.307640799998,99.30313818000286,53517.56394192001
2023-11-01,17:59:16.000,305,11042281,13365,0,1698861555,13070.381740209988,99.24674514000071,53517.65477448
2023-11-01,17:59:17.000,305,11042237,13245,0,1698861556,13070.455839619994,99.19740122999792,53517.68272296001
2023-11-01,17:59:18.000,305,11042307,13285,0,1698861557,13070.54341164999,99.11281166999834,53517.73163280001
2023-11-01,17:59:19.000,305,11042276,13565,0,1698861558,13070.577093199994,99.0493695000041,53517.67573584
2023-11-01,17:59:20.000,305,11042330,13245,0,1698861559,13070.570356889999,99.00002559000131,53517.66176160001
2023-11-01,17:59:21.000,305,11042271,13925,0,1698861560,13070.62424736999,99.01412385000003,53517.70368432
2023-11-01,17:59:22.000,305,11042252,13405,0,1698861561,13070.64445629999,98.95068167999852,53517.689710080005
2023-11-01,17:59:23.000,305,11042288,13325,0,1698861562,13070.65119261,98.89428864000365,53517.77355552
2023-11-01,17:59:24.000,305,11042299,13365,0,1698861563,13070.62424736999,98.89428864000365,53517.75259416001
2023-11-01,17:59:25.000,305,11042249,13445,0,1698861564,13070.62424736999,98.85904298999958,53517.787529760004
2023-11-01,17:59:26.000,305,11042292,13645,0,1698861565,13070.678137849995,98.84494473000086,53517.89932368001
2023-11-01,17:59:27.000,305,11042300,13605,0,1698861566,13070.657928919994,98.84494473000086,53517.91329792
2023-11-01,17:59:28.000,305,11042299,13205,0,1698861567,13070.63098368,98.85199386000022,53517.85041384001
2023-11-01,17:59:29.000,305,11042322,13405,0,1698861568,13070.60403843999,98.86609211999894,53517.8713752
2023-11-01,17:59:30.000,305,11042272,13325,0,1698861569,13070.536675339994,98.88019037999766,53517.85041384001
2023-11-01,17:59:31.000,305,11042278,13325,0,1698861570,13070.469312239999,98.85199386000022,53517.86438808
2023-11-01,17:59:32.000,305,11042276,13285,0,1698861571,13070.476048549994,98.84494473000086,53517.87836232001
2023-11-01,17:59:33.000,305,11042325,13245,0,1698861572,13070.455839619994,98.88723951000429,53517.91329792
2023-11-01,17:59:34.000,305,11042284,13165,0,1698861573,13070.401949139989,98.88723951000429,53517.87836232001
2023-11-01,17:59:35.000,305,11042269,13525,0,1698861574,13070.348058659998,98.92953429000045,53517.84342672
2023-11-01,17:59:36.000,305,11042221,13205,0,1698861575,13070.334586039993,98.9365834199998,53517.88534944
2023-11-01,17:59:37.000,305,11042300,13485,0,1698861576,13070.334586039993,98.96477994000452,53517.92028504001
2023-11-01,17:59:38.000,305,11042259,13525,0,1698861577,13070.273959249993,98.97887820000324,53517.88534944
2023-11-01,17:59:39.000,305,11042249,13245,0,1698861578,13070.199859840002,99.02822210999875,53517.84342672
2023-11-01,17:59:40.000,305,11042281,13285,0,1698861579,13070.159441980002,99.05641863000346,53517.85041384001
2023-11-01,17:59:41.000,305,11042267,13445,0,1698861580,13070.206596149997,99.05641863000346,53517.955220640004
2023-11-01,17:59:42.000,305,11042272,13245,0,1698861581,13070.199859840002,99.06346776000282,53517.96220776
2023-11-01,17:59:43.000,305,11042273,13565,0,1698861582,13070.152705669992,99.11281166999834,53517.92727216001
2023-11-01,17:59:44.000,305,11042282,13245,0,1698861583,13070.017979470002,99.14805732000241,53517.8713752
2023-11-01,17:59:45.000,305,11042289,13605,0,1698861584,13070.078606260002,99.13395906000369,53517.8364396
2023-11-01,17:59:46.000,305,11042277,13245,0,1698861585,13070.051661019992,99.16215558000113,53517.906310800005
2023-11-01,17:59:47.000,305,11042313,13365,0,1698861586,13069.997770540002,99.16920471000049,53517.86438808
2023-11-01,17:59:48.000,305,11042323,13405,0,1698861587,13069.997770540002,99.19740122999792,53517.87836232001
2023-11-01,17:59:49.000,305,11042244,13285,0,1698861588,13069.943880059996,99.21854862000328,53517.81547824
2023-11-01,17:59:50.000,305,11042271,13365,0,1698861589,13069.937143750001,99.21854862000328,53517.86438808
2023-11-01,17:59:51.000,305,11042274,13725,0,1698861590,13069.930407439992,99.28199079000478,53517.85041384001
2023-11-01,17:59:52.000,305,11042324,13485,0,1698861591,13069.930407439992,99.28903992000414,53517.8713752
2023-11-01,17:59:53.000,305,11042270,13405,0,1698861592,13069.876516960001,99.30313818000286,53517.82246536
2023-11-01,17:59:54.000,305,11042298,13285,0,1698861593,13069.802417549996,99.30313818000286,53517.75259416001
2023-11-01,17:59:55.000,305,11042297,13245,0,1698861594,13069.71484552,99.3313347000003,53517.6966972
2023-11-01,17:59:56.000,305,11042283,13565,0,1698861595,13069.70810920999,99.37362948000373,53517.73163280001
2023-11-01,17:59:57.000,305,11042288,13365,0,1698861596,13069.721581829996,99.35953121999773,53517.75958128001
2023-11-01,17:59:58.000,305,11042288,13285,0,1698861597,13069.67442766,99.42297338999924,53517.80150400001
2023-11-01,17:59:59.000,305,11042286,13245,0,1698861598,13069.620537179995,99.4441207800046,53517.73163280001
2023-11-01,18:00:00.000,305,11042238,13165,0,1698861599,13069.499283599995,99.46526817000267,53517.64778736
2023-11-01,18:00:01.000,305,11042329,13365,0,1698861600,13069.50601990999,99.45821904000331,53517.65477448
2023-11-01,18:00:02.000,305,11042312,13045,0,1698861601,13069.46560204999,99.46526817000267,53517.63381312001
2023-11-01,18:00:03.000,305,11042295,13445,0,1698861602,13069.40497525999,99.48641556000075,53517.63381312001
2023-11-01,18:00:04.000,305,11042269,13405,0,1698861603,13069.310666919999,99.50051381999947,53517.570929040005
2023-11-01,18:00:05.000,305,11042298,13205,0,1698861604,13069.317403229994,99.51461207999819,53517.54996768
2023-11-01,18:00:06.000,305,11042307,13325,0,1698861605,13069.297194299994,99.50051381999947,53517.59887752
2023-11-01,18:00:07.000,305,11042272,13605,0,1698861606,13069.256776439994,99.52871034000418,53517.60586464
2023-11-01,18:00:08.000,305,11042260,13365,0,1698861607,13069.216358579994,99.52871034000418,53517.60586464
2023-11-01,18:00:09.000,305,11042288,13445,0,1698861608,13069.101841309988,99.50051381999947,53517.52900632
2023-11-01,18:00:10.000,305,11042319,13245,0,1698861609,13069.068159759998,99.51461207999819,53517.49407072001
2023-11-01,18:00:11.000,305,11042261,13205,0,1698861610,13069.088368689998,99.50756294999883,53517.49407072001
2023-11-01,18:00:12.000,305,11042260,13805,0,1698861611,13069.068159759998,99.51461207999819,53517.45913512
2023-11-01,18:00:13.000,305,11042264,13645,0,1698861612,13069.095104999993,99.54985773000226,53517.41721240001
2023-11-01,18:00:14.000,305,11042268,13445,0,1698861613,13069.074896069993,99.56395599000098,53517.43817376
2023-11-01,18:00:15.000,305,11042327,13605,0,1698861614,13069.128786549998,99.5780542499997,53517.46612224001
2023-11-01,18:00:16.000,305,11042272,13165,0,1698861615,13069.128786549998,99.61329990000377,53517.49407072001
2023-11-01,18:00:17.000,305,11042290,13245,0,1698861616,13069.108577619998,99.61329990000377,53517.43118664
2023-11-01,18:00:18.000,305,11042320,13245,0,1698861617,13069.115313929993,99.64854555000056,53517.43118664
2023-11-01,18:00:19.000,305,11042280,13605,0,1698861618,13069.095104999993,99.6414964200012,53517.33336696
2023-11-01,18:00:20.000,305,11042253,13445,0,1698861619,13069.068159759998,99.676742069998,53517.36830256
2023-11-01,18:00:21.000,305,11042312,13405,0,1698861620,13069.162468099988,99.690840330004,53517.44516088001
2023-11-01,18:00:22.000,305,11042294,13445,0,1698861621,13069.216358579994,99.66264380999928,53517.48009648
2023-11-01,18:00:23.000,305,11042263,13445,0,1698861622,13069.175940719993,99.71903685000143,53517.42419952001
2023-11-01,18:00:24.000,305,11042231,13285,0,1698861623,13069.142259169988,99.73313511000015,53517.36830256
2023-11-01,18:00:25.000,305,11042301,12845,0,1698861624,13069.175940719993,99.73313511000015,53517.3822768
2023-11-01,18:00:26.000,305,11042299,13445,0,1698861625,13069.169204409998,99.71198772000207,53517.43817376
2023-11-01,18:00:27.000,305,11042312,13125,0,1698861626,13069.169204409998,99.74018423999951,53517.39625104001
2023-11-01,18:00:28.000,305,11042279,13525,0,1698861627,13069.095104999993,99.71903685000143,53517.403238160005
2023-11-01,18:00:29.000,305,11042287,13445,0,1698861628,13069.115313929993,99.71198772000207,53517.39625104001
2023-11-01,18:00:30.000,305,11042288,13245,0,1698861629,13069.074896069993,99.70493859000271,53517.37528968001
2023-11-01,18:00:31.000,305,11042328,13645,0,1698861630,13069.115313929993,99.66969293999864,53517.42419952001
2023-11-01,18:00:32.000,305,11042274,13445,0,1698861631,13069.081632379988,99.62034903000313,53517.41721240001
2023-11-01,18:00:33.000,305,11042282,13765,0,1698861632,13069.041214520003,99.6414964200012,53517.354328320005
2023-11-01,18:00:34.000,305,11042302,13165,0,1698861633,13068.926697249997,99.64854555000056,53517.34734120001
2023-11-01,18:00:35.000,305,11042308,13485,0,1698861634,13068.886279389997,99.68379120000463,53517.31939272
2023-11-01,18:00:36.000,305,11042226,13685,0,1698861635,13068.852597839992,99.70493859000271,53517.34734120001
2023-11-01,18:00:37.000,305,11042276,13485,0,1698861636,13068.859334150002,99.68379120000463,53517.354328320005
2023-11-01,18:00:38.000,305,11042271,13605,0,1698861637,13068.893015699992,99.68379120000463,53517.42419952001
2023-11-01,18:00:39.000,305,11042287,13085,0,1698861638,13068.866070459997,99.690840330004,53517.39625104001
2023-11-01,18:00:40.000,305,11042277,13325,0,1698861639,13068.758289500001,99.69788946000335,53517.31939272
2023-11-01,18:00:41.000,305,11042282,13445,0,1698861640,13068.758289500001,99.74018423999951,53517.43118664
2023-11-01,18:00:42.000,305,11042341,13565,0,1698861641,13068.731344259992,99.71903685000143,53517.39625104001
2023-11-01,18:00:43.000,305,11042259,13165,0,1698861642,13068.643772229996,99.76838076000422,53517.29843136001
2023-11-01,18:00:44.000,305,11042265,13245,0,1698861643,13068.603354369996,99.79657728000166,53517.33336696
2023-11-01,18:00:45.000,305,11042315,13485,0,1698861644,13068.684190089996,99.78247902000294,53517.452148000004
2023-11-01,18:00:46.000,305,11042241,13205,0,1698861645,13068.603354369996,99.74723336999887,53517.36830256
2023-11-01,18:00:47.000,305,11042272,13285,0,1698861646,13068.630299609991,99.74018423999951,53517.403238160005
2023-11-01,18:00:48.000,305,11042300,13765,0,1698861647,13068.57640913,99.80362641000102,53517.39625104001
2023-11-01,18:00:49.000,305,11042274,13325,0,1698861648,13068.522518649996,99.80362641000102,53517.305418480006
2023-11-01,18:00:50.000,305,11042302,13605,0,1698861649,13068.49557341,99.81067554000037,53517.21458592
2023-11-01,18:00:51.000,305,11042249,13405,0,1698861650,13068.589881749991,99.81067554000037,53517.34035408
2023-11-01,18:00:52.000,305,11042248,13525,0,1698861651,13068.569672819991,99.77542989000358,53517.403238160005
2023-11-01,18:00:53.000,305,11042304,13645,0,1698861652,13068.583145439996,99.7895281500023,53517.354328320005
2023-11-01,18:00:54.000,305,11042311,13045,0,1698861653,13068.583145439996,99.76133163000486,53517.36830256
2023-11-01,18:00:55.000,305,11042304,13765,0,1698861654,13068.630299609991,99.72608598000079,53517.41721240001
2023-11-01,18:00:56.000,305,11042248,13325,0,1698861655,13068.637035920001,99.69788946000335,53517.42419952001
2023-11-01,18:00:57.000,305,11042259,13565,0,1698861656,13068.610090679991,99.71198772000207,53517.32637984001
2023-11-01,18:00:58.000,305,11042237,13405,0,1698861657,13068.670717469991,99.65559467999992,53517.37528968001
2023-11-01,18:00:59.000,305,11042267,13285,0,1698861658,13068.684190089996,99.61329990000377,53517.33336696
2023-11-01,18:01:00.000,305,11042241,13525,0,1698861659,13068.697662710001,99.65559467999992,53517.34734120001
2023-11-01,18:01:01.000,305,11042271,13285,0,1698861660,13068.785234739997,99.5780542499997,53517.452148000004
2023-11-01,18:01:02.000,305,11042275,13205,0,1698861661,13068.845861529997,99.56395599000098,53517.4870836
2023-11-01,18:01:03.000,305,11042276,13365,0,1698861662,13068.866070459997,99.5428086000029,53517.48009648
2023-11-01,18:01:04.000,305,11042248,13365,0,1698861663,13068.866070459997,99.54985773000226,53517.37528968001
2023-11-01,18:01:05.000,305,11042268,13285,0,1698861664,13068.913224629992,99.52871034000418,53517.42419952001
2023-11-01,18:01:06.000,305,11042302,13445,0,1698861665,13068.913224629992,99.49346469000011,53517.45913512
2023-11-01,18:01:07.000,305,11042263,13205,0,1698861666,13068.960378800002,99.47231730000203,53517.42419952001
2023-11-01,18:01:08.000,305,11042285,13325,0,1698861667,13068.933433559992,99.4300225199986,53517.48009648
2023-11-01,18:01:09.000,305,11042244,13405,0,1698861668,13068.967115109997,99.42297338999924,53517.44516088001
2023-11-01,18:01:10.000,305,11042210,13245,0,1698861669,13069.007532969998,99.40887513000052,53517.41022528
2023-11-01,18:01:11.000,305,11042316,13565,0,1698861670,13069.061423450003,99.38772774000245,53517.48009648
2023-11-01,18:01:12.000,305,11042253,13405,0,1698861671,13069.068159759998,99.31723644000158,53517.52900632
2023-11-01,18:01:13.000,305,11042239,13325,0,1698861672,13069.088368689998,99.30313818000286,53517.473109360006
2023-11-01,18:01:14.000,305,11042243,13285,0,1698861673,13069.081632379988,99.27494165999815,53517.473109360006
2023-11-01,18:01:15.000,305,11042264,13365,0,1698861674,13069.054687139993,99.28199079000478,53517.4870836
2023-11-01,18:01:16.000,305,11042271,13445,0,1698861675,13069.142259169988,99.20445036000456,53517.619838880004
2023-11-01,18:01:17.000,305,11042270,13325,0,1698861676,13069.182677029989,99.13395906000369,53517.61285176001
2023-11-01,18:01:18.000,305,11042268,13525,0,1698861677,13069.223094889989,99.0846151500009,53517.64778736
2023-11-01,18:01:19.000,305,11042278,13485,0,1698861678,13069.196149649993,99.03527123999811,53517.57791616
2023-11-01,18:01:20.000,305,11042247,13405,0,1698861679,13069.202885959989,99.00002559000131,53517.56394192001
2023-11-01,18:01:21.000,305,11042297,13205,0,1698861680,13069.250040129999,98.97182907000388,53517.619838880004
2023-11-01,18:01:22.000,305,11042287,13525,0,1698861681,13069.297194299994,98.90838690000237,53517.626826
2023-11-01,18:01:23.000,305,11042320,13405,0,1698861682,13069.263512749989,98.92953429000045,53517.60586464
2023-11-01,18:01:24.000,305,11042279,13245,0,1698861683,13069.250040129999,98.88019037999766,53517.59887752
2023-11-01,18:01:25.000,305,11042253,13125,0,1698861684,13069.317403229994,98.86609211999894,53517.68272296001
2023-11-01,18:01:26.000,305,11042293,13765,0,1698861685,13069.398238949994,98.86609211999894,53517.75958128001
2023-11-01,18:01:27.000,305,11042295,13205,0,1698861686,13069.38476632999,98.83084647000214,53517.78054264001
2023-11-01,18:01:28.000,305,11042286,13445,0,1698861687,13069.391502639999,98.8378956000015,53517.75259416001
2023-11-01,18:01:29.000,305,11042299,13485,0,1698861688,13069.371293709999,98.85904298999958,53517.78054264001
2023-11-01,18:01:30.000,305,11042285,13325,0,1698861689,13069.42518418999,98.89428864000365,53517.70368432
2023-11-01,18:01:31.000,305,11042308,13445,0,1698861690,13069.357821089994,98.92248516000109,53517.71765856
2023-11-01,18:01:32.000,305,11042290,13485,0,1698861691,13069.418447879994,98.91543603000173,53517.74560704
2023-11-01,18:01:33.000,305,11042283,13045,0,1698861692,13069.458865739995,98.97182907000388,53517.82246536
2023-11-01,18:01:34.000,305,11042277,13565,0,1698861693,13069.45212943,98.99297646000196,53517.8364396
2023-11-01,18:01:35.000,305,11042281,13365,0,1698861694,13069.4319205,99.02117297999939,53517.808491120006
2023-11-01,18:01:36.000,305,11042278,13405,0,1698861695,13069.4319205,99.07756602000154,53517.85041384001
2023-11-01,18:01:37.000,305,11042260,13285,0,1698861696,13069.40497525999,99.1198607999977,53517.84342672
2023-11-01,18:01:38.000,305,11042280,13525,0,1698861697,13069.38476632999,99.17625383999984,53517.808491120006
2023-11-01,18:01:39.000,305,11042253,13365,0,1698861698,13069.310666919999,99.26084339999943,53517.787529760004
2023-11-01,18:01:40.000,305,11042277,13405,0,1698861699,13069.256776439994,99.26789252999879,53517.808491120006
2023-11-01,18:01:41.000,305,11042246,13365,0,1698861700,13069.310666919999,99.26789252999879,53517.86438808
2023-11-01,18:01:42.000,305,11042326,13525,0,1698861701,13069.303930609989,99.31018731000222,53517.89233656
2023-11-01,18:01:43.000,305,11042241,14005,0,1698861702,13069.216358579994,99.31018731000222,53517.80150400001
2023-11-01,18:01:44.000,305,11042264,13165,0,1698861703,13069.142259169988,99.35953121999773,53517.72464568
2023-11-01,18:01:45.000,305,11042343,13525,0,1698861704,13069.128786549998,99.35953121999773,53517.77355552
2023-11-01,18:01:46.000,305,11042302,13565,0,1698861705,13069.061423450003,99.38067861000309,53517.75958128001
2023-11-01,18:01:47.000,305,11042293,13485,0,1698861706,13069.007532969998,99.33838382999966,53517.74560704
2023-11-01,18:01:48.000,305,11042248,13205,0,1698861707,13068.953642489992,99.35248208999838,53517.75259416001
2023-11-01,18:01:49.000,305,11042295,13365,0,1698861708,13068.886279389997,99.36658035000437,53517.66176160001
2023-11-01,18:01:50.000,305,11042286,13445,0,1698861709,13068.893015699992,99.33838382999966,53517.738619920005
2023-11-01,18:01:51.000,305,11042257,13325,0,1698861710,13068.872806769992,99.31018731000222,53517.74560704
2023-11-01,18:01:52.000,305,11042302,13365,0,1698861711,13068.805443669997,99.31723644000158,53517.6966972
2023-11-01,18:01:53.000,305,11042257,13365,0,1698861712,13068.798707360002,99.3313347000003,53517.71067144001
2023-11-01,18:01:54.000,305,11042247,13765,0,1698861713,13068.744816879997,99.30313818000286,53517.58490328001
2023-11-01,18:01:55.000,305,11042245,13565,0,1698861714,13068.697662710001,99.32428557000094,53517.626826
2023-11-01,18:01:56.000,305,11042244,13565,0,1698861715,13068.690926399991,99.28199079000478,53517.61285176001
2023-11-01,18:01:57.000,305,11042327,13405,0,1698861716,13068.717871640001,99.28199079000478,53517.626826
2023-11-01,18:01:58.000,305,11042254,13405,0,1698861717,13068.765025809997,99.28199079000478,53517.626826
2023-11-01,18:01:59.000,305,11042294,13365,0,1698861718,13068.751553189992,99.28199079000478,53517.640800240006
2023-11-01,18:02:00.000,305,11042296,13485,0,1698861719,13068.724607949996,99.28199079000478,53517.56394192001
2023-11-01,18:02:01.000,305,11042270,13125,0,1698861720,13068.711135329992,99.26789252999879,53517.54996768
2023-11-01,18:02:02.000,305,11042295,13485,0,1698861721,13068.751553189992,99.28199079000478,53517.54298056001
2023-11-01,18:02:03.000,305,11042261,13565,0,1698861722,13068.778498430001,99.28199079000478,53517.58490328001
2023-11-01,18:02:04.000,305,11042278,13365,0,1698861723,13068.717871640001,99.28903992000414,53517.48009648
2023-11-01,18:02:05.000,305,11042285,13405,0,1698861724,13068.805443669997,99.2960890500035,53517.57791616
2023-11-01,18:02:06.000,305,11042225,13285,0,1698861725,13068.859334150002,99.2960890500035,53517.58490328001
2023-11-01,18:02:07.000,305,11042292,13645,0,1698861726,13068.913224629992,99.3313347000003,53517.5569548
2023-11-01,18:02:08.000,305,11042265,13405,0,1698861727,13068.899752010002,99.33838382999966,53517.61285176001
2023-11-01,18:02:09.000,305,11042258,13525,0,1698861728,13068.926697249997,99.37362948000373,53517.63381312001
2023-11-01,18:02:10.000,305,11042280,13645,0,1698861729,13068.893015699992,99.38067861000309,53517.50804496
2023-11-01,18:02:11.000,305,11042265,13525,0,1698861730,13068.953642489992,99.3947768700018,53517.54298056001
2023-11-01,18:02:12.000,305,11042287,13605,0,1698861731,13068.980587730002,99.42297338999924,53517.54996768
2023-11-01,18:02:13.000,305,11042272,13325,0,1698861732,13069.021005590002,99.45821904000331,53517.626826
2023-11-01,18:02:14.000,305,11042239,13125,0,1698861733,13068.960378800002,99.45821904000331,53517.570929040005
2023-11-01,18:02:15.000,305,11042261,13285,0,1698861734,13068.994060349993,99.50051381999947,53517.5569548
2023-11-01,18:02:16.000,305,11042287,13325,0,1698861735,13069.034478209993,99.50051381999947,53517.61285176001
2023-11-01,18:02:17.000,305,11042273,13605,0,1698861736,13069.034478209993,99.57100512000034,53517.619838880004
2023-11-01,18:02:18.000,305,11042291,13765,0,1698861737,13069.061423450003,99.58510337999905,53517.67573584
2023-11-01,18:02:19.000,305,11042269,13565,0,1698861738,13069.061423450003,99.59920163999777,53517.53599344
2023-11-01,18:02:20.000,305,11042229,13445,0,1698861739,13069.047950829998,99.6414964200012,53517.61285176001
2023-11-01,18:02:21.000,305,11042268,13285,0,1698861740,13069.041214520003,99.65559467999992,53517.619838880004
2023-11-01,18:02:22.000,305,11042302,13765,0,1698861741,13069.095104999993,99.66264380999928,53517.66176160001
2023-11-01,18:02:23.000,305,11042277,13405,0,1698861742,13069.088368689998,99.66969293999864,53517.66874872
2023-11-01,18:02:24.000,305,11042288,13605,0,1698861743,13069.007532969998,99.71198772000207,53517.626826
2023-11-01,18:02:25.000,305,11042278,13405,0,1698861744,13069.054687139993,99.69788946000335,53517.626826
2023-11-01,18:02:26.000,305,11042281,13445,0,1698861745,13068.987324039997,99.73313511000015,53517.63381312001
2023-11-01,18:02:27.000,305,11042244,13325,0,1698861746,13069.000796660002,99.71903685000143,53517.65477448
2023-11-01,18:02:28.000,305,11042309,13565,0,1698861747,13068.967115109997,99.71198772000207,53517.626826
2023-11-01,18:02:29.000,305,11042315,13245,0,1698861748,13068.967115109997,99.65559467999992,53517.59887752
2023-11-01,18:02:30.000,305,11042275,13525,0,1698861749,13068.899752010002,99.676742069998,53517.570929040005
2023-11-01,18:02:31.000,305,11042241,13245,0,1698861750,13068.940169870002,99.66264380999928,53517.66874872
2023-11-01,18:02:32.000,305,11042253,13165,0,1698861751,13068.899752010002,99.61329990000377,53517.65477448
2023-11-01,18:02:33.000,305,11042328,13045,0,1698861752,13068.926697249997,99.59920163999777,53517.64778736
2023-11-01,18:02:34.000,305,11042272,13405,0,1698861753,13068.812179979992,99.61329990000377,53517.54996768
2023-11-01,18:02:35.000,305,11042306,13285,0,1698861754,13068.818916290002,99.59920163999777,53517.54298056001
2023-11-01,18:02:36.000,305,11042312,13485,0,1698861755,13068.825652599997,99.60625077000441,53517.619838880004
2023-11-01,18:02:37.000,305,11042281,13285,0,1698861756,13068.866070459997,99.5780542499997,53517.61285176001
2023-11-01,18:02:38.000,305,11042292,13285,0,1698861757,13068.845861529997,99.56395599000098,53517.60586464
2023-11-01,18:02:39.000,305,11042320,13365,0,1698861758,13068.852597839992,99.5428086000029,53517.60586464
2023-11-01,18:02:40.000,305,11042322,13325,0,1698861759,13068.805443669997,99.56395599000098,53517.59189040001
2023-11-01,18:02:41.000,305,11042319,13285,0,1698861760,13068.859334150002,99.57100512000034,53517.619838880004
2023-11-01,18:02:42.000,305,11042286,13445,0,1698861761,13068.852597839992,99.52166121000482,53517.5569548
2023-11-01,18:02:43.000,305,11042316,13365,0,1698861762,13068.899752010002,99.50051381999947,53517.66874872
2023-11-01,18:02:44.000,305,11042290,13245,0,1698861763,13068.899752010002,99.55690686000162,53517.640800240006
2023-11-01,18:02:45.000,305,11042287,13285,0,1698861764,13068.919960940002,99.58510337999905,53517.61285176001
2023-11-01,18:02:46.000,305,11042292,13245,0,1698861765,13068.940169870002,99.56395599000098,53517.67573584
2023-11-01,18:02:47.000,305,11042300,13565,0,1698861766,13069.034478209993,99.51461207999819,53517.65477448
2023-11-01,18:02:48.000,305,11042314,13365,0,1698861767,13069.014269279993,99.52871034000418,53517.64778736
2023-11-01,18:02:49.000,305,11042271,13445,0,1698861768,13069.054687139993,99.51461207999819,53517.640800240006
2023-11-01,18:02:50.000,305,11042232,13445,0,1698861769,13069.034478209993,99.50051381999947,53517.59887752
2023-11-01,18:02:51.000,305,11042326,13325,0,1698861770,13069.007532969998,99.53575947000354,53517.64778736
2023-11-01,18:02:52.000,305,11042257,13365,0,1698861771,13069.081632379988,99.52166121000482,53517.6966972
2023-11-01,18:02:53.000,305,11042286,13405,0,1698861772,13069.122050239988,99.52871034000418,53517.738619920005
2023-11-01,18:02:54.000,305,11042252,13205,0,1698861773,13069.088368689998,99.53575947000354,53517.70368432
2023-11-01,18:02:55.000,305,11042290,13885,0,1698861774,13069.068159759998,99.57100512000034,53517.61285176001
2023-11-01,18:02:56.000,305,11042261,13485,0,1698861775,13069.101841309988,99.48641556000075,53517.73163280001
2023-11-01,18:02:57.000,305,11042344,13205,0,1698861776,13069.081632379988,99.52871034000418,53517.689710080005
2023-11-01,18:02:58.000,305,11042264,13165,0,1698861777,13069.101841309988,99.53575947000354,53517.689710080005
2023-11-01,18:02:59.000,305,11042302,13325,0,1698861778,13069.081632379988,99.50756294999883,53517.66874872
2023-11-01,18:03:00.000,305,11042310,13365,0,1698861779,13069.047950829998,99.51461207999819,53517.65477448
2023-11-01,18:03:01.000,305,11042239,13365,0,1698861780,13069.101841309988,99.50756294999883,53517.70368432
2023-11-01,18:03:02.000,305,11042281,13485,0,1698861781,13069.128786549998,99.48641556000075,53517.74560704
2023-11-01,18:03:03.000,305,11042299,13245,0,1698861782,13069.034478209993,99.50756294999883,53517.68272296001
2023-11-01,18:03:04.000,305,11042286,13445,0,1698861783,13069.014269279993,99.50051381999947,53517.66874872
2023-11-01,18:03:05.000,305,11042257,13445,0,1698861784,13069.081632379988,99.50756294999883,53517.67573584
2023-11-01,18:03:06.000,305,11042311,13685,0,1698861785,13069.081632379988,99.49346469000011,53517.6966972
2023-11-01,18:03:07.000,305,11042254,13365,0,1698861786,13069.068159759998,99.47231730000203,53517.70368432
2023-11-01,18:03:08.000,305,11042258,13325,0,1698861787,13069.095104999993,99.48641556000075,53517.6966972
2023-11-01,18:03:09.000,305,11042290,13605,0,1698861788,13069.128786549998,99.48641556000075,53517.68272296001
2023-11-01,18:03:10.000,305,11042308,13485,0,1698861789,13069.148995479998,99.48641556000075,53517.6966972
2023-11-01,18:03:11.000,305,11042272,13125,0,1698861790,13069.169204409998,99.50051381999947,53517.70368432
2023-11-01,18:03:12.000,305,11042253,13405,0,1698861791,13069.229831199998,99.47231730000203,53517.78054264001
2023-11-01,18:03:13.000,305,11042327,13565,0,1698861792,13069.223094889989,99.47936643000139,53517.75958128001
2023-11-01,18:03:14.000,305,11042292,13565,0,1698861793,13069.209622269998,99.49346469000011,53517.68272296001
2023-11-01,18:03:15.000,305,11042269,13165,0,1698861794,13069.236567509994,99.49346469000011,53517.68272296001
2023-11-01,18:03:16.000,305,11042252,13765,0,1698861795,13069.263512749989,99.50051381999947,53517.73163280001
2023-11-01,18:03:17.000,305,11042289,13205,0,1698861796,13069.357821089994,99.47231730000203,53517.82945248001
2023-11-01,18:03:18.000,305,11042261,13205,0,1698861797,13069.391502639999,99.4441207800046,53517.787529760004
2023-11-01,18:03:19.000,305,11042273,13405,0,1698861798,13069.41171157,99.46526817000267,53517.81547824
2023-11-01,18:03:20.000,305,11042289,13165,0,1698861799,13069.398238949994,99.49346469000011,53517.78054264001
2023-11-01,18:03:21.000,305,11042279,13565,0,1698861800,13069.479074669995,99.48641556000075,53517.8364396
2023-11-01,18:03:22.000,305,11042275,13205,0,1698861801,13069.48581097999,99.46526817000267,53517.87836232001
2023-11-01,18:03:23.000,305,11042337,14005,0,1698861802,13069.51275622,99.45821904000331,53517.85041384001
2023-11-01,18:03:24.000,305,11042279,13805,0,1698861803,13069.519492529995,99.46526817000267,53517.8364396
2023-11-01,18:03:25.000,305,11042273,13565,0,1698861804,13069.53296515,99.45821904000331,53517.82246536
2023-11-01,18:03:26.000,305,11042291,13565,0,1698861805,13069.55317408,99.4300225199986,53517.857400960005
2023-11-01,18:03:27.000,305,11042235,13285,0,1698861806,13069.620537179995,99.43707164999796,53517.9412464
2023-11-01,18:03:28.000,305,11042294,13645,0,1698861807,13069.57338301,99.43707164999796,53517.91329792
2023-11-01,18:03:29.000,305,11042276,13285,0,1698861808,13069.61380087,99.45821904000331,53517.94823352001
2023-11-01,18:03:30.000,305,11042246,13325,0,1698861809,13069.58685562999,99.43707164999796,53517.89233656
2023-11-01,18:03:31.000,305,11042310,13445,0,1698861810,13069.57338301,99.3947768700018,53517.86438808
2023-11-01,18:03:32.000,305,11042304,13245,0,1698861811,13069.59359194,99.40887513000052,53517.9412464
2023-11-01,18:03:33.000,305,11042263,13325,0,1698861812,13069.62727348999,99.40887513000052,53517.92028504001
2023-11-01,18:03:34.000,305,11042298,13285,0,1698861813,13069.60706455999,99.41592425999988,53517.92727216001
2023-11-01,18:03:35.000,305,11042301,13685,0,1698861814,13069.539701459995,99.37362948000373,53517.88534944
2023-11-01,18:03:36.000,305,11042334,13445,0,1698861815,13069.559910389995,99.38067861000309,53518.0111176
2023-11-01,18:03:37.000,305,11042291,13325,0,1698861816,13069.57338301,99.40182600000117,53517.906310800005
2023-11-01,18:03:38.000,305,11042276,13525,0,1698861817,13069.559910389995,99.42297338999924,53517.92028504001
2023-11-01,18:03:39.000,305,11042275,13245,0,1698861818,13069.52622883999,99.40182600000117,53517.85041384001
2023-11-01,18:03:40.000,305,11042262,13205,0,1698861819,13069.48581097999,99.40182600000117,53517.857400960005
2023-11-01,18:03:41.000,305,11042264,13365,0,1698861820,13069.50601990999,99.3947768700018,53517.92727216001
2023-11-01,18:03:42.000,305,11042285,13245,0,1698861821,13069.45212943,99.4300225199986,53517.7665684
2023-11-01,18:03:43.000,305,11042278,13365,0,1698861822,13069.53296515,99.40887513000052,53517.99015624
2023-11-01,18:03:44.000,305,11042259,13005,0,1698861823,13069.458865739995,99.4300225199986,53517.91329792
2023-11-01,18:03:45.000,305,11042308,13405,0,1698861824,13069.49254729,99.40887513000052,53517.94823352001
2023-11-01,18:03:46.000,305,11042282,13645,0,1698861825,13069.45212943,99.43707164999796,53517.92028504001
2023-11-01,18:03:47.000,305,11042293,13285,0,1698861826,13069.48581097999,99.35953121999773,53517.976182000006
2023-11-01,18:03:48.000,305,11042269,13285,0,1698861827,13069.418447879994,99.40887513000052,53517.96919488001
2023-11-01,18:03:49.000,305,11042257,13085,0,1698861828,13069.418447879994,99.4300225199986,53517.9412464
2023-11-01,18:03:50.000,305,11042333,13325,0,1698861829,13069.41171157,99.40887513000052,53517.94823352001
2023-11-01,18:03:51.000,305,11042295,13285,0,1698861830,13069.44539311999,99.40887513000052,53517.99714336001
2023-11-01,18:03:52.000,305,11042362,13285,0,1698861831,13069.41171157,99.4300225199986,53517.96919488001
2023-11-01,18:03:53.000,305,11042225,13645,0,1698861832,13069.38476632999,99.4300225199986,53517.89233656
2023-11-01,18:03:54.000,305,11042304,13645,0,1698861833,13069.32413953999,99.4441207800046,53517.8713752
2023-11-01,18:03:55.000,305,11042285,13485,0,1698861834,13069.34434846999,99.43707164999796,53517.93425928
2023-11-01,18:03:56.000,305,11042260,13685,0,1698861835,13069.317403229994,99.4441207800046,53517.88534944
2023-11-01,18:03:57.000,305,11042321,13605,0,1698861836,13069.351084779999,99.43707164999796,53517.976182000006
2023-11-01,18:03:58.000,305,11042307,13245,0,1698861837,13069.371293709999,99.42297338999924,53517.92028504001
2023-11-01,18:03:59.000,305,11042303,13445,0,1698861838,13069.303930609989,99.46526817000267,53517.91329792
2023-11-01,18:04:00.000,305,11042286,13565,0,1698861839,13069.297194299994,99.49346469000011,53517.8364396
2023-11-01,18:04:01.000,305,11042332,13165,0,1698861840,13069.290457989999,99.53575947000354,53517.8713752
2023-11-01,18:04:02.000,305,11042290,13405,0,1698861841,13069.290457989999,99.54985773000226,53517.8364396
2023-11-01,18:04:03.000,305,11042278,13445,0,1698861842,13069.290457989999,99.56395599000098,53517.77355552
2023-11-01,18:04:04.000,305,11042314,13405,0,1698861843,13069.310666919999,99.61329990000377,53517.92727216001
2023-11-01,18:04:05.000,305,11042294,13365,0,1698861844,13069.270249059999,99.59920163999777,53517.86438808
2023-11-01,18:04:06.000,305,11042327,13445,0,1698861845,13069.263512749989,99.62034903000313,53517.89233656
2023-11-01,18:04:07.000,305,11042330,13325,0,1698861846,13069.283721679989,99.62739816000249,53517.91329792
2023-11-01,18:04:08.000,305,11042321,14125,0,1698861847,13069.270249059999,99.62739816000249,53517.86438808
2023-11-01,18:04:09.000,305,11042315,13285,0,1698861848,13069.229831199998,99.65559467999992,53517.8713752
2023-11-01,18:04:10.000,305,11042309,13165,0,1698861849,13069.155731789993,99.690840330004,53517.81547824
2023-11-01,18:04:11.000,305,11042287,13365,0,1698861850,13069.189413339998,99.690840330004,53517.75958128001
2023-11-01,18:04:12.000,305,11042246,13565,0,1698861851,13069.155731789993,99.69788946000335,53517.82246536
2023-11-01,18:04:13.000,305,11042268,13405,0,1698861852,13069.169204409998,99.69788946000335,53517.84342672
2023-11-01,18:04:14.000,305,11042277,13205,0,1698861853,13069.115313929993,99.74723336999887,53517.787529760004
2023-11-01,18:04:15.000,305,11042295,13605,0,1698861854,13069.041214520003,99.70493859000271,53517.79451688
2023-11-01,18:04:16.000,305,11042322,13205,0,1698861855,13069.041214520003,99.69788946000335,53517.808491120006
2023-11-01,18:04:17.000,305,11042249,13165,0,1698861856,13069.021005590002,99.75428249999823,53517.74560704
2023-11-01,18:04:18.000,305,11042297,13085,0,1698861857,13069.000796660002,99.72608598000079,53517.81547824
2023-11-01,18:04:19.000,305,11042314,13405,0,1698861858,13068.953642489992,99.76133163000486,53517.66874872
2023-11-01,18:04:20.000,305,11042292,13365,0,1698861859,13068.926697249997,99.75428249999823,53517.70368432
2023-11-01,18:04:21.000,305,11042299,13325,0,1698861860,13068.946906179997,99.77542989000358,53517.8364396
2023-11-01,18:04:22.000,305,11042304,13445,0,1698861861,13068.933433559992,99.74018423999951,53517.77355552
2023-11-01,18:04:23.000,305,11042304,13365,0,1698861862,13068.960378800002,99.76838076000422,53517.80150400001
2023-11-01,18:04:24.000,305,11042261,13165,0,1698861863,13068.893015699992,99.75428249999823,53517.70368432
2023-11-01,18:04:25.000,305,11042282,13365,0,1698861864,13068.899752010002,99.81772466999973,53517.72464568
2023-11-01,18:04:26.000,305,11042263,13365,0,1698861865,13068.886279389997,99.83182292999845,53517.68272296001
2023-11-01,18:04:27.000,305,11042313,13405,0,1698861866,13068.866070459997,99.83182292999845,53517.63381312001
2023-11-01,18:04:28.000,305,11042266,13245,0,1698861867,13068.832388909992,99.83182292999845,53517.6966972
2023-11-01,18:04:29.000,305,11042322,13685,0,1698861868,13068.791971049992,99.86001945000316,53517.66874872
2023-11-01,18:04:30.000,305,11042283,13445,0,1698861869,13068.798707360002,99.86001945000316,53517.65477448
2023-11-01,18:04:31.000,305,11042365,13245,0,1698861870,13068.839125220002,99.87411771000188,53517.640800240006
2023-11-01,18:04:32.000,305,11042303,13205,0,1698861871,13068.758289500001,99.86001945000316,53517.71067144001
2023-11-01,18:04:33.000,305,11042338,13645,0,1698861872,13068.751553189992,99.90231422999932,53517.67573584
2023-11-01,18:04:34.000,305,11042337,13445,0,1698861873,13068.630299609991,99.90936335999868,53517.53599344
2023-11-01,18:04:35.000,305,11042287,13485,0,1698861874,13068.650508539991,99.90231422999932,53517.54298056001
2023-11-01,18:04:36.000,305,11042270,13525,0,1698861875,13068.637035920001,99.95870727000147,53517.60586464
2023-11-01,18:04:37.000,305,11042310,13445,0,1698861876,13068.690926399991,99.95165814000211,53517.64778736
2023-11-01,18:04:38.000,305,11042307,13405,0,1698861877,13068.690926399991,99.97280553000019,53517.66176160001
2023-11-01,18:04:39.000,305,11042279,13325,0,1698861878,13068.623563299996,100.02919857000234,53517.58490328001
2023-11-01,18:04:40.000,305,11042288,13525,0,1698861879,13068.583145439996,100.0362477000017,53517.59887752
2023-11-01,18:04:41.000,305,11042300,13245,0,1698861880,13068.603354369996,100.01510031000362,53517.56394192001
2023-11-01,18:04:42.000,305,11042320,13125,0,1698861881,13068.603354369996,100.05739508999977,53517.58490328001
2023-11-01,18:04:43.000,305,11042299,13365,0,1698861882,13068.623563299996,100.08559161000449,53517.54298056001
2023-11-01,18:04:44.000,305,11042322,13365,0,1698861883,13068.51578234,100.11378813000192,53517.54298056001
2023-11-01,18:04:45.000,305,11042246,13445,0,1698861884,13068.54946388999,100.10673900000256,53517.522019200005
2023-11-01,18:04:46.000,305,11042269,13405,0,1698861885,13068.569672819991,100.11378813000192,53517.59887752
2023-11-01,18:04:47.000,305,11042309,13605,0,1698861886,13068.562936509996,100.08559161000449,53517.54298056001
2023-11-01,18:04:48.000,305,11042298,13325,0,1698861887,13068.54946388999,100.11378813000192,53517.60586464
2023-11-01,18:04:49.000,305,11042281,13405,0,1698861888,13068.589881749991,100.10673900000256,53517.5569548
2023-11-01,18:04:50.000,305,11042285,13285,0,1698861889,13068.48883709999,100.10673900000256,53517.50804496
2023-11-01,18:04:51.000,305,11042279,13085,0,1698861890,13068.52925495999,100.14198464999936,53517.50105784
2023-11-01,18:04:52.000,305,11042294,13485,0,1698861891,13068.52925495999,100.09264074000384,53517.52900632
2023-11-01,18:04:53.000,305,11042313,13565,0,1698861892,13068.59661806,100.17018117000407,53517.5569548
2023-11-01,18:04:54.000,305,11042328,13765,0,1698861893,13068.610090679991,100.13493552,53517.52900632
2023-11-01,18:04:55.000,305,11042331,13325,0,1698861894,13068.589881749991,100.05034596000041,53517.45913512
2023-11-01,18:04:56.000,305,11042288,13245,0,1698861895,13068.589881749991,100.05739508999977,53517.56394192001
2023-11-01,18:04:57.000,305,11042307,13405,0,1698861896,13068.630299609991,100.04329683000105,53517.50804496
2023-11-01,18:04:58.000,305,11042282,13205,0,1698861897,13068.589881749991,100.0362477000017,53517.53599344
2023-11-01,18:04:59.000,305,11042266,13405,0,1698861898,13068.643772229996,100.05034596000041,53517.452148000004
2023-11-01,18:05:00.000,305,11042290,13405,0,1698861899,13068.643772229996,100.04329683000105,53517.50804496
2023-11-01,18:05:01.000,305,11042293,13365,0,1698861900,13068.744816879997,100.01510031000362,53517.570929040005
2023-11-01,18:05:02.000,305,11042297,13285,0,1698861901,13068.791971049992,99.99395291999826,53517.57791616
2023-11-01,18:05:03.000,305,11042294,13325,0,1698861902,13068.758289500001,100.01510031000362,53517.57791616
2023-11-01,18:05:04.000,305,11042355,13445,0,1698861903,13068.684190089996,100.0362477000017,53517.51503208001
2023-11-01,18:05:05.000,305,11042326,13405,0,1698861904,13068.765025809997,100.0362477000017,53517.60586464
2023-11-01,18:05:06.000,305,11042303,13445,0,1698861905,13068.785234739997,100.04329683000105,53517.59887752
2023-11-01,18:05:07.000,305,11042337,13485,0,1698861906,13068.758289500001,100.0362477000017,53517.570929040005
2023-11-01,18:05:08.000,305,11042284,13285,0,1698861907,13068.738080570001,100.02214944000298,53517.63381312001
2023-11-01,18:05:09.000,305,11042285,13365,0,1698861908,13068.771762119992,100.05739508999977,53517.5569548
2023-11-01,18:05:10.000,305,11042271,13565,0,1698861909,13068.791971049992,100.06444421999913,53517.59189040001
2023-11-01,18:05:11.000,305,11042329,13485,0,1698861910,13068.839125220002,100.05034596000041,53517.63381312001
2023-11-01,18:05:12.000,305,11042313,13565,0,1698861911,13068.812179979992,100.05034596000041,53517.65477448
2023-11-01,18:05:13.000,305,11042257,13565,0,1698861912,13068.812179979992,100.07854247999785,53517.59189040001
2023-11-01,18:05:14.000,305,11042322,13405,0,1698861913,13068.765025809997,100.0362477000017,53517.51503208001
2023-11-01,18:05:15.000,305,11042304,13605,0,1698861914,13068.751553189992,100.08559161000449,53517.5569548
2023-11-01,18:05:16.000,305,11042305,13285,0,1698861915,13068.744816879997,100.09264074000384,53517.61285176001
2023-11-01,18:05:17.000,305,11042262,13365,0,1698861916,13068.798707360002,100.11378813000192,53517.66176160001
2023-11-01,18:05:18.000,305,11042273,13325,0,1698861917,13068.805443669997,100.08559161000449,53517.66176160001
2023-11-01,18:05:19.000,305,11042297,13525,0,1698861918,13068.771762119992,100.0996898700032,53517.65477448
2023-11-01,18:05:20.000,305,11042304,13405,0,1698861919,13068.724607949996,100.13493552,53517.640800240006
2023-11-01,18:05:21.000,305,11042281,13405,0,1698861920,13068.690926399991,100.12083726000128,53517.59189040001
2023-11-01,18:05:22.000,305,11042243,13565,0,1698861921,13068.717871640001,100.09264074000384,53517.63381312001
2023-11-01,18:05:23.000,305,11042307,13245,0,1698861922,13068.690926399991,100.0996898700032,53517.57791616
2023-11-01,18:05:24.000,305,11042304,13205,0,1698861923,13068.643772229996,100.12788639000064,53517.54996768
2023-11-01,18:05:25.000,305,11042295,13245,0,1698861924,13068.603354369996,100.11378813000192,53517.54298056001
2023-11-01,18:05:26.000,305,11042318,13285,0,1698861925,13068.670717469991,100.0996898700032,53517.64778736
2023-11-01,18:05:27.000,305,11042282,13085,0,1698861926,13068.630299609991,100.11378813000192,53517.619838880004
2023-11-01,18:05:28.000,305,11042330,13365,0,1698861927,13068.637035920001,100.12083726000128,53517.689710080005
2023-11-01,18:05:29.000,305,11042262,13565,0,1698861928,13068.583145439996,100.17723030000343,53517.50105784
2023-11-01,18:05:30.000,305,11042283,13525,0,1698861929,13068.502309719996,100.10673900000256,53517.51503208001
2023-11-01,18:05:31.000,305,11042306,13285,0,1698861930,13068.47536448,100.13493552,53517.54996768
2023-11-01,18:05:32.000,305,11042257,13485,0,1698861931,13068.461891859995,100.12083726000128,53517.619838880004
2023-11-01,18:05:33.000,305,11042290,13525,0,1698861932,13068.50904602999,100.11378813000192,53517.640800240006
2023-11-01,18:05:34.000,305,11042322,13245,0,1698861933,13068.441682929995,100.11378813000192,53517.56394192001
2023-11-01,18:05:35.000,305,11042304,13405,0,1698861934,13068.37431983,100.14903377999872,53517.54996768
2023-11-01,18:05:36.000,305,11042246,13325,0,1698861935,13068.441682929995,100.11378813000192,53517.61285176001
2023-11-01,18:05:37.000,305,11042302,13645,0,1698861936,13068.36758351999,100.14903377999872,53517.54996768
2023-11-01,18:05:38.000,305,11042315,13405,0,1698861937,13068.36758351999,100.12788639000064,53517.54996768
2023-11-01,18:05:39.000,305,11042300,13405,0,1698861938,13068.34737458999,100.14903377999872,53517.43118664
2023-11-01,18:05:40.000,305,11042320,13365,0,1698861939,13068.26653886999,100.12788639000064,53517.44516088001
2023-11-01,18:05:41.000,305,11042254,13485,0,1698861940,13068.340638279995,100.13493552,53517.57791616
2023-11-01,18:05:42.000,305,11042254,13405,0,1698861941,13068.34737458999,100.10673900000256,53517.522019200005
2023-11-01,18:05:43.000,305,11042280,13445,0,1698861942,13068.340638279995,100.12788639000064,53517.4870836
2023-11-01,18:05:44.000,305,11042285,13365,0,1698861943,13068.24632993999,100.11378813000192,53517.44516088001
2023-11-01,18:05:45.000,305,11042330,13605,0,1698861944,13068.300220419995,100.12788639000064,53517.473109360006
2023-11-01,18:05:46.000,305,11042291,13245,0,1698861945,13068.31369304,100.12083726000128,53517.41721240001
2023-11-01,18:05:47.000,305,11042268,13765,0,1698861946,13068.27327518,100.13493552,53517.45913512
2023-11-01,18:05:48.000,305,11042313,13405,0,1698861947,13068.28674779999,100.08559161000449,53517.43817376
2023-11-01,18:05:49.000,305,11042274,13565,0,1698861948,13068.26653886999,100.11378813000192,53517.37528968001
2023-11-01,18:05:50.000,305,11042295,13245,0,1698861949,13068.18570314999,100.09264074000384,53517.354328320005
2023-11-01,18:05:51.000,305,11042273,13285,0,1698861950,13068.24632993999,100.0996898700032,53517.42419952001
2023-11-01,18:05:52.000,305,11042268,13405,0,1698861951,13068.239593629994,100.0996898700032,53517.42419952001
2023-11-01,18:05:53.000,305,11042261,13445,0,1698861952,13068.19243946,100.14903377999872,53517.39625104001
2023-11-01,18:05:54.000,305,11042310,13445,0,1698861953,13068.138548979994,100.14198464999936,53517.37528968001
2023-11-01,18:05:55.000,305,11042289,13565,0,1698861954,13068.111603739999,100.14903377999872,53517.29144424
2023-11-01,18:05:56.000,305,11042255,13005,0,1698861955,13068.138548979994,100.14198464999936,53517.34734120001
2023-11-01,18:05:57.000,305,11042288,13525,0,1698861956,13068.152021599999,100.14198464999936,53517.39625104001
2023-11-01,18:05:58.000,305,11042270,13485,0,1698861957,13068.16549421999,100.13493552,53517.37528968001
2023-11-01,18:05:59.000,305,11042326,13485,0,1698861958,13068.152021599999,100.12788639000064,53517.32637984001
2023-11-01,18:06:00.000,305,11042320,13565,0,1698861959,13068.037504329994,100.12083726000128,53517.27747000001
2023-11-01,18:06:01.000,305,11042311,13325,0,1698861960,13068.010559089998,100.12083726000128,53517.235547280005
2023-11-01,18:06:02.000,305,11042302,13605,0,1698861961,13068.064449569989,100.14198464999936,53517.27048288
2023-11-01,18:06:03.000,305,11042319,13565,0,1698861962,13068.084658499989,100.14903377999872,53517.27048288
2023-11-01,18:06:04.000,305,11042292,13725,0,1698861963,13068.050976949999,100.14903377999872,53517.256508640006
2023-11-01,18:06:05.000,305,11042245,13245,0,1698861964,13068.010559089998,100.17018117000407,53517.235547280005
2023-11-01,18:06:06.000,305,11042326,13325,0,1698861965,13067.997086469994,100.19837769000151,53517.20061168
2023-11-01,18:06:07.000,305,11042293,13645,0,1698861966,13068.024031709989,100.21247595000023,53517.235547280005
2023-11-01,18:06:08.000,305,11042300,13485,0,1698861967,13068.010559089998,100.17723030000343,53517.27048288
2023-11-01,18:06:09.000,305,11042289,13725,0,1698861968,13068.003822779989,100.19837769000151,53517.2425344
2023-11-01,18:06:10.000,305,11042261,13245,0,1698861969,13067.983613849989,100.19132856000215,53517.05388216
2023-11-01,18:06:11.000,305,11042305,13565,0,1698861970,13067.997086469994,100.17723030000343,53517.14471472
2023-11-01,18:06:12.000,305,11042304,13565,0,1698861971,13067.949932299998,100.19132856000215,53517.20061168
2023-11-01,18:06:13.000,305,11042311,13605,0,1698861972,13067.943195989988,100.2336233399983,53517.186637440005
2023-11-01,18:06:14.000,305,11042265,13365,0,1698861973,13068.037504329994,100.17723030000343,53517.20759880001
2023-11-01,18:06:15.000,305,11042291,13405,0,1698861974,13068.030768019999,100.17018117000407,53517.27048288
2023-11-01,18:06:16.000,305,11042306,13525,0,1698861975,13067.976877539993,100.17723030000343,53517.137727600006
2023-11-01,18:06:17.000,305,11042313,13325,0,1698861976,13067.990350159998,100.19837769000151,53517.16567608
2023-11-01,18:06:18.000,305,11042296,13605,0,1698861977,13068.030768019999,100.19132856000215,53517.186637440005
2023-11-01,18:06:19.000,305,11042284,13285,0,1698861978,13067.909514439998,100.20542682000087,53517.06086928001
2023-11-01,18:06:20.000,305,11042259,13405,0,1698861979,13067.976877539993,100.17018117000407,53517.088817760006
2023-11-01,18:06:21.000,305,11042274,13325,0,1698861980,13068.030768019999,100.19837769000151,53517.1726632
2023-11-01,18:06:22.000,305,11042269,13445,0,1698861981,13068.050976949999,100.20542682000087,53517.20061168
2023-11-01,18:06:23.000,305,11042266,12965,0,1698861982,13068.084658499989,100.19132856000215,53517.22157304
2023-11-01,18:06:24.000,305,11042296,13445,0,1698861983,13068.037504329994,100.18427943000279,53517.14471472
2023-11-01,18:06:25.000,305,11042323,13405,0,1698861984,13068.044240639989,100.19132856000215,53517.20759880001
2023-11-01,18:06:26.000,305,11042295,13325,0,1698861985,13068.10486742999,100.21247595000023,53517.15170184
2023-11-01,18:06:27.000,305,11042265,13565,0,1698861986,13068.111603739999,100.2477216000043,53517.15868896001
2023-11-01,18:06:28.000,305,11042318,13565,0,1698861987,13068.111603739999,100.21247595000023,53517.14471472
2023-11-01,18:06:29.000,305,11042305,13605,0,1698861988,13068.131812669999,100.2336233399983,53517.13074048001
2023-11-01,18:06:30.000,305,11042294,13565,0,1698861989,13068.131812669999,100.21247595000023,53517.116766240004
2023-11-01,18:06:31.000,305,11042326,13565,0,1698861990,13068.158757909994,100.22657420999894,53517.22856016001
2023-11-01,18:06:32.000,305,11042313,13645,0,1698861991,13068.199175769994,100.20542682000087,53517.186637440005
2023-11-01,18:06:33.000,305,11042224,13405,0,1698861992,13068.21264839,100.19837769000151,53517.16567608
2023-11-01,18:06:34.000,305,11042302,13285,0,1698861993,13068.158757909994,100.26181986000302,53517.14471472
2023-11-01,18:06:35.000,305,11042312,13405,0,1698861994,13068.18570314999,100.2336233399983,53517.06086928001
2023-11-01,18:06:36.000,305,11042340,13565,0,1698861995,13068.111603739999,100.2477216000043,53517.102792
2023-11-01,18:06:37.000,305,11042277,13245,0,1698861996,13068.21264839,100.2336233399983,53517.1726632
2023-11-01,18:06:38.000,305,11042243,13325,0,1698861997,13068.24632993999,100.2477216000043,53517.19362456
2023-11-01,18:06:39.000,305,11042332,13245,0,1698861998,13068.20591207999,100.24067246999766,53517.1726632
2023-11-01,18:06:40.000,305,11042280,13685,0,1698861999,13068.199175769994,100.2336233399983,53517.102792
2023-11-01,18:06:41.000,305,11042354,13485,0,1698862000,13068.22612100999,100.26181986000302,53517.20759880001
2023-11-01,18:06:42.000,305,11042265,13485,0,1698862001,13068.23285732,100.26886899000237,53517.19362456
2023-11-01,18:06:43.000,305,11042250,13725,0,1698862002,13068.25306625,100.25477073000366,53517.15868896001
2023-11-01,18:06:44.000,305,11042269,13245,0,1698862003,13068.16549421999,100.2829672500011,53517.08183064001
2023-11-01,18:06:45.000,305,11042263,13405,0,1698862004,13068.138548979994,100.29001638000045,53517.116766240004
2023-11-01,18:06:46.000,305,11042312,13285,0,1698862005,13068.199175769994,100.31821289999789,53517.22157304
2023-11-01,18:06:47.000,305,11042243,13645,0,1698862006,13068.16549421999,100.31116376999853,53517.1726632
2023-11-01,18:06:48.000,305,11042272,13325,0,1698862007,13068.172230529999,100.31821289999789,53517.21458592
2023-11-01,18:06:49.000,305,11042265,13485,0,1698862008,13068.12507635999,100.33936029000324,53517.116766240004
2023-11-01,18:06:50.000,305,11042274,13285,0,1698862009,13068.017295399994,100.39575332999812,53517.04689504
2023-11-01,18:06:51.000,305,11042288,13245,0,1698862010,13068.037504329994,100.40280246000475,53517.067856400005
2023-11-01,18:06:52.000,305,11042282,13365,0,1698862011,13068.024031709989,100.41690072000347,53517.102792
2023-11-01,18:06:53.000,305,11042289,13645,0,1698862012,13068.050976949999,100.42394985000283,53517.16567608
2023-11-01,18:06:54.000,305,11042289,13365,0,1698862013,13068.010559089998,100.4803428899977,53517.088817760006
2023-11-01,18:06:55.000,305,11042282,13445,0,1698862014,13067.970141229998,100.52263767000113,53517.09580488
2023-11-01,18:06:56.000,305,11042277,13365,0,1698862015,13067.970141229998,100.4803428899977,53517.102792
2023-11-01,18:06:57.000,305,11042266,13845,0,1698862016,13067.949932299998,100.52263767000113,53517.13074048001
2023-11-01,18:06:58.000,305,11042277,13365,0,1698862017,13067.909514439998,100.52263767000113,53517.12375336
2023-11-01,18:06:59.000,305,11042250,13405,0,1698862018,13067.869096579998,100.55083418999857,53517.06086928001
2023-11-01,18:07:00.000,305,11042262,13245,0,1698862019,13067.848887649998,100.58607984000264,53516.97702384
2023-11-01,18:07:01.000,305,11042288,13405,0,1698862020,13067.889305509998,100.57198158000392,53517.03990792001
2023-11-01,18:07:02.000,305,11042243,13445,0,1698862021,13067.949932299998,100.593128970002,53517.07484352
2023-11-01,18:07:03.000,305,11042294,13325,0,1698862022,13067.842151340003,100.6565711400035,53516.98401096
2023-11-01,18:07:04.000,305,11042275,13485,0,1698862023,13067.835415029993,100.67771853000158,53516.95606248
2023-11-01,18:07:05.000,305,11042245,13085,0,1698862024,13067.855623959993,100.67771853000158,53516.97702384
2023-11-01,18:07:06.000,305,11042315,13765,0,1698862025,13067.855623959993,100.67066940000223,53516.95606248
2023-11-01,18:07:07.000,305,11042276,13245,0,1698862026,13067.848887649998,100.6918167900003,53516.949075360004
2023-11-01,18:07:08.000,305,11042290,13205,0,1698862027,13067.835415029993,100.73411157000373,53517.00497232
2023-11-01,18:07:09.000,305,11042330,13445,0,1698862028,13067.828678719998,100.75525896000181,53516.95606248
2023-11-01,18:07:10.000,305,11042290,13165,0,1698862029,13067.869096579998,100.74820983000245,53516.970036720006
2023-11-01,18:07:11.000,305,11042253,13445,0,1698862030,13067.882569199988,100.78345547999925,53516.9979852
2023-11-01,18:07:12.000,305,11042260,13485,0,1698862031,13067.869096579998,100.74116070000309,53516.970036720006
2023-11-01,18:07:13.000,305,11042252,13365,0,1698862032,13067.862360269988,100.84689765000076,53516.949075360004
2023-11-01,18:07:14.000,305,11042273,13445,0,1698862033,13067.815206099993,100.82575026000268,53516.87920416
2023-11-01,18:07:15.000,305,11042277,13325,0,1698862034,13067.842151340003,100.86804503999883,53516.83029432
2023-11-01,18:07:16.000,305,11042279,13765,0,1698862035,13067.835415029993,100.88919243000419,53516.90715264
2023-11-01,18:07:17.000,305,11042254,13405,0,1698862036,13067.896041819993,100.91738895000162,53516.949075360004
2023-11-01,18:07:18.000,305,11042269,13285,0,1698862037,13067.909514439998,100.9385363399997,53516.89317840001
2023-11-01,18:07:19.000,305,11042285,13405,0,1698862038,13067.882569199988,100.9032906900029,53516.90715264
2023-11-01,18:07:20.000,305,11042282,13285,0,1698862039,13067.902778129988,100.92443808000098,53516.88619128
2023-11-01,18:07:21.000,305,11042286,13485,0,1698862040,13067.916250749993,100.99492938000185,53516.900165520005
2023-11-01,18:07:22.000,305,11042259,13325,0,1698862041,13067.943195989988,101.051322420004,53516.93510112
2023-11-01,18:07:23.000,305,11042270,13085,0,1698862042,13067.983613849989,101.037224159998,53516.89317840001
2023-11-01,18:07:24.000,305,11042255,13645,0,1698862043,13067.929723369998,101.0865680700008,53516.921126880006
2023-11-01,18:07:25.000,305,11042228,13445,0,1698862044,13068.024031709989,101.10771545999887,53516.928114
2023-11-01,18:07:26.000,305,11042261,13405,0,1698862045,13068.091394809999,101.10771545999887,53516.96304960001
2023-11-01,18:07:27.000,305,11042243,13485,0,1698862046,13068.10486742999,101.10771545999887,53516.95606248
2023-11-01,18:07:28.000,305,11042251,13245,0,1698862047,13068.12507635999,101.0865680700008,53516.921126880006
2023-11-01,18:07:29.000,305,11042245,13605,0,1698862048,13068.071185879999,101.0865680700008,53516.8582428
2023-11-01,18:07:30.000,305,11042248,13525,0,1698862049,13068.152021599999,101.12886285000423,53516.8582428
2023-11-01,18:07:31.000,305,11042267,13245,0,1698862050,13068.172230529999,101.11476458999823,53516.91413976001
2023-11-01,18:07:32.000,305,11042281,13605,0,1698862051,13068.20591207999,101.16410850000102,53516.970036720006
2023-11-01,18:07:33.000,305,11042306,13285,0,1698862052,13068.219384699994,101.13591198000358,53516.91413976001
2023-11-01,18:07:34.000,305,11042290,13485,0,1698862053,13068.19243946,101.12886285000423,53516.921126880006
2023-11-01,18:07:35.000,305,11042297,13565,0,1698862054,13068.320429349995,101.07246981000208,53516.970036720006
2023-11-01,18:07:36.000,305,11042363,13165,0,1698862055,13068.300220419995,101.11476458999823,53517.0329208
2023-11-01,18:07:37.000,305,11042262,13445,0,1698862056,13068.28674779999,101.10771545999887,53516.96304960001
2023-11-01,18:07:38.000,305,11042238,13325,0,1698862057,13068.34737458999,101.0865680700008,53517.00497232
2023-11-01,18:07:39.000,305,11042269,13405,0,1698862058,13068.32716565999,101.11476458999823,53516.95606248
2023-11-01,18:07:40.000,305,11042250,13405,0,1698862059,13068.300220419995,101.07951894000144,53516.99099808001
2023-11-01,18:07:41.000,305,11042335,13845,0,1698862060,13068.41473769,101.06542068000272,53517.03990792001
2023-11-01,18:07:42.000,305,11042266,13165,0,1698862061,13068.42821030999,101.04427329000464,53517.067856400005
2023-11-01,18:07:43.000,305,11042295,13605,0,1698862062,13068.39452876,101.037224159998,53517.03990792001
2023-11-01,18:07:44.000,305,11042260,13285,0,1698862063,13068.340638279995,101.06542068000272,53517.03990792001
2023-11-01,18:07:45.000,305,11042335,13525,0,1698862064,13068.39452876,101.02312589999929,53517.07484352
2023-11-01,18:07:46.000,305,11042258,13165,0,1698862065,13068.46862816999,101.01607676999993,53517.03990792001
2023-11-01,18:07:47.000,305,11042308,13445,0,1698862066,13068.45515555,100.96673286000441,53517.08183064001
2023-11-01,18:07:48.000,305,11042307,13445,0,1698862067,13068.46862816999,100.98083112000313,53517.09580488
2023-11-01,18:07:49.000,305,11042263,13285,0,1698862068,13068.48883709999,100.95968372999778,53517.03990792001
2023-11-01,18:07:50.000,305,11042259,13205,0,1698862069,13068.48883709999,100.95263459999842,53517.08183064001
2023-11-01,18:07:51.000,305,11042259,13605,0,1698862070,13068.569672819991,100.94558546999906,53517.17965032001
2023-11-01,18:07:52.000,305,11042327,13445,0,1698862071,13068.562936509996,100.9032906900029,53517.20061168
2023-11-01,18:07:53.000,305,11042282,13605,0,1698862072,13068.589881749991,100.88214330000483,53517.15170184
2023-11-01,18:07:54.000,305,11042310,13405,0,1698862073,13068.569672819991,100.85394678000011,53517.137727600006
2023-11-01,18:07:55.000,305,11042241,13565,0,1698862074,13068.54946388999,100.81165200000396,53517.088817760006
2023-11-01,18:07:56.000,305,11042312,13285,0,1698862075,13068.623563299996,100.76230809000117,53517.16567608
2023-11-01,18:07:57.000,305,11042302,13445,0,1698862076,13068.697662710001,100.73411157000373,53517.21458592
2023-11-01,18:07:58.000,305,11042258,13405,0,1698862077,13068.751553189992,100.67771853000158,53517.26349576
2023-11-01,18:07:59.000,305,11042298,13445,0,1698862078,13068.771762119992,100.67066940000223,53517.256508640006
2023-11-01,18:08:00.000,305,11042266,13245,0,1698862079,13068.711135329992,100.67066940000223,53517.20061168
2023-11-01,18:08:01.000,305,11042286,13525,0,1698862080,13068.825652599997,100.58607984000264,53517.256508640006
2023-11-01,18:08:02.000,305,11042258,13885,0,1698862081,13068.852597839992,100.54378505999921,53517.256508640006
2023-11-01,18:08:03.000,305,11042279,13285,0,1698862082,13068.899752010002,100.52263767000113,53517.284457120004
2023-11-01,18:08:04.000,305,11042273,13325,0,1698862083,13068.845861529997,100.50149028000305,53517.20061168
2023-11-01,18:08:05.000,305,11042268,13845,0,1698862084,13068.886279389997,100.47329375999834,53517.27048288
2023-11-01,18:08:06.000,305,11042268,13285,0,1698862085,13068.960378800002,100.45214637000026,53517.36830256
2023-11-01,18:08:07.000,305,11042298,13565,0,1698862086,13068.973851419993,100.38870419999876,53517.36131544
2023-11-01,18:08:08.000,305,11042254,13485,0,1698862087,13068.980587730002,100.35345855000196,53517.38926392
2023-11-01,18:08:09.000,305,11042256,13565,0,1698862088,13068.987324039997,100.35345855000196,53517.33336696
2023-11-01,18:08:10.000,305,11042296,13645,0,1698862089,13068.913224629992,100.32526203000452,53517.33336696
2023-11-01,18:08:11.000,305,11042320,13285,0,1698862090,13068.926697249997,100.29706550999981,53517.305418480006
2023-11-01,18:08:12.000,305,11042290,13205,0,1698862091,13068.940169870002,100.2477216000043,53517.37528968001
2023-11-01,18:08:13.000,305,11042261,13245,0,1698862092,13068.933433559992,100.26886899000237,53517.41721240001
2023-11-01,18:08:14.000,305,11042279,13525,0,1698862093,13068.906488319997,100.21952507999958,53517.473109360006
2023-11-01,18:08:15.000,305,11042305,13445,0,1698862094,13068.832388909992,100.19837769000151,53517.39625104001
2023-11-01,18:08:16.000,305,11042335,13525,0,1698862095,13068.866070459997,100.18427943000279,53517.41721240001
2023-11-01,18:08:17.000,305,11042296,13925,0,1698862096,13068.818916290002,100.17723030000343,53517.3822768
2023-11-01,18:08:18.000,305,11042296,13565,0,1698862097,13068.825652599997,100.16313204000471,53517.43817376
2023-11-01,18:08:19.000,305,11042272,13405,0,1698862098,13068.744816879997,100.17723030000343,53517.354328320005
2023-11-01,18:08:20.000,305,11042241,13685,0,1698862099,13068.670717469991,100.17723030000343,53517.39625104001
2023-11-01,18:08:21.000,305,11042290,13525,0,1698862100,13068.717871640001,100.17018117000407,53517.43817376
2023-11-01,18:08:22.000,305,11042247,13325,0,1698862101,13068.657244850001,100.11378813000192,53517.43118664
2023-11-01,18:08:23.000,305,11042279,13565,0,1698862102,13068.603354369996,100.12788639000064,53517.43118664
2023-11-01,18:08:24.000,305,11042253,13365,0,1698862103,13068.51578234,100.14198464999936,53517.31939272
2023-11-01,18:08:25.000,305,11042255,13365,0,1698862104,13068.562936509996,100.11378813000192,53517.36131544
2023-11-01,18:08:26.000,305,11042280,13405,0,1698862105,13068.50904602999,100.12083726000128,53517.354328320005
2023-11-01,18:08:27.000,305,11042271,13605,0,1698862106,13068.482100789995,100.11378813000192,53517.3124056
2023-11-01,18:08:28.000,305,11042247,13525,0,1698862107,13068.441682929995,100.11378813000192,53517.3124056
2023-11-01,18:08:29.000,305,11042280,13085,0,1698862108,13068.421473999995,100.09264074000384,53517.256508640006
2023-11-01,18:08:30.000,305,11042239,13445,0,1698862109,13068.43494662,100.07149334999849,53517.26349576
2023-11-01,18:08:31.000,305,11042295,13565,0,1698862110,13068.42821030999,100.02214944000298,53517.29843136001
2023-11-01,18:08:32.000,305,11042268,13565,0,1698862111,13068.38779244999,100.04329683000105,53517.29144424
2023-11-01,18:08:33.000,305,11042256,13765,0,1698862112,13068.33390197,100.05034596000041,53517.284457120004
2023-11-01,18:08:34.000,305,11042299,13365,0,1698862113,13068.27327518,100.04329683000105,53517.22856016001
2023-11-01,18:08:35.000,305,11042240,13605,0,1698862114,13068.239593629994,100.02214944000298,53517.1726632
2023-11-01,18:08:36.000,305,11042285,13205,0,1698862115,13068.25306625,100.01510031000362,53517.22157304
2023-11-01,18:08:37.000,305,11042263,13485,0,1698862116,13068.23285732,100.00805118000426,53517.26349576
2023-11-01,18:08:38.000,305,11042291,13245,0,1698862117,13068.219384699994,100.0010020500049,53517.27747000001
2023-11-01,18:08:39.000,305,11042223,13285,0,1698862118,13068.22612100999,99.97985465999955,53517.235547280005
2023-11-01,18:08:40.000,305,11042283,13445,0,1698862119,13068.10486742999,100.02214944000298,53517.12375336
2023-11-01,18:08:41.000,305,11042289,13605,0,1698862120,13068.064449569989,99.96575640000083,53517.1726632
2023-11-01,18:08:42.000,305,11042245,13365,0,1698862121,13068.003822779989,100.0010020500049,53517.186637440005
2023-11-01,18:08:43.000,305,11042268,13285,0,1698862122,13068.003822779989,99.97280553000019,53517.1726632
2023-11-01,18:08:44.000,305,11042286,13685,0,1698862123,13067.970141229998,99.96575640000083,53517.16567608
2023-11-01,18:08:45.000,305,11042291,13485,0,1698862124,13067.909514439998,99.97280553000019,53517.15868896001
2023-11-01,18:08:46.000,305,11042282,13645,0,1698862125,13067.842151340003,99.94460901000275,53517.09580488
2023-11-01,18:08:47.000,305,11042265,13765,0,1698862126,13067.848887649998,99.92346162000467,53517.12375336
2023-11-01,18:08:48.000,305,11042242,13965,0,1698862127,13067.801733480002,99.94460901000275,53517.102792
2023-11-01,18:08:49.000,305,11042308,13565,0,1698862128,13067.781524550002,99.90231422999932,53517.06086928001
2023-11-01,18:08:50.000,305,11042291,13485,0,1698862129,13067.667007279997,99.95165814000211,53517.018946560005
2023-11-01,18:08:51.000,305,11042279,13405,0,1698862130,13067.640062040002,99.90231422999932,53516.98401096
2023-11-01,18:08:52.000,305,11042273,13685,0,1698862131,13067.626589419997,99.95870727000147,53517.01195944001
2023-11-01,18:08:53.000,305,11042292,13325,0,1698862132,13067.626589419997,99.95165814000211,53517.01195944001
2023-11-01,18:08:54.000,305,11042275,13445,0,1698862133,13067.539017390001,99.9869037899989,53516.97702384
2023-11-01,18:08:55.000,305,11042295,13765,0,1698862134,13067.518808460001,100.02214944000298,53516.99099808001
2023-11-01,18:08:56.000,305,11042278,13165,0,1698862135,13067.437972740001,100.07854247999785,53516.89317840001
2023-11-01,18:08:57.000,305,11042308,13325,0,1698862136,13067.471654289991,100.0996898700032,53516.95606248
2023-11-01,18:08:58.000,305,11042280,13805,0,1698862137,13067.424500119996,100.14198464999936,53516.98401096
2023-11-01,18:08:59.000,305,11042251,13765,0,1698862138,13067.363873329996,100.17018117000407,53516.86522992
2023-11-01,18:09:00.000,305,11042245,13445,0,1698862139,13067.323455469996,100.24067246999766,53516.900165520005
2023-11-01,18:09:01.000,305,11042271,13405,0,1698862140,13067.39755488,100.25477073000366,53516.928114
2023-11-01,18:09:02.000,305,11042304,13645,0,1698862141,13067.35713702,100.26886899000237,53516.949075360004
2023-11-01,18:09:03.000,305,11042254,13445,0,1698862142,13067.33692809,100.29706550999981,53516.928114
2023-11-01,18:09:04.000,305,11042254,13285,0,1698862143,13067.26956498999,100.30411463999917,53516.84426856001
2023-11-01,18:09:05.000,305,11042283,13285,0,1698862144,13067.16852033999,100.32526203000452,53516.72548752001
2023-11-01,18:09:06.000,305,11042305,13605,0,1698862145,13067.13483879,100.35345855000196,53516.781384480004
2023-11-01,18:09:07.000,305,11042346,13445,0,1698862146,13067.15504772,100.37460594000004,53516.76042312
2023-11-01,18:09:08.000,305,11042271,13525,0,1698862147,13067.11462986,100.43099898000219,53516.79535872001
2023-11-01,18:09:09.000,305,11042296,13365,0,1698862148,13067.09442093,100.42394985000283,53516.732474640005
2023-11-01,18:09:10.000,305,11042284,13525,0,1698862149,13067.03379414,100.48739202000434,53516.73946176
2023-11-01,18:09:11.000,305,11042290,13285,0,1698862150,13067.074212,100.46624462999898,53516.74644888001
2023-11-01,18:09:12.000,305,11042315,13365,0,1698862151,13067.03379414,100.52968680000049,53516.72548752001
2023-11-01,18:09:13.000,305,11042255,13365,0,1698862152,13066.98663996999,100.57198158000392,53516.683564800005
2023-11-01,18:09:14.000,305,11042322,13445,0,1698862153,13066.94622210999,100.60017810000136,53516.66260344
2023-11-01,18:09:15.000,305,11042281,13445,0,1698862154,13066.919276869994,100.64952201000415,53516.613693600004
2023-11-01,18:09:16.000,305,11042331,13325,0,1698862155,13066.96643103999,100.6918167900003,53516.66959056
2023-11-01,18:09:17.000,305,11042292,13605,0,1698862156,13067.00684889999,100.73411157000373,53516.62766784001
2023-11-01,18:09:18.000,305,11042289,13245,0,1698862157,13067.00684889999,100.72001330999774,53516.69055192
2023-11-01,18:09:19.000,305,11042250,13325,0,1698862158,13067.02705782999,100.77640634999989,53516.62766784001
2023-11-01,18:09:20.000,305,11042286,13365,0,1698862159,13066.919276869994,100.81870113000332,53516.57875800001
2023-11-01,18:09:21.000,305,11042266,13525,0,1698862160,13066.979903659994,100.8046028700046,53516.57177088
2023-11-01,18:09:22.000,305,11042315,13685,0,1698862161,13066.959694729994,100.79755373999797,53516.55779664001
2023-11-01,18:09:23.000,305,11042318,13685,0,1698862162,13066.98663996999,100.83279939000204,53516.52984816
2023-11-01,18:09:24.000,305,11042309,13565,0,1698862163,13066.899067939994,100.86099590999947,53516.466964080006
2023-11-01,18:09:25.000,305,11042283,13325,0,1698862164,13066.912540559999,100.91033982000226,53516.466964080006
2023-11-01,18:09:26.000,305,11042314,14045,0,1698862165,13066.959694729994,100.88919243000419,53516.55779664001
2023-11-01,18:09:27.000,305,11042277,13445,0,1698862166,13066.98663996999,100.91033982000226,53516.52984816
2023-11-01,18:09:28.000,305,11042288,13765,0,1698862167,13066.94622210999,100.93148721000034,53516.55080952
2023-11-01,18:09:29.000,305,11042276,13605,0,1698862168,13066.932749489999,100.91033982000226,53516.4739512
2023-11-01,18:09:30.000,305,11042283,13405,0,1698862169,13066.858650079994,100.91033982000226,53516.45997696001
2023-11-01,18:09:31.000,305,11042275,13525,0,1698862170,13066.845177459989,100.92443808000098,53516.446002720004
2023-11-01,18:09:32.000,305,11042310,13845,0,1698862171,13066.831704839999,100.93148721000034,53516.48093832
2023-11-01,18:09:33.000,305,11042266,13445,0,1698862172,13066.912540559999,100.95968372999778,53516.48093832
2023-11-01,18:09:34.000,305,11042266,13565,0,1698862173,13066.892331629999,100.97378199000377,53516.42504136
2023-11-01,18:09:35.000,305,11042242,13845,0,1698862174,13066.851913769999,100.96673286000441,53516.43901560001
2023-11-01,18:09:36.000,305,11042247,13405,0,1698862175,13066.892331629999,100.95968372999778,53516.418054240006
2023-11-01,18:09:37.000,305,11042287,13685,0,1698862176,13066.979903659994,100.99492938000185,53516.418054240006
2023-11-01,18:09:38.000,305,11042307,13365,0,1698862177,13066.99337628,100.9385363399997,53516.43202848
2023-11-01,18:09:39.000,305,11042292,13485,0,1698862178,13066.979903659994,100.92443808000098,53516.45298984
2023-11-01,18:09:40.000,305,11042298,13485,0,1698862179,13067.02705782999,100.88214330000483,53516.4739512
2023-11-01,18:09:41.000,305,11042332,13365,0,1698862180,13067.15504772,100.9032906900029,53516.564783760005
2023-11-01,18:09:42.000,305,11042280,13765,0,1698862181,13067.21567451,100.86804503999883,53516.59971936
2023-11-01,18:09:43.000,305,11042269,13365,0,1698862182,13067.222410819995,100.87509416999819,53516.57177088
2023-11-01,18:09:44.000,305,11042287,13405,0,1698862183,13067.242619749995,100.8398485200014,53516.52286104
2023-11-01,18:09:45.000,305,11042248,13565,0,1698862184,13067.350400709991,100.8046028700046,53516.613693600004
2023-11-01,18:09:46.000,305,11042263,13405,0,1698862185,13067.431236429991,100.77640634999989,53516.62766784001
2023-11-01,18:09:47.000,305,11042311,13565,0,1698862186,13067.437972740001,100.74116070000309,53516.585745120006
2023-11-01,18:09:48.000,305,11042305,13445,0,1698862187,13067.471654289991,100.68476766000094,53516.69055192
2023-11-01,18:09:49.000,305,11042289,13285,0,1698862188,13067.518808460001,100.63542374999815,53516.64164208
2023-11-01,18:09:50.000,305,11042306,13725,0,1698862189,13067.579435250002,100.57903071000328,53516.64164208
2023-11-01,18:09:51.000,305,11042280,13525,0,1698862190,13067.660270970002,100.52968680000049,53516.70452616001
2023-11-01,18:09:52.000,305,11042364,13765,0,1698862191,13067.700688830002,100.45919549999962,53516.753436000006
2023-11-01,18:09:53.000,305,11042326,13405,0,1698862192,13067.734370379992,100.43099898000219,53516.69753904
2023-11-01,18:09:54.000,305,11042269,13365,0,1698862193,13067.747842999997,100.39575332999812,53516.732474640005
2023-11-01,18:09:55.000,305,11042272,13765,0,1698862194,13067.774788239993,100.32526203000452,53516.69055192
2023-11-01,18:09:56.000,305,11042301,13365,0,1698862195,13067.896041819993,100.2829672500011,53516.802345840006
2023-11-01,18:09:57.000,305,11042254,13325,0,1698862196,13067.963404919989,100.26181986000302,53516.90715264
2023-11-01,18:09:58.000,305,11042334,13645,0,1698862197,13068.071185879999,100.18427943000279,53516.851255680005
2023-11-01,18:09:59.000,305,11042329,13565,0,1698862198,13068.10486742999,100.17018117000407,53516.851255680005
2023-11-01,18:10:00.000,305,11042313,13725,0,1698862199,13068.152021599999,100.17018117000407,53516.928114
2023-11-01,18:10:01.000,305,11042320,13285,0,1698862200,13068.172230529999,100.13493552,53516.86522992
2023-11-01,18:10:02.000,305,11042340,13445,0,1698862201,13068.219384699994,100.11378813000192,53516.90715264
2023-11-01,18:10:03.000,305,11042280,13645,0,1698862202,13068.28674779999,100.06444421999913,53516.94208824001
2023-11-01,18:10:04.000,305,11042282,13605,0,1698862203,13068.340638279995,100.02214944000298,53517.01195944001
2023-11-01,18:10:05.000,305,11042276,13525,0,1698862204,13068.37431983,100.04329683000105,53516.96304960001
2023-11-01,18:10:06.000,305,11042287,13805,0,1698862205,13068.44841923999,99.97985465999955,53516.9979852
2023-11-01,18:10:07.000,305,11042275,13725,0,1698862206,13068.51578234,99.96575640000083,53517.088817760006
2023-11-01,18:10:08.000,305,11042348,13525,0,1698862207,13068.52925495999,99.89526509999996,53517.12375336
2023-11-01,18:10:09.000,305,11042272,13165,0,1698862208,13068.59661806,99.8529703200038,53517.14471472
2023-11-01,18:10:10.000,305,11042273,13645,0,1698862209,13068.589881749991,99.78247902000294,53517.06086928001
2023-11-01,18:10:11.000,305,11042266,13285,0,1698862210,13068.61682699,99.74723336999887,53517.08183064001
2023-11-01,18:10:12.000,305,11042236,13485,0,1698862211,13068.684190089996,99.71198772000207,53517.20759880001
2023-11-01,18:10:13.000,305,11042275,13325,0,1698862212,13068.731344259992,99.68379120000463,53517.22856016001
2023-11-01,18:10:14.000,305,11042318,13405,0,1698862213,13068.724607949996,99.64854555000056,53517.20759880001
2023-11-01,18:10:15.000,305,11042285,13445,0,1698862214,13068.791971049992,99.5780542499997,53517.22856016001
2023-11-01,18:10:16.000,305,11042316,13365,0,1698862215,13068.859334150002,99.51461207999819,53517.305418480006
2023-11-01,18:10:17.000,305,11042249,13565,0,1698862216,13068.886279389997,99.45821904000331,53517.26349576
2023-11-01,18:10:18.000,305,11042286,13445,0,1698862217,13068.953642489992,99.42297338999924,53517.32637984001
2023-11-01,18:10:19.000,305,11042285,13405,0,1698862218,13068.926697249997,99.37362948000373,53517.29843136001
2023-11-01,18:10:20.000,305,11042321,13645,0,1698862219,13068.987324039997,99.3313347000003,53517.29843136001
2023-11-01,18:10:21.000,305,11042258,13325,0,1698862220,13069.108577619998,99.30313818000286,53517.43817376
2023-11-01,18:10:22.000,305,11042282,13605,0,1698862221,13069.169204409998,99.25379427000007,53517.45913512
2023-11-01,18:10:23.000,305,11042303,13485,0,1698862222,13069.189413339998,99.232646880002,53517.45913512
2023-11-01,18:10:24.000,305,11042322,13685,0,1698862223,13069.169204409998,99.21149949000392,53517.42419952001
2023-11-01,18:10:25.000,305,11042323,13445,0,1698862224,13069.270249059999,99.19035209999856,53517.4870836
2023-11-01,18:10:26.000,305,11042270,13245,0,1698862225,13069.283721679989,99.17625383999984,53517.4870836
2023-11-01,18:10:27.000,305,11042261,13405,0,1698862226,13069.276985369994,99.14100819000305,53517.4870836
2023-11-01,18:10:28.000,305,11042242,13525,0,1698862227,13069.290457989999,99.16215558000113,53517.49407072001
2023-11-01,18:10:29.000,305,11042269,13325,0,1698862228,13069.236567509994,99.14805732000241,53517.48009648
2023-11-01,18:10:30.000,305,11042296,13205,0,1698862229,13069.270249059999,99.09166428000026,53517.45913512
2023-11-01,18:10:31.000,305,11042276,13365,0,1698862230,13069.303930609989,99.09166428000026,53517.59189040001
2023-11-01,18:10:32.000,305,11042295,13445,0,1698862231,13069.317403229994,99.0846151500009,53517.57791616
2023-11-01,18:10:33.000,305,11042274,13565,0,1698862232,13069.243303819989,99.0846151500009,53517.58490328001
2023-11-01,18:10:34.000,305,11042305,13245,0,1698862233,13069.216358579994,99.07051689000218,53517.50105784
2023-11-01,18:10:35.000,305,11042314,13685,0,1698862234,13069.209622269998,99.07756602000154,53517.50804496
2023-11-01,18:10:36.000,305,11042327,13445,0,1698862235,13069.243303819989,99.02822210999875,53517.63381312001
2023-11-01,18:10:37.000,305,11042262,13285,0,1698862236,13069.256776439994,99.09166428000026,53517.68272296001
2023-11-01,18:10:38.000,305,11042262,13365,0,1698862237,13069.297194299994,99.07051689000218,53517.65477448
2023-11-01,18:10:39.000,305,11042253,13525,0,1698862238,13069.263512749989,99.0493695000041,53517.63381312001
2023-11-01,18:10:40.000,305,11042307,13325,0,1698862239,13069.276985369994,99.0493695000041,53517.64778736
2023-11-01,18:10:41.000,305,11042280,13165,0,1698862240,13069.243303819989,99.02822210999875,53517.52900632
2023-11-01,18:10:42.000,305,11042306,13205,0,1698862241,13069.243303819989,99.0493695000041,53517.59189040001
2023-11-01,18:10:43.000,305,11042240,13365,0,1698862242,13069.256776439994,99.00002559000131,53517.626826
2023-11-01,18:10:44.000,305,11042261,13485,0,1698862243,13069.229831199998,99.00002559000131,53517.59887752
2023-11-01,18:10:45.000,305,11042280,13405,0,1698862244,13069.223094889989,98.97182907000388,53517.60586464
2023-11-01,18:10:46.000,305,11042275,13605,0,1698862245,13069.202885959989,98.97182907000388,53517.640800240006
2023-11-01,18:10:47.000,305,11042241,13685,0,1698862246,13069.216358579994,98.94363254999917,53517.66874872
2023-11-01,18:10:48.000,305,11042324,13285,0,1698862247,13069.189413339998,98.9365834199998,53517.59887752
2023-11-01,18:10:49.000,305,11042255,13925,0,1698862248,13069.135522859993,98.9365834199998,53517.626826
2023-11-01,18:10:50.000,305,11042288,13605,0,1698862249,13069.061423450003,98.9365834199998,53517.52900632
2023-11-01,18:10:51.000,305,11042283,13805,0,1698862250,13068.933433559992,98.94363254999917,53517.4870836
2023-11-01,18:10:52.000,305,11042289,13445,0,1698862251,13068.994060349993,98.90133777000301,53517.60586464
2023-11-01,18:10:53.000,305,11042263,13365,0,1698862252,13068.967115109997,98.90133777000301,53517.64778736
2023-11-01,18:10:54.000,305,11042267,13685,0,1698862253,13068.872806769992,98.92248516000109,53517.5569548
2023-11-01,18:10:55.000,305,11042341,13485,0,1698862254,13068.852597839992,98.90133777000301,53517.522019200005
2023-11-01,18:10:56.000,305,11042338,13445,0,1698862255,13068.852597839992,98.90838690000237,53517.5569548
2023-11-01,18:10:57.000,305,11042276,13645,0,1698862256,13068.778498430001,98.89428864000365,53517.56394192001
2023-11-01,18:10:58.000,305,11042285,13365,0,1698862257,13068.704399019996,98.90133777000301,53517.452148000004
2023-11-01,18:10:59.000,305,11042257,13725,0,1698862258,13068.623563299996,98.90133777000301,53517.45913512
2023-11-01,18:11:00.000,305,11042260,13525,0,1698862259,13068.522518649996,98.92953429000045,53517.36830256
2023-11-01,18:11:01.000,305,11042258,13325,0,1698862260,13068.57640913,98.90133777000301,53517.4870836
2023-11-01,18:11:02.000,305,11042271,13685,0,1698862261,13068.583145439996,98.89428864000365,53517.48009648
2023-11-01,18:11:03.000,305,11042269,13565,0,1698862262,13068.542727579996,98.90133777000301,53517.43817376
2023-11-01,18:11:04.000,305,11042293,13325,0,1698862263,13068.42821030999,98.92248516000109,53517.41022528
2023-11-01,18:11:05.000,305,11042274,13645,0,1698862264,13068.44841923999,98.91543603000173,53517.3822768
2023-11-01,18:11:06.000,305,11042290,13325,0,1698862265,13068.360847209995,98.95773080999788,53517.354328320005
2023-11-01,18:11:07.000,305,11042312,13525,0,1698862266,13068.34737458999,98.97887820000324,53517.34734120001
2023-11-01,18:11:08.000,305,11042286,13325,0,1698862267,13068.23285732,99.02117297999939,53517.3124056
2023-11-01,18:11:09.000,305,11042270,13245,0,1698862268,13068.26653886999,99.04232037000475,53517.32637984001
2023-11-01,18:11:10.000,305,11042307,13445,0,1698862269,13068.199175769994,99.00002559000131,53517.34734120001
2023-11-01,18:11:11.000,305,11042302,13245,0,1698862270,13068.199175769994,99.02117297999939,53517.305418480006
2023-11-01,18:11:12.000,305,11042267,13725,0,1698862271,13068.111603739999,99.0493695000041,53517.34734120001
2023-11-01,18:11:13.000,305,11042257,13365,0,1698862272,13068.057713259994,99.05641863000346,53517.27048288
2023-11-01,18:11:14.000,305,11042318,13485,0,1698862273,13067.949932299998,99.10576253999898,53517.17965032001
2023-11-01,18:11:15.000,305,11042346,13365,0,1698862274,13067.909514439998,99.12690993000433,53517.17965032001
2023-11-01,18:11:16.000,305,11042254,13325,0,1698862275,13067.896041819993,99.13395906000369,53517.22856016001
2023-11-01,18:11:17.000,305,11042316,13405,0,1698862276,13067.902778129988,99.15510645000177,53517.22856016001
2023-11-01,18:11:18.000,305,11042287,13605,0,1698862277,13067.848887649998,99.1198607999977,53517.186637440005
2023-11-01,18:11:19.000,305,11042295,13245,0,1698862278,13067.815206099993,99.19035209999856,53517.186637440005
2023-11-01,18:11:20.000,305,11042301,13245,0,1698862279,13067.720897760002,99.22559775000263,53517.09580488
2023-11-01,18:11:21.000,305,11042280,13485,0,1698862280,13067.714161449992,99.23969601000135,53517.13074048001
2023-11-01,18:11:22.000,305,11042325,13565,0,1698862281,13067.720897760002,99.23969601000135,53517.088817760006
2023-11-01,18:11:23.000,305,11042300,13485,0,1698862282,13067.680479900002,99.28199079000478,53517.02593368
2023-11-01,18:11:24.000,305,11042283,13565,0,1698862283,13067.599644180002,99.28199079000478,53516.9979852
2023-11-01,18:11:25.000,305,11042288,13525,0,1698862284,13067.606380489997,99.33838382999966,53517.018946560005
2023-11-01,18:11:26.000,305,11042297,13405,0,1698862285,13067.640062040002,99.3313347000003,53517.06086928001
2023-11-01,18:11:27.000,305,11042284,13445,0,1698862286,13067.599644180002,99.35248208999838,53516.949075360004
2023-11-01,18:11:28.000,305,11042308,13605,0,1698862287,13067.539017390001,99.37362948000373,53516.96304960001
2023-11-01,18:11:29.000,305,11042296,13925,0,1698862288,13067.532281079992,99.38067861000309,53516.93510112
2023-11-01,18:11:30.000,305,11042271,13565,0,1698862289,13067.471654289991,99.38067861000309,53516.88619128
2023-11-01,18:11:31.000,305,11042280,13365,0,1698862290,13067.458181670001,99.40887513000052,53516.8582428
2023-11-01,18:11:32.000,305,11042302,13405,0,1698862291,13067.505335839996,99.40182600000117,53516.90715264
2023-11-01,18:11:33.000,305,11042331,13445,0,1698862292,13067.491863219992,99.40182600000117,53516.921126880006
2023-11-01,18:11:34.000,305,11042301,13325,0,1698862293,13067.485126909996,99.40182600000117,53516.970036720006
2023-11-01,18:11:35.000,305,11042281,13565,0,1698862294,13067.478390600001,99.41592425999988,53516.90715264
2023-11-01,18:11:36.000,305,11042283,13445,0,1698862295,13067.505335839996,99.40887513000052,53516.91413976001
2023-11-01,18:11:37.000,305,11042256,13205,0,1698862296,13067.518808460001,99.40887513000052,53516.89317840001
2023-11-01,18:11:38.000,305,11042235,13405,0,1698862297,13067.518808460001,99.40182600000117,53516.89317840001
2023-11-01,18:11:39.000,305,11042301,13605,0,1698862298,13067.552490009992,99.38067861000309,53516.84426856001
2023-11-01,18:11:40.000,305,11042269,13685,0,1698862299,13067.512072149992,99.33838382999966,53516.802345840006
2023-11-01,18:11:41.000,305,11042302,13245,0,1698862300,13067.606380489997,99.35953121999773,53516.93510112
2023-11-01,18:11:42.000,305,11042262,13645,0,1698862301,13067.646798349997,99.30313818000286,53516.91413976001
2023-11-01,18:11:43.000,305,11042275,13485,0,1698862302,13067.633325729992,99.32428557000094,53516.91413976001
2023-11-01,18:11:44.000,305,11042307,13485,0,1698862303,13067.626589419997,99.30313818000286,53516.86522992
2023-11-01,18:11:45.000,305,11042304,13445,0,1698862304,13067.579435250002,99.32428557000094,53516.79535872001
2023-11-01,18:11:46.000,305,11042277,13645,0,1698862305,13067.626589419997,99.28199079000478,53516.84426856001
2023-11-01,18:11:47.000,305,11042272,13765,0,1698862306,13067.660270970002,99.27494165999815,53516.86522992
2023-11-01,18:11:48.000,305,11042281,13205,0,1698862307,13067.646798349997,99.25379427000007,53516.86522992
2023-11-01,18:11:49.000,305,11042314,13565,0,1698862308,13067.646798349997,99.20445036000456,53516.8582428
2023-11-01,18:11:50.000,305,11042273,13725,0,1698862309,13067.660270970002,99.16920471000049,53516.87920416
2023-11-01,18:11:51.000,305,11042329,13805,0,1698862310,13067.720897760002,99.13395906000369,53516.94208824001
2023-11-01,18:11:52.000,305,11042279,13525,0,1698862311,13067.734370379992,99.07756602000154,53516.93510112
2023-11-01,18:11:53.000,305,11042261,13245,0,1698862312,13067.720897760002,99.11281166999834,53516.928114
2023-11-01,18:11:54.000,305,11042289,13285,0,1698862313,13067.741106690002,99.06346776000282,53516.921126880006
2023-11-01,18:11:55.000,305,11042304,13325,0,1698862314,13067.727634069997,99.03527123999811,53516.93510112
2023-11-01,18:11:56.000,305,11042326,13685,0,1698862315,13067.667007279997,99.02117297999939,53516.88619128
2023-11-01,18:11:57.000,305,11042237,13565,0,1698862316,13067.794997169993,99.01412385000003,53517.01195944001
2023-11-01,18:11:58.000,305,11042282,13245,0,1698862317,13067.794997169993,98.95773080999788,53517.01195944001
2023-11-01,18:11:59.000,305,11042291,13365,0,1698862318,13067.788260859998,98.97887820000324,53516.98401096
2023-11-01,18:12:00.000,305,11042275,13565,0,1698862319,13067.768051929997,98.95068167999852,53516.928114
2023-11-01,18:12:01.000,305,11042288,13645,0,1698862320,13067.808469789998,98.92248516000109,53516.970036720006
2023-11-01,18:12:02.000,305,11042257,13645,0,1698862321,13067.828678719998,98.8731412499983,53517.02593368
2023-11-01,18:12:03.000,305,11042256,13285,0,1698862322,13067.835415029993,98.90133777000301,53517.018946560005
2023-11-01,18:12:04.000,305,11042284,13365,0,1698862323,13067.815206099993,98.86609211999894,53517.0329208
2023-11-01,18:12:05.000,305,11042268,13445,0,1698862324,13067.862360269988,98.92248516000109,53517.02593368
2023-11-01,18:12:06.000,305,11042243,13405,0,1698862325,13067.916250749993,98.88019037999766,53517.03990792001
2023-11-01,18:12:07.000,305,11042323,13645,0,1698862326,13067.970141229998,98.84494473000086,53517.067856400005
2023-11-01,18:12:08.000,305,11042304,13765,0,1698862327,13067.949932299998,98.83084647000214,53517.088817760006
2023-11-01,18:12:09.000,305,11042247,13245,0,1698862328,13067.882569199988,98.85199386000022,53517.01195944001
2023-11-01,18:12:10.000,305,11042241,13645,0,1698862329,13067.956668609993,98.8026499500047,53517.06086928001
2023-11-01,18:12:11.000,305,11042307,13445,0,1698862330,13067.990350159998,98.81674821000342,53517.03990792001
2023-11-01,18:12:12.000,305,11042272,13325,0,1698862331,13067.970141229998,98.80969908000407,53517.067856400005
2023-11-01,18:12:13.000,305,11042300,13605,0,1698862332,13067.943195989988,98.78855168999871,53517.05388216
2023-11-01,18:12:14.000,305,11042276,13685,0,1698862333,13067.983613849989,98.71806038999785,53517.0329208
2023-11-01,18:12:15.000,305,11042270,13605,0,1698862334,13068.044240639989,98.67576561000169,53517.14471472
2023-11-01,18:12:16.000,305,11042270,13445,0,1698862335,13068.057713259994,98.67576561000169,53517.17965032001
2023-11-01,18:12:17.000,305,11042315,13485,0,1698862336,13068.044240639989,98.67576561000169,53517.20759880001
2023-11-01,18:12:18.000,305,11042232,13525,0,1698862337,13068.050976949999,98.6264216999989,53517.14471472
2023-11-01,18:12:19.000,305,11042263,13245,0,1698862338,13067.976877539993,98.58412692000275,53517.09580488
2023-11-01,18:12:20.000,305,11042282,13165,0,1698862339,13068.003822779989,98.57002866000403,53517.088817760006
2023-11-01,18:12:21.000,305,11042280,13485,0,1698862340,13068.091394809999,98.5277338800006,53517.19362456
2023-11-01,18:12:22.000,305,11042256,13325,0,1698862341,13068.098131119994,98.48543910000444,53517.2425344
2023-11-01,18:12:23.000,305,11042300,13365,0,1698862342,13068.077922189994,98.47134083999845,53517.22157304
2023-11-01,18:12:24.000,305,11042333,13405,0,1698862343,13068.017295399994,98.44314432000101,53517.1726632
2023-11-01,18:12:25.000,305,11042314,13245,0,1698862344,13068.037504329994,98.47134083999845,53517.22856016001
2023-11-01,18:12:26.000,305,11042274,13445,0,1698862345,13068.037504329994,98.4783899699978,53517.20759880001
2023-11-01,18:12:27.000,305,11042282,13525,0,1698862346,13068.003822779989,98.44314432000101,53517.22157304
2023-11-01,18:12:28.000,305,11042260,13285,0,1698862347,13068.024031709989,98.42904606000229,53517.24952152001
2023-11-01,18:12:29.000,305,11042266,13245,0,1698862348,13067.949932299998,98.46429170999909,53517.22157304
2023-11-01,18:12:30.000,305,11042347,13365,0,1698862349,13067.956668609993,98.47134083999845,53517.20759880001
2023-11-01,18:12:31.000,305,11042292,13325,0,1698862350,13067.997086469994,98.45724257999973,53517.27048288
2023-11-01,18:12:32.000,305,11042261,13605,0,1698862351,13067.970141229998,98.42904606000229,53517.284457120004
2023-11-01,18:12:33.000,305,11042276,13245,0,1698862352,13067.916250749993,98.43609519000165,53517.305418480006
2023-11-01,18:12:34.000,305,11042318,13405,0,1698862353,13067.902778129988,98.45724257999973,53517.22157304
2023-11-01,18:12:35.000,305,11042359,13445,0,1698862354,13067.788260859998,98.4783899699978,53517.15170184
2023-11-01,18:12:36.000,305,11042276,13365,0,1698862355,13067.842151340003,98.47134083999845,53517.284457120004
2023-11-01,18:12:37.000,305,11042307,13165,0,1698862356,13067.828678719998,98.4783899699978,53517.24952152001
2023-11-01,18:12:38.000,305,11042324,13525,0,1698862357,13067.808469789998,98.45724257999973,53517.235547280005
2023-11-01,18:12:39.000,305,11042338,13285,0,1698862358,13067.727634069997,98.48543910000444,53517.20759880001
2023-11-01,18:12:40.000,305,11042359,13405,0,1698862359,13067.646798349997,98.4924882300038,53517.17965032001
2023-11-01,18:12:41.000,305,11042296,13765,0,1698862360,13067.660270970002,98.50658649000252,53517.256508640006
2023-11-01,18:12:42.000,305,11042280,13405,0,1698862361,13067.673743589992,98.54183213999931,53517.2425344
2023-11-01,18:12:43.000,305,11042270,13365,0,1698862362,13067.619853110002,98.57002866000403,53517.22856016001
2023-11-01,18:12:44.000,305,11042250,13245,0,1698862363,13067.518808460001,98.55593039999803,53517.088817760006
2023-11-01,18:12:45.000,305,11042315,13205,0,1698862364,13067.532281079992,98.54183213999931,53517.17965032001
2023-11-01,18:12:46.000,305,11042266,13805,0,1698862365,13067.572698939992,98.55593039999803,53517.235547280005
2023-11-01,18:12:47.000,305,11042236,13165,0,1698862366,13067.606380489997,98.57002866000403,53517.17965032001
2023-11-01,18:12:48.000,305,11042304,13245,0,1698862367,13067.579435250002,98.54183213999931,53517.1726632
2023-11-01,18:12:49.000,305,11042294,13325,0,1698862368,13067.545753699997,98.57002866000403,53517.186637440005
2023-11-01,18:12:50.000,305,11042278,13325,0,1698862369,13067.552490009992,98.57002866000403,53517.102792
2023-11-01,18:12:51.000,305,11042266,13445,0,1698862370,13067.579435250002,98.54888126999867,53517.10977912001
2023-11-01,18:12:52.000,305,11042259,13485,0,1698862371,13067.633325729992,98.52068475000124,53517.1726632
2023-11-01,18:12:53.000,305,11042286,13645,0,1698862372,13067.727634069997,98.49953736000316,53517.1726632
2023-11-01,18:12:54.000,305,11042281,13245,0,1698862373,13067.734370379992,98.45724257999973,53517.14471472
2023-11-01,18:12:55.000,305,11042289,13405,0,1698862374,13067.774788239993,98.42904606000229,53517.102792
2023-11-01,18:12:56.000,305,11042240,13325,0,1698862375,13067.848887649998,98.3797021499995,53517.20061168
2023-11-01,18:12:57.000,305,11042306,13485,0,1698862376,13067.949932299998,98.316259979998,53517.2425344
2023-11-01,18:12:58.000,305,11042310,13245,0,1698862377,13068.024031709989,98.28806346000056,53517.27747000001
2023-11-01,18:12:59.000,305,11042280,13365,0,1698862378,13068.057713259994,98.27396520000184,53517.137727600006
2023-11-01,18:13:00.000,305,11042306,13565,0,1698862379,13068.084658499989,98.2457686800044,53517.12375336
2023-11-01,18:13:01.000,305,11042289,13405,0,1698862380,13068.24632993999,98.2457686800044,53517.33336696
2023-11-01,18:13:02.000,305,11042345,13445,0,1698862381,13068.36758351999,98.17527738000354,53517.37528968001
2023-11-01,18:13:03.000,305,11042313,13445,0,1698862382,13068.360847209995,98.14708085999882,53517.39625104001
2023-11-01,18:13:04.000,305,11042327,13365,0,1698862383,13068.34737458999,98.09068782000395,53517.305418480006
2023-11-01,18:13:05.000,305,11042322,13565,0,1698862384,13068.441682929995,98.06249129999924,53517.37528968001
2023-11-01,18:13:06.000,305,11042285,13445,0,1698862385,13068.461891859995,98.02019652000308,53517.46612224001
2023-11-01,18:13:07.000,305,11042277,13565,0,1698862386,13068.48883709999,98.00609826000436,53517.44516088001
2023-11-01,18:13:08.000,305,11042304,13405,0,1698862387,13068.40800137999,98.00609826000436,53517.473109360006
2023-11-01,18:13:09.000,305,11042310,13605,0,1698862388,13068.42821030999,97.97790173999965,53517.56394192001
2023-11-01,18:13:10.000,305,11042303,13685,0,1698862389,13068.44841923999,97.95675435000157,53517.522019200005
2023-11-01,18:13:11.000,305,11042289,13245,0,1698862390,13068.43494662,97.97790173999965,53517.54996768
2023-11-01,18:13:12.000,305,11042293,13525,0,1698862391,13068.37431983,97.9356069600035,53517.61285176001
2023-11-01,18:13:13.000,305,11042339,13365,0,1698862392,13068.29348411,97.92150870000478,53517.57791616
2023-11-01,18:13:14.000,305,11042291,13685,0,1698862393,13068.18570314999,97.90036130999943,53517.56394192001
2023-11-01,18:13:15.000,305,11042296,13565,0,1698862394,13068.111603739999,97.90741043999878,53517.5569548
2023-11-01,18:13:16.000,305,11042290,13645,0,1698862395,13068.037504329994,97.90036130999943,53517.570929040005
2023-11-01,18:13:17.000,305,11042300,13245,0,1698862396,13067.997086469994,97.87921392000135,53517.626826
2023-11-01,18:13:18.000,305,11042336,13445,0,1698862397,13067.889305509998,97.88626305000071,53517.66874872
2023-11-01,18:13:19.000,305,11042347,13405,0,1698862398,13067.781524550002,97.89331218000007,53517.59887752
2023-11-01,18:13:20.000,305,11042237,13525,0,1698862399,13067.606380489997,97.92855783000414,53517.522019200005
2023-11-01,18:13:21.000,305,11042312,13805,0,1698862400,13067.505335839996,97.90741043999878,53517.50804496
2023-11-01,18:13:22.000,305,11042274,13605,0,1698862401,13067.37734595,97.9356069600035,53517.54298056001
2023-11-01,18:13:23.000,305,11042278,13565,0,1698862402,13067.26956498999,97.94970522000222,53517.46612224001
2023-11-01,18:13:24.000,305,11042302,13525,0,1698862403,13067.01358521,98.01314739000372,53517.31939272
2023-11-01,18:13:25.000,305,11042284,13245,0,1698862404,13066.98663996999,98.04839304000052,53517.41022528
2023-11-01,18:13:26.000,305,11042268,13565,0,1698862405,13066.872122699999,98.09773695000331,53517.305418480006
2023-11-01,18:13:27.000,305,11042304,13605,0,1698862406,13066.811495909998,98.14003172999946,53517.305418480006
2023-11-01,18:13:28.000,305,11042282,13725,0,1698862407,13066.643088159988,98.23167041999841,53517.29843136001
2023-11-01,18:13:29.000,305,11042297,13765,0,1698862408,13066.535307199993,98.26691607000248,53517.21458592
2023-11-01,18:13:30.000,305,11042307,13485,0,1698862409,13066.387108379997,98.33035824000399,53517.10977912001
2023-11-01,18:13:31.000,305,11042286,13525,0,1698862410,13066.265854799996,98.3444565000027,53517.067856400005
2023-11-01,18:13:32.000,305,11042322,13765,0,1698862411,13066.1984917,98.40789867000422,53517.10977912001
2023-11-01,18:13:33.000,305,11042314,13325,0,1698862412,13066.1984917,98.43609519000165,53517.116766240004
2023-11-01,18:13:34.000,305,11042283,13245,0,1698862413,13066.063765499995,98.45019345000037,53517.05388216
2023-11-01,18:13:35.000,305,11042313,13925,0,1698862414,13066.01661133,98.4924882300038,53516.921126880006
2023-11-01,18:13:36.000,305,11042320,13365,0,1698862415,13065.98966608999,98.5277338800006,53517.01195944001
2023-11-01,18:13:37.000,305,11042289,13405,0,1698862416,13065.942511919995,98.53478300999996,53516.90715264
2023-11-01,18:13:38.000,305,11042295,13565,0,1698862417,13065.902094059995,98.51363562000188,53516.851255680005
2023-11-01,18:13:39.000,305,11042270,13765,0,1698862418,13065.84820357999,98.48543910000444,53516.72548752001
2023-11-01,18:13:40.000,305,11042312,13405,0,1698862419,13065.801049409994,98.50658649000252,53516.80933296
2023-11-01,18:13:41.000,305,11042309,13405,0,1698862420,13065.821258339995,98.50658649000252,53516.79535872001
2023-11-01,18:13:42.000,305,11042311,13325,0,1698862421,13065.77410417,98.47134083999845,53516.70452616001
2023-11-01,18:13:43.000,305,11042313,13405,0,1698862422,13065.733686309999,98.46429170999909,53516.67657768001
2023-11-01,18:13:44.000,305,11042297,13285,0,1698862423,13065.75389524,98.45724257999973,53516.732474640005
2023-11-01,18:13:45.000,305,11042291,13285,0,1698862424,13065.673059519999,98.4924882300038,53516.64164208
2023-11-01,18:13:46.000,305,11042305,13205,0,1698862425,13065.68653213999,98.45724257999973,53516.55080952
2023-11-01,18:13:47.000,305,11042330,13445,0,1698862426,13065.632641659999,98.48543910000444,53516.466964080006
2023-11-01,18:13:48.000,305,11042335,13565,0,1698862427,13065.578751179994,98.5277338800006,53516.55080952
2023-11-01,18:13:49.000,305,11042279,13325,0,1698862428,13065.545069629989,98.58412692000275,53516.466964080006
2023-11-01,18:13:50.000,305,11042264,13485,0,1698862429,13065.531597009998,98.61232344000018,53516.50189968
2023-11-01,18:13:51.000,305,11042291,13525,0,1698862430,13065.565278559989,98.65461822000361,53516.446002720004
2023-11-01,18:13:52.000,305,11042261,13365,0,1698862431,13065.504651769988,98.72510952000448,53516.43202848
2023-11-01,18:13:53.000,305,11042316,13405,0,1698862432,13065.437288669993,98.8026499500047,53516.397092880004
2023-11-01,18:13:54.000,305,11042330,13525,0,1698862433,13065.450761289998,98.85904298999958,53516.43202848
2023-11-01,18:13:55.000,305,11042262,13605,0,1698862434,13065.342980330002,98.97887820000324,53516.299273200006
2023-11-01,18:13:56.000,305,11042291,13365,0,1698862435,13065.295826159992,99.06346776000282,53516.250363360006
2023-11-01,18:13:57.000,305,11042270,13285,0,1698862436,13065.356452949993,99.1198607999977,53516.278311840004
2023-11-01,18:13:58.000,305,11042285,13525,0,1698862437,13065.383398190002,99.16215558000113,53516.31324744
2023-11-01,18:13:59.000,305,11042271,13285,0,1698862438,13065.396870809993,99.21854862000328,53516.23638912
2023-11-01,18:14:00.000,305,11042327,13485,0,1698862439,13065.329507709997,99.28903992000414,53516.21542776
2023-11-01,18:14:01.000,305,11042326,13565,0,1698862440,13065.356452949993,99.33838382999966,53516.25735048
2023-11-01,18:14:02.000,305,11042265,13645,0,1698862441,13065.316035089993,99.35953121999773,53516.22241488001
2023-11-01,18:14:03.000,305,11042307,13125,0,1698862442,13065.349716639997,99.40182600000117,53516.16651792
2023-11-01,18:14:04.000,305,11042302,13765,0,1698862443,13065.316035089993,99.4300225199986,53516.13856944
2023-11-01,18:14:05.000,305,11042310,13605,0,1698862444,13065.376661879993,99.46526817000267,53516.1595308
2023-11-01,18:14:06.000,305,11042297,13285,0,1698862445,13065.437288669993,99.45116991000396,53516.20844064
2023-11-01,18:14:07.000,305,11042270,13325,0,1698862446,13065.477706529993,99.47231730000203,53516.23638912
2023-11-01,18:14:08.000,305,11042324,13565,0,1698862447,13065.491179149998,99.49346469000011,53516.23638912
2023-11-01,18:14:09.000,305,11042259,13445,0,1698862448,13065.524860699988,99.48641556000075,53516.16651792
2023-11-01,18:14:10.000,305,11042246,13405,0,1698862449,13065.558542249993,99.49346469000011,53516.11760808
2023-11-01,18:14:11.000,305,11042322,13485,0,1698862450,13065.632641659999,99.48641556000075,53516.14555656
2023-11-01,18:14:12.000,305,11042260,13405,0,1698862451,13065.74715892999,99.49346469000011,53516.20844064
2023-11-01,18:14:13.000,305,11042290,13405,0,1698862452,13065.78757678999,99.51461207999819,53516.28529896
2023-11-01,18:14:14.000,305,11042229,13405,0,1698862453,13065.78757678999,99.48641556000075,53516.25735048
2023-11-01,18:14:15.000,305,11042284,13405,0,1698862454,13065.841467269995,99.48641556000075,53516.229402000004
2023-11-01,18:14:16.000,305,11042295,13525,0,1698862455,13065.922302989995,99.46526817000267,53516.3342088
2023-11-01,18:14:17.000,305,11042255,13645,0,1698862456,13065.95598454,99.47231730000203,53516.2643376
2023-11-01,18:14:18.000,305,11042260,13685,0,1698862457,13066.03008394999,99.4441207800046,53516.31324744
2023-11-01,18:14:19.000,305,11042310,13565,0,1698862458,13066.023347639995,99.47231730000203,53516.278311840004
2023-11-01,18:14:20.000,305,11042303,13605,0,1698862459,13066.083974429996,99.47231730000203,53516.35517016
2023-11-01,18:14:21.000,305,11042252,13445,0,1698862460,13066.191755389991,99.45116991000396,53516.446002720004
2023-11-01,18:14:22.000,305,11042283,13765,0,1698862461,13066.211964319991,99.4441207800046,53516.50189968
2023-11-01,18:14:23.000,305,11042258,13485,0,1698862462,13066.265854799996,99.45116991000396,53516.466964080006
2023-11-01,18:14:24.000,305,11042283,13645,0,1698862463,13066.259118490001,99.45116991000396,53516.4739512
2023-11-01,18:14:25.000,305,11042268,13565,0,1698862464,13066.360163140002,99.4441207800046,53516.59971936
2023-11-01,18:14:26.000,305,11042327,13605,0,1698862465,13066.427526239997,99.40887513000052,53516.57177088
2023-11-01,18:14:27.000,305,11042299,13645,0,1698862466,13066.467944099997,99.43707164999796,53516.62766784001
2023-11-01,18:14:28.000,305,11042296,13925,0,1698862467,13066.488153029997,99.37362948000373,53516.62766784001
2023-11-01,18:14:29.000,305,11042265,13285,0,1698862468,13066.521834580002,99.36658035000437,53516.66959056
2023-11-01,18:14:30.000,305,11042320,13325,0,1698862469,13066.555516129993,99.32428557000094,53516.67657768001
2023-11-01,18:14:31.000,305,11042302,13485,0,1698862470,13066.649824469998,99.3313347000003,53516.753436000006
2023-11-01,18:14:32.000,305,11042268,13645,0,1698862471,13066.656560779993,99.2960890500035,53516.76042312
2023-11-01,18:14:33.000,305,11042261,13285,0,1698862472,13066.690242329998,99.27494165999815,53516.753436000006
2023-11-01,18:14:34.000,305,11042300,13725,0,1698862473,13066.683506019988,99.25379427000007,53516.67657768001
2023-11-01,18:14:35.000,305,11042284,13685,0,1698862474,13066.643088159988,99.26084339999943,53516.71151328
2023-11-01,18:14:36.000,305,11042284,13525,0,1698862475,13066.649824469998,99.20445036000456,53516.80933296
2023-11-01,18:14:37.000,305,11042293,13365,0,1698862476,13066.717187569993,99.21854862000328,53516.87221704001
2023-11-01,18:14:38.000,305,11042290,13605,0,1698862477,13066.683506019988,99.16215558000113,53516.84426856001
2023-11-01,18:14:39.000,305,11042284,13445,0,1698862478,13066.723923879988,99.10576253999898,53516.900165520005
2023-11-01,18:14:40.000,305,11042273,13285,0,1698862479,13066.703714949988,99.09166428000026,53516.851255680005
2023-11-01,18:14:41.000,305,11042296,13365,0,1698862480,13066.636351849993,99.09166428000026,53516.79535872001
2023-11-01,18:14:42.000,305,11042298,13605,0,1698862481,13066.636351849993,99.02822210999875,53516.83728144
2023-11-01,18:14:43.000,305,11042298,13605,0,1698862482,13066.656560779993,99.00707472000067,53516.90715264
2023-11-01,18:14:44.000,305,11042274,13125,0,1698862483,13066.636351849993,99.00707472000067,53516.900165520005
2023-11-01,18:14:45.000,305,11042262,13525,0,1698862484,13066.629615539998,98.97182907000388,53516.87221704001
2023-11-01,18:14:46.000,305,11042295,13245,0,1698862485,13066.609406609998,98.92953429000045,53516.88619128
2023-11-01,18:14:47.000,305,11042283,13605,0,1698862486,13066.629615539998,98.95068167999852,53516.94208824001
2023-11-01,18:14:48.000,305,11042296,13445,0,1698862487,13066.616142919993,98.91543603000173,53516.96304960001
2023-11-01,18:14:49.000,305,11042312,13365,0,1698862488,13066.555516129993,98.89428864000365,53516.88619128
2023-11-01,18:14:50.000,305,11042291,13605,0,1698862489,13066.481416720002,98.89428864000365,53516.87221704001
2023-11-01,18:14:51.000,305,11042272,13925,0,1698862490,13066.467944099997,98.8731412499983,53516.83029432
2023-11-01,18:14:52.000,305,11042249,13565,0,1698862491,13066.447735169997,98.8731412499983,53516.87920416
2023-11-01,18:14:53.000,305,11042246,13645,0,1698862492,13066.454471479992,98.88723951000429,53516.949075360004
2023-11-01,18:14:54.000,305,11042264,13245,0,1698862493,13066.393844689992,98.88019037999766,53516.93510112
2023-11-01,18:14:55.000,305,11042224,13605,0,1698862494,13066.393844689992,98.8731412499983,53516.88619128
2023-11-01,18:14:56.000,305,11042287,13565,0,1698862495,13066.393844689992,98.88019037999766,53516.87221704001
2023-11-01,18:14:57.000,305,11042249,13605,0,1698862496,13066.353426829992,98.88723951000429,53516.87920416
2023-11-01,18:14:58.000,305,11042271,13445,0,1698862497,13066.366899449997,98.89428864000365,53516.89317840001
2023-11-01,18:14:59.000,305,11042288,13285,0,1698862498,13066.252382179991,98.94363254999917,53516.753436000006
2023-11-01,18:15:00.000,305,11042324,13565,0,1698862499,13066.164810149996,98.92953429000045,53516.74644888001
2023-11-01,18:15:01.000,305,11042269,13445,0,1698862500,13066.279327420001,98.90838690000237,53516.87221704001
2023-11-01,18:15:02.000,305,11042277,13485,0,1698862501,13066.245645869996,98.95068167999852,53516.82330720001
2023-11-01,18:15:03.000,305,11042285,13765,0,1698862502,13066.144601219996,98.94363254999917,53516.802345840006
2023-11-01,18:15:04.000,305,11042321,13405,0,1698862503,13066.164810149996,98.9365834199998,53516.84426856001
2023-11-01,18:15:05.000,305,11042333,13525,0,1698862504,13066.131128599991,98.96477994000452,53516.81632008
2023-11-01,18:15:06.000,305,11042299,13405,0,1698862505,13066.11091966999,98.99297646000196,53516.76741024
2023-11-01,18:15:07.000,305,11042298,13405,0,1698862506,13066.003138709995,99.02822210999875,53516.69753904
2023-11-01,18:15:08.000,305,11042278,13525,0,1698862507,13066.023347639995,99.00707472000067,53516.76741024
2023-11-01,18:15:09.000,305,11042248,13445,0,1698862508,13065.95598454,99.06346776000282,53516.732474640005
2023-11-01,18:15:10.000,305,11042242,13685,0,1698862509,13065.94924822999,99.10576253999898,53516.7185004
2023-11-01,18:15:11.000,305,11042263,13405,0,1698862510,13065.902094059995,99.12690993000433,53516.69055192
2023-11-01,18:15:12.000,305,11042286,13525,0,1698862511,13065.88862143999,99.19035209999856,53516.70452616001
2023-11-01,18:15:13.000,305,11042263,13725,0,1698862512,13065.81452203,99.232646880002,53516.69753904
2023-11-01,18:15:14.000,305,11042258,13485,0,1698862513,13065.76736785999,99.25379427000007,53516.62766784001
2023-11-01,18:15:15.000,305,11042304,13365,0,1698862514,13065.68653213999,99.32428557000094,53516.53683528001
2023-11-01,18:15:16.000,305,11042298,13125,0,1698862515,13065.619169039994,99.40182600000117,53516.52984816
2023-11-01,18:15:17.000,305,11042231,13285,0,1698862516,13065.612432729999,99.4300225199986,53516.55779664001
2023-11-01,18:15:18.000,305,11042309,13485,0,1698862517,13065.585487489989,99.47231730000203,53516.585745120006
2023-11-01,18:15:19.000,305,11042242,13525,0,1698862518,13065.511388079998,99.50051381999947,53516.52984816
2023-11-01,18:15:20.000,305,11042275,13485,0,1698862519,13065.504651769988,99.56395599000098,53516.397092880004
2023-11-01,18:15:21.000,305,11042256,13245,0,1698862520,13065.464233909988,99.62034903000313,53516.446002720004
2023-11-01,18:15:22.000,305,11042292,13285,0,1698862521,13065.430552359998,99.68379120000463,53516.418054240006
2023-11-01,18:15:23.000,305,11042291,13565,0,1698862522,13065.363189260002,99.690840330004,53516.40408
2023-11-01,18:15:24.000,305,11042313,13525,0,1698862523,13065.302562470002,99.76838076000422,53516.36215728
2023-11-01,18:15:25.000,305,11042309,13525,0,1698862524,13065.309298779997,99.8529703200038,53516.3342088
2023-11-01,18:15:26.000,305,11042297,13285,0,1698862525,13065.336244019993,99.86706858000252,53516.348183040005
2023-11-01,18:15:27.000,305,11042305,13445,0,1698862526,13065.295826159992,99.90936335999868,53516.31324744
2023-11-01,18:15:28.000,305,11042323,13925,0,1698862527,13065.302562470002,99.92346162000467,53516.2643376
2023-11-01,18:15:29.000,305,11042293,13525,0,1698862528,13065.268880919997,100.02214944000298,53516.28529896
2023-11-01,18:15:30.000,305,11042336,13845,0,1698862529,13065.221726750002,100.07149334999849,53516.21542776
2023-11-01,18:15:31.000,305,11042246,13565,0,1698862530,13065.174572579992,100.14198464999936,53516.16651792
2023-11-01,18:15:32.000,305,11042300,13325,0,1698862531,13065.194781509992,100.18427943000279,53516.180492160005
2023-11-01,18:15:33.000,305,11042336,13485,0,1698862532,13065.235199369992,100.24067246999766,53516.229402000004
2023-11-01,18:15:34.000,305,11042297,13165,0,1698862533,13065.208254129997,100.2829672500011,53516.14555656
2023-11-01,18:15:35.000,305,11042301,13645,0,1698862534,13065.221726750002,100.31116376999853,53516.1595308
2023-11-01,18:15:36.000,305,11042292,13645,0,1698862535,13065.228463059997,100.35345855000196,53516.20844064
2023-11-01,18:15:37.000,305,11042294,13205,0,1698862536,13065.241935680002,100.39575332999812,53516.15254368001
2023-11-01,18:15:38.000,305,11042278,13365,0,1698862537,13065.241935680002,100.46624462999898,53516.1595308
2023-11-01,18:15:39.000,305,11042239,13685,0,1698862538,13065.214990439992,100.51558854000177,53516.07568536001
2023-11-01,18:15:40.000,305,11042257,13405,0,1698862539,13065.208254129997,100.56493245000456,53516.0896596
2023-11-01,18:15:41.000,305,11042269,13765,0,1698862540,13065.295826159992,100.57903071000328,53516.17350504001
2023-11-01,18:15:42.000,305,11042312,13565,0,1698862541,13065.316035089993,100.61427636000008,53516.1595308
2023-11-01,18:15:43.000,305,11042312,13685,0,1698862542,13065.336244019993,100.67771853000158,53516.16651792
2023-11-01,18:15:44.000,305,11042292,13405,0,1698862543,13065.275617229992,100.72001330999774,53516.110620960004
2023-11-01,18:15:45.000,305,11042323,13485,0,1698862544,13065.309298779997,100.75525896000181,53516.12459520001
2023-11-01,18:15:46.000,305,11042341,13445,0,1698862545,13065.342980330002,100.76230809000117,53516.15254368001
2023-11-01,18:15:47.000,305,11042298,13445,0,1698862546,13065.322771400002,100.77640634999989,53516.16651792
2023-11-01,18:15:48.000,305,11042294,13525,0,1698862547,13065.316035089993,100.86099590999947,53516.1595308
2023-11-01,18:15:49.000,305,11042279,13405,0,1698862548,13065.302562470002,100.88214330000483,53516.14555656
2023-11-01,18:15:50.000,305,11042263,13485,0,1698862549,13065.336244019993,100.86804503999883,53516.14555656
2023-11-01,18:15:51.000,305,11042281,13325,0,1698862550,13065.376661879993,100.89624156000355,53516.180492160005
2023-11-01,18:15:52.000,305,11042368,13685,0,1698862551,13065.369925569998,100.9032906900029,53516.16651792
2023-11-01,18:15:53.000,305,11042341,13365,0,1698862552,13065.349716639997,100.9385363399997,53516.15254368001
2023-11-01,18:15:54.000,305,11042287,13445,0,1698862553,13065.342980330002,100.93148721000034,53516.11760808
2023-11-01,18:15:55.000,305,11042278,13365,0,1698862554,13065.322771400002,101.00197851000121,53516.09664672
2023-11-01,18:15:56.000,305,11042290,13645,0,1698862555,13065.241935680002,100.98788025000249,53516.03376264001
2023-11-01,18:15:57.000,305,11042273,13245,0,1698862556,13065.437288669993,101.00902764000057,53516.180492160005
2023-11-01,18:15:58.000,305,11042265,13605,0,1698862557,13065.491179149998,101.00197851000121,53516.20844064
2023-11-01,18:15:59.000,305,11042300,13405,0,1698862558,13065.545069629989,100.95263459999842,53516.15254368001
2023-11-01,18:16:00.000,305,11042308,13325,0,1698862559,13065.511388079998,101.02312589999929,53516.0896596
2023-11-01,18:16:01.000,305,11042275,13525,0,1698862560,13065.558542249993,100.97378199000377,53516.18747928
2023-11-01,18:16:02.000,305,11042284,13525,0,1698862561,13065.605696419989,100.98083112000313,53516.20145352001
2023-11-01,18:16:03.000,305,11042268,13645,0,1698862562,13065.605696419989,101.00197851000121,53516.250363360006
2023-11-01,18:16:04.000,305,11042235,13565,0,1698862563,13065.578751179994,101.00197851000121,53516.14555656
2023-11-01,18:16:05.000,305,11042276,13565,0,1698862564,13065.619169039994,101.00197851000121,53516.17350504001
2023-11-01,18:16:06.000,305,11042285,13525,0,1698862565,13065.70674106999,100.95263459999842,53516.27132472001
2023-11-01,18:16:07.000,305,11042305,13605,0,1698862566,13065.693268449999,100.93148721000034,53516.25735048
2023-11-01,18:16:08.000,305,11042278,13565,0,1698862567,13065.679795829994,100.89624156000355,53516.250363360006
2023-11-01,18:16:09.000,305,11042269,13525,0,1698862568,13065.673059519999,100.88919243000419,53516.27132472001
2023-11-01,18:16:10.000,305,11042306,13325,0,1698862569,13065.673059519999,100.92443808000098,53516.20145352001
2023-11-01,18:16:11.000,305,11042280,13205,0,1698862570,13065.693268449999,100.92443808000098,53516.1944664
2023-11-01,18:16:12.000,305,11042274,13165,0,1698862571,13065.740422619994,100.91033982000226,53516.27132472001
2023-11-01,18:16:13.000,305,11042315,13365,0,1698862572,13065.801049409994,100.95263459999842,53516.28529896
2023-11-01,18:16:14.000,305,11042280,13565,0,1698862573,13065.760631549994,100.94558546999906,53516.278311840004
2023-11-01,18:16:15.000,305,11042270,13405,0,1698862574,13065.77410417,100.95263459999842,53516.250363360006
2023-11-01,18:16:16.000,305,11042287,13365,0,1698862575,13065.82799464999,100.97378199000377,53516.31324744
2023-11-01,18:16:17.000,305,11042283,13365,0,1698862576,13065.7943131,100.98788025000249,53516.36914440001
2023-11-01,18:16:18.000,305,11042241,13365,0,1698862577,13065.84820357999,100.95968372999778,53516.36215728
2023-11-01,18:16:19.000,305,11042294,13405,0,1698862578,13065.780840479994,101.00902764000057,53516.278311840004
2023-11-01,18:16:20.000,305,11042337,13285,0,1698862579,13065.821258339995,101.01607676999993,53516.278311840004
2023-11-01,18:16:21.000,305,11042260,13765,0,1698862580,13065.90883036999,101.051322420004,53516.41106712001
2023-11-01,18:16:22.000,305,11042235,13405,0,1698862581,13065.922302989995,101.0865680700008,53516.34119592001
2023-11-01,18:16:23.000,305,11042258,13405,0,1698862582,13065.90883036999,101.09361720000015,53516.40408
2023-11-01,18:16:24.000,305,11042271,13325,0,1698862583,13065.91556668,101.037224159998,53516.34119592001
2023-11-01,18:16:25.000,305,11042315,13605,0,1698862584,13065.922302989995,101.07951894000144,53516.38311864
2023-11-01,18:16:26.000,305,11042289,13405,0,1698862585,13065.91556668,101.10066632999951,53516.35517016
2023-11-01,18:16:27.000,305,11042266,13445,0,1698862586,13065.922302989995,101.10771545999887,53516.348183040005
2023-11-01,18:16:28.000,305,11042283,13325,0,1698862587,13065.902094059995,101.10771545999887,53516.30626032
2023-11-01,18:16:29.000,305,11042260,13365,0,1698862588,13065.92903929999,101.10771545999887,53516.299273200006
2023-11-01,18:16:30.000,305,11042307,13565,0,1698862589,13065.94924822999,101.06542068000272,53516.30626032
2023-11-01,18:16:31.000,305,11042267,13325,0,1698862590,13065.93577561,101.07246981000208,53516.36215728
2023-11-01,18:16:32.000,305,11042306,13245,0,1698862591,13065.962720849995,101.051322420004,53516.32023456001
2023-11-01,18:16:33.000,305,11042260,13405,0,1698862592,13065.92903929999,101.07246981000208,53516.29228608001
2023-11-01,18:16:34.000,305,11042281,13365,0,1698862593,13065.881885129995,101.07951894000144,53516.30626032
2023-11-01,18:16:35.000,305,11042274,13405,0,1698862594,13065.88862143999,101.10771545999887,53516.30626032
2023-11-01,18:16:36.000,305,11042239,13445,0,1698862595,13065.83473096,101.10066632999951,53516.278311840004
2023-11-01,18:16:37.000,305,11042292,13485,0,1698862596,13065.902094059995,101.0865680700008,53516.397092880004
2023-11-01,18:16:38.000,305,11042281,13285,0,1698862597,13065.89535775,101.07951894000144,53516.348183040005
2023-11-01,18:16:39.000,305,11042307,13445,0,1698862598,13065.86841250999,101.1500102400023,53516.32722168
2023-11-01,18:16:40.000,305,11042306,13565,0,1698862599,13065.85493989,101.12886285000423,53516.30626032
2023-11-01,18:16:41.000,305,11042296,13525,0,1698862600,13065.881885129995,101.14296111000294,53516.348183040005
2023-11-01,18:16:42.000,305,11042286,13205,0,1698862601,13065.84820357999,101.19230501999846,53516.299273200006
2023-11-01,18:16:43.000,305,11042263,13885,0,1698862602,13065.85493989,101.22050154000317,53516.2643376
2023-11-01,18:16:44.000,305,11042271,13605,0,1698862603,13065.82799464999,101.22755067000253,53516.17350504001
2023-11-01,18:16:45.000,305,11042236,13245,0,1698862604,13065.83473096,101.2980419700034,53516.23638912
2023-11-01,18:16:46.000,305,11042298,13445,0,1698862605,13065.92903929999,101.26279631999932,53516.30626032
2023-11-01,18:16:47.000,305,11042309,13525,0,1698862606,13065.92903929999,101.34738587999891,53516.27132472001
2023-11-01,18:16:48.000,305,11042277,13125,0,1698862607,13065.96945715999,101.37558240000362,53516.31324744
2023-11-01,18:16:49.000,305,11042299,13365,0,1698862608,13065.96945715999,101.38968066000234,53516.31324744
2023-11-01,18:16:50.000,305,11042259,13685,0,1698862609,13065.97619347,101.4319754399985,53516.1944664
2023-11-01,18:16:51.000,305,11042285,13605,0,1698862610,13065.98966608999,101.46017196000321,53516.278311840004
2023-11-01,18:16:52.000,305,11042284,13245,0,1698862611,13066.063765499995,101.48836848000064,53516.27132472001
2023-11-01,18:16:53.000,305,11042308,13365,0,1698862612,13066.11091966999,101.52361413000472,53516.30626032
2023-11-01,18:16:54.000,305,11042303,13365,0,1698862613,13066.104183359996,101.57295804000023,53516.27132472001
2023-11-01,18:16:55.000,305,11042287,13485,0,1698862614,13066.151337529991,101.6082036900043,53516.28529896
2023-11-01,18:16:56.000,305,11042292,13285,0,1698862615,13066.164810149996,101.60115455999767,53516.30626032
2023-11-01,18:16:57.000,305,11042235,13725,0,1698862616,13066.185019079996,101.65049847000046,53516.299273200006
2023-11-01,18:16:58.000,305,11042276,13325,0,1698862617,13066.245645869996,101.6786949899979,53516.299273200006
2023-11-01,18:16:59.000,305,11042250,13565,0,1698862618,13066.245645869996,101.7068915100026,53516.29228608001
2023-11-01,18:17:00.000,305,11042290,13405,0,1698862619,13066.238909560001,101.7068915100026,53516.22241488001
2023-11-01,18:17:01.000,305,11042268,13525,0,1698862620,13066.339954210001,101.73508803000004,53516.299273200006
2023-11-01,18:17:02.000,305,11042342,13685,0,1698862621,13066.373635759992,101.76328455000476,53516.299273200006
2023-11-01,18:17:03.000,305,11042280,13485,0,1698862622,13066.387108379997,101.79148107000219,53516.35517016
2023-11-01,18:17:04.000,305,11042304,13085,0,1698862623,13066.339954210001,101.81967758999963,53516.23638912
2023-11-01,18:17:05.000,305,11042244,13485,0,1698862624,13066.393844689992,101.8408249799977,53516.29228608001
2023-11-01,18:17:06.000,305,11042300,13445,0,1698862625,13066.393844689992,101.91836540999793,53516.31324744
2023-11-01,18:17:07.000,305,11042286,13405,0,1698862626,13066.427526239997,101.96066019000136,53516.32023456001
2023-11-01,18:17:08.000,305,11042241,13525,0,1698862627,13066.427526239997,101.96066019000136,53516.34119592001
2023-11-01,18:17:09.000,305,11042287,13485,0,1698862628,13066.414053619992,102.03115149000223,53516.348183040005
2023-11-01,18:17:10.000,305,11042307,13325,0,1698862629,13066.440998860002,102.03115149000223,53516.32023456001
2023-11-01,18:17:11.000,305,11042278,13605,0,1698862630,13066.501625650002,102.08754453000438,53516.37613152
2023-11-01,18:17:12.000,305,11042227,13605,0,1698862631,13066.515098269992,102.12279018000118,53516.43202848
2023-11-01,18:17:13.000,305,11042294,13445,0,1698862632,13066.535307199993,102.1650849600046,53516.36914440001
2023-11-01,18:17:14.000,305,11042298,13605,0,1698862633,13066.481416720002,102.20737974000076,53516.32023456001
2023-11-01,18:17:15.000,305,11042283,13485,0,1698862634,13066.488153029997,102.2355762599982,53516.348183040005
2023-11-01,18:17:16.000,305,11042283,13405,0,1698862635,13066.548779819997,102.25672365000355,53516.42504136
2023-11-01,18:17:17.000,305,11042256,13485,0,1698862636,13066.582461370002,102.27787104000163,53516.42504136
2023-11-01,18:17:18.000,305,11042306,13325,0,1698862637,13066.609406609998,102.32016581999778,53516.45997696001
2023-11-01,18:17:19.000,305,11042280,13565,0,1698862638,13066.616142919993,102.34131321000314,53516.39010576001
2023-11-01,18:17:20.000,305,11042307,13365,0,1698862639,13066.568988749998,102.411804510004,53516.35517016
2023-11-01,18:17:21.000,305,11042282,13445,0,1698862640,13066.616142919993,102.39065711999865,53516.38311864
2023-11-01,18:17:22.000,305,11042284,13525,0,1698862641,13066.629615539998,102.41885364000336,53516.446002720004
2023-11-01,18:17:23.000,305,11042281,13325,0,1698862642,13066.656560779993,102.45409929000016,53516.39010576001
2023-11-01,18:17:24.000,305,11042308,13365,0,1698862643,13066.616142919993,102.46819754999888,53516.36215728
2023-11-01,18:17:25.000,305,11042270,13645,0,1698862644,13066.656560779993,102.47524667999824,53516.42504136
2023-11-01,18:17:26.000,305,11042283,13445,0,1698862645,13066.750869119998,102.50344320000295,53516.49491256
2023-11-01,18:17:27.000,305,11042243,13325,0,1698862646,13066.798023289994,102.47524667999824,53516.43202848
2023-11-01,18:17:28.000,305,11042308,13485,0,1698862647,13066.784550669989,102.55278710999846,53516.466964080006
2023-11-01,18:17:29.000,305,11042327,13165,0,1698862648,13066.811495909998,102.57393450000382,53516.45997696001
2023-11-01,18:17:30.000,305,11042316,13205,0,1698862649,13066.744132809989,102.56688537000446,53516.397092880004
2023-11-01,18:17:31.000,305,11042263,13565,0,1698862650,13066.784550669989,102.57393450000382,53516.41106712001
2023-11-01,18:17:32.000,305,11042250,13445,0,1698862651,13066.798023289994,102.5950818900019,53516.4739512
2023-11-01,18:17:33.000,305,11042246,13405,0,1698862652,13066.872122699999,102.60918015000061,53516.53683528001
2023-11-01,18:17:34.000,305,11042263,13445,0,1698862653,13066.831704839999,102.62327840999933,53516.45997696001
2023-11-01,18:17:35.000,305,11042274,13285,0,1698862654,13066.845177459989,102.58803276000253,53516.4739512
2023-11-01,18:17:36.000,305,11042320,13765,0,1698862655,13066.845177459989,102.62327840999933,53516.50189968
2023-11-01,18:17:37.000,305,11042293,13525,0,1698862656,13066.885595319989,102.61622927999997,53516.52286104
2023-11-01,18:17:38.000,305,11042282,13765,0,1698862657,13066.838441149994,102.60213102000125,53516.45298984
2023-11-01,18:17:39.000,305,11042267,13405,0,1698862658,13066.831704839999,102.62327840999933,53516.41106712001
2023-11-01,18:17:40.000,305,11042298,13605,0,1698862659,13066.798023289994,102.65147493000404,53516.4739512
2023-11-01,18:17:41.000,305,11042258,13405,0,1698862660,13066.831704839999,102.60213102000125,53516.52286104
2023-11-01,18:17:42.000,305,11042290,13685,0,1698862661,13066.851913769999,102.61622927999997,53516.57177088
2023-11-01,18:17:43.000,305,11042307,13285,0,1698862662,13066.845177459989,102.64442580000468,53516.52286104
2023-11-01,18:17:44.000,305,11042258,13565,0,1698862663,13066.777814359993,102.63737666999805,53516.43901560001
2023-11-01,18:17:45.000,305,11042282,13245,0,1698862664,13066.791286979998,102.63737666999805,53516.42504136
2023-11-01,18:17:46.000,305,11042245,13525,0,1698862665,13066.804759599989,102.66557319000276,53516.4739512
2023-11-01,18:17:47.000,305,11042297,13605,0,1698862666,13066.771078049998,102.65147493000404,53516.515873920005
2023-11-01,18:17:48.000,305,11042275,13645,0,1698862667,13066.777814359993,102.64442580000468,53516.515873920005
2023-11-01,18:17:49.000,305,11042274,13685,0,1698862668,13066.777814359993,102.65147493000404,53516.42504136
2023-11-01,18:17:50.000,305,11042301,13485,0,1698862669,13066.777814359993,102.67262232000212,53516.43901560001
2023-11-01,18:17:51.000,305,11042243,13365,0,1698862670,13066.777814359993,102.6585240600034,53516.43901560001
2023-11-01,18:17:52.000,305,11042257,13645,0,1698862671,13066.757605429993,102.67262232000212,53516.41106712001
2023-11-01,18:17:53.000,305,11042306,13325,0,1698862672,13066.804759599989,102.68672058000084,53516.446002720004
2023-11-01,18:17:54.000,305,11042307,13565,0,1698862673,13066.757605429993,102.6937697100002,53516.39010576001
2023-11-01,18:17:55.000,305,11042310,13365,0,1698862674,13066.771078049998,102.66557319000276,53516.34119592001
2023-11-01,18:17:56.000,305,11042292,13525,0,1698862675,13066.784550669989,102.70081883999956,53516.466964080006
2023-11-01,18:17:57.000,305,11042261,13365,0,1698862676,13066.845177459989,102.74311362000299,53516.418054240006
2023-11-01,18:17:58.000,305,11042276,13525,0,1698862677,13066.878859009994,102.71491709999827,53516.45997696001
2023-11-01,18:17:59.000,305,11042275,13405,0,1698862678,13066.939485799994,102.71491709999827,53516.42504136
2023-11-01,18:18:00.000,305,11042304,13245,0,1698862679,13066.865386389989,102.77835926999978,53516.36914440001
2023-11-01,18:18:01.000,305,11042276,13285,0,1698862680,13066.94622210999,102.76426101000106,53516.37613152
2023-11-01,18:18:02.000,305,11042254,13405,0,1698862681,13066.919276869994,102.74311362000299,53516.38311864
2023-11-01,18:18:03.000,305,11042253,13405,0,1698862682,13067.01358521,102.76426101000106,53516.37613152
2023-11-01,18:18:04.000,305,11042273,13165,0,1698862683,13066.96643103999,102.79950665999786,53516.36914440001
2023-11-01,18:18:05.000,305,11042294,13765,0,1698862684,13067.06747568999,102.7924575299985,53516.37613152
2023-11-01,18:18:06.000,305,11042318,13725,0,1698862685,13067.141575099995,102.77835926999978,53516.40408
2023-11-01,18:18:07.000,305,11042248,13565,0,1698862686,13067.141575099995,102.76426101000106,53516.397092880004
2023-11-01,18:18:08.000,305,11042255,13365,0,1698862687,13067.14831140999,102.76426101000106,53516.45298984
2023-11-01,18:18:09.000,305,11042281,13525,0,1698862688,13067.202201889995,102.73606449000363,53516.397092880004
2023-11-01,18:18:10.000,305,11042233,13365,0,1698862689,13067.18872926999,102.75016275000235,53516.3342088
2023-11-01,18:18:11.000,305,11042278,13605,0,1698862690,13067.23588344,102.76426101000106,53516.34119592001
2023-11-01,18:18:12.000,305,11042317,13485,0,1698862691,13067.283037609996,102.72901536000427,53516.43202848
2023-11-01,18:18:13.000,305,11042309,13205,0,1698862692,13067.39755488,102.70786796999892,53516.43202848
2023-11-01,18:18:14.000,305,11042280,13205,0,1698862693,13067.424500119996,102.67967145000148,53516.40408
2023-11-01,18:18:15.000,305,11042293,13445,0,1698862694,13067.437972740001,102.6585240600034,53516.397092880004
2023-11-01,18:18:16.000,305,11042248,13365,0,1698862695,13067.539017390001,102.63032753999869,53516.45298984
2023-11-01,18:18:17.000,305,11042298,13325,0,1698862696,13067.579435250002,102.58098363000317,53516.41106712001
2023-11-01,18:18:18.000,305,11042254,13445,0,1698862697,13067.579435250002,102.51754146000167,53516.45298984
2023-11-01,18:18:19.000,305,11042260,13565,0,1698862698,13067.613116799992,102.48934494000423,53516.39010576001
2023-11-01,18:18:20.000,305,11042239,13565,0,1698862699,13067.613116799992,102.46819754999888,53516.40408
2023-11-01,18:18:21.000,305,11042299,13565,0,1698862700,13067.707425139997,102.45409929000016,53516.45997696001
2023-11-01,18:18:22.000,305,11042274,13405,0,1698862701,13067.808469789998,102.411804510004,53516.515873920005
2023-11-01,18:18:23.000,305,11042305,13605,0,1698862702,13067.875832889993,102.411804510004,53516.52984816
2023-11-01,18:18:24.000,305,11042327,13565,0,1698862703,13067.916250749993,102.39065711999865,53516.59971936
2023-11-01,18:18:25.000,305,11042298,13245,0,1698862704,13067.943195989988,102.36246060000121,53516.48792544001
2023-11-01,18:18:26.000,305,11042271,13645,0,1698862705,13067.976877539993,102.30606755999906,53516.57177088
2023-11-01,18:18:27.000,305,11042296,13285,0,1698862706,13068.044240639989,102.27787104000163,53516.60670648001
2023-11-01,18:18:28.000,305,11042318,13365,0,1698862707,13068.12507635999,102.2003306100014,53516.634654960006
2023-11-01,18:18:29.000,305,11042284,13245,0,1698862708,13068.16549421999,102.2003306100014,53516.634654960006
2023-11-01,18:18:30.000,305,11042319,13405,0,1698862709,13068.19243946,102.17918322000332,53516.66959056
2023-11-01,18:18:31.000,305,11042296,13405,0,1698862710,13068.29348411,102.15098669999861,53516.753436000006
2023-11-01,18:18:32.000,305,11042326,13525,0,1698862711,13068.31369304,102.10869192000246,53516.7883716
2023-11-01,18:18:33.000,305,11042296,13805,0,1698862712,13068.32716565999,102.1016427900031,53516.77439736001
2023-11-01,18:18:34.000,305,11042300,13605,0,1698862713,13068.28674779999,102.08049539999774,53516.753436000006
2023-11-01,18:18:35.000,305,11042307,13485,0,1698862714,13068.33390197,102.08754453000438,53516.69753904
2023-11-01,18:18:36.000,305,11042308,13485,0,1698862715,13068.36758351999,102.01000410000415,53516.802345840006
2023-11-01,18:18:37.000,305,11042300,13485,0,1698862716,13068.45515555,102.01705323000351,53516.86522992
2023-11-01,18:18:38.000,305,11042277,13245,0,1698862717,13068.48883709999,101.96770932000072,53516.88619128
2023-11-01,18:18:39.000,305,11042238,13365,0,1698862718,13068.44841923999,101.953611060002,53516.87920416
2023-11-01,18:18:40.000,305,11042290,13765,0,1698862719,13068.47536448,101.92541454000457,53516.83728144
2023-11-01,18:18:41.000,305,11042270,13525,0,1698862720,13068.421473999995,101.91836540999793,53516.83728144
2023-11-01,18:18:42.000,305,11042280,13325,0,1698862721,13068.45515555,101.86902150000242,53516.900165520005
2023-11-01,18:18:43.000,305,11042287,13285,0,1698862722,13068.50904602999,101.8901688900005,53516.900165520005
2023-11-01,18:18:44.000,305,11042262,13725,0,1698862723,13068.502309719996,101.79853020000155,53516.921126880006
2023-11-01,18:18:45.000,305,11042292,13445,0,1698862724,13068.50904602999,101.79853020000155,53516.89317840001
2023-11-01,18:18:46.000,305,11042304,13445,0,1698862725,13068.50904602999,101.78443194000283,53516.95606248
2023-11-01,18:18:47.000,305,11042311,13245,0,1698862726,13068.583145439996,101.72098977000132,53517.01195944001
2023-11-01,18:18:48.000,305,11042263,13605,0,1698862727,13068.54946388999,101.72098977000132,53517.00497232
2023-11-01,18:18:49.000,305,11042308,13765,0,1698862728,13068.50904602999,101.73508803000004,53516.91413976001
2023-11-01,18:18:50.000,305,11042275,13645,0,1698862729,13068.5562002,101.67164585999853,53517.00497232
2023-11-01,18:18:51.000,305,11042296,13405,0,1698862730,13068.562936509996,101.6786949899979,53516.9979852
2023-11-01,18:18:52.000,305,11042281,13245,0,1698862731,13068.583145439996,101.6434493400011,53517.04689504
2023-11-01,18:18:53.000,305,11042316,13565,0,1698862732,13068.589881749991,101.61525282000366,53517.02593368
2023-11-01,18:18:54.000,305,11042279,13245,0,1698862733,13068.61682699,101.59410542999831,53517.088817760006
2023-11-01,18:18:55.000,305,11042293,13605,0,1698862734,13068.610090679991,101.55885978000151,53517.03990792001
2023-11-01,18:18:56.000,305,11042334,13405,0,1698862735,13068.670717469991,101.55885978000151,53517.102792
2023-11-01,18:18:57.000,305,11042275,13525,0,1698862736,13068.54946388999,101.55885978000151,53517.01195944001
2023-11-01,18:18:58.000,305,11042281,13365,0,1698862737,13068.610090679991,101.50246673999936,53517.00497232
2023-11-01,18:18:59.000,305,11042272,13485,0,1698862738,13068.522518649996,101.50246673999936,53516.99099808001
2023-11-01,18:19:00.000,305,11042304,13165,0,1698862739,13068.482100789995,101.46722109000257,53516.949075360004
2023-11-01,18:19:01.000,305,11042273,13405,0,1698862740,13068.522518649996,101.44607370000449,53517.09580488
2023-11-01,18:19:02.000,305,11042290,13765,0,1698862741,13068.542727579996,101.41082805000042,53517.08183064001
2023-11-01,18:19:03.000,305,11042273,13405,0,1698862742,13068.48883709999,101.41787717999978,53517.06086928001
2023-11-01,18:19:04.000,305,11042311,13565,0,1698862743,13068.441682929995,101.3614841400049,53516.99099808001
2023-11-01,18:19:05.000,305,11042303,13285,0,1698862744,13068.34737458999,101.38968066000234,53516.93510112
2023-11-01,18:19:06.000,305,11042287,13325,0,1698862745,13068.34737458999,101.33328762000019,53516.94208824001
2023-11-01,18:19:07.000,305,11042270,13325,0,1698862746,13068.300220419995,101.37558240000362,53516.91413976001
2023-11-01,18:19:08.000,305,11042338,13285,0,1698862747,13068.300220419995,101.31214023000211,53516.98401096
2023-11-01,18:19:09.000,305,11042267,13685,0,1698862748,13068.26653886999,101.31918936000147,53516.970036720006
2023-11-01,18:19:10.000,305,11042244,13445,0,1698862749,13068.28674779999,101.31214023000211,53516.95606248
2023-11-01,18:19:11.000,305,11042336,13245,0,1698862750,13068.239593629994,101.26984544999868,53516.97702384
2023-11-01,18:19:12.000,305,11042292,13485,0,1698862751,13068.280011489995,101.23459980000189,53516.970036720006
2023-11-01,18:19:13.000,305,11042282,13525,0,1698862752,13068.239593629994,101.26279631999932,53516.928114
2023-11-01,18:19:14.000,305,11042332,13205,0,1698862753,13068.22612100999,101.22050154000317,53516.87221704001
2023-11-01,18:19:15.000,305,11042260,13685,0,1698862754,13068.20591207999,101.22050154000317,53516.851255680005
2023-11-01,18:19:16.000,305,11042293,13525,0,1698862755,13068.27327518,101.15705937000166,53516.921126880006
2023-11-01,18:19:17.000,305,11042271,13925,0,1698862756,13068.340638279995,101.1500102400023,53516.94208824001
2023-11-01,18:19:18.000,305,11042287,13765,0,1698862757,13068.39452876,101.12181372000487,53516.94208824001
2023-11-01,18:19:19.000,305,11042290,13485,0,1698862758,13068.29348411,101.12181372000487,53516.80933296
2023-11-01,18:19:20.000,305,11042339,13525,0,1698862759,13068.41473769,101.10066632999951,53516.93510112
2023-11-01,18:19:21.000,305,11042276,13365,0,1698862760,13068.39452876,101.09361720000015,53516.91413976001
2023-11-01,18:19:22.000,305,11042292,14005,0,1698862761,13068.42821030999,101.06542068000272,53516.83728144
2023-11-01,18:19:23.000,305,11042268,13365,0,1698862762,13068.45515555,101.051322420004,53516.86522992
2023-11-01,18:19:24.000,305,11042255,13445,0,1698862763,13068.52925495999,101.00902764000057,53516.94208824001
2023-11-01,18:19:25.000,305,11042346,13485,0,1698862764,13068.569672819991,100.98083112000313,53516.928114
2023-11-01,18:19:26.000,305,11042260,13365,0,1698862765,13068.603354369996,100.99492938000185,53516.921126880006
2023-11-01,18:19:27.000,305,11042309,13365,0,1698862766,13068.59661806,100.96673286000441,53516.928114
2023-11-01,18:19:28.000,305,11042283,13605,0,1698862767,13068.657244850001,100.93148721000034,53516.928114
2023-11-01,18:19:29.000,305,11042306,13605,0,1698862768,13068.637035920001,100.89624156000355,53516.87920416
2023-11-01,18:19:30.000,305,11042238,13765,0,1698862769,13068.623563299996,100.89624156000355,53516.921126880006
2023-11-01,18:19:31.000,305,11042317,13445,0,1698862770,13068.57640913,100.86099590999947,53516.86522992
2023-11-01,18:19:32.000,305,11042367,13525,0,1698862771,13068.650508539991,100.84689765000076,53516.94208824001
2023-11-01,18:19:33.000,305,11042300,14005,0,1698862772,13068.650508539991,100.85394678000011,53516.93510112
2023-11-01,18:19:34.000,305,11042268,13085,0,1698862773,13068.630299609991,100.86099590999947,53516.95606248
2023-11-01,18:19:35.000,305,11042307,13165,0,1698862774,13068.603354369996,100.82575026000268,53516.900165520005
2023-11-01,18:19:36.000,305,11042310,13045,0,1698862775,13068.589881749991,100.83279939000204,53516.94208824001
2023-11-01,18:19:37.000,305,11042285,13525,0,1698862776,13068.57640913,100.86804503999883,53516.93510112
2023-11-01,18:19:38.000,305,11042266,13285,0,1698862777,13068.54946388999,100.81870113000332,53516.93510112
2023-11-01,18:19:39.000,305,11042326,13285,0,1698862778,13068.522518649996,100.86099590999947,53516.84426856001
2023-11-01,18:19:40.000,305,11042290,13205,0,1698862779,13068.46862816999,100.86099590999947,53516.86522992
2023-11-01,18:19:41.000,305,11042305,13565,0,1698862780,13068.51578234,100.88919243000419,53516.95606248
2023-11-01,18:19:42.000,305,11042306,13565,0,1698862781,13068.53599127,100.88214330000483,53516.98401096
2023-11-01,18:19:43.000,305,11042296,13445,0,1698862782,13068.49557341,100.9032906900029,53516.928114
2023-11-01,18:19:44.000,305,11042339,13485,0,1698862783,13068.401265069995,100.91033982000226,53516.91413976001
2023-11-01,18:19:45.000,305,11042306,13765,0,1698862784,13068.46862816999,100.96673286000441,53516.97702384
2023-11-01,18:19:46.000,305,11042264,13685,0,1698862785,13068.43494662,100.96673286000441,53516.93510112
2023-11-01,18:19:47.000,305,11042312,13605,0,1698862786,13068.42821030999,100.99492938000185,53516.86522992
2023-11-01,18:19:48.000,305,11042269,13525,0,1698862787,13068.381056139995,101.00197851000121,53516.851255680005
2023-11-01,18:19:49.000,305,11042267,13805,0,1698862788,13068.38779244999,101.051322420004,53516.86522992
2023-11-01,18:19:50.000,305,11042289,13485,0,1698862789,13068.401265069995,101.02312589999929,53516.88619128
2023-11-01,18:19:51.000,305,11042258,13525,0,1698862790,13068.43494662,101.00902764000057,53516.90715264
2023-11-01,18:19:52.000,305,11042328,13565,0,1698862791,13068.421473999995,101.037224159998,53516.928114
2023-11-01,18:19:53.000,305,11042341,13685,0,1698862792,13068.360847209995,101.02312589999929,53516.87221704001
2023-11-01,18:19:54.000,305,11042257,13565,0,1698862793,13068.33390197,101.03017502999865,53516.921126880006
2023-11-01,18:19:55.000,305,11042292,13645,0,1698862794,13068.28674779999,101.04427329000464,53516.83029432
2023-11-01,18:19:56.000,305,11042319,13485,0,1698862795,13068.259802559995,101.04427329000464,53516.83728144
2023-11-01,18:19:57.000,305,11042313,13525,0,1698862796,13068.29348411,101.01607676999993,53516.88619128
2023-11-01,18:19:58.000,305,11042293,13485,0,1698862797,13068.320429349995,100.97378199000377,53516.900165520005
2023-11-01,18:19:59.000,305,11042257,13845,0,1698862798,13068.34737458999,100.96673286000441,53516.900165520005
2023-11-01,18:20:00.000,305,11042336,13445,0,1698862799,13068.26653886999,100.95968372999778,53516.83029432
2023-11-01,18:20:01.000,305,11042336,13645,0,1698862800,13068.29348411,100.99492938000185,53516.90715264
2023-11-01,18:20:02.000,305,11042353,13365,0,1698862801,13068.25306625,100.9385363399997,53516.851255680005
2023-11-01,18:20:03.000,305,11042272,13565,0,1698862802,13068.24632993999,100.94558546999906,53516.900165520005
2023-11-01,18:20:04.000,305,11042300,13485,0,1698862803,13068.21264839,100.96673286000441,53516.84426856001
2023-11-01,18:20:05.000,305,11042303,13325,0,1698862804,13068.20591207999,100.95263459999842,53516.83029432
2023-11-01,18:20:06.000,305,11042293,13485,0,1698862805,13068.219384699994,100.97378199000377,53516.851255680005
2023-11-01,18:20:07.000,305,11042319,13485,0,1698862806,13068.239593629994,100.91738895000162,53516.90715264
2023-11-01,18:20:08.000,305,11042320,13485,0,1698862807,13068.26653886999,100.92443808000098,53516.87221704001
2023-11-01,18:20:09.000,305,11042301,13565,0,1698862808,13068.22612100999,100.9385363399997,53516.8582428
2023-11-01,18:20:10.000,305,11042268,13325,0,1698862809,13068.158757909994,100.93148721000034,53516.753436000006
2023-11-01,18:20:11.000,305,11042272,13325,0,1698862810,13068.152021599999,100.9385363399997,53516.73946176
2023-11-01,18:20:12.000,305,11042283,13765,0,1698862811,13068.172230529999,100.92443808000098,53516.80933296
2023-11-01,18:20:13.000,305,11042253,13765,0,1698862812,13068.199175769994,100.95263459999842,53516.88619128
2023-11-01,18:20:14.000,305,11042285,13565,0,1698862813,13068.16549421999,100.97378199000377,53516.82330720001
2023-11-01,18:20:15.000,305,11042318,13765,0,1698862814,13068.111603739999,100.98788025000249,53516.82330720001
2023-11-01,18:20:16.000,305,11042239,13565,0,1698862815,13068.138548979994,100.98788025000249,53516.87221704001
2023-11-01,18:20:17.000,305,11042273,13285,0,1698862816,13068.10486742999,100.97378199000377,53516.8582428
2023-11-01,18:20:18.000,305,11042248,13405,0,1698862817,13068.077922189994,101.02312589999929,53516.802345840006
2023-11-01,18:20:19.000,305,11042266,13605,0,1698862818,13068.010559089998,101.01607676999993,53516.76741024
2023-11-01,18:20:20.000,305,11042327,13925,0,1698862819,13068.017295399994,101.03017502999865,53516.802345840006
2023-11-01,18:20:21.000,305,11042289,13285,0,1698862820,13068.050976949999,101.01607676999993,53516.84426856001
2023-11-01,18:20:22.000,305,11042256,13805,0,1698862821,13067.990350159998,101.04427329000464,53516.76042312
2023-11-01,18:20:23.000,305,11042264,13245,0,1698862822,13067.963404919989,101.05837155000336,53516.79535872001
2023-11-01,18:20:24.000,305,11042272,13845,0,1698862823,13067.949932299998,101.03017502999865,53516.7883716
2023-11-01,18:20:25.000,305,11042277,13685,0,1698862824,13067.875832889993,101.05837155000336,53516.732474640005
2023-11-01,18:20:26.000,305,11042275,13765,0,1698862825,13067.922987059988,101.037224159998,53516.753436000006
2023-11-01,18:20:27.000,305,11042271,13685,0,1698862826,13067.875832889993,101.11476458999823,53516.77439736001
2023-11-01,18:20:28.000,305,11042265,13445,0,1698862827,13067.848887649998,101.07246981000208,53516.7185004
2023-11-01,18:20:29.000,305,11042314,13445,0,1698862828,13067.794997169993,101.07246981000208,53516.7185004
2023-11-01,18:20:30.000,305,11042280,13605,0,1698862829,13067.842151340003,101.07951894000144,53516.74644888001
2023-11-01,18:20:31.000,305,11042297,13365,0,1698862830,13067.821942410003,101.07246981000208,53516.69753904
2023-11-01,18:20:32.000,305,11042331,13365,0,1698862831,13067.821942410003,101.037224159998,53516.66959056
2023-11-01,18:20:33.000,305,11042324,13245,0,1698862832,13067.734370379992,101.07246981000208,53516.683564800005
2023-11-01,18:20:34.000,305,11042327,13525,0,1698862833,13067.741106690002,101.05837155000336,53516.66260344
2023-11-01,18:20:35.000,305,11042270,13245,0,1698862834,13067.781524550002,101.04427329000464,53516.65561632001
2023-11-01,18:20:36.000,305,11042300,13445,0,1698862835,13067.741106690002,101.037224159998,53516.67657768001
2023-11-01,18:20:37.000,305,11042248,13245,0,1698862836,13067.693952519992,101.05837155000336,53516.613693600004
2023-11-01,18:20:38.000,305,11042301,13205,0,1698862837,13067.794997169993,101.037224159998,53516.66959056
2023-11-01,18:20:39.000,305,11042287,13445,0,1698862838,13067.774788239993,101.037224159998,53516.62766784001
2023-11-01,18:20:40.000,305,11042314,13445,0,1698862839,13067.801733480002,101.01607676999993,53516.70452616001
2023-11-01,18:20:41.000,305,11042315,13445,0,1698862840,13067.768051929997,101.01607676999993,53516.65561632001
2023-11-01,18:20:42.000,305,11042319,13925,0,1698862841,13067.842151340003,101.00197851000121,53516.683564800005
2023-11-01,18:20:43.000,305,11042305,13405,0,1698862842,13067.714161449992,101.00902764000057,53516.5438224
2023-11-01,18:20:44.000,305,11042292,13525,0,1698862843,13067.747842999997,101.00902764000057,53516.52984816
2023-11-01,18:20:45.000,305,11042250,13325,0,1698862844,13067.875832889993,101.00197851000121,53516.67657768001
2023-11-01,18:20:46.000,305,11042287,13325,0,1698862845,13067.875832889993,101.00197851000121,53516.67657768001
2023-11-01,18:20:47.000,305,11042314,13445,0,1698862846,13067.848887649998,100.99492938000185,53516.69055192
2023-11-01,18:20:48.000,305,11042304,13405,0,1698862847,13067.821942410003,100.97378199000377,53516.62068072
2023-11-01,18:20:49.000,305,11042353,13445,0,1698862848,13067.848887649998,100.94558546999906,53516.66959056
2023-11-01,18:20:50.000,305,11042286,13485,0,1698862849,13067.808469789998,100.94558546999906,53516.59971936
2023-11-01,18:20:51.000,305,11042313,13645,0,1698862850,13067.794997169993,100.96673286000441,53516.564783760005
2023-11-01,18:20:52.000,305,11042271,13605,0,1698862851,13067.821942410003,100.92443808000098,53516.64164208
2023-11-01,18:20:53.000,305,11042279,13445,0,1698862852,13067.815206099993,100.9032906900029,53516.70452616001
2023-11-01,18:20:54.000,305,11042288,13405,0,1698862853,13067.774788239993,100.95263459999842,53516.66260344
2023-11-01,18:20:55.000,305,11042268,13565,0,1698862854,13067.774788239993,100.9032906900029,53516.60670648001
2023-11-01,18:20:56.000,305,11042239,13365,0,1698862855,13067.700688830002,100.93148721000034,53516.52286104
2023-11-01,18:20:57.000,305,11042263,13285,0,1698862856,13067.714161449992,100.92443808000098,53516.613693600004
2023-11-01,18:20:58.000,305,11042225,13525,0,1698862857,13067.680479900002,100.91738895000162,53516.65561632001
2023-11-01,18:20:59.000,305,11042281,13125,0,1698862858,13067.613116799992,100.93148721000034,53516.52286104
2023-11-01,18:21:00.000,305,11042284,13445,0,1698862859,13067.619853110002,100.98788025000249,53516.49491256
2023-11-01,18:21:01.000,305,11042275,13525,0,1698862860,13067.667007279997,100.98788025000249,53516.59971936
2023-11-01,18:21:02.000,305,11042251,13525,0,1698862861,13067.673743589992,101.00197851000121,53516.57875800001
2023-11-01,18:21:03.000,305,11042313,13605,0,1698862862,13067.633325729992,101.00902764000057,53516.585745120006
2023-11-01,18:21:04.000,305,11042289,13685,0,1698862863,13067.592907869992,101.037224159998,53516.53683528001
2023-11-01,18:21:05.000,305,11042291,13645,0,1698862864,13067.619853110002,101.01607676999993,53516.62068072
2023-11-01,18:21:06.000,305,11042306,13685,0,1698862865,13067.613116799992,101.05837155000336,53516.59971936
2023-11-01,18:21:07.000,305,11042331,13205,0,1698862866,13067.653534659992,101.07951894000144,53516.65561632001
2023-11-01,18:21:08.000,305,11042317,13365,0,1698862867,13067.646798349997,101.051322420004,53516.59971936
2023-11-01,18:21:09.000,305,11042280,13325,0,1698862868,13067.626589419997,101.04427329000464,53516.57875800001
2023-11-01,18:21:10.000,305,11042267,13245,0,1698862869,13067.646798349997,101.037224159998,53516.5438224
2023-11-01,18:21:11.000,305,11042291,13325,0,1698862870,13067.714161449992,101.02312589999929,53516.57177088
2023-11-01,18:21:12.000,305,11042262,13605,0,1698862871,13067.754579309993,101.037224159998,53516.59273224
2023-11-01,18:21:13.000,305,11042291,13525,0,1698862872,13067.734370379992,101.00197851000121,53516.59273224
2023-11-01,18:21:14.000,305,11042329,13445,0,1698862873,13067.734370379992,100.99492938000185,53516.49491256
2023-11-01,18:21:15.000,305,11042232,13325,0,1698862874,13067.781524550002,100.94558546999906,53516.564783760005
2023-11-01,18:21:16.000,305,11042283,13325,0,1698862875,13067.815206099993,100.88919243000419,53516.62766784001
2023-11-01,18:21:17.000,305,11042296,13525,0,1698862876,13067.875832889993,100.8046028700046,53516.70452616001
2023-11-01,18:21:18.000,305,11042295,13565,0,1698862877,13067.976877539993,100.78345547999925,53516.64164208
2023-11-01,18:21:19.000,305,11042292,13285,0,1698862878,13068.044240639989,100.71296417999838,53516.683564800005
2023-11-01,18:21:20.000,305,11042296,13285,0,1698862879,13067.990350159998,100.64247288000479,53516.59971936
2023-11-01,18:21:21.000,305,11042221,13485,0,1698862880,13068.057713259994,100.57903071000328,53516.69753904
2023-11-01,18:21:22.000,305,11042255,13325,0,1698862881,13068.118340049994,100.4944411500037,53516.732474640005
2023-11-01,18:21:23.000,305,11042321,13645,0,1698862882,13068.172230529999,100.45919549999962,53516.73946176
2023-11-01,18:21:24.000,305,11042323,13525,0,1698862883,13068.18570314999,100.40280246000475,53516.69055192
2023-11-01,18:21:25.000,305,11042329,13565,0,1698862884,13068.24632993999,100.33936029000324,53516.781384480004
2023-11-01,18:21:26.000,305,11042283,13565,0,1698862885,13068.280011489995,100.29001638000045,53516.80933296
2023-11-01,18:21:27.000,305,11042300,13285,0,1698862886,13068.38779244999,100.2477216000043,53516.84426856001
2023-11-01,18:21:28.000,305,11042244,13125,0,1698862887,13068.421473999995,100.20542682000087,53516.8582428
2023-11-01,18:21:29.000,305,11042275,13405,0,1698862888,13068.421473999995,100.17723030000343,53516.88619128
2023-11-01,18:21:30.000,305,11042270,13365,0,1698862889,13068.3541109,100.19132856000215,53516.83728144
2023-11-01,18:21:31.000,305,11042319,13125,0,1698862890,13068.34737458999,100.14903377999872,53516.87920416
2023-11-01,18:21:32.000,305,11042263,13645,0,1698862891,13068.360847209995,100.08559161000449,53516.970036720006
2023-11-01,18:21:33.000,305,11042257,13445,0,1698862892,13068.36758351999,100.07854247999785,53516.9979852
2023-11-01,18:21:34.000,305,11042270,13845,0,1698862893,13068.31369304,100.0996898700032,53516.98401096
2023-11-01,18:21:35.000,305,11042311,13405,0,1698862894,13068.26653886999,100.07854247999785,53516.98401096
2023-11-01,18:21:36.000,305,11042236,13525,0,1698862895,13068.280011489995,100.09264074000384,53517.018946560005
2023-11-01,18:21:37.000,305,11042280,13445,0,1698862896,13068.23285732,100.10673900000256,53517.01195944001
2023-11-01,18:21:38.000,305,11042323,13205,0,1698862897,13068.18570314999,100.05739508999977,53517.00497232
2023-11-01,18:21:39.000,305,11042304,13525,0,1698862898,13068.077922189994,100.06444421999913,53516.96304960001
2023-11-01,18:21:40.000,305,11042302,13325,0,1698862899,13067.997086469994,100.07149334999849,53516.9979852
2023-11-01,18:21:41.000,305,11042276,13285,0,1698862900,13068.003822779989,100.01510031000362,53517.067856400005
2023-11-01,18:21:42.000,305,11042286,13685,0,1698862901,13067.956668609993,99.97280553000019,53517.05388216
2023-11-01,18:21:43.000,305,11042325,13565,0,1698862902,13067.929723369998,99.93755988000339,53517.018946560005
2023-11-01,18:21:44.000,305,11042277,13445,0,1698862903,13067.821942410003,99.8882159700006,53516.90715264
2023-11-01,18:21:45.000,305,11042299,13525,0,1698862904,13067.821942410003,99.83887205999781,53517.00497232
2023-11-01,18:21:46.000,305,11042312,13285,0,1698862905,13067.707425139997,99.78247902000294,53516.94208824001
2023-11-01,18:21:47.000,305,11042346,13445,0,1698862906,13067.680479900002,99.79657728000166,53516.970036720006
2023-11-01,18:21:48.000,305,11042288,13925,0,1698862907,13067.687216209997,99.74723336999887,53517.02593368
2023-11-01,18:21:49.000,305,11042289,13445,0,1698862908,13067.619853110002,99.74018423999951,53516.949075360004
2023-11-01,18:21:50.000,305,11042307,13405,0,1698862909,13067.613116799992,99.70493859000271,53516.949075360004
2023-11-01,18:21:51.000,305,11042315,13805,0,1698862910,13067.640062040002,99.66264380999928,53517.02593368
2023-11-01,18:21:52.000,305,11042287,13245,0,1698862911,13067.579435250002,99.63444729000184,53516.9979852
2023-11-01,18:21:53.000,305,11042343,13085,0,1698862912,13067.586171559997,99.63444729000184,53516.98401096
2023-11-01,18:21:54.000,305,11042296,13325,0,1698862913,13067.464917979996,99.62739816000249,53516.87920416
2023-11-01,18:21:55.000,305,11042298,13485,0,1698862914,13067.532281079992,99.61329990000377,53516.95606248
2023-11-01,18:21:56.000,305,11042229,13605,0,1698862915,13067.545753699997,99.62034903000313,53517.02593368
2023-11-01,18:21:57.000,305,11042251,13685,0,1698862916,13067.586171559997,99.6414964200012,53517.0329208
2023-11-01,18:21:58.000,305,11042295,13405,0,1698862917,13067.592907869992,99.60625077000441,53517.00497232
2023-11-01,18:21:59.000,305,11042333,13525,0,1698862918,13067.532281079992,99.62739816000249,53516.99099808001
2023-11-01,18:22:00.000,305,11042282,13405,0,1698862919,13067.471654289991,99.59215250999841,53516.949075360004
2023-11-01,18:22:01.000,305,11042229,13525,0,1698862920,13067.464917979996,99.61329990000377,53516.90715264
2023-11-01,18:22:02.000,305,11042286,13605,0,1698862921,13067.39755488,99.5780542499997,53516.91413976001
2023-11-01,18:22:03.000,305,11042311,13525,0,1698862922,13067.390818569991,99.56395599000098,53516.900165520005
2023-11-01,18:22:04.000,305,11042262,13565,0,1698862923,13067.343664399996,99.55690686000162,53516.949075360004
2023-11-01,18:22:05.000,305,11042291,13445,0,1698862924,13067.26956498999,99.5428086000029,53516.88619128
2023-11-01,18:22:06.000,305,11042296,13525,0,1698862925,13067.222410819995,99.56395599000098,53516.900165520005
2023-11-01,18:22:07.000,305,11042309,13205,0,1698862926,13067.20893819999,99.50051381999947,53516.921126880006
2023-11-01,18:22:08.000,305,11042266,13445,0,1698862927,13067.121366169995,99.52871034000418,53516.921126880006
2023-11-01,18:22:09.000,305,11042298,13565,0,1698862928,13067.04726675999,99.54985773000226,53516.87920416
2023-11-01,18:22:10.000,305,11042305,13325,0,1698862929,13066.858650079994,99.54985773000226,53516.79535872001
2023-11-01,18:22:11.000,305,11042304,13285,0,1698862930,13066.777814359993,99.5780542499997,53516.7185004
2023-11-01,18:22:12.000,305,11042295,13525,0,1698862931,13066.723923879988,99.59215250999841,53516.76042312
2023-11-01,18:22:13.000,305,11042299,13245,0,1698862932,13066.683506019988,99.59215250999841,53516.81632008
2023-11-01,18:22:14.000,305,11042300,13245,0,1698862933,13066.582461370002,99.61329990000377,53516.802345840006
2023-11-01,18:22:15.000,305,11042308,13725,0,1698862934,13066.488153029997,99.68379120000463,53516.66959056
2023-11-01,18:22:16.000,305,11042305,13725,0,1698862935,13066.461207790002,99.71903685000143,53516.634654960006
2023-11-01,18:22:17.000,305,11042348,13605,0,1698862936,13066.353426829992,99.78247902000294,53516.66260344
2023-11-01,18:22:18.000,305,11042340,13605,0,1698862937,13066.299536350001,99.81067554000037,53516.59971936
2023-11-01,18:22:19.000,305,11042289,13445,0,1698862938,13066.191755389991,99.83182292999845,53516.50888680001
2023-11-01,18:22:20.000,305,11042240,13405,0,1698862939,13066.144601219996,99.91641248999804,53516.48093832
2023-11-01,18:22:21.000,305,11042287,13565,0,1698862940,13066.218700630001,99.97280553000019,53516.585745120006
2023-11-01,18:22:22.000,305,11042319,13405,0,1698862941,13066.171546459991,100.02214944000298,53516.55080952
2023-11-01,18:22:23.000,305,11042279,13165,0,1698862942,13066.144601219996,100.04329683000105,53516.4739512
2023-11-01,18:22:24.000,305,11042279,13285,0,1698862943,13066.063765499995,100.07149334999849,53516.39010576001
2023-11-01,18:22:25.000,305,11042288,13565,0,1698862944,13066.11765598,100.0996898700032,53516.40408
2023-11-01,18:22:26.000,305,11042305,13605,0,1698862945,13066.11765598,100.10673900000256,53516.397092880004
2023-11-01,18:22:27.000,305,11042289,13405,0,1698862946,13066.07723812,100.16313204000471,53516.32023456001
2023-11-01,18:22:28.000,305,11042302,13525,0,1698862947,13066.09744705,100.12083726000128,53516.36914440001
2023-11-01,18:22:29.000,305,11042285,13525,0,1698862948,13066.05029287999,100.12083726000128,53516.31324744
2023-11-01,18:22:30.000,305,11042282,13605,0,1698862949,13066.063765499995,100.0996898700032,53516.36914440001
2023-11-01,18:22:31.000,305,11042310,13445,0,1698862950,13066.131128599991,100.07149334999849,53516.34119592001
2023-11-01,18:22:32.000,305,11042279,13525,0,1698862951,13066.07723812,100.07854247999785,53516.36914440001
2023-11-01,18:22:33.000,305,11042309,13445,0,1698862952,13066.05029287999,100.05034596000041,53516.27132472001
2023-11-01,18:22:34.000,305,11042282,13525,0,1698862953,13065.95598454,100.07149334999849,53516.25735048
2023-11-01,18:22:35.000,305,11042298,13405,0,1698862954,13065.92903929999,100.02214944000298,53516.2643376
2023-11-01,18:22:36.000,305,11042295,13405,0,1698862955,13065.92903929999,100.0010020500049,53516.278311840004
2023-11-01,18:22:37.000,305,11042314,13565,0,1698862956,13065.96945715999,99.94460901000275,53516.30626032
2023-11-01,18:22:38.000,305,11042262,13445,0,1698862957,13065.922302989995,99.91641248999804,53516.28529896
2023-11-01,18:22:39.000,305,11042323,13525,0,1698862958,13065.87514882,99.88116684000124,53516.29228608001
2023-11-01,18:22:40.000,305,11042310,13605,0,1698862959,13065.7943131,99.87411771000188,53516.25735048
2023-11-01,18:22:41.000,305,11042290,13565,0,1698862960,13065.70674106999,99.86706858000252,53516.21542776
2023-11-01,18:22:42.000,305,11042303,13565,0,1698862961,13065.646114279989,99.81067554000037,53516.180492160005
2023-11-01,18:22:43.000,305,11042296,13445,0,1698862962,13065.585487489989,99.80362641000102,53516.20844064
2023-11-01,18:22:44.000,305,11042287,13365,0,1698862963,13065.524860699988,99.81067554000037,53516.1944664
2023-11-01,18:22:45.000,305,11042278,13685,0,1698862964,13065.437288669993,99.79657728000166,53516.1595308
2023-11-01,18:22:46.000,305,11042289,13405,0,1698862965,13065.349716639997,99.76133163000486,53516.15254368001
2023-11-01,18:22:47.000,305,11042309,13605,0,1698862966,13065.329507709997,99.76133163000486,53516.1944664
2023-11-01,18:22:48.000,305,11042302,13725,0,1698862967,13065.262144610002,99.77542989000358,53516.20844064
2023-11-01,18:22:49.000,305,11042294,13165,0,1698862968,13065.194781509992,99.7895281500023,53516.09664672
2023-11-01,18:22:50.000,305,11042299,13725,0,1698862969,13065.107209479997,99.76838076000422,53516.0896596
2023-11-01,18:22:51.000,305,11042316,13325,0,1698862970,13065.066791619996,99.80362641000102,53516.061711120004
2023-11-01,18:22:52.000,305,11042279,13085,0,1698862971,13065.060055310001,99.83887205999781,53516.07568536001
2023-11-01,18:22:53.000,305,11042272,13765,0,1698862972,13065.019637450001,99.87411771000188,53515.97786568
2023-11-01,18:22:54.000,305,11042291,13645,0,1698862973,13065.033110069991,99.86706858000252,53515.99183992
2023-11-01,18:22:55.000,305,11042288,13605,0,1698862974,13065.060055310001,99.89526509999996,53516.00581416001
2023-11-01,18:22:56.000,305,11042262,13325,0,1698862975,13065.066791619996,99.91641248999804,53515.98485280001
2023-11-01,18:22:57.000,305,11042287,13285,0,1698862976,13065.066791619996,99.94460901000275,53515.92196872
2023-11-01,18:22:58.000,305,11042262,13485,0,1698862977,13065.161099960002,99.97280553000019,53515.9499172
2023-11-01,18:22:59.000,305,11042322,13525,0,1698862978,13065.100473170001,100.0362477000017,53515.87305888
2023-11-01,18:23:00.000,305,11042253,13285,0,1698862979,13065.140891030002,100.0362477000017,53515.942930080004
2023-11-01,18:23:01.000,305,11042311,13565,0,1698862980,13065.208254129997,100.05739508999977,53515.90799448001
2023-11-01,18:23:02.000,305,11042282,13605,0,1698862981,13065.275617229992,100.07149334999849,53515.98485280001
2023-11-01,18:23:03.000,305,11042303,13445,0,1698862982,13065.295826159992,100.13493552,53515.99882704
2023-11-01,18:23:04.000,305,11042316,13525,0,1698862983,13065.241935680002,100.13493552,53515.942930080004
2023-11-01,18:23:05.000,305,11042293,13285,0,1698862984,13065.302562470002,100.14903377999872,53515.914981600006
2023-11-01,18:23:06.000,305,11042294,13445,0,1698862985,13065.275617229992,100.21952507999958,53515.99183992
2023-11-01,18:23:07.000,305,11042270,13645,0,1698862986,13065.228463059997,100.20542682000087,53515.914981600006
2023-11-01,18:23:08.000,305,11042288,13485,0,1698862987,13065.181308890002,100.21247595000023,53515.92895584
2023-11-01,18:23:09.000,305,11042305,13485,0,1698862988,13065.113945789992,100.2477216000043,53515.83113616
2023-11-01,18:23:10.000,305,11042327,13165,0,1698862989,13065.039846380001,100.26181986000302,53515.85209752
2023-11-01,18:23:11.000,305,11042306,13405,0,1698862990,13065.039846380001,100.25477073000366,53515.894020240004
2023-11-01,18:23:12.000,305,11042316,13205,0,1698862991,13064.93880173,100.2829672500011,53515.90799448001
2023-11-01,18:23:13.000,305,11042279,13925,0,1698862992,13064.85122969999,100.31116376999853,53515.87305888
2023-11-01,18:23:14.000,305,11042276,13285,0,1698862993,13064.73671243,100.3816550699994,53515.78921344001
2023-11-01,18:23:15.000,305,11042320,13205,0,1698862994,13064.601986229995,100.41690072000347,53515.796200560006
2023-11-01,18:23:16.000,305,11042281,13405,0,1698862995,13064.514414199999,100.45919549999962,53515.69838088001
2023-11-01,18:23:17.000,305,11042311,13565,0,1698862996,13064.534623129999,100.47329375999834,53515.81716192001
2023-11-01,18:23:18.000,305,11042311,13325,0,1698862997,13064.521150509994,100.50853941000241,53515.845110400005
2023-11-01,18:23:19.000,305,11042289,13205,0,1698862998,13064.453787409999,100.51558854000177,53515.81716192001
2023-11-01,18:23:20.000,305,11042277,13325,0,1698862999,13064.393160619999,100.53673592999985,53515.747290720006
2023-11-01,18:23:21.000,305,11042322,13405,0,1698863000,13064.372951689998,100.55083418999857,53515.76126496
2023-11-01,18:23:22.000,305,11042295,13605,0,1698863001,13064.379687999994,100.52263767000113,53515.71235512
2023-11-01,18:23:23.000,305,11042285,13445,0,1698863002,13064.352742759998,100.52263767000113,53515.75427784
2023-11-01,18:23:24.000,305,11042294,13405,0,1698863003,13064.305588589988,100.50149028000305,53515.66344528
2023-11-01,18:23:25.000,305,11042315,13725,0,1698863004,13064.298852279993,100.45214637000026,53515.6354968
2023-11-01,18:23:26.000,305,11042323,13485,0,1698863005,13064.332533829998,100.40280246000475,53515.65645816
2023-11-01,18:23:27.000,305,11042272,13285,0,1698863006,13064.339270139993,100.39575332999812,53515.76126496
2023-11-01,18:23:28.000,305,11042363,13605,0,1698863007,13064.386424309989,100.31116376999853,53515.677419520005
2023-11-01,18:23:29.000,305,11042320,13165,0,1698863008,13064.339270139993,100.31116376999853,53515.62152256001
2023-11-01,18:23:30.000,305,11042282,13605,0,1698863009,13064.386424309989,100.26181986000302,53515.60056120001
2023-11-01,18:23:31.000,305,11042249,13765,0,1698863010,13064.426842169989,100.2336233399983,53515.64248392
2023-11-01,18:23:32.000,305,11042306,13645,0,1698863011,13064.48746895999,100.17018117000407,53515.68440664
2023-11-01,18:23:33.000,305,11042296,13285,0,1698863012,13064.55483206,100.18427943000279,53515.747290720006
2023-11-01,18:23:34.000,305,11042314,13285,0,1698863013,13064.541359439994,100.12788639000064,53515.74030360001
2023-11-01,18:23:35.000,305,11042277,13405,0,1698863014,13064.55483206,100.0996898700032,53515.69838088001
2023-11-01,18:23:36.000,305,11042293,13285,0,1698863015,13064.561568369994,100.0362477000017,53515.628509680006
2023-11-01,18:23:37.000,305,11042321,13605,0,1698863016,13064.63566778,100.0362477000017,53515.71235512
2023-11-01,18:23:38.000,305,11042277,13405,0,1698863017,13064.69629457,100.00805118000426,53515.747290720006
2023-11-01,18:23:39.000,305,11042284,13445,0,1698863018,13064.66934932999,100.05739508999977,53515.726329360004
2023-11-01,18:23:40.000,305,11042269,13285,0,1698863019,13064.68955825999,99.99395291999826,53515.69838088001
2023-11-01,18:23:41.000,305,11042326,13445,0,1698863020,13064.824284459995,99.96575640000083,53515.83812328001
2023-11-01,18:23:42.000,305,11042284,13325,0,1698863021,13064.864702319996,99.92346162000467,53515.85209752
2023-11-01,18:23:43.000,305,11042300,13525,0,1698863022,13064.91185648999,99.90231422999932,53515.83812328001
2023-11-01,18:23:44.000,305,11042275,13405,0,1698863023,13064.91185648999,99.89526509999996,53515.76126496
2023-11-01,18:23:45.000,305,11042352,13325,0,1698863024,13064.985955899996,99.8529703200038,53515.86607176001
2023-11-01,18:23:46.000,305,11042290,13205,0,1698863025,13065.026373759996,99.84592119000445,53515.894020240004
2023-11-01,18:23:47.000,305,11042285,13245,0,1698863026,13065.087000549996,99.81067554000037,53515.92196872
2023-11-01,18:23:48.000,305,11042296,13765,0,1698863027,13065.066791619996,99.76838076000422,53515.97786568
2023-11-01,18:23:49.000,305,11042278,13525,0,1698863028,13065.080264240001,99.74018423999951,53515.914981600006
2023-11-01,18:23:50.000,305,11042295,13485,0,1698863029,13065.127418409997,99.676742069998,53515.914981600006
2023-11-01,18:23:51.000,305,11042267,13925,0,1698863030,13065.174572579992,99.61329990000377,53516.07568536001
2023-11-01,18:23:52.000,305,11042335,13285,0,1698863031,13065.174572579992,99.52871034000418,53516.04074976
2023-11-01,18:23:53.000,305,11042279,13485,0,1698863032,13065.147627339997,99.50756294999883,53516.06869824
2023-11-01,18:23:54.000,305,11042265,13605,0,1698863033,13065.120682100001,99.47231730000203,53516.061711120004
2023-11-01,18:23:55.000,305,11042310,13765,0,1698863034,13065.093736859992,99.4441207800046,53516.0197884
2023-11-01,18:23:56.000,305,11042267,13245,0,1698863035,13065.154363649992,99.43707164999796,53516.10363384001
2023-11-01,18:23:57.000,305,11042327,13885,0,1698863036,13065.174572579992,99.3947768700018,53516.18747928
2023-11-01,18:23:58.000,305,11042292,13325,0,1698863037,13065.255408299992,99.35953121999773,53516.1595308
2023-11-01,18:23:59.000,305,11042276,13485,0,1698863038,13065.221726750002,99.34543295999902,53516.18747928
2023-11-01,18:24:00.000,305,11042285,13205,0,1698863039,13065.194781509992,99.3313347000003,53516.180492160005
2023-11-01,18:24:01.000,305,11042342,13445,0,1698863040,13065.228463059997,99.31018731000222,53516.23638912
2023-11-01,18:24:02.000,305,11042278,13325,0,1698863041,13065.248671989997,99.26084339999943,53516.27132472001
2023-11-01,18:24:03.000,305,11042284,13445,0,1698863042,13065.181308890002,99.28903992000414,53516.20844064
2023-11-01,18:24:04.000,305,11042291,13605,0,1698863043,13065.228463059997,99.25379427000007,53516.23638912
2023-11-01,18:24:05.000,305,11042270,13525,0,1698863044,13065.302562470002,99.23969601000135,53516.29228608001
2023-11-01,18:24:06.000,305,11042255,13245,0,1698863045,13065.302562470002,99.24674514000071,53516.37613152
2023-11-01,18:24:07.000,305,11042301,13405,0,1698863046,13065.322771400002,99.19035209999856,53516.3342088
2023-11-01,18:24:08.000,305,11042290,13605,0,1698863047,13065.356452949993,99.16215558000113,53516.32023456001
2023-11-01,18:24:09.000,305,11042269,13285,0,1698863048,13065.417079739993,99.19035209999856,53516.37613152
2023-11-01,18:24:10.000,305,11042302,13525,0,1698863049,13065.477706529993,99.14100819000305,53516.40408
2023-11-01,18:24:11.000,305,11042291,13365,0,1698863050,13065.444024979988,99.16920471000049,53516.36215728
2023-11-01,18:24:12.000,305,11042284,13605,0,1698863051,13065.464233909988,99.13395906000369,53516.36914440001
2023-11-01,18:24:13.000,305,11042310,13845,0,1698863052,13065.545069629989,99.12690993000433,53516.43202848
2023-11-01,18:24:14.000,305,11042273,13405,0,1698863053,13065.592223799998,99.09166428000026,53516.5438224
2023-11-01,18:24:15.000,305,11042250,13565,0,1698863054,13065.612432729999,99.07051689000218,53516.48792544001
2023-11-01,18:24:16.000,305,11042260,13565,0,1698863055,13065.598960109994,99.07051689000218,53516.466964080006
2023-11-01,18:24:17.000,305,11042290,13125,0,1698863056,13065.551805939998,99.07051689000218,53516.50189968
2023-11-01,18:24:18.000,305,11042301,13285,0,1698863057,13065.619169039994,99.0493695000041,53516.515873920005
2023-11-01,18:24:19.000,305,11042332,13445,0,1698863058,13065.538333319993,99.09871340999962,53516.466964080006
2023-11-01,18:24:20.000,305,11042285,13405,0,1698863059,13065.491179149998,99.0846151500009,53516.43901560001
2023-11-01,18:24:21.000,305,11042258,13325,0,1698863060,13065.511388079998,99.1198607999977,53516.49491256
2023-11-01,18:24:22.000,305,11042285,13245,0,1698863061,13065.497915459993,99.14805732000241,53516.50189968
2023-11-01,18:24:23.000,305,11042314,13405,0,1698863062,13065.430552359998,99.1833029699992,53516.4739512
2023-11-01,18:24:24.000,305,11042306,13405,0,1698863063,13065.376661879993,99.21854862000328,53516.4739512
2023-11-01,18:24:25.000,305,11042281,13645,0,1698863064,13065.255408299992,99.2960890500035,53516.36914440001
2023-11-01,18:24:26.000,305,11042287,13965,0,1698863065,13065.208254129997,99.33838382999966,53516.38311864
2023-11-01,18:24:27.000,305,11042316,13445,0,1698863066,13065.194781509992,99.38772774000245,53516.40408
2023-11-01,18:24:28.000,305,11042282,13525,0,1698863067,13065.100473170001,99.48641556000075,53516.36914440001
2023-11-01,18:24:29.000,305,11042273,13405,0,1698863068,13065.026373759996,99.49346469000011,53516.32023456001
2023-11-01,18:24:30.000,305,11042264,13525,0,1698863069,13064.93880173,99.54985773000226,53516.348183040005
2023-11-01,18:24:31.000,305,11042297,13565,0,1698863070,13064.81081183999,99.66264380999928,53516.23638912
2023-11-01,18:24:32.000,305,11042333,13525,0,1698863071,13064.81081183999,99.72608598000079,53516.34119592001
2023-11-01,18:24:33.000,305,11042335,13605,0,1698863072,13064.69629457,99.72608598000079,53516.29228608001
2023-11-01,18:24:34.000,305,11042284,13725,0,1698863073,13064.622195159995,99.76133163000486,53516.21542776
2023-11-01,18:24:35.000,305,11042244,13525,0,1698863074,13064.500941579994,99.80362641000102,53516.13856944
2023-11-01,18:24:36.000,305,11042275,13405,0,1698863075,13064.386424309989,99.84592119000445,53516.131582320006
2023-11-01,18:24:37.000,305,11042278,13485,0,1698863076,13064.386424309989,99.90936335999868,53516.23638912
2023-11-01,18:24:38.000,305,11042306,13445,0,1698863077,13064.305588589988,99.91641248999804,53516.13856944
2023-11-01,18:24:39.000,305,11042336,13405,0,1698863078,13064.177598699993,99.95165814000211,53516.061711120004
2023-11-01,18:24:40.000,305,11042301,13405,0,1698863079,13064.090026669997,99.97985465999955,53516.012801280005
2023-11-01,18:24:41.000,305,11042298,13525,0,1698863080,13063.995718329992,100.05034596000041,53516.082672480006
2023-11-01,18:24:42.000,305,11042272,13565,0,1698863081,13063.968773089997,100.09264074000384,53516.0197884
2023-11-01,18:24:43.000,305,11042339,13605,0,1698863082,13063.908146299997,100.07149334999849,53516.00581416001
2023-11-01,18:24:44.000,305,11042302,13525,0,1698863083,13063.867728439996,100.14198464999936,53515.85908464
2023-11-01,18:24:45.000,305,11042325,13565,0,1698863084,13063.847519509996,100.19132856000215,53515.95690432001
2023-11-01,18:24:46.000,305,11042284,13325,0,1698863085,13063.881201060001,100.21952507999958,53515.942930080004
2023-11-01,18:24:47.000,305,11042300,13445,0,1698863086,13063.867728439996,100.26886899000237,53515.90100736
2023-11-01,18:24:48.000,305,11042315,13365,0,1698863087,13063.874464749992,100.30411463999917,53515.92895584
2023-11-01,18:24:49.000,305,11042287,13725,0,1698863088,13063.847519509996,100.36050768000132,53515.8101748
2023-11-01,18:24:50.000,305,11042266,13525,0,1698863089,13063.874464749992,100.3816550699994,53515.80318768
2023-11-01,18:24:51.000,305,11042261,13325,0,1698863090,13063.847519509996,100.4450972400009,53515.76126496
2023-11-01,18:24:52.000,305,11042352,13605,0,1698863091,13063.948564159997,100.47329375999834,53515.747290720006
2023-11-01,18:24:53.000,305,11042259,13565,0,1698863092,13063.982245710002,100.55083418999857,53515.8101748
2023-11-01,18:24:54.000,305,11042221,13485,0,1698863093,13064.002454640002,100.53673592999985,53515.76825208001
2023-11-01,18:24:55.000,305,11042320,13365,0,1698863094,13064.015927259992,100.62132548999944,53515.75427784
2023-11-01,18:24:56.000,305,11042301,13525,0,1698863095,13064.069817739997,100.6283746199988,53515.726329360004
2023-11-01,18:24:57.000,305,11042314,13605,0,1698863096,13064.069817739997,100.67771853000158,53515.74030360001
2023-11-01,18:24:58.000,305,11042279,13405,0,1698863097,13064.116971909993,100.74116070000309,53515.76126496
2023-11-01,18:24:59.000,305,11042287,13605,0,1698863098,13064.069817739997,100.7905046099986,53515.68440664
2023-11-01,18:25:00.000,305,11042270,13445,0,1698863099,13064.076554049992,100.8046028700046,53515.67043240001
2023-11-01,18:25:01.000,305,11042287,13685,0,1698863100,13064.103499290002,100.85394678000011,53515.73331648
2023-11-01,18:25:02.000,305,11042281,13245,0,1698863101,13064.143917150002,100.91738895000162,53515.76825208001
2023-11-01,18:25:03.000,305,11042293,13125,0,1698863102,13064.123708220002,100.9385363399997,53515.775239200004
2023-11-01,18:25:04.000,305,11042281,13285,0,1698863103,13064.063081430002,100.98788025000249,53515.69139376
2023-11-01,18:25:05.000,305,11042280,13365,0,1698863104,13064.042872500002,101.00902764000057,53515.71934224001
2023-11-01,18:25:06.000,305,11042296,13525,0,1698863105,13064.049608809997,101.07951894000144,53515.726329360004
2023-11-01,18:25:07.000,305,11042288,13565,0,1698863106,13064.022663570002,101.07951894000144,53515.66344528
2023-11-01,18:25:08.000,305,11042291,13325,0,1698863107,13064.002454640002,101.12181372000487,53515.69139376
2023-11-01,18:25:09.000,305,11042274,13445,0,1698863108,13063.988982019997,101.13591198000358,53515.67043240001
2023-11-01,18:25:10.000,305,11042270,13445,0,1698863109,13063.968773089997,101.16410850000102,53515.64248392
2023-11-01,18:25:11.000,305,11042313,13685,0,1698863110,13063.988982019997,101.20640328000445,53515.677419520005
2023-11-01,18:25:12.000,305,11042318,13645,0,1698863111,13064.009190949997,101.20640328000445,53515.66344528
2023-11-01,18:25:13.000,305,11042311,13205,0,1698863112,13063.914882609992,101.20640328000445,53515.677419520005
2023-11-01,18:25:14.000,305,11042324,13245,0,1698863113,13063.881201060001,101.19935414999782,53515.558638480004
2023-11-01,18:25:15.000,305,11042283,13445,0,1698863114,13063.887937369997,101.21345241000381,53515.59357408
2023-11-01,18:25:16.000,305,11042353,13485,0,1698863115,13063.935091539992,101.20640328000445,53515.64947104001
2023-11-01,18:25:17.000,305,11042308,13365,0,1698863116,13064.015927259992,101.21345241000381,53515.67043240001
2023-11-01,18:25:18.000,305,11042279,13285,0,1698863117,13064.022663570002,101.1500102400023,53515.705368
2023-11-01,18:25:19.000,305,11042323,13565,0,1698863118,13064.009190949997,101.13591198000358,53515.65645816
2023-11-01,18:25:20.000,305,11042282,13525,0,1698863119,13064.063081430002,101.12886285000423,53515.62152256001
2023-11-01,18:25:21.000,305,11042264,13285,0,1698863120,13064.150653459998,101.09361720000015,53515.68440664
2023-11-01,18:25:22.000,305,11042297,13325,0,1698863121,13064.231489179998,101.037224159998,53515.726329360004
2023-11-01,18:25:23.000,305,11042304,13765,0,1698863122,13064.238225489993,100.99492938000185,53515.69838088001
2023-11-01,18:25:24.000,305,11042311,13325,0,1698863123,13064.319061209993,100.98083112000313,53515.69139376
2023-11-01,18:25:25.000,305,11042294,13565,0,1698863124,13064.359479069994,100.95263459999842,53515.71934224001
2023-11-01,18:25:26.000,305,11042304,13805,0,1698863125,13064.514414199999,100.88919243000419,53515.796200560006
2023-11-01,18:25:27.000,305,11042295,13365,0,1698863126,13064.61545885,100.7905046099986,53515.86607176001
2023-11-01,18:25:28.000,305,11042311,13285,0,1698863127,13064.70976718999,100.75525896000181,53515.80318768
2023-11-01,18:25:29.000,305,11042300,13405,0,1698863128,13064.77039397999,100.73411157000373,53515.83113616
2023-11-01,18:25:30.000,305,11042289,13525,0,1698863129,13064.85122969999,100.6918167900003,53515.796200560006
2023-11-01,18:25:31.000,305,11042278,13685,0,1698863130,13064.87817494,100.67066940000223,53515.845110400005
2023-11-01,18:25:32.000,305,11042239,13205,0,1698863131,13064.972483279991,100.6283746199988,53515.92895584
2023-11-01,18:25:33.000,305,11042304,13245,0,1698863132,13065.060055310001,100.60722723000072,53515.97087856
2023-11-01,18:25:34.000,305,11042278,13525,0,1698863133,13065.167836269997,100.57198158000392,53515.963891440006
2023-11-01,18:25:35.000,305,11042307,13685,0,1698863134,13065.194781509992,100.51558854000177,53515.95690432001
2023-11-01,18:25:36.000,305,11042279,13365,0,1698863135,13065.208254129997,100.4944411500037,53515.93594296001
2023-11-01,18:25:37.000,305,11042291,13485,0,1698863136,13065.268880919997,100.4450972400009,53516.04074976
2023-11-01,18:25:38.000,305,11042252,13485,0,1698863137,13065.322771400002,100.40985159000411,53516.11760808
2023-11-01,18:25:39.000,305,11042282,13405,0,1698863138,13065.322771400002,100.38870419999876,53516.02677552
2023-11-01,18:25:40.000,305,11042253,13445,0,1698863139,13065.309298779997,100.35345855000196,53516.05472400001
2023-11-01,18:25:41.000,305,11042270,13605,0,1698863140,13065.376661879993,100.26886899000237,53516.14555656
2023-11-01,18:25:42.000,305,11042279,13285,0,1698863141,13065.423816050003,100.25477073000366,53516.16651792
2023-11-01,18:25:43.000,305,11042303,13485,0,1698863142,13065.390134499998,100.21952507999958,53516.20844064
2023-11-01,18:25:44.000,305,11042318,13525,0,1698863143,13065.342980330002,100.25477073000366,53516.131582320006
2023-11-01,18:25:45.000,305,11042276,13365,0,1698863144,13065.336244019993,100.2477216000043,53516.1944664
2023-11-01,18:25:46.000,305,11042267,13365,0,1698863145,13065.329507709997,100.20542682000087,53516.22241488001
2023-11-01,18:25:47.000,305,11042280,13485,0,1698863146,13065.369925569998,100.16313204000471,53516.28529896
2023-11-01,18:25:48.000,305,11042291,13405,0,1698863147,13065.316035089993,100.10673900000256,53516.24337624001
2023-11-01,18:25:49.000,305,11042272,13645,0,1698863148,13065.268880919997,100.09264074000384,53516.21542776
2023-11-01,18:25:50.000,305,11042285,13685,0,1698863149,13065.282353540002,100.05034596000041,53516.23638912
2023-11-01,18:25:51.000,305,11042304,13445,0,1698863150,13065.316035089993,100.02214944000298,53516.34119592001
2023-11-01,18:25:52.000,305,11042324,13165,0,1698863151,13065.316035089993,100.00805118000426,53516.30626032
2023-11-01,18:25:53.000,305,11042290,13485,0,1698863152,13065.268880919997,99.95870727000147,53516.2643376
2023-11-01,18:25:54.000,305,11042294,13725,0,1698863153,13065.228463059997,99.90936335999868,53516.23638912
2023-11-01,18:25:55.000,305,11042270,13405,0,1698863154,13065.241935680002,99.86706858000252,53516.22241488001
2023-11-01,18:25:56.000,305,11042298,13725,0,1698863155,13065.262144610002,99.86001945000316,53516.278311840004
2023-11-01,18:25:57.000,305,11042287,13245,0,1698863156,13065.282353540002,99.83182292999845,53516.2643376
2023-11-01,18:25:58.000,305,11042279,13365,0,1698863157,13065.336244019993,99.83887205999781,53516.31324744
2023-11-01,18:25:59.000,305,11042276,13325,0,1698863158,13065.342980330002,99.81067554000037,53516.31324744
2023-11-01,18:26:00.000,305,11042257,13045,0,1698863159,13065.309298779997,99.87411771000188,53516.250363360006
2023-11-01,18:26:01.000,305,11042285,13485,0,1698863160,13065.390134499998,99.84592119000445,53516.250363360006
2023-11-01,18:26:02.000,305,11042277,13405,0,1698863161,13065.390134499998,99.81067554000037,53516.29228608001
2023-11-01,18:26:03.000,305,11042279,13645,0,1698863162,13065.437288669993,99.8247737999991,53516.278311840004
2023-11-01,18:26:04.000,305,11042273,13325,0,1698863163,13065.390134499998,99.87411771000188,53516.27132472001
2023-11-01,18:26:05.000,305,11042322,13525,0,1698863164,13065.444024979988,99.88116684000124,53516.31324744
2023-11-01,18:26:06.000,305,11042278,13765,0,1698863165,13065.531597009998,99.92346162000467,53516.39010576001
2023-11-01,18:26:07.000,305,11042273,13325,0,1698863166,13065.524860699988,99.93051075000403,53516.34119592001
2023-11-01,18:26:08.000,305,11042288,13245,0,1698863167,13065.572014869998,99.95165814000211,53516.37613152
2023-11-01,18:26:09.000,305,11042277,13085,0,1698863168,13065.551805939998,100.00805118000426,53516.36914440001
2023-11-01,18:26:10.000,305,11042269,13445,0,1698863169,13065.484442839988,100.04329683000105,53516.299273200006
2023-11-01,18:26:11.000,305,11042321,13765,0,1698863170,13065.497915459993,100.05034596000041,53516.250363360006
2023-11-01,18:26:12.000,305,11042294,13245,0,1698863171,13065.504651769988,100.06444421999913,53516.36215728
2023-11-01,18:26:13.000,305,11042279,13605,0,1698863172,13065.572014869998,100.09264074000384,53516.39010576001
2023-11-01,18:26:14.000,305,11042306,13365,0,1698863173,13065.518124389993,100.12788639000064,53516.30626032
2023-11-01,18:26:15.000,305,11042311,13445,0,1698863174,13065.464233909988,100.12083726000128,53516.32722168
2023-11-01,18:26:16.000,305,11042291,13285,0,1698863175,13065.437288669993,100.10673900000256,53516.38311864
2023-11-01,18:26:17.000,305,11042346,13845,0,1698863176,13065.376661879993,100.14198464999936,53516.29228608001
2023-11-01,18:26:18.000,305,11042310,13565,0,1698863177,13065.356452949993,100.18427943000279,53516.36914440001
2023-11-01,18:26:19.000,305,11042287,13565,0,1698863178,13065.275617229992,100.18427943000279,53516.278311840004
2023-11-01,18:26:20.000,305,11042266,13485,0,1698863179,13065.194781509992,100.17018117000407,53516.25735048
2023-11-01,18:26:21.000,305,11042278,13405,0,1698863180,13065.241935680002,100.20542682000087,53516.299273200006
2023-11-01,18:26:22.000,305,11042278,13525,0,1698863181,13065.221726750002,100.24067246999766,53516.34119592001
2023-11-01,18:26:23.000,305,11042328,13285,0,1698863182,13065.194781509992,100.22657420999894,53516.278311840004
2023-11-01,18:26:24.000,305,11042289,13525,0,1698863183,13065.080264240001,100.24067246999766,53516.30626032
2023-11-01,18:26:25.000,305,11042310,13205,0,1698863184,13065.039846380001,100.25477073000366,53516.20145352001
2023-11-01,18:26:26.000,305,11042305,13245,0,1698863185,13064.999428520001,100.2829672500011,53516.180492160005
2023-11-01,18:26:27.000,305,11042301,13165,0,1698863186,13065.026373759996,100.30411463999917,53516.1944664
2023-11-01,18:26:28.000,305,11042326,13565,0,1698863187,13064.985955899996,100.29706550999981,53516.1944664
2023-11-01,18:26:29.000,305,11042282,13405,0,1698863188,13064.93880173,100.31116376999853,53516.15254368001
2023-11-01,18:26:30.000,305,11042299,13525,0,1698863189,13064.93880173,100.27591812000173,53516.15254368001
2023-11-01,18:26:31.000,305,11042285,13325,0,1698863190,13064.95901066,100.26886899000237,53516.180492160005
2023-11-01,18:26:32.000,305,11042285,13285,0,1698863191,13064.945538039996,100.25477073000366,53516.11760808
2023-11-01,18:26:33.000,305,11042265,13605,0,1698863192,13064.91185648999,100.24067246999766,53516.110620960004
2023-11-01,18:26:34.000,305,11042302,13365,0,1698863193,13064.824284459995,100.21952507999958,53516.03376264001
2023-11-01,18:26:35.000,305,11042285,13365,0,1698863194,13064.85796601,100.17723030000343,53516.02677552
2023-11-01,18:26:36.000,305,11042272,13405,0,1698863195,13064.83775708,100.18427943000279,53516.13856944
2023-11-01,18:26:37.000,305,11042264,13685,0,1698863196,13064.87143862999,100.14198464999936,53516.11760808
2023-11-01,18:26:38.000,305,11042287,13765,0,1698863197,13064.91185648999,100.0996898700032,53516.082672480006
2023-11-01,18:26:39.000,305,11042273,13485,0,1698863198,13064.87817494,100.07149334999849,53516.10363384001
2023-11-01,18:26:40.000,305,11042258,13445,0,1698863199,13064.83775708,100.05034596000041,53516.07568536001
2023-11-01,18:26:41.000,305,11042263,13765,0,1698863200,13064.85122969999,100.05739508999977,53516.082672480006
2023-11-01,18:26:42.000,305,11042335,13485,0,1698863201,13064.83775708,99.99395291999826,53516.06869824
2023-11-01,18:26:43.000,305,11042281,13565,0,1698863202,13064.87143862999,99.9869037899989,53516.04074976
2023-11-01,18:26:44.000,305,11042284,13565,0,1698863203,13064.83102076999,99.97985465999955,53516.10363384001
2023-11-01,18:26:45.000,305,11042291,13525,0,1698863204,13064.824284459995,99.95870727000147,53516.082672480006
2023-11-01,18:26:46.000,305,11042324,13445,0,1698863205,13064.87817494,99.99395291999826,53516.110620960004
2023-11-01,18:26:47.000,305,11042286,13565,0,1698863206,13064.905120179996,99.93755988000339,53516.10363384001
2023-11-01,18:26:48.000,305,11042334,13485,0,1698863207,13064.905120179996,99.93051075000403,53516.110620960004
2023-11-01,18:26:49.000,305,11042361,13325,0,1698863208,13064.89838387,99.91641248999804,53516.10363384001
2023-11-01,18:26:50.000,305,11042321,13525,0,1698863209,13064.824284459995,99.92346162000467,53515.95690432001
2023-11-01,18:26:51.000,305,11042277,13285,0,1698863210,13064.864702319996,99.90936335999868,53515.99183992
2023-11-01,18:26:52.000,305,11042292,13205,0,1698863211,13064.87817494,99.91641248999804,53516.082672480006
2023-11-01,18:26:53.000,305,11042306,13365,0,1698863212,13064.884911249996,99.88116684000124,53516.09664672
2023-11-01,18:26:54.000,305,11042270,13685,0,1698863213,13064.905120179996,99.89526509999996,53516.10363384001
2023-11-01,18:26:55.000,305,11042299,13325,0,1698863214,13064.87143862999,99.90231422999932,53516.0896596
2023-11-01,18:26:56.000,305,11042239,13725,0,1698863215,13064.905120179996,99.8882159700006,53516.082672480006
2023-11-01,18:26:57.000,305,11042283,13605,0,1698863216,13064.83102076999,99.90936335999868,53516.05472400001
2023-11-01,18:26:58.000,305,11042307,13685,0,1698863217,13064.81754815,99.88116684000124,53516.12459520001
2023-11-01,18:26:59.000,305,11042304,13525,0,1698863218,13064.804075529995,99.95870727000147,53515.98485280001
2023-11-01,18:27:00.000,305,11042292,13605,0,1698863219,13064.703030879995,99.92346162000467,53516.04773688
2023-11-01,18:27:01.000,305,11042273,13165,0,1698863220,13064.77039397999,99.92346162000467,53516.11760808
2023-11-01,18:27:02.000,305,11042322,13645,0,1698863221,13064.763657669995,99.84592119000445,53516.12459520001
2023-11-01,18:27:03.000,305,11042313,13445,0,1698863222,13064.763657669995,99.83887205999781,53516.082672480006
2023-11-01,18:27:04.000,305,11042318,13325,0,1698863223,13064.68955825999,99.83887205999781,53516.09664672
2023-11-01,18:27:05.000,305,11042295,13725,0,1698863224,13064.68955825999,99.76838076000422,53516.082672480006
2023-11-01,18:27:06.000,305,11042300,13245,0,1698863225,13064.703030879995,99.80362641000102,53516.06869824
2023-11-01,18:27:07.000,305,11042301,13645,0,1698863226,13064.73671243,99.74723336999887,53516.06869824
2023-11-01,18:27:08.000,305,11042264,13605,0,1698863227,13064.75692136,99.70493859000271,53516.131582320006
2023-11-01,18:27:09.000,305,11042273,13565,0,1698863228,13064.7165035,99.70493859000271,53516.04773688
2023-11-01,18:27:10.000,305,11042310,13645,0,1698863229,13064.75692136,99.62739816000249,53516.0197884
2023-11-01,18:27:11.000,305,11042269,13485,0,1698863230,13064.81081183999,99.5780542499997,53516.05472400001
2023-11-01,18:27:12.000,305,11042280,13445,0,1698863231,13064.87143862999,99.54985773000226,53516.082672480006
2023-11-01,18:27:13.000,305,11042252,13165,0,1698863232,13064.85796601,99.51461207999819,53516.061711120004
2023-11-01,18:27:14.000,305,11042261,13645,0,1698863233,13064.884911249996,99.43707164999796,53516.04773688
2023-11-01,18:27:15.000,305,11042321,13285,0,1698863234,13064.952274349991,99.3947768700018,53515.99882704
2023-11-01,18:27:16.000,305,11042326,13405,0,1698863235,13065.006164829996,99.36658035000437,53516.131582320006
2023-11-01,18:27:17.000,305,11042299,13445,0,1698863236,13065.066791619996,99.31723644000158,53516.20844064
2023-11-01,18:27:18.000,305,11042292,13445,0,1698863237,13065.140891030002,99.26084339999943,53516.229402000004
2023-11-01,18:27:19.000,305,11042249,13205,0,1698863238,13065.087000549996,99.21854862000328,53516.14555656
2023-11-01,18:27:20.000,305,11042304,13765,0,1698863239,13065.127418409997,99.19740122999792,53516.1944664
2023-11-01,18:27:21.000,305,11042258,13205,0,1698863240,13065.161099960002,99.16920471000049,53516.17350504001
2023-11-01,18:27:22.000,305,11042284,13765,0,1698863241,13065.194781509992,99.09166428000026,53516.20844064
2023-11-01,18:27:23.000,305,11042271,13525,0,1698863242,13065.194781509992,99.09166428000026,53516.29228608001
2023-11-01,18:27:24.000,305,11042264,13285,0,1698863243,13065.161099960002,99.07051689000218,53516.22241488001
2023-11-01,18:27:25.000,305,11042293,13445,0,1698863244,13065.167836269997,99.02822210999875,53516.27132472001
2023-11-01,18:27:26.000,305,11042288,13525,0,1698863245,13065.262144610002,98.99297646000196,53516.31324744
2023-11-01,18:27:27.000,305,11042258,13245,0,1698863246,13065.262144610002,98.95068167999852,53516.299273200006
2023-11-01,18:27:28.000,305,11042276,13445,0,1698863247,13065.282353540002,98.88723951000429,53516.36215728
2023-11-01,18:27:29.000,305,11042337,13925,0,1698863248,13065.275617229992,98.90133777000301,53516.3342088
2023-11-01,18:27:30.000,305,11042288,13525,0,1698863249,13065.262144610002,98.86609211999894,53516.23638912
2023-11-01,18:27:31.000,305,11042304,13485,0,1698863250,13065.228463059997,98.89428864000365,53516.229402000004
2023-11-01,18:27:32.000,305,11042280,13525,0,1698863251,13065.235199369992,98.85199386000022,53516.30626032
2023-11-01,18:27:33.000,305,11042306,13245,0,1698863252,13065.255408299992,98.85904298999958,53516.3342088
2023-11-01,18:27:34.000,305,11042331,13285,0,1698863253,13065.235199369992,98.85199386000022,53516.32722168
2023-11-01,18:27:35.000,305,11042271,13605,0,1698863254,13065.255408299992,98.8731412499983,53516.348183040005
2023-11-01,18:27:36.000,305,11042276,13605,0,1698863255,13065.282353540002,98.88019037999766,53516.36215728
2023-11-01,18:27:37.000,305,11042292,13565,0,1698863256,13065.228463059997,98.86609211999894,53516.34119592001
2023-11-01,18:27:38.000,305,11042318,13565,0,1698863257,13065.228463059997,98.8026499500047,53516.299273200006
2023-11-01,18:27:39.000,305,11042277,13445,0,1698863258,13065.174572579992,98.78855168999871,53516.29228608001
2023-11-01,18:27:40.000,305,11042336,13525,0,1698863259,13065.073527929992,98.79560081999807,53516.18747928
2023-11-01,18:27:41.000,305,11042270,13445,0,1698863260,13065.134154719992,98.78150255999935,53516.30626032
2023-11-01,18:27:42.000,305,11042263,13085,0,1698863261,13065.161099960002,98.71101125999849,53516.35517016
2023-11-01,18:27:43.000,305,11042251,13245,0,1698863262,13065.127418409997,98.71806038999785,53516.3342088
2023-11-01,18:27:44.000,305,11042324,13605,0,1698863263,13065.046582689996,98.68281474000105,53516.299273200006
2023-11-01,18:27:45.000,305,11042237,13445,0,1698863264,13064.945538039996,98.69691299999977,53516.29228608001
2023-11-01,18:27:46.000,305,11042289,13405,0,1698863265,13064.9185928,98.68281474000105,53516.27132472001
2023-11-01,18:27:47.000,305,11042305,13605,0,1698863266,13064.884911249996,98.70396212999913,53516.229402000004
2023-11-01,18:27:48.000,305,11042295,13525,0,1698863267,13064.81081183999,98.65461822000361,53516.20844064
2023-11-01,18:27:49.000,305,11042252,13525,0,1698863268,13064.783866599995,98.66871648000233,53516.17350504001
2023-11-01,18:27:50.000,305,11042322,13285,0,1698863269,13064.75018504999,98.63347082999826,53516.18747928
2023-11-01,18:27:51.000,305,11042324,13725,0,1698863270,13064.723239809995,98.63347082999826,53516.24337624001
2023-11-01,18:27:52.000,305,11042261,13685,0,1698863271,13064.662613019995,98.5911760500021,53516.1944664
2023-11-01,18:27:53.000,305,11042313,13565,0,1698863272,13064.622195159995,98.61937256999954,53516.22241488001
2023-11-01,18:27:54.000,305,11042254,13325,0,1698863273,13064.54809574999,98.58412692000275,53516.15254368001
2023-11-01,18:27:55.000,305,11042307,13285,0,1698863274,13064.50767788999,98.58412692000275,53516.06869824
2023-11-01,18:27:56.000,305,11042300,13765,0,1698863275,13064.48746895999,98.53478300999996,53516.131582320006
2023-11-01,18:27:57.000,305,11042272,13485,0,1698863276,13064.514414199999,98.54888126999867,53516.20145352001
2023-11-01,18:27:58.000,305,11042300,13085,0,1698863277,13064.500941579994,98.4924882300038,53516.14555656
2023-11-01,18:27:59.000,305,11042307,13645,0,1698863278,13064.521150509994,98.46429170999909,53516.061711120004
2023-11-01,18:28:00.000,305,11042296,13605,0,1698863279,13064.426842169989,98.45019345000037,53516.02677552
2023-11-01,18:28:01.000,305,11042298,13645,0,1698863280,13064.453787409999,98.45019345000037,53516.06869824
2023-11-01,18:28:02.000,305,11042258,13165,0,1698863281,13064.453787409999,98.42199693000293,53516.07568536001
2023-11-01,18:28:03.000,305,11042268,13525,0,1698863282,13064.521150509994,98.39380040999822,53516.05472400001
2023-11-01,18:28:04.000,305,11042283,13605,0,1698863283,13064.440314789994,98.41494780000357,53515.99882704
2023-11-01,18:28:05.000,305,11042284,13525,0,1698863284,13064.55483206,98.35855476000143,53516.04773688
2023-11-01,18:28:06.000,305,11042260,13365,0,1698863285,13064.61545885,98.3444565000027,53516.06869824
2023-11-01,18:28:07.000,305,11042277,13725,0,1698863286,13064.642404089995,98.316259979998,53516.03376264001
2023-11-01,18:28:08.000,305,11042294,13645,0,1698863287,13064.70976718999,98.29511258999992,53516.0197884
2023-11-01,18:28:09.000,305,11042256,13725,0,1698863288,13064.77039397999,98.29511258999992,53515.99882704
2023-11-01,18:28:10.000,305,11042272,13645,0,1698863289,13064.77713029,98.25281781000376,53516.02677552
2023-11-01,18:28:11.000,305,11042306,13405,0,1698863290,13064.83102076999,98.21052303000033,53515.97786568
2023-11-01,18:28:12.000,305,11042314,13725,0,1698863291,13064.93880173,98.21757215999969,53516.10363384001
2023-11-01,18:28:13.000,305,11042312,13725,0,1698863292,13065.019637450001,98.17527738000354,53516.10363384001
2023-11-01,18:28:14.000,305,11042298,13285,0,1698863293,13064.945538039996,98.1329826000001,53516.131582320006
2023-11-01,18:28:15.000,305,11042328,13645,0,1698863294,13064.999428520001,98.10478608000267,53516.09664672
2023-11-01,18:28:16.000,305,11042268,13405,0,1698863295,13065.080264240001,98.11888434000139,53516.13856944
2023-11-01,18:28:17.000,305,11042293,13765,0,1698863296,13065.127418409997,98.08363869000459,53516.131582320006
2023-11-01,18:28:18.000,305,11042275,13565,0,1698863297,13065.113945789992,98.02019652000308,53516.1595308
2023-11-01,18:28:19.000,305,11042279,13365,0,1698863298,13065.066791619996,98.05544216999988,53516.10363384001
2023-11-01,18:28:20.000,305,11042306,13485,0,1698863299,13065.033110069991,98.0342947800018,53516.061711120004
2023-11-01,18:28:21.000,305,11042298,13725,0,1698863300,13065.120682100001,98.00609826000436,53516.229402000004
2023-11-01,18:28:22.000,305,11042259,13525,0,1698863301,13065.134154719992,97.97790173999965,53516.229402000004
2023-11-01,18:28:23.000,305,11042304,13605,0,1698863302,13065.100473170001,97.95675435000157,53516.20145352001
2023-11-01,18:28:24.000,305,11042317,13605,0,1698863303,13065.039846380001,97.90741043999878,53516.20844064
2023-11-01,18:28:25.000,305,11042345,13645,0,1698863304,13065.073527929992,97.89331218000007,53516.278311840004
2023-11-01,18:28:26.000,305,11042289,13365,0,1698863305,13064.985955899996,97.85806653000327,53516.21542776
2023-11-01,18:28:27.000,305,11042308,13525,0,1698863306,13064.945538039996,97.84396827000455,53516.25735048
2023-11-01,18:28:28.000,305,11042295,13485,0,1698863307,13064.89164755999,97.8228208799992,53516.29228608001
2023-11-01,18:28:29.000,305,11042289,13565,0,1698863308,13064.844493389995,97.83691913999792,53516.229402000004
2023-11-01,18:28:30.000,305,11042282,13405,0,1698863309,13064.81754815,97.79462436000176,53516.27132472001
2023-11-01,18:28:31.000,305,11042288,13525,0,1698863310,13064.81081183999,97.76642784000433,53516.24337624001
2023-11-01,18:28:32.000,305,11042302,13485,0,1698863311,13064.763657669995,97.70298567000282,53516.29228608001
2023-11-01,18:28:33.000,305,11042330,13205,0,1698863312,13064.66934932999,97.71003480000218,53516.28529896
2023-11-01,18:28:34.000,305,11042304,13405,0,1698863313,13064.622195159995,97.65364176000003,53516.17350504001
2023-11-01,18:28:35.000,305,11042283,13405,0,1698863314,13064.60872253999,97.60429785000451,53516.20844064
2023-11-01,18:28:36.000,305,11042289,13605,0,1698863315,13064.61545885,97.5761013299998,53516.22241488001
2023-11-01,18:28:37.000,305,11042305,13485,0,1698863316,13064.581777299994,97.59019958999852,53516.23638912
2023-11-01,18:28:38.000,305,11042332,13285,0,1698863317,13064.601986229995,97.52675742000429,53516.27132472001
2023-11-01,18:28:39.000,305,11042279,13485,0,1698863318,13064.534623129999,97.49856089999957,53516.23638912
2023-11-01,18:28:40.000,305,11042337,13445,0,1698863319,13064.480732649994,97.49151177000022,53516.27132472001
2023-11-01,18:28:41.000,305,11042246,13325,0,1698863320,13064.440314789994,97.48446264000086,53516.180492160005
2023-11-01,18:28:42.000,305,11042315,13565,0,1698863321,13064.440314789994,97.45626612000342,53516.229402000004
2023-11-01,18:28:43.000,305,11042291,13525,0,1698863322,13064.447051099989,97.39987308000127,53516.28529896
2023-11-01,18:28:44.000,305,11042301,13765,0,1698863323,13064.379687999994,97.43511872999807,53516.24337624001
2023-11-01,18:28:45.000,305,11042273,13525,0,1698863324,13064.406633239989,97.42102046999935,53516.27132472001
2023-11-01,18:28:46.000,305,11042268,13485,0,1698863325,13064.399896929994,97.42102046999935,53516.18747928
2023-11-01,18:28:47.000,305,11042289,13605,0,1698863326,13064.332533829998,97.39987308000127,53516.23638912
2023-11-01,18:28:48.000,305,11042347,13845,0,1698863327,13064.352742759998,97.3787256900032,53516.229402000004
2023-11-01,18:28:49.000,305,11042262,13245,0,1698863328,13064.292115969998,97.38577482000255,53516.20145352001
2023-11-01,18:28:50.000,305,11042279,13645,0,1698863329,13064.298852279993,97.32233265000104,53516.22241488001
2023-11-01,18:28:51.000,305,11042291,13365,0,1698863330,13064.251698109998,97.35052916999848,53516.15254368001
2023-11-01,18:28:52.000,305,11042297,13605,0,1698863331,13064.224752869988,97.33643090999976,53516.21542776
2023-11-01,18:28:53.000,305,11042314,13485,0,1698863332,13064.238225489993,97.32233265000104,53516.25735048
2023-11-01,18:28:54.000,305,11042262,13525,0,1698863333,13064.231489179998,97.31528352000169,53516.23638912
2023-11-01,18:28:55.000,305,11042281,13725,0,1698863334,13064.258434419993,97.30118526000297,53516.250363360006
2023-11-01,18:28:56.000,305,11042320,13245,0,1698863335,13064.150653459998,97.3293817800004,53516.16651792
2023-11-01,18:28:57.000,305,11042352,13445,0,1698863336,13064.177598699993,97.27298873999825,53516.229402000004
2023-11-01,18:28:58.000,305,11042274,14005,0,1698863337,13064.170862389998,97.28708700000425,53516.15254368001
2023-11-01,18:28:59.000,305,11042274,13405,0,1698863338,13064.130444529997,97.28003787000489,53516.110620960004
2023-11-01,18:29:00.000,305,11042296,13445,0,1698863339,13064.103499290002,97.29413613000361,53516.0896596
2023-11-01,18:29:01.000,305,11042259,13765,0,1698863340,13064.170862389998,97.32233265000104,53516.15254368001
2023-11-01,18:29:02.000,305,11042301,13725,0,1698863341,13064.164126080002,97.31528352000169,53516.16651792
2023-11-01,18:29:03.000,305,11042291,13605,0,1698863342,13064.143917150002,97.35052916999848,53516.13856944
2023-11-01,18:29:04.000,305,11042305,13685,0,1698863343,13064.076554049992,97.30823439000233,53516.11760808
2023-11-01,18:29:05.000,305,11042300,13645,0,1698863344,13064.116971909993,97.34348003999912,53516.110620960004
2023-11-01,18:29:06.000,305,11042258,13805,0,1698863345,13064.130444529997,97.31528352000169,53516.110620960004
2023-11-01,18:29:07.000,305,11042299,13765,0,1698863346,13064.096762979992,97.32233265000104,53516.131582320006
2023-11-01,18:29:08.000,305,11042292,13685,0,1698863347,13064.103499290002,97.3293817800004,53516.0896596
2023-11-01,18:29:09.000,305,11042317,13325,0,1698863348,13064.090026669997,97.35052916999848,53516.05472400001
2023-11-01,18:29:10.000,305,11042349,13485,0,1698863349,13064.076554049992,97.32233265000104,53516.06869824
2023-11-01,18:29:11.000,305,11042297,13325,0,1698863350,13064.090026669997,97.36462743000448,53516.082672480006
2023-11-01,18:29:12.000,305,11042305,13405,0,1698863351,13064.029399879997,97.33643090999976,53516.07568536001
2023-11-01,18:29:13.000,305,11042308,13565,0,1698863352,13063.995718329992,97.37167656000383,53516.0197884
2023-11-01,18:29:14.000,305,11042292,13525,0,1698863353,13063.935091539992,97.40692221000063,53515.97087856
2023-11-01,18:29:15.000,305,11042320,13525,0,1698863354,13063.881201060001,97.41397133999999,53515.92196872
2023-11-01,18:29:16.000,305,11042301,13325,0,1698863355,13063.921618920001,97.39987308000127,53515.99183992
2023-11-01,18:29:17.000,305,11042328,13525,0,1698863356,13063.968773089997,97.39282395000191,53516.012801280005
2023-11-01,18:29:18.000,305,11042349,13445,0,1698863357,13063.908146299997,97.35757829999784,53516.0197884
2023-11-01,18:29:19.000,305,11042303,13485,0,1698863358,13063.908146299997,97.36462743000448,53515.99882704
2023-11-01,18:29:20.000,305,11042318,13125,0,1698863359,13063.854255819992,97.40692221000063,53515.92196872
2023-11-01,18:29:21.000,305,11042285,13365,0,1698863360,13063.860992130001,97.41397133999999,53515.95690432001
2023-11-01,18:29:22.000,305,11042307,13605,0,1698863361,13063.860992130001,97.39282395000191,53515.98485280001
2023-11-01,18:29:23.000,305,11042253,13365,0,1698863362,13063.820574270001,97.39282395000191,53515.942930080004
2023-11-01,18:29:24.000,305,11042297,13605,0,1698863363,13063.746474859996,97.3787256900032,53515.88703312001
2023-11-01,18:29:25.000,305,11042318,13565,0,1698863364,13063.712793309991,97.41397133999999,53515.88703312001
2023-11-01,18:29:26.000,305,11042268,13445,0,1698863365,13063.753211169991,97.41397133999999,53515.942930080004
2023-11-01,18:29:27.000,305,11042281,13765,0,1698863366,13063.746474859996,97.35757829999784,53515.92895584
2023-11-01,18:29:28.000,305,11042312,13485,0,1698863367,13063.753211169991,97.36462743000448,53515.90799448001
2023-11-01,18:29:29.000,305,11042347,13565,0,1698863368,13063.69932069,97.33643090999976,53515.90799448001
2023-11-01,18:29:30.000,305,11042313,13325,0,1698863369,13063.625221279995,97.37167656000383,53515.92895584
2023-11-01,18:29:31.000,305,11042261,13365,0,1698863370,13063.63195758999,97.39282395000191,53515.87305888
2023-11-01,18:29:32.000,305,11042293,13845,0,1698863371,13063.63195758999,97.37167656000383,53515.914981600006
2023-11-01,18:29:33.000,305,11042281,13645,0,1698863372,13063.665639139996,97.42102046999935,53515.95690432001
2023-11-01,18:29:34.000,305,11042278,13245,0,1698863373,13063.625221279995,97.44921699000406,53515.90100736
2023-11-01,18:29:35.000,305,11042278,13445,0,1698863374,13063.605012349995,97.42806959999871,53515.880046
2023-11-01,18:29:36.000,305,11042304,13405,0,1698863375,13063.625221279995,97.41397133999999,53515.894020240004
2023-11-01,18:29:37.000,305,11042290,13325,0,1698863376,13063.57133079999,97.42102046999935,53515.92895584
2023-11-01,18:29:38.000,305,11042302,13365,0,1698863377,13063.59827604,97.42102046999935,53515.914981600006
2023-11-01,18:29:39.000,305,11042329,13525,0,1698863378,13063.51070400999,97.4421678600047,53515.880046
2023-11-01,18:29:40.000,305,11042272,13405,0,1698863379,13063.47702246,97.4774135100015,53515.86607176001
2023-11-01,18:29:41.000,305,11042250,13405,0,1698863380,13063.53091293999,97.47036438000214,53515.942930080004
2023-11-01,18:29:42.000,305,11042284,13565,0,1698863381,13063.51744032,97.48446264000086,53515.9499172
2023-11-01,18:29:43.000,305,11042292,13605,0,1698863382,13063.503967699995,97.47036438000214,53515.90100736
2023-11-01,18:29:44.000,305,11042253,14005,0,1698863383,13063.41639567,97.48446264000086,53515.796200560006
2023-11-01,18:29:45.000,305,11042306,13485,0,1698863384,13063.423131979995,97.52675742000429,53515.90100736
2023-11-01,18:29:46.000,305,11042296,13605,0,1698863385,13063.402923049995,97.54790481000236,53515.85209752
2023-11-01,18:29:47.000,305,11042260,13525,0,1698863386,13063.34903256999,97.5126591599983,53515.83812328001
2023-11-01,18:29:48.000,305,11042305,13565,0,1698863387,13063.35576888,97.55495394000172,53515.83812328001
2023-11-01,18:29:49.000,305,11042278,13565,0,1698863388,13063.28840577999,97.58315045999916,53515.76126496
2023-11-01,18:29:50.000,305,11042251,13605,0,1698863389,13063.301878399994,97.56200307000108,53515.796200560006
2023-11-01,18:29:51.000,305,11042281,13765,0,1698863390,13063.281669469994,97.5761013299998,53515.83113616
2023-11-01,18:29:52.000,305,11042288,13365,0,1698863391,13063.281669469994,97.52675742000429,53515.78222632
2023-11-01,18:29:53.000,305,11042242,13405,0,1698863392,13063.261460539994,97.56200307000108,53515.80318768
2023-11-01,18:29:54.000,305,11042330,13605,0,1698863393,13063.160415889994,97.55495394000172,53515.747290720006
2023-11-01,18:29:55.000,305,11042320,13245,0,1698863394,13063.133470649998,97.56905220000044,53515.75427784
2023-11-01,18:29:56.000,305,11042331,13405,0,1698863395,13063.126734339989,97.59724871999788,53515.74030360001
2023-11-01,18:29:57.000,305,11042266,13245,0,1698863396,13063.106525409989,97.56200307000108,53515.775239200004
2023-11-01,18:29:58.000,305,11042304,13285,0,1698863397,13063.059371239993,97.5761013299998,53515.76126496
2023-11-01,18:29:59.000,305,11042276,13525,0,1698863398,13063.032425999998,97.60429785000451,53515.76825208001
2023-11-01,18:30:00.000,305,11042306,13365,0,1698863399,13062.924645040002,97.5761013299998,53515.66344528
2023-11-01,18:30:01.000,305,11042276,13885,0,1698863400,13062.924645040002,97.56200307000108,53515.69139376
2023-11-01,18:30:02.000,305,11042263,13565,0,1698863401,13062.884227180002,97.56905220000044,53515.69838088001
2023-11-01,18:30:03.000,305,11042300,13565,0,1698863402,13062.837073009992,97.55495394000172,53515.607548320004
2023-11-01,18:30:04.000,305,11042267,13645,0,1698863403,13062.756237289992,97.58315045999916,53515.5656256
2023-11-01,18:30:05.000,305,11042321,13445,0,1698863404,13062.776446219992,97.58315045999916,53515.677419520005
2023-11-01,18:30:06.000,305,11042272,13765,0,1698863405,13062.796655149992,97.61134698000387,53515.607548320004
2023-11-01,18:30:07.000,305,11042256,13405,0,1698863406,13062.756237289992,97.59019958999852,53515.62152256001
2023-11-01,18:30:08.000,305,11042288,13805,0,1698863407,13062.709083119997,97.58315045999916,53515.5656256
2023-11-01,18:30:09.000,305,11042267,13525,0,1698863408,13062.682137880001,97.5761013299998,53515.579599840006
2023-11-01,18:30:10.000,305,11042292,13605,0,1698863409,13062.587829539996,97.58315045999916,53515.509728640005
2023-11-01,18:30:11.000,305,11042255,13445,0,1698863410,13062.554147989991,97.58315045999916,53515.48876728
2023-11-01,18:30:12.000,305,11042310,13645,0,1698863411,13062.547411679996,97.53380655000365,53515.52370288
2023-11-01,18:30:13.000,305,11042298,13645,0,1698863412,13062.567620609996,97.5126591599983,53515.57261272001
2023-11-01,18:30:14.000,305,11042288,13485,0,1698863413,13062.581093230001,97.540855680003,53515.53767712
2023-11-01,18:30:15.000,305,11042294,13925,0,1698863414,13062.527202749996,97.53380655000365,53515.43287032001
2023-11-01,18:30:16.000,305,11042326,13765,0,1698863415,13062.574356919991,97.540855680003,53515.50274152001
2023-11-01,18:30:17.000,305,11042282,13805,0,1698863416,13062.533939059991,97.51970828999765,53515.48876728
2023-11-01,18:30:18.000,305,11042260,13325,0,1698863417,13062.527202749996,97.52675742000429,53515.460818800006
2023-11-01,18:30:19.000,305,11042273,13685,0,1698863418,13062.45983965,97.55495394000172,53515.44684456
2023-11-01,18:30:20.000,305,11042232,13445,0,1698863419,13062.43963072,97.56200307000108,53515.460818800006
2023-11-01,18:30:21.000,305,11042293,13925,0,1698863420,13062.47331226999,97.55495394000172,53515.53069000001
2023-11-01,18:30:22.000,305,11042274,13565,0,1698863421,13062.466575959996,97.54790481000236,53515.48178016001
2023-11-01,18:30:23.000,305,11042239,13565,0,1698863422,13062.446367029996,97.52675742000429,53515.55165136001
2023-11-01,18:30:24.000,305,11042309,13805,0,1698863423,13062.385740239995,97.56905220000044,53515.44684456
2023-11-01,18:30:25.000,305,11042249,13565,0,1698863424,13062.358795,97.5761013299998,53515.48178016001
2023-11-01,18:30:26.000,305,11042247,13605,0,1698863425,13062.35205868999,97.540855680003,53515.48178016001
2023-11-01,18:30:27.000,305,11042243,13525,0,1698863426,13062.325113449995,97.59019958999852,53515.50274152001
2023-11-01,18:30:28.000,305,11042269,13565,0,1698863427,13062.31837714,97.61134698000387,53515.48178016001
2023-11-01,18:30:29.000,305,11042279,13645,0,1698863428,13062.25101403999,97.56905220000044,53515.50274152001
2023-11-01,18:30:30.000,305,11042307,13565,0,1698863429,13062.284695589995,97.60429785000451,53515.4957544
2023-11-01,18:30:31.000,305,11042316,13685,0,1698863430,13062.264486659995,97.60429785000451,53515.509728640005
2023-11-01,18:30:32.000,305,11042344,13365,0,1698863431,13062.21733249,97.63249437000195,53515.50274152001
2023-11-01,18:30:33.000,305,11042299,13285,0,1698863432,13062.1567057,97.61839611000323,53515.4258832
2023-11-01,18:30:34.000,305,11042311,13445,0,1698863433,13062.13649677,97.66774001999875,53515.43287032001
2023-11-01,18:30:35.000,305,11042258,13765,0,1698863434,13062.082606289994,97.65364176000003,53515.40492184001
2023-11-01,18:30:36.000,305,11042231,13405,0,1698863435,13062.082606289994,97.65364176000003,53515.45383168001
2023-11-01,18:30:37.000,305,11042275,13525,0,1698863436,13062.10955152999,97.68183828000474,53515.52370288
2023-11-01,18:30:38.000,305,11042292,13405,0,1698863437,13062.035452119999,97.6747891499981,53515.44684456
2023-11-01,18:30:39.000,305,11042348,13565,0,1698863438,13062.062397359994,97.69593654000346,53515.460818800006
2023-11-01,18:30:40.000,305,11042329,13405,0,1698863439,13061.968089019989,97.76642784000433,53515.43287032001
2023-11-01,18:30:41.000,305,11042301,13885,0,1698863440,13062.008506879989,97.7241330600009,53515.41889608
2023-11-01,18:30:42.000,305,11042281,13925,0,1698863441,13062.001770569994,97.75232957999833,53515.439857440004
2023-11-01,18:30:43.000,305,11042295,13605,0,1698863442,13061.995034259999,97.73118219000025,53515.40492184001
2023-11-01,18:30:44.000,305,11042258,13445,0,1698863443,13061.907462229989,97.7875752300024,53515.33505064001
2023-11-01,18:30:45.000,305,11042309,13245,0,1698863444,13061.954616399998,97.82987000999856,53515.390947600004
2023-11-01,18:30:46.000,305,11042260,13365,0,1698863445,13062.035452119999,97.7875752300024,53515.4258832
2023-11-01,18:30:47.000,305,11042294,13405,0,1698863446,13062.08934259999,97.77347697000368,53515.48178016001
2023-11-01,18:30:48.000,305,11042302,13765,0,1698863447,13062.021979499994,97.80872262000048,53515.45383168001
2023-11-01,18:30:49.000,305,11042269,13445,0,1698863448,13062.04892473999,97.8228208799992,53515.40492184001
2023-11-01,18:30:50.000,305,11042284,13485,0,1698863449,13062.042188429994,97.7875752300024,53515.40492184001
2023-11-01,18:30:51.000,305,11042281,13485,0,1698863450,13062.035452119999,97.80872262000048,53515.411908960006
2023-11-01,18:30:52.000,305,11042258,13445,0,1698863451,13062.015243189999,97.78052610000304,53515.34902488
2023-11-01,18:30:53.000,305,11042301,13485,0,1698863452,13062.075869979999,97.82987000999856,53515.38396048001
2023-11-01,18:30:54.000,305,11042280,13405,0,1698863453,13062.096078909999,97.81577174999984,53515.46780592
2023-11-01,18:30:55.000,305,11042310,13565,0,1698863454,13062.062397359994,97.8228208799992,53515.36299912001
2023-11-01,18:30:56.000,305,11042277,13925,0,1698863455,13062.042188429994,97.83691913999792,53515.43287032001
2023-11-01,18:30:57.000,305,11042292,13205,0,1698863456,13062.10955152999,97.80167349000112,53515.45383168001
2023-11-01,18:30:58.000,305,11042331,13685,0,1698863457,13062.10955152999,97.80167349000112,53515.460818800006
2023-11-01,18:30:59.000,305,11042283,13165,0,1698863458,13062.028715809989,97.81577174999984,53515.31408928001
2023-11-01,18:31:00.000,305,11042289,13645,0,1698863459,13061.995034259999,97.8228208799992,53515.37697336
2023-11-01,18:31:01.000,305,11042285,13525,0,1698863460,13062.042188429994,97.80167349000112,53515.40492184001
2023-11-01,18:31:02.000,305,11042301,13445,0,1698863461,13062.062397359994,97.81577174999984,53515.46780592
2023-11-01,18:31:03.000,305,11042327,13525,0,1698863462,13062.062397359994,97.81577174999984,53515.40492184001
2023-11-01,18:31:04.000,305,11042242,13325,0,1698863463,13061.961352709994,97.87921392000135,53515.38396048001
2023-11-01,18:31:05.000,305,11042272,13565,0,1698863464,13061.947880089989,97.86511566000263,53515.36299912001
2023-11-01,18:31:06.000,305,11042243,13525,0,1698863465,13061.974825329999,97.88626305000071,53515.38396048001
2023-11-01,18:31:07.000,305,11042283,13285,0,1698863466,13061.981561639994,97.88626305000071,53515.38396048001
2023-11-01,18:31:08.000,305,11042341,13325,0,1698863467,13061.927671159989,97.91445956999814,53515.38396048001
2023-11-01,18:31:09.000,305,11042269,13645,0,1698863468,13061.914198539998,97.92855783000414,53515.411908960006
2023-11-01,18:31:10.000,305,11042273,13245,0,1698863469,13061.880516989993,97.92150870000478,53515.36998624
2023-11-01,18:31:11.000,305,11042263,13565,0,1698863470,13061.900725919993,97.91445956999814,53515.36299912001
2023-11-01,18:31:12.000,305,11042251,13605,0,1698863471,13061.867044369988,97.92855783000414,53515.43287032001
2023-11-01,18:31:13.000,305,11042305,13125,0,1698863472,13061.846835439988,97.9356069600035,53515.411908960006
2023-11-01,18:31:14.000,305,11042290,13565,0,1698863473,13061.806417579988,97.97085261000029,53515.390947600004
2023-11-01,18:31:15.000,305,11042317,13405,0,1698863474,13061.752527099998,98.02019652000308,53515.356012
2023-11-01,18:31:16.000,305,11042314,13325,0,1698863475,13061.725581860002,98.0342947800018,53515.293127920006
2023-11-01,18:31:17.000,305,11042307,13485,0,1698863476,13061.678427689993,98.0342947800018,53515.30710216
2023-11-01,18:31:18.000,305,11042337,13445,0,1698863477,13061.705372930002,98.04839304000052,53515.36299912001
2023-11-01,18:31:19.000,305,11042320,13405,0,1698863478,13061.631273519997,98.02019652000308,53515.390947600004
2023-11-01,18:31:20.000,305,11042279,13445,0,1698863479,13061.597591969992,98.0695404299986,53515.3210764
2023-11-01,18:31:21.000,305,11042286,13405,0,1698863480,13061.590855659997,98.09068782000395,53515.3210764
2023-11-01,18:31:22.000,305,11042313,13405,0,1698863481,13061.543701490002,98.09068782000395,53515.2512052
2023-11-01,18:31:23.000,305,11042310,13405,0,1698863482,13061.536965179992,98.09068782000395,53515.272166560004
2023-11-01,18:31:24.000,305,11042286,13485,0,1698863483,13061.435920529992,98.12593347000075,53515.244218080006
2023-11-01,18:31:25.000,305,11042290,13605,0,1698863484,13061.462865770001,98.1823265100029,53515.21626960001
2023-11-01,18:31:26.000,305,11042303,13605,0,1698863485,13061.510019939997,98.17527738000354,53515.30011504
2023-11-01,18:31:27.000,305,11042283,13525,0,1698863486,13061.503283630002,98.18937564000225,53515.30710216
2023-11-01,18:31:28.000,305,11042233,13885,0,1698863487,13061.476338389992,98.17527738000354,53515.2512052
2023-11-01,18:31:29.000,305,11042309,13525,0,1698863488,13061.435920529992,98.19642477000161,53515.174346880005
2023-11-01,18:31:30.000,305,11042303,13285,0,1698863489,13061.375293739991,98.20347390000097,53515.15338552
2023-11-01,18:31:31.000,305,11042283,13605,0,1698863490,13061.388766359996,98.21757215999969,53515.13941128
2023-11-01,18:31:32.000,305,11042285,13605,0,1698863491,13061.435920529992,98.21052303000033,53515.25819232
2023-11-01,18:31:33.000,305,11042347,13365,0,1698863492,13061.449393149996,98.25986694000312,53515.27915368
2023-11-01,18:31:34.000,305,11042298,13245,0,1698863493,13061.429184219996,98.2457686800044,53515.174346880005
2023-11-01,18:31:35.000,305,11042293,13765,0,1698863494,13061.429184219996,98.22462128999905,53515.15338552
2023-11-01,18:31:36.000,305,11042247,13325,0,1698863495,13061.435920529992,98.23871954999777,53515.223256720004
2023-11-01,18:31:37.000,305,11042309,13565,0,1698863496,13061.462865770001,98.26691607000248,53515.18832112
2023-11-01,18:31:38.000,305,11042319,13445,0,1698863497,13061.456129459992,98.2457686800044,53515.20928248
2023-11-01,18:31:39.000,305,11042263,13445,0,1698863498,13061.456129459992,98.27396520000184,53515.09050144
2023-11-01,18:31:40.000,305,11042311,13445,0,1698863499,13061.375293739991,98.28806346000056,53515.16037264
2023-11-01,18:31:41.000,305,11042285,13125,0,1698863500,13061.442656840001,98.2810143300012,53515.18832112
2023-11-01,18:31:42.000,305,11042275,13165,0,1698863501,13061.510019939997,98.2457686800044,53515.23723096001
2023-11-01,18:31:43.000,305,11042281,13405,0,1698863502,13061.496547319992,98.2810143300012,53515.21626960001
2023-11-01,18:31:44.000,305,11042199,13405,0,1698863503,13061.489811009997,98.28806346000056,53515.14639840001
2023-11-01,18:31:45.000,305,11042330,13205,0,1698863504,13061.476338389992,98.30921084999864,53515.14639840001
2023-11-01,18:31:46.000,305,11042309,13245,0,1698863505,13061.442656840001,98.28806346000056,53515.09050144
2023-11-01,18:31:47.000,305,11042281,13645,0,1698863506,13061.435920529992,98.25986694000312,53515.125437040006
2023-11-01,18:31:48.000,305,11042281,13405,0,1698863507,13061.469602079997,98.28806346000056,53515.13941128
2023-11-01,18:31:49.000,305,11042322,13405,0,1698863508,13061.456129459992,98.30921084999864,53515.11844992001
2023-11-01,18:31:50.000,305,11042297,13325,0,1698863509,13061.469602079997,98.29511258999992,53515.104475680004
2023-11-01,18:31:51.000,305,11042275,13685,0,1698863510,13061.523492560002,98.29511258999992,53515.06954008001
2023-11-01,18:31:52.000,305,11042292,13445,0,1698863511,13061.536965179992,98.26691607000248,53515.125437040006
2023-11-01,18:31:53.000,305,11042254,13405,0,1698863512,13061.510019939997,98.28806346000056,53515.1114628
2023-11-01,18:31:54.000,305,11042315,13725,0,1698863513,13061.530228869997,98.28806346000056,53515.08351432
2023-11-01,18:31:55.000,305,11042317,13525,0,1698863514,13061.530228869997,98.25281781000376,53515.055565840004
2023-11-01,18:31:56.000,305,11042319,13485,0,1698863515,13061.570646729997,98.27396520000184,53515.14639840001
2023-11-01,18:31:57.000,305,11042258,13565,0,1698863516,13061.604328280002,98.25986694000312,53515.174346880005
2023-11-01,18:31:58.000,305,11042265,13605,0,1698863517,13061.664955070002,98.23167041999841,53515.174346880005
2023-11-01,18:31:59.000,305,11042330,13405,0,1698863518,13061.638009829992,98.21052303000033,53515.104475680004
2023-11-01,18:32:00.000,305,11042337,13885,0,1698863519,13061.597591969992,98.21757215999969,53515.104475680004
2023-11-01,18:32:01.000,305,11042288,13405,0,1698863520,13061.611064589997,98.22462128999905,53515.11844992001
2023-11-01,18:32:02.000,305,11042286,13525,0,1698863521,13061.631273519997,98.18937564000225,53515.15338552
2023-11-01,18:32:03.000,305,11042336,13525,0,1698863522,13061.584119350002,98.1823265100029,53515.13941128
2023-11-01,18:32:04.000,305,11042308,13325,0,1698863523,13061.550437799997,98.14003172999946,53515.11844992001
2023-11-01,18:32:05.000,305,11042327,13365,0,1698863524,13061.570646729997,98.17527738000354,53515.09748856001
2023-11-01,18:32:06.000,305,11042329,13485,0,1698863525,13061.638009829992,98.21052303000033,53515.20928248
2023-11-01,18:32:07.000,305,11042312,13325,0,1698863526,13061.584119350002,98.16822825000418,53515.20928248
2023-11-01,18:32:08.000,305,11042307,13565,0,1698863527,13061.624537210002,98.14708085999882,53515.181334
2023-11-01,18:32:09.000,305,11042303,13325,0,1698863528,13061.570646729997,98.16822825000418,53515.16037264
2023-11-01,18:32:10.000,305,11042299,13605,0,1698863529,13061.536965179992,98.19642477000161,53515.1114628
2023-11-01,18:32:11.000,305,11042275,13605,0,1698863530,13061.536965179992,98.16117912000482,53515.104475680004
2023-11-01,18:32:12.000,305,11042270,13565,0,1698863531,13061.557174109992,98.19642477000161,53515.13941128
2023-11-01,18:32:13.000,305,11042315,13725,0,1698863532,13061.590855659997,98.19642477000161,53515.23024384
2023-11-01,18:32:14.000,305,11042266,13365,0,1698863533,13061.570646729997,98.20347390000097,53515.13941128
2023-11-01,18:32:15.000,305,11042255,13725,0,1698863534,13061.536965179992,98.16117912000482,53515.15338552
2023-11-01,18:32:16.000,305,11042284,13525,0,1698863535,13061.584119350002,98.15412998999818,53515.223256720004
2023-11-01,18:32:17.000,305,11042300,13725,0,1698863536,13061.577383039992,98.15412998999818,53515.20229536
2023-11-01,18:32:18.000,305,11042312,13725,0,1698863537,13061.584119350002,98.17527738000354,53515.18832112
2023-11-01,18:32:19.000,305,11042291,13725,0,1698863538,13061.516756249992,98.19642477000161,53515.09050144
2023-11-01,18:32:20.000,305,11042314,13445,0,1698863539,13061.584119350002,98.18937564000225,53515.13941128
2023-11-01,18:32:21.000,305,11042275,13245,0,1698863540,13061.671691379997,98.20347390000097,53515.21626960001
2023-11-01,18:32:22.000,305,11042291,13765,0,1698863541,13061.705372930002,98.18937564000225,53515.244218080006
2023-11-01,18:32:23.000,305,11042317,13525,0,1698863542,13061.698636619993,98.17527738000354,53515.19530824001
2023-11-01,18:32:24.000,305,11042295,13685,0,1698863543,13061.739054479993,98.16117912000482,53515.18832112
2023-11-01,18:32:25.000,305,11042336,13525,0,1698863544,13061.752527099998,98.16822825000418,53515.174346880005
2023-11-01,18:32:26.000,305,11042317,13445,0,1698863545,13061.725581860002,98.1823265100029,53515.174346880005
2023-11-01,18:32:27.000,305,11042355,13525,0,1698863546,13061.799681269993,98.16822825000418,53515.23024384
2023-11-01,18:32:28.000,305,11042322,13085,0,1698863547,13061.819890199993,98.16822825000418,53515.21626960001
2023-11-01,18:32:29.000,305,11042301,13725,0,1698863548,13061.799681269993,98.16822825000418,53515.13941128
2023-11-01,18:32:30.000,305,11042274,13645,0,1698863549,13061.880516989993,98.11888434000139,53515.18832112
2023-11-01,18:32:31.000,305,11042301,13445,0,1698863550,13061.941143779994,98.08363869000459,53515.2512052
2023-11-01,18:32:32.000,305,11042326,13165,0,1698863551,13061.981561639994,98.04134391000116,53515.223256720004
2023-11-01,18:32:33.000,305,11042263,13765,0,1698863552,13061.941143779994,98.04134391000116,53515.2512052
2023-11-01,18:32:34.000,305,11042307,13605,0,1698863553,13061.947880089989,98.02019652000308,53515.13941128
2023-11-01,18:32:35.000,305,11042374,13685,0,1698863554,13061.947880089989,98.02019652000308,53515.16735976001
2023-11-01,18:32:36.000,305,11042330,13525,0,1698863555,13062.028715809989,97.99904912999773,53515.23723096001
2023-11-01,18:32:37.000,305,11042312,13365,0,1698863556,13062.08934259999,98.0342947800018,53515.293127920006
2023-11-01,18:32:38.000,305,11042283,13525,0,1698863557,13062.123024149994,97.99199999999837,53515.3210764
2023-11-01,18:32:39.000,305,11042311,13445,0,1698863558,13062.163442009994,97.96380348000093,53515.2512052
2023-11-01,18:32:40.000,305,11042329,13725,0,1698863559,13062.12976045999,97.95675435000157,53515.2512052
2023-11-01,18:32:41.000,305,11042313,13325,0,1698863560,13062.163442009994,97.91445956999814,53515.28614080001
2023-11-01,18:32:42.000,305,11042332,13525,0,1698863561,13062.163442009994,97.90036130999943,53515.28614080001
2023-11-01,18:32:43.000,305,11042281,13405,0,1698863562,13062.21733249,97.89331218000007,53515.30710216
2023-11-01,18:32:44.000,305,11042299,13365,0,1698863563,13062.143233079994,97.90741043999878,53515.27915368
2023-11-01,18:32:45.000,305,11042301,13245,0,1698863564,13062.183650939995,97.89331218000007,53515.293127920006
2023-11-01,18:32:46.000,305,11042273,13645,0,1698863565,13062.23754142,97.90036130999943,53515.356012
2023-11-01,18:32:47.000,305,11042294,13805,0,1698863566,13062.224068799995,97.85101740000391,53515.33505064001
2023-11-01,18:32:48.000,305,11042302,13525,0,1698863567,13062.25775035,97.83691913999792,53515.34902488
2023-11-01,18:32:49.000,305,11042281,13405,0,1698863568,13062.25101403999,97.85101740000391,53515.38396048001
2023-11-01,18:32:50.000,305,11042317,13405,0,1698863569,13062.203859869995,97.8228208799992,53515.32806352
2023-11-01,18:32:51.000,305,11042280,13645,0,1698863570,13062.21733249,97.81577174999984,53515.28614080001
2023-11-01,18:32:52.000,305,11042301,13405,0,1698863571,13062.27122296999,97.75937870999769,53515.38396048001
2023-11-01,18:32:53.000,305,11042246,13405,0,1698863572,13062.304904519995,97.81577174999984,53515.43287032001
2023-11-01,18:32:54.000,305,11042314,13485,0,1698863573,13062.244277729995,97.81577174999984,53515.36998624
2023-11-01,18:32:55.000,305,11042291,13965,0,1698863574,13062.244277729995,97.81577174999984,53515.38396048001
2023-11-01,18:32:56.000,305,11042325,13605,0,1698863575,13062.21733249,97.79462436000176,53515.38396048001
2023-11-01,18:32:57.000,305,11042272,13845,0,1698863576,13062.224068799995,97.76642784000433,53515.390947600004
2023-11-01,18:32:58.000,305,11042260,13525,0,1698863577,13062.21059617999,97.7875752300024,53515.36998624
2023-11-01,18:32:59.000,305,11042284,13325,0,1698863578,13062.14996938999,97.78052610000304,53515.3210764
2023-11-01,18:33:00.000,305,11042251,13325,0,1698863579,13062.123024149994,97.74528044999897,53515.30710216
2023-11-01,18:33:01.000,305,11042317,13405,0,1698863580,13062.17017831999,97.73823131999961,53515.39793472
2023-11-01,18:33:02.000,305,11042265,13325,0,1698863581,13062.1567057,97.73118219000025,53515.43287032001
2023-11-01,18:33:03.000,305,11042359,13445,0,1698863582,13062.13649677,97.71708393000154,53515.39793472
2023-11-01,18:33:04.000,305,11042258,13445,0,1698863583,13062.082606289994,97.6888874100041,53515.36998624
2023-11-01,18:33:05.000,305,11042313,13245,0,1698863584,13062.082606289994,97.7241330600009,53515.37697336
2023-11-01,18:33:06.000,305,11042313,13565,0,1698863585,13062.042188429994,97.74528044999897,53515.356012
2023-11-01,18:33:07.000,305,11042282,13405,0,1698863586,13062.015243189999,97.73118219000025,53515.342037760005
2023-11-01,18:33:08.000,305,11042277,13565,0,1698863587,13061.954616399998,97.7241330600009,53515.36998624
2023-11-01,18:33:09.000,305,11042266,13325,0,1698863588,13061.914198539998,97.76642784000433,53515.2512052
2023-11-01,18:33:10.000,305,11042329,13525,0,1698863589,13061.893989609998,97.74528044999897,53515.26517944001
2023-11-01,18:33:11.000,305,11042273,13445,0,1698863590,13061.914198539998,97.78052610000304,53515.30710216
2023-11-01,18:33:12.000,305,11042332,13685,0,1698863591,13061.867044369988,97.75937870999769,53515.342037760005
2023-11-01,18:33:13.000,305,11042295,13765,0,1698863592,13061.799681269993,97.79462436000176,53515.27915368
2023-11-01,18:33:14.000,305,11042312,13805,0,1698863593,13061.786208649988,97.82987000999856,53515.19530824001
2023-11-01,18:33:15.000,305,11042328,13405,0,1698863594,13061.739054479993,97.86511566000263,53515.16735976001
2023-11-01,18:33:16.000,305,11042299,13805,0,1698863595,13061.739054479993,97.83691913999792,53515.23723096001
2023-11-01,18:33:17.000,305,11042291,13725,0,1698863596,13061.745790790003,97.88626305000071,53515.28614080001
2023-11-01,18:33:18.000,305,11042318,13605,0,1698863597,13061.752527099998,97.88626305000071,53515.26517944001
2023-11-01,18:33:19.000,305,11042313,13645,0,1698863598,13061.725581860002,97.87921392000135,53515.26517944001
2023-11-01,18:33:20.000,305,11042291,13365,0,1698863599,13061.685164000002,97.90741043999878,53515.181334
2023-11-01,18:33:21.000,305,11042297,13445,0,1698863600,13061.671691379997,97.90036130999943,53515.16735976001
2023-11-01,18:33:22.000,305,11042315,13925,0,1698863601,13061.664955070002,97.87921392000135,53515.18832112
2023-11-01,18:33:23.000,305,11042266,13765,0,1698863602,13061.664955070002,97.92150870000478,53515.174346880005
2023-11-01,18:33:24.000,305,11042326,13445,0,1698863603,13061.557174109992,97.92150870000478,53515.11844992001
2023-11-01,18:33:25.000,305,11042301,13605,0,1698863604,13061.624537210002,97.9356069600035,53515.06255296
2023-11-01,18:33:26.000,305,11042289,13525,0,1698863605,13061.563910420002,97.9356069600035,53515.0415916
2023-11-01,18:33:27.000,305,11042337,13885,0,1698863606,13061.631273519997,97.96380348000093,53515.11844992001
2023-11-01,18:33:28.000,305,11042227,13925,0,1698863607,13061.638009829992,97.92855783000414,53515.13242416
2023-11-01,18:33:29.000,305,11042305,13525,0,1698863608,13061.577383039992,97.97085261000029,53515.125437040006
2023-11-01,18:33:30.000,305,11042276,13445,0,1698863609,13061.536965179992,97.95675435000157,53515.0415916
2023-11-01,18:33:31.000,305,11042276,13405,0,1698863610,13061.510019939997,97.94265609000286,53514.99268176
2023-11-01,18:33:32.000,305,11042317,13565,0,1698863611,13061.550437799997,97.94265609000286,53515.06255296
2023-11-01,18:33:33.000,305,11042302,13565,0,1698863612,13061.604328280002,97.95675435000157,53515.1114628
2023-11-01,18:33:34.000,305,11042305,13885,0,1698863613,13061.563910420002,97.96380348000093,53515.02761736001
2023-11-01,18:33:35.000,305,11042254,13525,0,1698863614,13061.530228869997,97.96380348000093,53514.99966888001
2023-11-01,18:33:36.000,305,11042318,13605,0,1698863615,13061.483074700001,97.94265609000286,53514.92281056
2023-11-01,18:33:37.000,305,11042320,13845,0,1698863616,13061.510019939997,97.96380348000093,53515.03460448
2023-11-01,18:33:38.000,305,11042312,13645,0,1698863617,13061.496547319992,97.94970522000222,53514.97870752001
2023-11-01,18:33:39.000,305,11042271,13645,0,1698863618,13061.415711599991,97.95675435000157,53514.936784800004
2023-11-01,18:33:40.000,305,11042274,13365,0,1698863619,13061.388766359996,97.97085261000029,53514.957746160006
2023-11-01,18:33:41.000,305,11042302,13365,0,1698863620,13061.489811009997,97.94265609000286,53515.006656000005
2023-11-01,18:33:42.000,305,11042300,13845,0,1698863621,13061.496547319992,97.9356069600035,53515.0415916
2023-11-01,18:33:43.000,305,11042290,13445,0,1698863622,13061.435920529992,97.9356069600035,53515.006656000005
2023-11-01,18:33:44.000,305,11042364,13405,0,1698863623,13061.402238980001,97.95675435000157,53514.936784800004
2023-11-01,18:33:45.000,305,11042363,13285,0,1698863624,13061.402238980001,97.91445956999814,53514.95075904001
2023-11-01,18:33:46.000,305,11042329,13765,0,1698863625,13061.402238980001,97.91445956999814,53514.98569464
2023-11-01,18:33:47.000,305,11042368,13845,0,1698863626,13061.415711599991,97.89331218000007,53514.98569464
2023-11-01,18:33:48.000,305,11042298,13205,0,1698863627,13061.361821120001,97.88626305000071,53514.908836320006
2023-11-01,18:33:49.000,305,11042269,13405,0,1698863628,13061.328139569996,97.90741043999878,53514.957746160006
2023-11-01,18:33:50.000,305,11042300,13445,0,1698863629,13061.334875879991,97.87921392000135,53514.95075904001
2023-11-01,18:33:51.000,305,11042268,13605,0,1698863630,13061.382030050001,97.86511566000263,53514.95075904001
2023-11-01,18:33:52.000,305,11042315,13605,0,1698863631,13061.32140326,97.87921392000135,53514.957746160006
2023-11-01,18:33:53.000,305,11042275,13645,0,1698863632,13061.314666949991,97.90036130999943,53514.908836320006
2023-11-01,18:33:54.000,305,11042312,13565,0,1698863633,13061.25404015999,97.89331218000007,53514.88088784001
2023-11-01,18:33:55.000,305,11042298,13485,0,1698863634,13061.24056754,97.91445956999814,53514.8669136
2023-11-01,18:33:56.000,305,11042269,13485,0,1698863635,13061.24056754,97.91445956999814,53514.94377192
2023-11-01,18:33:57.000,305,11042294,13565,0,1698863636,13061.26077647,97.88626305000071,53514.99268176
2023-11-01,18:33:58.000,305,11042311,13605,0,1698863637,13061.267512779996,97.86511566000263,53514.957746160006
2023-11-01,18:33:59.000,305,11042310,13405,0,1698863638,13061.25404015999,97.86511566000263,53514.957746160006
2023-11-01,18:34:00.000,305,11042302,13245,0,1698863639,13061.20014968,97.89331218000007,53514.85992648001
2023-11-01,18:34:01.000,305,11042323,13485,0,1698863640,13061.21362229999,97.89331218000007,53514.92979768001
2023-11-01,18:34:02.000,305,11042279,13885,0,1698863641,13061.206885989995,97.89331218000007,53514.89486208
2023-11-01,18:34:03.000,305,11042376,13805,0,1698863642,13061.186677059995,97.92150870000478,53514.90184920001
2023-11-01,18:34:04.000,305,11042290,13725,0,1698863643,13061.126050269995,97.92150870000478,53514.85992648001
2023-11-01,18:34:05.000,305,11042316,13325,0,1698863644,13061.15973182,97.94265609000286,53514.85992648001
2023-11-01,18:34:06.000,305,11042261,13605,0,1698863645,13061.17320443999,97.90036130999943,53514.90184920001
2023-11-01,18:34:07.000,305,11042293,13925,0,1698863646,13061.17994075,97.92150870000478,53514.92281056
2023-11-01,18:34:08.000,305,11042327,13485,0,1698863647,13061.15973182,97.90741043999878,53514.887874960004
2023-11-01,18:34:09.000,305,11042288,13525,0,1698863648,13061.085632409995,97.89331218000007,53514.94377192
2023-11-01,18:34:10.000,305,11042279,13365,0,1698863649,13061.0788961,97.92150870000478,53514.83197800001
2023-11-01,18:34:11.000,305,11042316,13325,0,1698863650,13061.05868717,97.91445956999814,53514.81800376
2023-11-01,18:34:12.000,305,11042281,13525,0,1698863651,13061.085632409995,97.92855783000414,53514.887874960004
2023-11-01,18:34:13.000,305,11042296,13765,0,1698863652,13061.105841339995,97.89331218000007,53514.957746160006
2023-11-01,18:34:14.000,305,11042291,13565,0,1698863653,13061.09910503,97.88626305000071,53514.85293936
2023-11-01,18:34:15.000,305,11042277,13605,0,1698863654,13061.105841339995,97.84396827000455,53514.87390072
2023-11-01,18:34:16.000,305,11042291,13445,0,1698863655,13061.11257764999,97.86511566000263,53514.85293936
2023-11-01,18:34:17.000,305,11042316,13605,0,1698863656,13061.13952289,97.89331218000007,53514.87390072
2023-11-01,18:34:18.000,305,11042307,13405,0,1698863657,13061.15299550999,97.84396827000455,53514.88088784001
2023-11-01,18:34:19.000,305,11042304,13325,0,1698863658,13061.13952289,97.78052610000304,53514.81101664001
2023-11-01,18:34:20.000,305,11042282,13285,0,1698863659,13061.17320443999,97.79462436000176,53514.85293936
2023-11-01,18:34:21.000,305,11042271,13365,0,1698863660,13061.21362229999,97.73118219000025,53514.887874960004
2023-11-01,18:34:22.000,305,11042368,13645,0,1698863661,13061.186677059995,97.77347697000368,53514.8669136
2023-11-01,18:34:23.000,305,11042322,13565,0,1698863662,13061.206885989995,97.74528044999897,53514.887874960004
2023-11-01,18:34:24.000,305,11042312,13405,0,1698863663,13061.19341336999,97.77347697000368,53514.85992648001
2023-11-01,18:34:25.000,305,11042257,13285,0,1698863664,13061.247303849996,97.75232957999833,53514.887874960004
2023-11-01,18:34:26.000,305,11042271,13565,0,1698863665,13061.19341336999,97.74528044999897,53514.83197800001
2023-11-01,18:34:27.000,305,11042314,13365,0,1698863666,13061.186677059995,97.73118219000025,53514.92979768001
2023-11-01,18:34:28.000,305,11042254,13565,0,1698863667,13061.21362229999,97.74528044999897,53514.96473328
2023-11-01,18:34:29.000,305,11042283,13765,0,1698863668,13061.206885989995,97.73823131999961,53514.887874960004
2023-11-01,18:34:30.000,305,11042310,13885,0,1698863669,13061.22035861,97.71003480000218,53514.908836320006
2023-11-01,18:34:31.000,305,11042339,13565,0,1698863670,13061.26077647,97.6747891499981,53514.957746160006
2023-11-01,18:34:32.000,305,11042278,13325,0,1698863671,13061.15973182,97.6888874100041,53514.8669136
2023-11-01,18:34:33.000,305,11042269,13605,0,1698863672,13061.17994075,97.66774001999875,53514.96473328
2023-11-01,18:34:34.000,305,11042274,13365,0,1698863673,13061.17320443999,97.66774001999875,53514.92979768001
2023-11-01,18:34:35.000,305,11042317,13925,0,1698863674,13061.065423479995,97.66774001999875,53514.8669136
2023-11-01,18:34:36.000,305,11042290,13125,0,1698863675,13061.03174192999,97.63954350000131,53514.85992648001
2023-11-01,18:34:37.000,305,11042282,13645,0,1698863676,13061.126050269995,97.59724871999788,53514.92979768001
2023-11-01,18:34:38.000,305,11042357,13725,0,1698863677,13061.085632409995,97.61839611000323,53514.92979768001
2023-11-01,18:34:39.000,305,11042272,13725,0,1698863678,13061.03174192999,97.59724871999788,53514.908836320006
2023-11-01,18:34:40.000,305,11042279,13405,0,1698863679,13060.93069727999,97.60429785000451,53514.85293936
2023-11-01,18:34:41.000,305,11042284,13845,0,1698863680,13060.95090620999,97.61134698000387,53514.887874960004
2023-11-01,18:34:42.000,305,11042284,13965,0,1698863681,13060.89027941999,97.61134698000387,53514.85992648001
2023-11-01,18:34:43.000,305,11042281,13685,0,1698863682,13060.82965262999,97.60429785000451,53514.838965120005
2023-11-01,18:34:44.000,305,11042289,13685,0,1698863683,13060.802707389994,97.61134698000387,53514.85992648001
2023-11-01,18:34:45.000,305,11042285,13885,0,1698863684,13060.742080599994,97.62544524000259,53514.76210680001
2023-11-01,18:34:46.000,305,11042290,13445,0,1698863685,13060.715135359998,97.62544524000259,53514.769093920004
2023-11-01,18:34:47.000,305,11042324,13525,0,1698863686,13060.715135359998,97.63954350000131,53514.80402952
2023-11-01,18:34:48.000,305,11042226,13325,0,1698863687,13060.647772259988,97.65364176000003,53514.77608104
2023-11-01,18:34:49.000,305,11042318,13285,0,1698863688,13060.627563329988,97.64659263000067,53514.85992648001
2023-11-01,18:34:50.000,305,11042276,13485,0,1698863689,13060.506309750002,97.6747891499981,53514.71319696001
2023-11-01,18:34:51.000,305,11042269,13605,0,1698863690,13060.438946649992,97.69593654000346,53514.720184080004
2023-11-01,18:34:52.000,305,11042344,13525,0,1698863691,13060.445682960002,97.70298567000282,53514.74813256
2023-11-01,18:34:53.000,305,11042327,13485,0,1698863692,13060.445682960002,97.68183828000474,53514.67826136
2023-11-01,18:34:54.000,305,11042297,13525,0,1698863693,13060.385056170002,97.71003480000218,53514.71319696001
2023-11-01,18:34:55.000,305,11042293,13685,0,1698863694,13060.331165689997,97.73118219000025,53514.671274240005
2023-11-01,18:34:56.000,305,11042314,13445,0,1698863695,13060.263802590001,97.74528044999897,53514.671274240005
2023-11-01,18:34:57.000,305,11042339,13565,0,1698863696,13060.243593660001,97.78052610000304,53514.60839016
2023-11-01,18:34:58.000,305,11042321,13565,0,1698863697,13060.196439489991,97.82987000999856,53514.622364400006
2023-11-01,18:34:59.000,305,11042310,13725,0,1698863698,13060.149285319996,97.79462436000176,53514.58044168
2023-11-01,18:35:00.000,305,11042276,13525,0,1698863699,13060.04150436,97.88626305000071,53514.58044168
2023-11-01,18:35:01.000,305,11042277,13525,0,1698863700,13060.04150436,97.94265609000286,53514.573454560006
2023-11-01,18:35:02.000,305,11042263,13605,0,1698863701,13060.088658529996,97.94970522000222,53514.65031288
2023-11-01,18:35:03.000,305,11042328,13685,0,1698863702,13059.987613879995,97.96380348000093,53514.5175576
2023-11-01,18:35:04.000,305,11042285,13285,0,1698863703,13059.96066864,97.98495086999901,53514.46864776
2023-11-01,18:35:05.000,305,11042302,13485,0,1698863704,13059.947196019995,98.04134391000116,53514.5175576
2023-11-01,18:35:06.000,305,11042302,13925,0,1698863705,13059.85962399,98.04839304000052,53514.39877656001
2023-11-01,18:35:07.000,305,11042279,13605,0,1698863706,13059.83267874999,98.0695404299986,53514.39178944
2023-11-01,18:35:08.000,305,11042309,13285,0,1698863707,13059.85288767999,98.11183521000203,53514.405763680006
2023-11-01,18:35:09.000,305,11042305,13925,0,1698863708,13059.75857934,98.14708085999882,53514.4127508
2023-11-01,18:35:10.000,305,11042275,13525,0,1698863709,13059.75184302999,98.16117912000482,53514.384802320004
2023-11-01,18:35:11.000,305,11042281,13685,0,1698863710,13059.77878827,98.21052303000033,53514.37781520001
2023-11-01,18:35:12.000,305,11042308,13645,0,1698863711,13059.71142516999,98.23167041999841,53514.37781520001
2023-11-01,18:35:13.000,305,11042247,13285,0,1698863712,13059.69121623999,98.22462128999905,53514.36384096
2023-11-01,18:35:14.000,305,11042266,13565,0,1698863713,13059.617116829999,98.25281781000376,53514.24505992
2023-11-01,18:35:15.000,305,11042332,13565,0,1698863714,13059.596907899999,98.26691607000248,53514.2730084
2023-11-01,18:35:16.000,305,11042261,13725,0,1698863715,13059.556490039999,98.29511258999992,53514.266021280004
2023-11-01,18:35:17.000,305,11042322,13685,0,1698863716,13059.576698969999,98.35855476000143,53514.266021280004
2023-11-01,18:35:18.000,305,11042291,13965,0,1698863717,13059.596907899999,98.3797021499995,53514.238072800006
2023-11-01,18:35:19.000,305,11042296,13925,0,1698863718,13059.576698969999,98.41494780000357,53514.2031372
2023-11-01,18:35:20.000,305,11042315,13765,0,1698863719,13059.495863249998,98.43609519000165,53514.2031372
2023-11-01,18:35:21.000,305,11042271,13845,0,1698863720,13059.468918009989,98.4783899699978,53514.14724024
2023-11-01,18:35:22.000,305,11042319,13605,0,1698863721,13059.448709079988,98.4924882300038,53514.19615008
2023-11-01,18:35:23.000,305,11042267,13645,0,1698863722,13059.415027529998,98.50658649000252,53514.11230464001
2023-11-01,18:35:24.000,305,11042292,13765,0,1698863723,13059.334191809998,98.55593039999803,53514.070381920006
2023-11-01,18:35:25.000,305,11042271,13485,0,1698863724,13059.367873359988,98.57707779000339,53514.03544632
2023-11-01,18:35:26.000,305,11042241,13725,0,1698863725,13059.401554909993,98.59822518000146,53514.18217584
2023-11-01,18:35:27.000,305,11042321,13605,0,1698863726,13059.428500149988,98.61937256999954,53514.049420560004
2023-11-01,18:35:28.000,305,11042368,13485,0,1698863727,13059.428500149988,98.6264216999989,53514.070381920006
2023-11-01,18:35:29.000,305,11042339,13365,0,1698863728,13059.435236459998,98.68281474000105,53514.03544632
2023-11-01,18:35:30.000,305,11042274,13605,0,1698863729,13059.381345979993,98.71806038999785,53514.00749784
2023-11-01,18:35:31.000,305,11042274,13365,0,1698863730,13059.361137049993,98.70396212999913,53513.96557512
2023-11-01,18:35:32.000,305,11042311,13405,0,1698863731,13059.428500149988,98.70396212999913,53514.049420560004
2023-11-01,18:35:33.000,305,11042288,13565,0,1698863732,13059.475654319998,98.74625691000256,53514.06339480001
2023-11-01,18:35:34.000,305,11042279,13605,0,1698863733,13059.441972769993,98.77445343,53514.03544632
2023-11-01,18:35:35.000,305,11042269,13485,0,1698863734,13059.448709079988,98.79560081999807,53513.97256224001
2023-11-01,18:35:36.000,305,11042275,13605,0,1698863735,13059.549753729989,98.78855168999871,53513.99352360001
2023-11-01,18:35:37.000,305,11042302,13445,0,1698863736,13059.556490039999,98.83084647000214,53514.00749784
2023-11-01,18:35:38.000,305,11042339,13565,0,1698863737,13059.583435279994,98.85904298999958,53514.00749784
2023-11-01,18:35:39.000,305,11042276,13565,0,1698863738,13059.576698969999,98.88723951000429,53513.958588
2023-11-01,18:35:40.000,305,11042243,13525,0,1698863739,13059.549753729989,98.95068167999852,53514.000510720005
2023-11-01,18:35:41.000,305,11042222,13325,0,1698863740,13059.684479929994,98.95773080999788,53514.15422736
2023-11-01,18:35:42.000,305,11042275,13525,0,1698863741,13059.704688859994,98.95068167999852,53514.16121448001
2023-11-01,18:35:43.000,305,11042295,13605,0,1698863742,13059.75857934,98.99297646000196,53514.14724024
2023-11-01,18:35:44.000,305,11042308,13245,0,1698863743,13059.724897789994,98.9859273300026,53514.02147208001
2023-11-01,18:35:45.000,305,11042306,13685,0,1698863744,13059.785524579995,99.02117297999939,53514.133266
2023-11-01,18:35:46.000,305,11042288,13565,0,1698863745,13059.83941506,99.06346776000282,53514.14025312001
2023-11-01,18:35:47.000,305,11042338,13445,0,1698863746,13059.7989972,99.06346776000282,53514.06339480001
2023-11-01,18:35:48.000,305,11042311,13405,0,1698863747,13059.87983292,99.10576253999898,53514.12627888
2023-11-01,18:35:49.000,305,11042323,13485,0,1698863748,13059.89330553999,99.10576253999898,53514.14724024
2023-11-01,18:35:50.000,305,11042307,13605,0,1698863749,13059.90004185,99.11281166999834,53514.16121448001
2023-11-01,18:35:51.000,305,11042305,13725,0,1698863750,13060.0010865,99.15510645000177,53514.15422736
2023-11-01,18:35:52.000,305,11042313,13525,0,1698863751,13060.01455911999,99.1833029699992,53514.18217584
2023-11-01,18:35:53.000,305,11042279,13845,0,1698863752,13060.06171329,99.232646880002,53514.266021280004
2023-11-01,18:35:54.000,305,11042281,13445,0,1698863753,13060.04150436,99.23969601000135,53514.16121448001
2023-11-01,18:35:55.000,305,11042247,13285,0,1698863754,13060.04150436,99.26789252999879,53514.217111440004
2023-11-01,18:35:56.000,305,11042346,13725,0,1698863755,13060.088658529996,99.28903992000414,53514.22409856
2023-11-01,18:35:57.000,305,11042349,13605,0,1698863756,13060.169494249996,99.3313347000003,53514.31493112
2023-11-01,18:35:58.000,305,11042307,13645,0,1698863757,13060.196439489991,99.31018731000222,53514.29396976
2023-11-01,18:35:59.000,305,11042309,13445,0,1698863758,13060.162757940001,99.31723644000158,53514.24505992
2023-11-01,18:36:00.000,305,11042329,13685,0,1698863759,13060.162757940001,99.32428557000094,53514.24505992
2023-11-01,18:36:01.000,305,11042287,13405,0,1698863760,13060.216648419992,99.37362948000373,53514.29396976
2023-11-01,18:36:02.000,305,11042289,13965,0,1698863761,13060.243593660001,99.33838382999966,53514.31493112
2023-11-01,18:36:03.000,305,11042314,13645,0,1698863762,13060.243593660001,99.38772774000245,53514.32191824
2023-11-01,18:36:04.000,305,11042271,13565,0,1698863763,13060.196439489991,99.36658035000437,53514.23108568001
2023-11-01,18:36:05.000,305,11042302,13925,0,1698863764,13060.290747829997,99.38772774000245,53514.32191824
2023-11-01,18:36:06.000,305,11042283,13365,0,1698863765,13060.371583549997,99.35248208999838,53514.36384096
2023-11-01,18:36:07.000,305,11042318,13765,0,1698863766,13060.398528789992,99.38772774000245,53514.37781520001
2023-11-01,18:36:08.000,305,11042343,13525,0,1698863767,13060.364847240002,99.37362948000373,53514.29396976
2023-11-01,18:36:09.000,305,11042308,13765,0,1698863768,13060.398528789992,99.38067861000309,53514.32890536001
2023-11-01,18:36:10.000,305,11042304,13645,0,1698863769,13060.364847240002,99.38067861000309,53514.335892480005
2023-11-01,18:36:11.000,305,11042270,13565,0,1698863770,13060.391792479997,99.38772774000245,53514.30794400001
2023-11-01,18:36:12.000,305,11042310,13525,0,1698863771,13060.459155579993,99.3947768700018,53514.405763680006
2023-11-01,18:36:13.000,305,11042281,13805,0,1698863772,13060.519782369993,99.37362948000373,53514.46166064
2023-11-01,18:36:14.000,305,11042278,13725,0,1698863773,13060.526518680002,99.38067861000309,53514.39178944
2023-11-01,18:36:15.000,305,11042300,13605,0,1698863774,13060.546727610003,99.37362948000373,53514.42672504001
2023-11-01,18:36:16.000,305,11042335,13445,0,1698863775,13060.614090709998,99.36658035000437,53514.44069928
2023-11-01,18:36:17.000,305,11042334,13565,0,1698863776,13060.620827019993,99.36658035000437,53514.454673520006
2023-11-01,18:36:18.000,305,11042309,13245,0,1698863777,13060.641035949993,99.33838382999966,53514.47563488001
2023-11-01,18:36:19.000,305,11042284,13845,0,1698863778,13060.667981189988,99.27494165999815,53514.4127508
2023-11-01,18:36:20.000,305,11042286,13325,0,1698863779,13060.688190119989,99.2960890500035,53514.482622
2023-11-01,18:36:21.000,305,11042337,13645,0,1698863780,13060.775762149999,99.28903992000414,53514.53851896
2023-11-01,18:36:22.000,305,11042347,13445,0,1698863781,13060.795971079999,99.23969601000135,53514.503583360005
2023-11-01,18:36:23.000,305,11042284,13565,0,1698863782,13060.84986155999,99.30313818000286,53514.58044168
2023-11-01,18:36:24.000,305,11042344,13485,0,1698863783,13060.856597869999,99.27494165999815,53514.56646744001
2023-11-01,18:36:25.000,305,11042307,13445,0,1698863784,13060.82965262999,99.31723644000158,53514.55948032
2023-11-01,18:36:26.000,305,11042265,13525,0,1698863785,13060.87007048999,99.26789252999879,53514.55948032
2023-11-01,18:36:27.000,305,11042309,13845,0,1698863786,13060.91722466,99.25379427000007,53514.601403040004
2023-11-01,18:36:28.000,305,11042312,13765,0,1698863787,13060.95090620999,99.24674514000071,53514.61537728001
2023-11-01,18:36:29.000,305,11042307,13485,0,1698863788,13060.93069727999,99.28903992000414,53514.55948032
2023-11-01,18:36:30.000,305,11042248,13485,0,1698863789,13061.03174192999,99.26084339999943,53514.65031288
2023-11-01,18:36:31.000,305,11042273,13725,0,1698863790,13061.01153299999,99.27494165999815,53514.61537728001
2023-11-01,18:36:32.000,305,11042289,13365,0,1698863791,13061.05195085999,99.24674514000071,53514.59441592001
2023-11-01,18:36:33.000,305,11042322,13765,0,1698863792,13061.07215978999,99.2960890500035,53514.61537728001
2023-11-01,18:36:34.000,305,11042272,13645,0,1698863793,13061.105841339995,99.26789252999879,53514.6573
2023-11-01,18:36:35.000,305,11042310,13605,0,1698863794,13061.19341336999,99.25379427000007,53514.71319696001
2023-11-01,18:36:36.000,305,11042289,13605,0,1698863795,13061.105841339995,99.28199079000478,53514.65031288
2023-11-01,18:36:37.000,305,11042320,13885,0,1698863796,13061.22035861,99.26789252999879,53514.73415832001
2023-11-01,18:36:38.000,305,11042279,13405,0,1698863797,13061.314666949991,99.27494165999815,53514.78306816001
2023-11-01,18:36:39.000,305,11042302,13485,0,1698863798,13061.307930639996,99.28903992000414,53514.71319696001
2023-11-01,18:36:40.000,305,11042302,13365,0,1698863799,13061.294458019991,99.232646880002,53514.70620984
2023-11-01,18:36:41.000,305,11042257,14005,0,1698863800,13061.348348499996,99.27494165999815,53514.76210680001
2023-11-01,18:36:42.000,305,11042319,13485,0,1698863801,13061.32140326,99.232646880002,53514.7271712
2023-11-01,18:36:43.000,305,11042281,13365,0,1698863802,13061.334875879991,99.24674514000071,53514.69223560001
2023-11-01,18:36:44.000,305,11042325,13565,0,1698863803,13061.267512779996,99.24674514000071,53514.71319696001
2023-11-01,18:36:45.000,305,11042285,13725,0,1698863804,13061.375293739991,99.19740122999792,53514.741145440006
2023-11-01,18:36:46.000,305,11042320,13685,0,1698863805,13061.449393149996,99.1833029699992,53514.838965120005
2023-11-01,18:36:47.000,305,11042332,13885,0,1698863806,13061.469602079997,99.16920471000049,53514.85992648001
2023-11-01,18:36:48.000,305,11042328,13525,0,1698863807,13061.489811009997,99.14100819000305,53514.80402952
2023-11-01,18:36:49.000,305,11042391,13645,0,1698863808,13061.496547319992,99.1833029699992,53514.85293936
2023-11-01,18:36:50.000,305,11042331,13565,0,1698863809,13061.570646729997,99.17625383999984,53514.838965120005
2023-11-01,18:36:51.000,305,11042258,13605,0,1698863810,13061.584119350002,99.15510645000177,53514.7970424
2023-11-01,18:36:52.000,305,11042247,13325,0,1698863811,13061.611064589997,99.16215558000113,53514.769093920004
2023-11-01,18:36:53.000,305,11042296,13565,0,1698863812,13061.792944959998,99.15510645000177,53514.95075904001
2023-11-01,18:36:54.000,305,11042299,13845,0,1698863813,13061.765999720003,99.19740122999792,53514.8669136
2023-11-01,18:36:55.000,305,11042270,13605,0,1698863814,13061.914198539998,99.14805732000241,53514.8669136
2023-11-01,18:36:56.000,305,11042334,13605,0,1698863815,13061.995034259999,99.14100819000305,53514.99268176
2023-11-01,18:36:57.000,305,11042299,14005,0,1698863816,13062.075869979999,99.14805732000241,53515.03460448
2023-11-01,18:36:58.000,305,11042358,13405,0,1698863817,13062.04892473999,99.11281166999834,53514.98569464
2023-11-01,18:36:59.000,305,11042267,13485,0,1698863818,13062.10955152999,99.09871340999962,53514.97870752001
2023-11-01,18:37:00.000,305,11042281,13485,0,1698863819,13062.10955152999,99.0846151500009,53514.97870752001
2023-11-01,18:37:01.000,305,11042295,13805,0,1698863820,13062.163442009994,99.0493695000041,53515.055565840004
2023-11-01,18:37:02.000,305,11042331,13725,0,1698863821,13062.12976045999,99.00707472000067,53515.01364312
2023-11-01,18:37:03.000,305,11042299,13325,0,1698863822,13062.183650939995,98.94363254999917,53515.125437040006
2023-11-01,18:37:04.000,305,11042301,13565,0,1698863823,13062.17017831999,98.9365834199998,53515.16735976001
2023-11-01,18:37:05.000,305,11042333,13565,0,1698863824,13062.06913366999,98.95773080999788,53515.04857872001
2023-11-01,18:37:06.000,305,11042327,13565,0,1698863825,13062.055661049999,98.92248516000109,53515.08351432
2023-11-01,18:37:07.000,305,11042324,13685,0,1698863826,13062.096078909999,98.90838690000237,53515.181334
2023-11-01,18:37:08.000,305,11042313,13725,0,1698863827,13062.015243189999,98.92248516000109,53515.125437040006
2023-11-01,18:37:09.000,305,11042267,13605,0,1698863828,13061.927671159989,98.88723951000429,53515.09748856001
2023-11-01,18:37:10.000,305,11042272,13845,0,1698863829,13061.947880089989,98.84494473000086,53515.13242416
2023-11-01,18:37:11.000,305,11042278,13645,0,1698863830,13061.907462229989,98.8378956000015,53515.13941128
2023-11-01,18:37:12.000,305,11042302,13885,0,1698863831,13061.860308059993,98.86609211999894,53515.104475680004
2023-11-01,18:37:13.000,305,11042276,13525,0,1698863832,13061.772736029998,98.88019037999766,53515.0415916
2023-11-01,18:37:14.000,305,11042311,13405,0,1698863833,13061.691900309997,98.85904298999958,53514.99268176
2023-11-01,18:37:15.000,305,11042318,13685,0,1698863834,13061.671691379997,98.89428864000365,53514.97870752001
2023-11-01,18:37:16.000,305,11042306,13565,0,1698863835,13061.712109239998,98.8731412499983,53515.0415916
2023-11-01,18:37:17.000,305,11042323,13565,0,1698863836,13061.712109239998,98.92248516000109,53515.0415916
2023-11-01,18:37:18.000,305,11042341,13645,0,1698863837,13061.691900309997,98.88723951000429,53515.006656000005
2023-11-01,18:37:19.000,305,11042340,13645,0,1698863838,13061.698636619993,98.8731412499983,53515.03460448
2023-11-01,18:37:20.000,305,11042342,13645,0,1698863839,13061.685164000002,98.94363254999917,53514.97870752001
2023-11-01,18:37:21.000,305,11042327,13645,0,1698863840,13061.631273519997,98.89428864000365,53515.01364312
2023-11-01,18:37:22.000,305,11042345,13445,0,1698863841,13061.698636619993,98.8731412499983,53514.96473328
2023-11-01,18:37:23.000,305,11042272,13365,0,1698863842,13061.698636619993,98.90838690000237,53514.99268176
2023-11-01,18:37:24.000,305,11042313,13485,0,1698863843,13061.725581860002,98.85904298999958,53514.99268176
2023-11-01,18:37:25.000,305,11042266,13685,0,1698863844,13061.752527099998,98.81674821000342,53514.957746160006
2023-11-01,18:37:26.000,305,11042266,13645,0,1698863845,13061.806417579988,98.78855168999871,53514.98569464
2023-11-01,18:37:27.000,305,11042271,13485,0,1698863846,13061.873780679998,98.74625691000256,53515.006656000005
2023-11-01,18:37:28.000,305,11042396,13965,0,1698863847,13061.873780679998,98.75330604000192,53514.99966888001
2023-11-01,18:37:29.000,305,11042299,13485,0,1698863848,13061.914198539998,98.7392077800032,53515.02063024
2023-11-01,18:37:30.000,305,11042292,13845,0,1698863849,13061.900725919993,98.7392077800032,53514.90184920001
2023-11-01,18:37:31.000,305,11042262,13365,0,1698863850,13061.981561639994,98.72510952000448,53514.99268176
2023-11-01,18:37:32.000,305,11042302,13565,0,1698863851,13062.021979499994,98.72510952000448,53514.957746160006
2023-11-01,18:37:33.000,305,11042328,14085,0,1698863852,13062.06913366999,98.68986387000041,53515.02761736001
2023-11-01,18:37:34.000,305,11042347,13605,0,1698863853,13062.102815219994,98.70396212999913,53515.01364312
2023-11-01,18:37:35.000,305,11042305,13925,0,1698863854,13062.13649677,98.68986387000041,53514.99966888001
2023-11-01,18:37:36.000,305,11042407,13925,0,1698863855,13062.21059617999,98.71806038999785,53515.06954008001
2023-11-01,18:37:37.000,305,11042326,13885,0,1698863856,13062.224068799995,98.68281474000105,53515.11844992001
2023-11-01,18:37:38.000,305,11042292,13565,0,1698863857,13062.25101403999,98.71101125999849,53515.02761736001
2023-11-01,18:37:39.000,305,11042259,13565,0,1698863858,13062.19038724999,98.71806038999785,53515.06954008001
2023-11-01,18:37:40.000,305,11042293,14045,0,1698863859,13062.1567057,98.76740430000063,53514.99966888001
2023-11-01,18:37:41.000,305,11042349,13605,0,1698863860,13062.224068799995,98.77445343,53515.06954008001
2023-11-01,18:37:42.000,305,11042304,13805,0,1698863861,13062.203859869995,98.7392077800032,53515.104475680004
2023-11-01,18:37:43.000,305,11042296,13765,0,1698863862,13062.19038724999,98.8026499500047,53515.09748856001
2023-11-01,18:37:44.000,305,11042327,13925,0,1698863863,13062.13649677,98.77445343,53515.06954008001
2023-11-01,18:37:45.000,305,11042364,13805,0,1698863864,13062.11628784,98.82379734000278,53515.14639840001
2023-11-01,18:37:46.000,305,11042323,13845,0,1698863865,13062.06913366999,98.84494473000086,53515.125437040006
2023-11-01,18:37:47.000,305,11042311,13725,0,1698863866,13062.028715809989,98.8731412499983,53515.06954008001
2023-11-01,18:37:48.000,305,11042320,13685,0,1698863867,13062.008506879989,98.88723951000429,53515.06255296
2023-11-01,18:37:49.000,305,11042285,13405,0,1698863868,13061.934407469998,98.90133777000301,53515.076527200006
2023-11-01,18:37:50.000,305,11042273,13685,0,1698863869,13061.873780679998,98.92248516000109,53515.03460448
2023-11-01,18:37:51.000,305,11042289,13925,0,1698863870,13061.860308059993,98.94363254999917,53515.104475680004
2023-11-01,18:37:52.000,305,11042302,13445,0,1698863871,13061.846835439988,98.96477994000452,53515.104475680004
2023-11-01,18:37:53.000,305,11042340,13725,0,1698863872,13061.772736029998,98.97182907000388,53515.09748856001
2023-11-01,18:37:54.000,305,11042330,13525,0,1698863873,13061.698636619993,98.97887820000324,53515.006656000005
2023-11-01,18:37:55.000,305,11042337,13525,0,1698863874,13061.611064589997,98.9859273300026,53514.99268176
2023-11-01,18:37:56.000,305,11042285,13845,0,1698863875,13061.658218759992,99.02117297999939,53515.055565840004
2023-11-01,18:37:57.000,305,11042309,13925,0,1698863876,13061.664955070002,99.02117297999939,53515.13242416
2023-11-01,18:37:58.000,305,11042355,13765,0,1698863877,13061.664955070002,99.0493695000041,53515.06255296
2023-11-01,18:37:59.000,305,11042265,13565,0,1698863878,13061.624537210002,99.03527123999811,53515.006656000005
2023-11-01,18:38:00.000,305,11042355,13765,0,1698863879,13061.584119350002,99.0493695000041,53514.908836320006
2023-11-01,18:38:01.000,305,11042271,13685,0,1698863880,13061.577383039992,99.01412385000003,53515.0415916
2023-11-01,18:38:02.000,305,11042304,13365,0,1698863881,13061.597591969992,99.04232037000475,53514.936784800004
2023-11-01,18:38:03.000,305,11042260,13605,0,1698863882,13061.570646729997,99.07756602000154,53514.94377192
2023-11-01,18:38:04.000,305,11042330,13645,0,1698863883,13061.516756249992,99.06346776000282,53514.88088784001
2023-11-01,18:38:05.000,305,11042308,13805,0,1698863884,13061.570646729997,99.07756602000154,53514.8669136
2023-11-01,18:38:06.000,305,11042298,13485,0,1698863885,13061.611064589997,99.11281166999834,53514.96473328
2023-11-01,18:38:07.000,305,11042267,13725,0,1698863886,13061.577383039992,99.0493695000041,53514.936784800004
2023-11-01,18:38:08.000,305,11042365,13765,0,1698863887,13061.617800899992,99.01412385000003,53514.87390072
2023-11-01,18:38:09.000,305,11042302,13685,0,1698863888,13061.611064589997,99.03527123999811,53514.90184920001
2023-11-01,18:38:10.000,305,11042317,13885,0,1698863889,13061.590855659997,99.00002559000131,53514.81800376
2023-11-01,18:38:11.000,305,11042256,13765,0,1698863890,13061.644746140002,98.97887820000324,53514.83197800001
2023-11-01,18:38:12.000,305,11042374,13845,0,1698863891,13061.631273519997,99.00707472000067,53514.957746160006
2023-11-01,18:38:13.000,305,11042348,13485,0,1698863892,13061.671691379997,98.97182907000388,53514.7970424
2023-11-01,18:38:14.000,305,11042305,13525,0,1698863893,13061.691900309997,98.94363254999917,53514.91582344
2023-11-01,18:38:15.000,305,11042303,13525,0,1698863894,13061.698636619993,98.92953429000045,53514.84595224
2023-11-01,18:38:16.000,305,11042283,13285,0,1698863895,13061.786208649988,98.90838690000237,53514.8669136
2023-11-01,18:38:17.000,305,11042321,13765,0,1698863896,13061.772736029998,98.88723951000429,53514.92281056
2023-11-01,18:38:18.000,305,11042335,13805,0,1698863897,13061.752527099998,98.85199386000022,53514.92281056
2023-11-01,18:38:19.000,305,11042363,13565,0,1698863898,13061.718845549993,98.84494473000086,53514.790055280006
2023-11-01,18:38:20.000,305,11042312,13765,0,1698863899,13061.718845549993,98.80969908000407,53514.8669136
2023-11-01,18:38:21.000,305,11042228,13685,0,1698863900,13061.745790790003,98.83084647000214,53514.957746160006
2023-11-01,18:38:22.000,305,11042309,13725,0,1698863901,13061.765999720003,98.8378956000015,53514.89486208
2023-11-01,18:38:23.000,305,11042284,13525,0,1698863902,13061.739054479993,98.8731412499983,53514.9717204
2023-11-01,18:38:24.000,305,11042348,13845,0,1698863903,13061.759263409993,98.83084647000214,53514.92281056
2023-11-01,18:38:25.000,305,11042333,13765,0,1698863904,13061.772736029998,98.88723951000429,53514.887874960004
2023-11-01,18:38:26.000,305,11042376,13685,0,1698863905,13061.779472339993,98.85904298999958,53514.88088784001
2023-11-01,18:38:27.000,305,11042338,13845,0,1698863906,13061.779472339993,98.86609211999894,53514.887874960004
2023-11-01,18:38:28.000,305,11042385,13565,0,1698863907,13061.752527099998,98.85904298999958,53514.82499088
2023-11-01,18:38:29.000,305,11042334,13605,0,1698863908,13061.739054479993,98.86609211999894,53514.87390072
2023-11-01,18:38:30.000,305,11042269,13565,0,1698863909,13061.685164000002,98.88019037999766,53514.80402952
2023-11-01,18:38:31.000,305,11042304,13565,0,1698863910,13061.739054479993,98.89428864000365,53514.85992648001
2023-11-01,18:38:32.000,305,11042313,13365,0,1698863911,13061.725581860002,98.86609211999894,53514.85293936
2023-11-01,18:38:33.000,305,11042247,13565,0,1698863912,13061.705372930002,98.91543603000173,53514.84595224
2023-11-01,18:38:34.000,305,11042318,13685,0,1698863913,13061.678427689993,98.88019037999766,53514.83197800001
2023-11-01,18:38:35.000,305,11042251,13485,0,1698863914,13061.631273519997,98.90838690000237,53514.790055280006
2023-11-01,18:38:36.000,305,11042272,13365,0,1698863915,13061.611064589997,98.91543603000173,53514.81800376
2023-11-01,18:38:37.000,305,11042275,13525,0,1698863916,13061.678427689993,98.91543603000173,53514.92979768001
2023-11-01,18:38:38.000,305,11042328,13685,0,1698863917,13061.644746140002,98.95068167999852,53514.90184920001
2023-11-01,18:38:39.000,305,11042231,13685,0,1698863918,13061.638009829992,98.97182907000388,53514.8669136
2023-11-01,18:38:40.000,305,11042309,13525,0,1698863919,13061.590855659997,98.97182907000388,53514.80402952
2023-11-01,18:38:41.000,305,11042362,13645,0,1698863920,13061.631273519997,98.95773080999788,53514.88088784001
2023-11-01,18:38:42.000,305,11042303,13965,0,1698863921,13061.624537210002,98.92248516000109,53514.83197800001
2023-11-01,18:38:43.000,305,11042320,13925,0,1698863922,13061.611064589997,98.9365834199998,53514.81800376
2023-11-01,18:38:44.000,305,11042291,13725,0,1698863923,13061.570646729997,98.96477994000452,53514.7970424
2023-11-01,18:38:45.000,305,11042282,13405,0,1698863924,13061.577383039992,98.95773080999788,53514.76210680001
2023-11-01,18:38:46.000,305,11042353,13645,0,1698863925,13061.631273519997,98.99297646000196,53514.81800376
2023-11-01,18:38:47.000,305,11042293,13765,0,1698863926,13061.631273519997,98.95773080999788,53514.85293936
2023-11-01,18:38:48.000,305,11042343,13765,0,1698863927,13061.617800899992,99.00707472000067,53514.85293936
2023-11-01,18:38:49.000,305,11042340,13565,0,1698863928,13061.651482449997,99.02117297999939,53514.85992648001
2023-11-01,18:38:50.000,305,11042314,13405,0,1698863929,13061.611064589997,98.94363254999917,53514.720184080004
2023-11-01,18:38:51.000,305,11042342,13525,0,1698863930,13061.631273519997,98.97182907000388,53514.741145440006
2023-11-01,18:38:52.000,305,11042244,13685,0,1698863931,13061.678427689993,99.01412385000003,53514.80402952
2023-11-01,18:38:53.000,305,11042247,13605,0,1698863932,13061.698636619993,98.9365834199998,53514.78306816001
2023-11-01,18:38:54.000,305,11042327,13765,0,1698863933,13061.678427689993,98.95068167999852,53514.73415832001
2023-11-01,18:38:55.000,305,11042282,13605,0,1698863934,13061.658218759992,98.9859273300026,53514.73415832001
2023-11-01,18:38:56.000,305,11042280,13445,0,1698863935,13061.678427689993,99.00002559000131,53514.73415832001
2023-11-01,18:38:57.000,305,11042299,13485,0,1698863936,13061.685164000002,98.95068167999852,53514.73415832001
2023-11-01,18:38:58.000,305,11042310,13805,0,1698863937,13061.651482449997,98.9859273300026,53514.76210680001
2023-11-01,18:38:59.000,305,11042276,13405,0,1698863938,13061.651482449997,98.91543603000173,53514.720184080004
2023-11-01,18:39:00.000,305,11042298,13325,0,1698863939,13061.624537210002,98.95068167999852,53514.69922272
2023-11-01,18:39:01.000,305,11042339,13765,0,1698863940,13061.685164000002,98.92248516000109,53514.77608104
2023-11-01,18:39:02.000,305,11042280,13645,0,1698863941,13061.664955070002,98.94363254999917,53514.838965120005
2023-11-01,18:39:03.000,305,11042275,13765,0,1698863942,13061.658218759992,98.85904298999958,53514.838965120005
2023-11-01,18:39:04.000,305,11042359,13325,0,1698863943,13061.651482449997,98.91543603000173,53514.769093920004
2023-11-01,18:39:05.000,305,11042316,13485,0,1698863944,13061.671691379997,98.88723951000429,53514.7271712
2023-11-01,18:39:06.000,305,11042278,13405,0,1698863945,13061.638009829992,98.90838690000237,53514.78306816001
2023-11-01,18:39:07.000,305,11042307,13765,0,1698863946,13061.624537210002,98.89428864000365,53514.7271712
2023-11-01,18:39:08.000,305,11042252,13485,0,1698863947,13061.617800899992,98.8731412499983,53514.76210680001
2023-11-01,18:39:09.000,305,11042241,13485,0,1698863948,13061.651482449997,98.91543603000173,53514.78306816001
2023-11-01,18:39:10.000,305,11042341,13605,0,1698863949,13061.631273519997,98.83084647000214,53514.77608104
2023-11-01,18:39:11.000,305,11042260,13725,0,1698863950,13061.671691379997,98.84494473000086,53514.81101664001
2023-11-01,18:39:12.000,305,11042337,13605,0,1698863951,13061.638009829992,98.83084647000214,53514.85293936
2023-11-01,18:39:13.000,305,11042338,13485,0,1698863952,13061.664955070002,98.84494473000086,53514.84595224
2023-11-01,18:39:14.000,305,11042319,13685,0,1698863953,13061.577383039992,98.80969908000407,53514.75511968
2023-11-01,18:39:15.000,305,11042300,13645,0,1698863954,13061.617800899992,98.75330604000192,53514.790055280006
2023-11-01,18:39:16.000,305,11042345,13765,0,1698863955,13061.671691379997,98.8026499500047,53514.85293936
2023-11-01,18:39:17.000,305,11042331,13445,0,1698863956,13061.685164000002,98.75330604000192,53514.82499088
2023-11-01,18:39:18.000,305,11042241,13565,0,1698863957,13061.651482449997,98.69691299999977,53514.82499088
2023-11-01,18:39:19.000,305,11042290,13525,0,1698863958,13061.678427689993,98.65461822000361,53514.87390072
2023-11-01,18:39:20.000,305,11042339,13765,0,1698863959,13061.617800899992,98.66871648000233,53514.790055280006
2023-11-01,18:39:21.000,305,11042297,13565,0,1698863960,13061.611064589997,98.61232344000018,53514.78306816001
2023-11-01,18:39:22.000,305,11042283,13445,0,1698863961,13061.597591969992,98.52068475000124,53514.80402952
2023-11-01,18:39:23.000,305,11042299,13685,0,1698863962,13061.543701490002,98.54888126999867,53514.77608104
2023-11-01,18:39:24.000,305,11042266,13485,0,1698863963,13061.483074700001,98.51363562000188,53514.790055280006
2023-11-01,18:39:25.000,305,11042263,13645,0,1698863964,13061.496547319992,98.4783899699978,53514.78306816001
2023-11-01,18:39:26.000,305,11042340,13605,0,1698863965,13061.536965179992,98.40789867000422,53514.8669136
2023-11-01,18:39:27.000,305,11042304,13805,0,1698863966,13061.503283630002,98.40084954000486,53514.81101664001
2023-11-01,18:39:28.000,305,11042319,13885,0,1698863967,13061.449393149996,98.37265302000014,53514.85293936
2023-11-01,18:39:29.000,305,11042311,13845,0,1698863968,13061.449393149996,98.32330911000463,53514.790055280006
2023-11-01,18:39:30.000,305,11042308,13845,0,1698863969,13061.355084809991,98.30921084999864,53514.78306816001
2023-11-01,18:39:31.000,305,11042282,13765,0,1698863970,13061.348348499996,98.2810143300012,53514.73415832001
2023-11-01,18:39:32.000,305,11042346,13845,0,1698863971,13061.348348499996,98.2810143300012,53514.83197800001
2023-11-01,18:39:33.000,305,11042370,13645,0,1698863972,13061.368557429996,98.23167041999841,53514.790055280006
2023-11-01,18:39:34.000,305,11042321,13565,0,1698863973,13061.361821120001,98.1823265100029,53514.77608104
2023-11-01,18:39:35.000,305,11042375,13445,0,1698863974,13061.375293739991,98.16117912000482,53514.77608104
2023-11-01,18:39:36.000,305,11042249,13885,0,1698863975,13061.361821120001,98.11183521000203,53514.83197800001
2023-11-01,18:39:37.000,305,11042265,13565,0,1698863976,13061.361821120001,98.11183521000203,53514.81800376
2023-11-01,18:39:38.000,305,11042305,13405,0,1698863977,13061.334875879991,98.07658955999796,53514.84595224
2023-11-01,18:39:39.000,305,11042245,13325,0,1698863978,13061.30119433,98.06249129999924,53514.77608104
2023-11-01,18:39:40.000,305,11042318,13645,0,1698863979,13061.21362229999,98.04839304000052,53514.83197800001
2023-11-01,18:39:41.000,305,11042283,13445,0,1698863980,13061.314666949991,97.95675435000157,53514.92979768001
2023-11-01,18:39:42.000,305,11042374,13325,0,1698863981,13061.274249089991,97.94265609000286,53514.83197800001
2023-11-01,18:39:43.000,305,11042243,13805,0,1698863982,13061.21362229999,97.90741043999878,53514.83197800001
2023-11-01,18:39:44.000,305,11042300,14125,0,1698863983,13061.17994075,97.87216479000199,53514.82499088
2023-11-01,18:39:45.000,305,11042341,13525,0,1698863984,13061.166468129995,97.81577174999984,53514.84595224
2023-11-01,18:39:46.000,305,11042369,13685,0,1698863985,13061.146259199995,97.83691913999792,53514.85992648001
2023-11-01,18:39:47.000,305,11042329,13645,0,1698863986,13061.146259199995,97.7875752300024,53514.8669136
2023-11-01,18:39:48.000,305,11042276,13685,0,1698863987,13061.0788961,97.7875752300024,53514.838965120005
2023-11-01,18:39:49.000,305,11042308,13485,0,1698863988,13061.05195085999,97.79462436000176,53514.81101664001
2023-11-01,18:39:50.000,305,11042356,13445,0,1698863989,13061.004796689995,97.71708393000154,53514.7970424
2023-11-01,18:39:51.000,305,11042297,13725,0,1698863990,13061.05195085999,97.74528044999897,53514.77608104
2023-11-01,18:39:52.000,305,11042238,13605,0,1698863991,13061.05195085999,97.70298567000282,53514.83197800001
2023-11-01,18:39:53.000,305,11042328,13645,0,1698863992,13060.984587759995,97.68183828000474,53514.83197800001
2023-11-01,18:39:54.000,305,11042343,13885,0,1698863993,13060.99806038,97.6747891499981,53514.81101664001
2023-11-01,18:39:55.000,305,11042330,13565,0,1698863994,13060.876806799999,97.65364176000003,53514.769093920004
2023-11-01,18:39:56.000,305,11042277,13685,0,1698863995,13060.856597869999,97.63249437000195,53514.71319696001
2023-11-01,18:39:57.000,305,11042353,13445,0,1698863996,13060.91048834999,97.63249437000195,53514.81800376
2023-11-01,18:39:58.000,305,11042261,13605,0,1698863997,13060.903752039994,97.56905220000044,53514.81800376
2023-11-01,18:39:59.000,305,11042320,13725,0,1698863998,13060.93069727999,97.59724871999788,53514.790055280006
2023-11-01,18:40:00.000,305,11042373,13525,0,1698863999,13060.876806799999,97.56200307000108,53514.82499088
2023-11-01,18:40:01.000,305,11042276,13445,0,1698864000,13060.863334179994,97.56200307000108,53514.741145440006
2023-11-01,18:40:02.000,305,11042254,13725,0,1698864001,13060.822916319994,97.51970828999765,53514.769093920004
2023-11-01,18:40:03.000,305,11042301,13725,0,1698864002,13060.728607979989,97.45626612000342,53514.65031288
2023-11-01,18:40:04.000,305,11042294,13605,0,1698864003,13060.661244879993,97.49151177000022,53514.64332576001
2023-11-01,18:40:05.000,305,11042272,13485,0,1698864004,13060.694926429998,97.45626612000342,53514.7271712
2023-11-01,18:40:06.000,305,11042266,13645,0,1698864005,13060.708399049989,97.3787256900032,53514.720184080004
2023-11-01,18:40:07.000,305,11042312,13485,0,1698864006,13060.641035949993,97.37167656000383,53514.769093920004
2023-11-01,18:40:08.000,305,11042302,13525,0,1698864007,13060.580409159993,97.3293817800004,53514.70620984
2023-11-01,18:40:09.000,305,11042322,13405,0,1698864008,13060.553463919998,97.37167656000383,53514.62935152
2023-11-01,18:40:10.000,305,11042261,13765,0,1698864009,13060.492837129997,97.36462743000448,53514.61537728001
2023-11-01,18:40:11.000,305,11042290,13565,0,1698864010,13060.412001409997,97.3787256900032,53514.573454560006
2023-11-01,18:40:12.000,305,11042336,13725,0,1698864011,13060.398528789992,97.35757829999784,53514.6573
2023-11-01,18:40:13.000,305,11042372,13445,0,1698864012,13060.385056170002,97.36462743000448,53514.671274240005
2023-11-01,18:40:14.000,305,11042274,13725,0,1698864013,13060.290747829997,97.3787256900032,53514.601403040004
2023-11-01,18:40:15.000,305,11042313,13725,0,1698864014,13060.277275209992,97.39282395000191,53514.58044168
2023-11-01,18:40:16.000,305,11042274,13445,0,1698864015,13060.290747829997,97.40692221000063,53514.59441592001
2023-11-01,18:40:17.000,305,11042306,13925,0,1698864016,13060.263802590001,97.37167656000383,53514.5874288
2023-11-01,18:40:18.000,305,11042354,14005,0,1698864017,13060.230121039996,97.38577482000255,53514.61537728001
2023-11-01,18:40:19.000,305,11042336,13405,0,1698864018,13060.182966870001,97.40692221000063,53514.503583360005
2023-11-01,18:40:20.000,305,11042306,13565,0,1698864019,13060.142549010001,97.47036438000214,53514.58044168
2023-11-01,18:40:21.000,305,11042316,14005,0,1698864020,13060.203175800001,97.46331525000278,53514.60839016
2023-11-01,18:40:22.000,305,11042358,13525,0,1698864021,13060.230121039996,97.44921699000406,53514.61537728001
2023-11-01,18:40:23.000,305,11042338,13565,0,1698864022,13060.243593660001,97.47036438000214,53514.55948032
2023-11-01,18:40:24.000,305,11042257,13885,0,1698864023,13060.162757940001,97.45626612000342,53514.55948032
2023-11-01,18:40:25.000,305,11042305,13645,0,1698864024,13060.129076389996,97.5126591599983,53514.503583360005
2023-11-01,18:40:26.000,305,11042357,13845,0,1698864025,13060.142549010001,97.46331525000278,53514.59441592001
2023-11-01,18:40:27.000,305,11042304,13765,0,1698864026,13060.129076389996,97.49856089999957,53514.46166064
2023-11-01,18:40:28.000,305,11042303,13565,0,1698864027,13060.142549010001,97.49856089999957,53514.48960912
2023-11-01,18:40:29.000,305,11042297,13565,0,1698864028,13060.135812699991,97.540855680003,53514.51057048
2023-11-01,18:40:30.000,305,11042269,13685,0,1698864029,13060.10213115,97.53380655000365,53514.48960912
2023-11-01,18:40:31.000,305,11042247,13565,0,1698864030,13060.142549010001,97.48446264000086,53514.573454560006
2023-11-01,18:40:32.000,305,11042355,13485,0,1698864031,13060.06171329,97.47036438000214,53514.5175576
2023-11-01,18:40:33.000,305,11042305,13765,0,1698864032,13060.03476804999,97.49856089999957,53514.53851896
2023-11-01,18:40:34.000,305,11042299,13485,0,1698864033,13060.007822809996,97.47036438000214,53514.46166064
2023-11-01,18:40:35.000,305,11042264,13805,0,1698864034,13059.967404949995,97.49151177000022,53514.433712160004
2023-11-01,18:40:36.000,305,11042291,13845,0,1698864035,13059.987613879995,97.48446264000086,53514.503583360005
2023-11-01,18:40:37.000,305,11042262,13525,0,1698864036,13060.04150436,97.52675742000429,53514.54550608001
2023-11-01,18:40:38.000,305,11042312,13765,0,1698864037,13060.007822809996,97.5126591599983,53514.47563488001
2023-11-01,18:40:39.000,305,11042314,13605,0,1698864038,13059.987613879995,97.53380655000365,53514.44768640001
2023-11-01,18:40:40.000,305,11042270,13325,0,1698864039,13059.92025078,97.47036438000214,53514.405763680006
2023-11-01,18:40:41.000,305,11042243,13725,0,1698864040,13059.947196019995,97.55495394000172,53514.4127508
2023-11-01,18:40:42.000,305,11042324,13925,0,1698864041,13059.89330553999,97.5126591599983,53514.454673520006
2023-11-01,18:40:43.000,305,11042355,13645,0,1698864042,13059.91351446999,97.4774135100015,53514.454673520006
2023-11-01,18:40:44.000,305,11042359,13645,0,1698864043,13059.846151369995,97.49856089999957,53514.32191824
2023-11-01,18:40:45.000,305,11042323,13405,0,1698864044,13059.805733509995,97.56905220000044,53514.384802320004
2023-11-01,18:40:46.000,305,11042396,13405,0,1698864045,13059.866360299995,97.54790481000236,53514.44069928
2023-11-01,18:40:47.000,305,11042318,13765,0,1698864046,13059.785524579995,97.60429785000451,53514.39178944
2023-11-01,18:40:48.000,305,11042312,13605,0,1698864047,13059.785524579995,97.60429785000451,53514.44768640001
2023-11-01,18:40:49.000,305,11042349,13765,0,1698864048,13059.724897789994,97.60429785000451,53514.405763680006
2023-11-01,18:40:50.000,305,11042318,13925,0,1698864049,13059.637325759999,97.61839611000323,53514.3428796
2023-11-01,18:40:51.000,305,11042336,13685,0,1698864050,13059.590171589989,97.58315045999916,53514.30095688
2023-11-01,18:40:52.000,305,11042281,13925,0,1698864051,13059.596907899999,97.60429785000451,53514.34986672
2023-11-01,18:40:53.000,305,11042294,13605,0,1698864052,13059.543017419994,97.66069088999939,53514.39178944
2023-11-01,18:40:54.000,305,11042300,13805,0,1698864053,13059.441972769993,97.63954350000131,53514.29396976
2023-11-01,18:40:55.000,305,11042283,13645,0,1698864054,13059.448709079988,97.62544524000259,53514.29396976
2023-11-01,18:40:56.000,305,11042302,13765,0,1698864055,13059.408291219988,97.62544524000259,53514.37781520001
2023-11-01,18:40:57.000,305,11042332,13605,0,1698864056,13059.367873359988,97.66069088999939,53514.2730084
2023-11-01,18:40:58.000,305,11042337,13645,0,1698864057,13059.347664430003,97.61839611000323,53514.24505992
2023-11-01,18:40:59.000,305,11042329,13605,0,1698864058,13059.239883469992,97.69593654000346,53514.2031372
2023-11-01,18:41:00.000,305,11042324,13405,0,1698864059,13059.179256679992,97.70298567000282,53514.19615008
2023-11-01,18:41:01.000,305,11042286,13925,0,1698864060,13059.199465609992,97.6747891499981,53514.25903416001
2023-11-01,18:41:02.000,305,11042297,13565,0,1698864061,13059.206201920002,97.6747891499981,53514.25903416001
2023-11-01,18:41:03.000,305,11042320,13805,0,1698864062,13059.152311439997,97.64659263000067,53514.25204704
2023-11-01,18:41:04.000,305,11042287,13845,0,1698864063,13059.037794169992,97.64659263000067,53514.07736904
2023-11-01,18:41:05.000,305,11042365,13845,0,1698864064,13059.078212029992,97.64659263000067,53514.133266
2023-11-01,18:41:06.000,305,11042327,13725,0,1698864065,13059.010848929996,97.63249437000195,53514.12627888
2023-11-01,18:41:07.000,305,11042300,13725,0,1698864066,13058.983903690001,97.64659263000067,53514.098330400004
2023-11-01,18:41:08.000,305,11042346,13565,0,1698864067,13058.997376309992,97.66774001999875,53514.133266
2023-11-01,18:41:09.000,305,11042352,13765,0,1698864068,13058.916540589991,97.6888874100041,53514.14025312001
2023-11-01,18:41:10.000,305,11042316,13805,0,1698864069,13058.970431069996,97.63249437000195,53514.11230464001
2023-11-01,18:41:11.000,305,11042292,13525,0,1698864070,13058.983903690001,97.63249437000195,53514.05640768
2023-11-01,18:41:12.000,305,11042348,13565,0,1698864071,13058.963694760001,97.62544524000259,53514.03544632
2023-11-01,18:41:13.000,305,11042363,13405,0,1698864072,13058.963694760001,97.63954350000131,53514.05640768
2023-11-01,18:41:14.000,305,11042390,13485,0,1698864073,13058.970431069996,97.63954350000131,53514.10531752
2023-11-01,18:41:15.000,305,11042334,13445,0,1698864074,13058.909804279996,97.63249437000195,53514.000510720005
2023-11-01,18:41:16.000,305,11042340,13765,0,1698864075,13058.889595349996,97.68183828000474,53514.049420560004
2023-11-01,18:41:17.000,305,11042339,13645,0,1698864076,13058.963694760001,97.6747891499981,53514.098330400004
2023-11-01,18:41:18.000,305,11042291,13605,0,1698864077,13059.017585239992,97.64659263000067,53514.02147208001
2023-11-01,18:41:19.000,305,11042309,13605,0,1698864078,13058.990639999996,97.68183828000474,53514.000510720005
2023-11-01,18:41:20.000,305,11042333,13765,0,1698864079,13058.916540589991,97.65364176000003,53514.03544632
2023-11-01,18:41:21.000,305,11042303,13565,0,1698864080,13058.956958449991,97.7241330600009,53514.049420560004
2023-11-01,18:41:22.000,305,11042367,13725,0,1698864081,13059.031057859997,97.6888874100041,53514.000510720005
2023-11-01,18:41:23.000,305,11042348,13725,0,1698864082,13059.017585239992,97.73823131999961,53513.97954936
2023-11-01,18:41:24.000,305,11042309,13685,0,1698864083,13058.956958449991,97.7241330600009,53513.92365240001
2023-11-01,18:41:25.000,305,11042361,13925,0,1698864084,13058.916540589991,97.75232957999833,53513.90967816
2023-11-01,18:41:26.000,305,11042250,13605,0,1698864085,13059.017585239992,97.75937870999769,53514.05640768
2023-11-01,18:41:27.000,305,11042351,13685,0,1698864086,13058.983903690001,97.78052610000304,53513.97256224001
2023-11-01,18:41:28.000,305,11042288,13845,0,1698864087,13059.024321550001,97.81577174999984,53513.97954936
2023-11-01,18:41:29.000,305,11042325,13685,0,1698864088,13058.950222139996,97.87216479000199,53513.97954936
2023-11-01,18:41:30.000,305,11042315,13605,0,1698864089,13058.930013209996,97.87921392000135,53513.958588
2023-11-01,18:41:31.000,305,11042307,13285,0,1698864090,13058.916540589991,97.91445956999814,53513.951600880006
2023-11-01,18:41:32.000,305,11042302,13605,0,1698864091,13058.916540589991,97.94265609000286,53513.93762664
2023-11-01,18:41:33.000,305,11042265,13725,0,1698864092,13058.869386419996,97.98495086999901,53513.87474256001
2023-11-01,18:41:34.000,305,11042277,13685,0,1698864093,13058.889595349996,98.01314739000372,53513.930639520004
2023-11-01,18:41:35.000,305,11042334,13405,0,1698864094,13058.889595349996,98.0695404299986,53513.93762664
2023-11-01,18:41:36.000,305,11042342,13325,0,1698864095,13058.876122729991,98.11888434000139,53513.93762664
2023-11-01,18:41:37.000,305,11042277,13885,0,1698864096,13058.81549593999,98.05544216999988,53513.85378120001
2023-11-01,18:41:38.000,305,11042385,13725,0,1698864097,13058.80202332,98.1329826000001,53513.902691040006
2023-11-01,18:41:39.000,305,11042266,13685,0,1698864098,13058.7211876,98.21052303000033,53513.79089712
2023-11-01,18:41:40.000,305,11042360,13605,0,1698864099,13058.748132839995,98.21757215999969,53513.79089712
2023-11-01,18:41:41.000,305,11042304,13725,0,1698864100,13058.788550699996,98.21757215999969,53513.902691040006
2023-11-01,18:41:42.000,305,11042330,13565,0,1698864101,13058.80202332,98.22462128999905,53513.87474256001
2023-11-01,18:41:43.000,305,11042339,13445,0,1698864102,13058.768341769995,98.25986694000312,53513.84679408
2023-11-01,18:41:44.000,305,11042314,13605,0,1698864103,13058.687506049995,98.2810143300012,53513.81185848
2023-11-01,18:41:45.000,305,11042392,13605,0,1698864104,13058.748132839995,98.27396520000184,53513.83980696
2023-11-01,18:41:46.000,305,11042306,13445,0,1698864105,13058.71445128999,98.32330911000463,53513.762948640004
2023-11-01,18:41:47.000,305,11042237,13645,0,1698864106,13058.79528700999,98.32330911000463,53513.82583272001
2023-11-01,18:41:48.000,305,11042266,13845,0,1698864107,13058.80202332,98.3444565000027,53513.8887168
2023-11-01,18:41:49.000,305,11042249,13725,0,1698864108,13058.748132839995,98.37265302000014,53513.7489744
2023-11-01,18:41:50.000,305,11042329,13765,0,1698864109,13058.77507807999,98.38675127999886,53513.881729680004
2023-11-01,18:41:51.000,305,11042283,13765,0,1698864110,13058.82223225,98.3444565000027,53513.881729680004
2023-11-01,18:41:52.000,305,11042317,13965,0,1698864111,13058.855913799991,98.35855476000143,53513.87474256001
2023-11-01,18:41:53.000,305,11042332,13525,0,1698864112,13058.788550699996,98.33740737000335,53513.74198728
2023-11-01,18:41:54.000,305,11042282,14005,0,1698864113,13058.855913799991,98.33035824000399,53513.81185848
2023-11-01,18:41:55.000,305,11042281,13565,0,1698864114,13058.77507807999,98.38675127999886,53513.75596152001
2023-11-01,18:41:56.000,305,11042288,13685,0,1698864115,13058.84244118,98.35150563000207,53513.77692288001
2023-11-01,18:41:57.000,305,11042341,13605,0,1698864116,13058.930013209996,98.33740737000335,53513.84679408
2023-11-01,18:41:58.000,305,11042358,13445,0,1698864117,13058.936749519991,98.37265302000014,53513.83980696
2023-11-01,18:41:59.000,305,11042284,13685,0,1698864118,13059.004112620001,98.3444565000027,53513.83980696
2023-11-01,18:42:00.000,305,11042335,13445,0,1698864119,13058.970431069996,98.33740737000335,53513.8887168
2023-11-01,18:42:01.000,305,11042323,13685,0,1698864120,13058.983903690001,98.35855476000143,53513.94461376001
2023-11-01,18:42:02.000,305,11042275,13565,0,1698864121,13059.051266789997,98.316259979998,53513.85378120001
2023-11-01,18:42:03.000,305,11042308,13765,0,1698864122,13059.058003099992,98.33035824000399,53513.902691040006
2023-11-01,18:42:04.000,305,11042333,13685,0,1698864123,13059.064739410001,98.30921084999864,53513.881729680004
2023-11-01,18:42:05.000,305,11042341,13605,0,1698864124,13059.172520369997,98.316259979998,53513.902691040006
2023-11-01,18:42:06.000,305,11042287,13565,0,1698864125,13059.192729299997,98.30216171999928,53513.881729680004
2023-11-01,18:42:07.000,305,11042357,13885,0,1698864126,13059.206201920002,98.29511258999992,53513.8887168
2023-11-01,18:42:08.000,305,11042357,13925,0,1698864127,13059.300510259993,98.2457686800044,53514.02147208001
2023-11-01,18:42:09.000,305,11042357,13725,0,1698864128,13059.246619780002,98.28806346000056,53513.96557512
2023-11-01,18:42:10.000,305,11042310,13765,0,1698864129,13059.273565019997,98.29511258999992,53513.881729680004
2023-11-01,18:42:11.000,305,11042321,13445,0,1698864130,13059.293773949998,98.33035824000399,53513.930639520004
2023-11-01,18:42:12.000,305,11042300,13565,0,1698864131,13059.381345979993,98.2810143300012,53514.03544632
2023-11-01,18:42:13.000,305,11042314,13405,0,1698864132,13059.428500149988,98.27396520000184,53514.070381920006
2023-11-01,18:42:14.000,305,11042378,14245,0,1698864133,13059.408291219988,98.26691607000248,53513.97256224001
2023-11-01,18:42:15.000,305,11042339,13645,0,1698864134,13059.441972769993,98.28806346000056,53514.02147208001
2023-11-01,18:42:16.000,305,11042310,13605,0,1698864135,13059.529544799989,98.30921084999864,53514.070381920006
2023-11-01,18:42:17.000,305,11042326,13845,0,1698864136,13059.549753729989,98.33740737000335,53514.04243344001
2023-11-01,18:42:18.000,305,11042325,13525,0,1698864137,13059.583435279994,98.30921084999864,53514.06339480001
2023-11-01,18:42:19.000,305,11042311,13485,0,1698864138,13059.543017419994,98.33740737000335,53514.02147208001
2023-11-01,18:42:20.000,305,11042312,13525,0,1698864139,13059.543017419994,98.28806346000056,53514.04243344001
2023-11-01,18:42:21.000,305,11042267,13925,0,1698864140,13059.65079837999,98.316259979998,53514.09134328001
2023-11-01,18:42:22.000,305,11042317,13605,0,1698864141,13059.664270999994,98.2457686800044,53514.119291760006
2023-11-01,18:42:23.000,305,11042342,13725,0,1698864142,13059.644062069994,98.30921084999864,53514.09134328001
2023-11-01,18:42:24.000,305,11042339,13845,0,1698864143,13059.69795255,98.27396520000184,53514.05640768
2023-11-01,18:42:25.000,305,11042331,13525,0,1698864144,13059.71142516999,98.26691607000248,53514.168201600005
2023-11-01,18:42:26.000,305,11042305,13645,0,1698864145,13059.77205195999,98.2457686800044,53514.2031372
2023-11-01,18:42:27.000,305,11042264,13525,0,1698864146,13059.71816148,98.29511258999992,53514.15422736
2023-11-01,18:42:28.000,305,11042326,13805,0,1698864147,13059.73837041,98.22462128999905,53514.18916296001
2023-11-01,18:42:29.000,305,11042338,13645,0,1698864148,13059.75184302999,98.26691607000248,53514.14025312001
2023-11-01,18:42:30.000,305,11042267,13525,0,1698864149,13059.81920613,98.23871954999777,53514.24505992
2023-11-01,18:42:31.000,305,11042290,13765,0,1698864150,13059.83941506,98.20347390000097,53514.168201600005
2023-11-01,18:42:32.000,305,11042321,13485,0,1698864151,13059.926987089995,98.19642477000161,53514.32890536001
2023-11-01,18:42:33.000,305,11042310,13485,0,1698864152,13059.92025078,98.20347390000097,53514.2730084
2023-11-01,18:42:34.000,305,11042288,13725,0,1698864153,13059.926987089995,98.23167041999841,53514.21012432001
2023-11-01,18:42:35.000,305,11042296,13605,0,1698864154,13059.926987089995,98.2457686800044,53514.238072800006
2023-11-01,18:42:36.000,305,11042290,13485,0,1698864155,13059.90004185,98.19642477000161,53514.22409856
2023-11-01,18:42:37.000,305,11042320,13525,0,1698864156,13059.97414125999,98.18937564000225,53514.266021280004
2023-11-01,18:42:38.000,305,11042318,13605,0,1698864157,13060.075185909991,98.20347390000097,53514.35685384001
2023-11-01,18:42:39.000,305,11042359,13445,0,1698864158,13060.05497697999,98.19642477000161,53514.3428796
2023-11-01,18:42:40.000,305,11042312,13605,0,1698864159,13060.03476804999,98.21757215999969,53514.36384096
2023-11-01,18:42:41.000,305,11042256,13765,0,1698864160,13060.06171329,98.20347390000097,53514.34986672
2023-11-01,18:42:42.000,305,11042339,13885,0,1698864161,13060.08192222,98.19642477000161,53514.405763680006
2023-11-01,18:42:43.000,305,11042366,13885,0,1698864162,13060.075185909991,98.19642477000161,53514.41973792
2023-11-01,18:42:44.000,305,11042277,13725,0,1698864163,13060.028031739996,98.21757215999969,53514.34986672
2023-11-01,18:42:45.000,305,11042336,13285,0,1698864164,13060.08192222,98.21757215999969,53514.37082808
2023-11-01,18:42:46.000,305,11042267,13725,0,1698864165,13060.10213115,98.21757215999969,53514.44768640001
2023-11-01,18:42:47.000,305,11042270,13405,0,1698864166,13060.115603769991,98.25281781000376,53514.482622
2023-11-01,18:42:48.000,305,11042358,14005,0,1698864167,13060.142549010001,98.26691607000248,53514.42672504001
2023-11-01,18:42:49.000,305,11042318,13525,0,1698864168,13060.129076389996,98.27396520000184,53514.48960912
2023-11-01,18:42:50.000,305,11042290,13725,0,1698864169,13060.129076389996,98.3444565000027,53514.384802320004
2023-11-01,18:42:51.000,305,11042331,13525,0,1698864170,13060.048240669996,98.3444565000027,53514.30095688
2023-11-01,18:42:52.000,305,11042262,13765,0,1698864171,13060.156021629991,98.3797021499995,53514.42672504001
2023-11-01,18:42:53.000,305,11042351,13885,0,1698864172,13060.108867459996,98.40084954000486,53514.39877656001
2023-11-01,18:42:54.000,305,11042319,14125,0,1698864173,13060.203175800001,98.3797021499995,53514.51057048
2023-11-01,18:42:55.000,305,11042278,13805,0,1698864174,13060.284011520002,98.42904606000229,53514.51057048
2023-11-01,18:42:56.000,305,11042282,13565,0,1698864175,13060.250329969997,98.40084954000486,53514.503583360005
2023-11-01,18:42:57.000,305,11042296,14005,0,1698864176,13060.236857349992,98.45019345000037,53514.5175576
2023-11-01,18:42:58.000,305,11042267,13765,0,1698864177,13060.250329969997,98.49953736000316,53514.48960912
2023-11-01,18:42:59.000,305,11042278,13725,0,1698864178,13060.209912109996,98.50658649000252,53514.405763680006
2023-11-01,18:43:00.000,305,11042205,13445,0,1698864179,13060.182966870001,98.54888126999867,53514.44069928
2023-11-01,18:43:01.000,305,11042279,13285,0,1698864180,13060.250329969997,98.56297953000467,53514.46166064
2023-11-01,18:43:02.000,305,11042278,13765,0,1698864181,13060.351374619997,98.56297953000467,53514.56646744001
2023-11-01,18:43:03.000,305,11042291,14005,0,1698864182,13060.337901999992,98.55593039999803,53514.55948032
2023-11-01,18:43:04.000,305,11042287,13365,0,1698864183,13060.371583549997,98.56297953000467,53514.52454472001
2023-11-01,18:43:05.000,305,11042239,13805,0,1698864184,13060.317693069992,98.61232344000018,53514.433712160004
2023-11-01,18:43:06.000,305,11042255,13525,0,1698864185,13060.398528789992,98.61937256999954,53514.433712160004
2023-11-01,18:43:07.000,305,11042304,13605,0,1698864186,13060.445682960002,98.56297953000467,53514.49659624001
2023-11-01,18:43:08.000,305,11042324,13645,0,1698864187,13060.472628199997,98.59822518000146,53514.53153184
2023-11-01,18:43:09.000,305,11042266,13565,0,1698864188,13060.438946649992,98.6264216999989,53514.46166064
2023-11-01,18:43:10.000,305,11042279,13485,0,1698864189,13060.513046059998,98.6264216999989,53514.482622
2023-11-01,18:43:11.000,305,11042294,13845,0,1698864190,13060.452419269997,98.66166735000297,53514.503583360005
2023-11-01,18:43:12.000,305,11042265,13605,0,1698864191,13060.587145469988,98.64756909000425,53514.573454560006
2023-11-01,18:43:13.000,305,11042306,13845,0,1698864192,13060.614090709998,98.66166735000297,53514.552493200004
2023-11-01,18:43:14.000,305,11042303,13645,0,1698864193,13060.620827019993,98.64756909000425,53514.58044168
2023-11-01,18:43:15.000,305,11042300,13525,0,1698864194,13060.614090709998,98.68281474000105,53514.53851896
2023-11-01,18:43:16.000,305,11042352,13565,0,1698864195,13060.614090709998,98.72510952000448,53514.54550608001
2023-11-01,18:43:17.000,305,11042280,13645,0,1698864196,13060.708399049989,98.68281474000105,53514.6573
2023-11-01,18:43:18.000,305,11042306,13965,0,1698864197,13060.748816909989,98.70396212999913,53514.60839016
2023-11-01,18:43:19.000,305,11042334,13605,0,1698864198,13060.82965262999,98.67576561000169,53514.68524848
2023-11-01,18:43:20.000,305,11042293,13765,0,1698864199,13060.816180009999,98.67576561000169,53514.62935152
2023-11-01,18:43:21.000,305,11042318,13285,0,1698864200,13060.876806799999,98.66166735000297,53514.65031288
2023-11-01,18:43:22.000,305,11042274,13645,0,1698864201,13060.93069727999,98.68986387000041,53514.6573
2023-11-01,18:43:23.000,305,11042331,13965,0,1698864202,13060.923960969994,98.66166735000297,53514.66428712001
2023-11-01,18:43:24.000,305,11042279,13525,0,1698864203,13060.89701573,98.69691299999977,53514.64332576001
2023-11-01,18:43:25.000,305,11042283,13565,0,1698864204,13060.97785145,98.70396212999913,53514.69223560001
2023-11-01,18:43:26.000,305,11042311,13685,0,1698864205,13060.99806038,98.69691299999977,53514.75511968
2023-11-01,18:43:27.000,305,11042275,13525,0,1698864206,13061.05868717,98.70396212999913,53514.78306816001
2023-11-01,18:43:28.000,305,11042212,13805,0,1698864207,13061.085632409995,98.71806038999785,53514.78306816001
2023-11-01,18:43:29.000,305,11042327,13765,0,1698864208,13061.09236871999,98.72510952000448,53514.790055280006
2023-11-01,18:43:30.000,305,11042355,13685,0,1698864209,13061.0788961,98.75330604000192,53514.75511968
2023-11-01,18:43:31.000,305,11042275,13565,0,1698864210,13061.045214549995,98.73215865000384,53514.73415832001
2023-11-01,18:43:32.000,305,11042298,13765,0,1698864211,13061.085632409995,98.76740430000063,53514.790055280006
2023-11-01,18:43:33.000,305,11042314,13805,0,1698864212,13061.126050269995,98.77445343,53514.7970424
2023-11-01,18:43:34.000,305,11042298,13685,0,1698864213,13061.085632409995,98.78150255999935,53514.69223560001
2023-11-01,18:43:35.000,305,11042243,13725,0,1698864214,13061.09236871999,98.80969908000407,53514.80402952
2023-11-01,18:43:36.000,305,11042311,13485,0,1698864215,13061.07215978999,98.8378956000015,53514.78306816001
2023-11-01,18:43:37.000,305,11042331,13805,0,1698864216,13061.146259199995,98.84494473000086,53514.77608104
2023-11-01,18:43:38.000,305,11042335,13485,0,1698864217,13061.085632409995,98.80969908000407,53514.78306816001
2023-11-01,18:43:39.000,305,11042290,13765,0,1698864218,13061.05868717,98.80969908000407,53514.70620984
2023-11-01,18:43:40.000,305,11042315,13965,0,1698864219,13061.025005619995,98.84494473000086,53514.75511968
2023-11-01,18:43:41.000,305,11042278,13645,0,1698864220,13061.13278657999,98.88723951000429,53514.77608104
2023-11-01,18:43:42.000,305,11042258,13965,0,1698864221,13061.146259199995,98.86609211999894,53514.838965120005
2023-11-01,18:43:43.000,305,11042257,13485,0,1698864222,13061.146259199995,98.86609211999894,53514.78306816001
2023-11-01,18:43:44.000,305,11042301,13605,0,1698864223,13061.105841339995,98.84494473000086,53514.73415832001
2023-11-01,18:43:45.000,305,11042230,13765,0,1698864224,13061.21362229999,98.84494473000086,53514.790055280006
2023-11-01,18:43:46.000,305,11042302,13565,0,1698864225,13061.17994075,98.8378956000015,53514.78306816001
2023-11-01,18:43:47.000,305,11042287,13765,0,1698864226,13061.19341336999,98.80969908000407,53514.7271712
2023-11-01,18:43:48.000,305,11042326,13645,0,1698864227,13061.206885989995,98.80969908000407,53514.78306816001
2023-11-01,18:43:49.000,305,11042275,13725,0,1698864228,13061.227094919996,98.81674821000342,53514.77608104
2023-11-01,18:43:50.000,305,11042347,13565,0,1698864229,13061.25404015999,98.83084647000214,53514.80402952
2023-11-01,18:43:51.000,305,11042396,13765,0,1698864230,13061.314666949991,98.77445343,53514.87390072
2023-11-01,18:43:52.000,305,11042269,13485,0,1698864231,13061.334875879991,98.74625691000256,53514.85992648001
2023-11-01,18:43:53.000,305,11042305,13765,0,1698864232,13061.348348499996,98.72510952000448,53514.7970424
2023-11-01,18:43:54.000,305,11042339,13565,0,1698864233,13061.334875879991,98.74625691000256,53514.78306816001
2023-11-01,18:43:55.000,305,11042256,13285,0,1698864234,13061.368557429996,98.71806038999785,53514.74813256
2023-11-01,18:43:56.000,305,11042273,13645,0,1698864235,13061.429184219996,98.65461822000361,53514.81800376
2023-11-01,18:43:57.000,305,11042323,13365,0,1698864236,13061.489811009997,98.6264216999989,53514.89486208
2023-11-01,18:43:58.000,305,11042331,13765,0,1698864237,13061.503283630002,98.61232344000018,53514.89486208
2023-11-01,18:43:59.000,305,11042346,13445,0,1698864238,13061.536965179992,98.54888126999867,53514.84595224
2023-11-01,18:44:00.000,305,11042293,13765,0,1698864239,13061.476338389992,98.56297953000467,53514.85992648001
2023-11-01,18:44:01.000,305,11042248,13685,0,1698864240,13061.516756249992,98.5277338800006,53514.84595224
2023-11-01,18:44:02.000,305,11042311,13765,0,1698864241,13061.516756249992,98.50658649000252,53514.8669136
2023-11-01,18:44:03.000,305,11042339,13565,0,1698864242,13061.530228869997,98.45019345000037,53514.8669136
2023-11-01,18:44:04.000,305,11042314,13725,0,1698864243,13061.510019939997,98.48543910000444,53514.87390072
2023-11-01,18:44:05.000,305,11042309,13645,0,1698864244,13061.530228869997,98.42199693000293,53514.8669136
2023-11-01,18:44:06.000,305,11042285,13605,0,1698864245,13061.570646729997,98.39380040999822,53514.887874960004
2023-11-01,18:44:07.000,305,11042268,13725,0,1698864246,13061.577383039992,98.35855476000143,53514.91582344
2023-11-01,18:44:08.000,305,11042250,14165,0,1698864247,13061.536965179992,98.36560389000078,53514.936784800004
2023-11-01,18:44:09.000,305,11042358,13605,0,1698864248,13061.557174109992,98.3444565000027,53514.91582344
2023-11-01,18:44:10.000,305,11042313,13765,0,1698864249,13061.462865770001,98.29511258999992,53514.887874960004
2023-11-01,18:44:11.000,305,11042318,13565,0,1698864250,13061.456129459992,98.2810143300012,53514.83197800001
2023-11-01,18:44:12.000,305,11042302,13965,0,1698864251,13061.449393149996,98.316259979998,53514.887874960004
2023-11-01,18:44:13.000,305,11042299,13645,0,1698864252,13061.415711599991,98.29511258999992,53514.92979768001
2023-11-01,18:44:14.000,305,11042324,13685,0,1698864253,13061.415711599991,98.2810143300012,53514.936784800004
2023-11-01,18:44:15.000,305,11042323,13605,0,1698864254,13061.435920529992,98.25986694000312,53514.87390072
2023-11-01,18:44:16.000,305,11042258,13765,0,1698864255,13061.422447910001,98.25986694000312,53514.90184920001
2023-11-01,18:44:17.000,305,11042285,13565,0,1698864256,13061.408975289996,98.28806346000056,53514.91582344
2023-11-01,18:44:18.000,305,11042287,13805,0,1698864257,13061.382030050001,98.25986694000312,53514.82499088
2023-11-01,18:44:19.000,305,11042279,13925,0,1698864258,13061.274249089991,98.23167041999841,53514.769093920004
2023-11-01,18:44:20.000,305,11042301,13805,0,1698864259,13061.294458019991,98.2457686800044,53514.7970424
2023-11-01,18:44:21.000,305,11042318,13885,0,1698864260,13061.368557429996,98.23167041999841,53514.87390072
2023-11-01,18:44:22.000,305,11042298,13645,0,1698864261,13061.408975289996,98.16822825000418,53514.94377192
2023-11-01,18:44:23.000,305,11042299,13645,0,1698864262,13061.422447910001,98.17527738000354,53514.887874960004
2023-11-01,18:44:24.000,305,11042289,13725,0,1698864263,13061.382030050001,98.16822825000418,53514.85293936
2023-11-01,18:44:25.000,305,11042248,13965,0,1698864264,13061.429184219996,98.15412998999818,53514.838965120005
2023-11-01,18:44:26.000,305,11042263,13485,0,1698864265,13061.422447910001,98.16117912000482,53514.90184920001
2023-11-01,18:44:27.000,305,11042314,13765,0,1698864266,13061.496547319992,98.12593347000075,53514.8669136
2023-11-01,18:44:28.000,305,11042280,13645,0,1698864267,13061.469602079997,98.07658955999796,53514.90184920001
2023-11-01,18:44:29.000,305,11042280,13645,0,1698864268,13061.496547319992,98.15412998999818,53514.85992648001
2023-11-01,18:44:30.000,305,11042289,13405,0,1698864269,13061.543701490002,98.0695404299986,53514.908836320006
2023-11-01,18:44:31.000,305,11042314,13485,0,1698864270,13061.611064589997,98.07658955999796,53514.936784800004
2023-11-01,18:44:32.000,305,11042306,13725,0,1698864271,13061.563910420002,98.06249129999924,53514.96473328
2023-11-01,18:44:33.000,305,11042249,13605,0,1698864272,13061.611064589997,98.04839304000052,53514.89486208
2023-11-01,18:44:34.000,305,11042233,13725,0,1698864273,13061.597591969992,98.02724565000244,53514.83197800001
2023-11-01,18:44:35.000,305,11042287,13925,0,1698864274,13061.631273519997,97.99199999999837,53514.83197800001
2023-11-01,18:44:36.000,305,11042272,13805,0,1698864275,13061.651482449997,97.96380348000093,53514.90184920001
2023-11-01,18:44:37.000,305,11042277,13725,0,1698864276,13061.712109239998,97.94265609000286,53514.957746160006
2023-11-01,18:44:38.000,305,11042327,13765,0,1698864277,13061.752527099998,97.90741043999878,53514.95075904001
2023-11-01,18:44:39.000,305,11042314,13605,0,1698864278,13061.806417579988,97.90741043999878,53514.97870752001
2023-11-01,18:44:40.000,305,11042315,13885,0,1698864279,13061.752527099998,97.87216479000199,53514.9717204
2023-11-01,18:44:41.000,305,11042268,14165,0,1698864280,13061.853571749998,97.91445956999814,53514.936784800004
2023-11-01,18:44:42.000,305,11042317,13685,0,1698864281,13061.887253299989,97.84396827000455,53514.99966888001
2023-11-01,18:44:43.000,305,11042323,13765,0,1698864282,13061.887253299989,97.8228208799992,53514.94377192
2023-11-01,18:44:44.000,305,11042296,13885,0,1698864283,13061.887253299989,97.82987000999856,53514.957746160006
2023-11-01,18:44:45.000,305,11042306,13885,0,1698864284,13061.968089019989,97.85101740000391,53514.95075904001
2023-11-01,18:44:46.000,305,11042307,13565,0,1698864285,13062.028715809989,97.7875752300024,53515.02761736001
2023-11-01,18:44:47.000,305,11042317,13565,0,1698864286,13062.082606289994,97.84396827000455,53515.02761736001
2023-11-01,18:44:48.000,305,11042232,13405,0,1698864287,13062.075869979999,97.78052610000304,53515.09050144
2023-11-01,18:44:49.000,305,11042284,13725,0,1698864288,13062.102815219994,97.74528044999897,53515.06255296
2023-11-01,18:44:50.000,305,11042263,13725,0,1698864289,13062.082606289994,97.71003480000218,53515.03460448
2023-11-01,18:44:51.000,305,11042285,13565,0,1698864290,13062.10955152999,97.7241330600009,53514.98569464
2023-11-01,18:44:52.000,305,11042278,13845,0,1698864291,13062.183650939995,97.73823131999961,53515.11844992001
2023-11-01,18:44:53.000,305,11042321,13645,0,1698864292,13062.27122296999,97.71003480000218,53515.125437040006
2023-11-01,18:44:54.000,305,11042279,13885,0,1698864293,13062.244277729995,97.6888874100041,53515.04857872001
2023-11-01,18:44:55.000,305,11042307,13405,0,1698864294,13062.27122296999,97.63954350000131,53515.13242416
2023-11-01,18:44:56.000,305,11042280,13885,0,1698864295,13062.284695589995,97.59019958999852,53515.06255296
2023-11-01,18:44:57.000,305,11042329,14245,0,1698864296,13062.33858607,97.61134698000387,53515.174346880005
2023-11-01,18:44:58.000,305,11042299,13565,0,1698864297,13062.39921286,97.54790481000236,53515.181334
2023-11-01,18:44:59.000,305,11042293,14085,0,1698864298,13062.39247654999,97.5761013299998,53515.15338552
2023-11-01,18:45:00.000,305,11042297,13525,0,1698864299,13062.48004858,97.5126591599983,53515.16037264
2023-11-01,18:45:01.000,305,11042250,13925,0,1698864300,13062.513730129991,97.4774135100015,53515.26517944001
2023-11-01,18:45:02.000,305,11042321,13845,0,1698864301,13062.574356919991,97.42806959999871,53515.21626960001
2023-11-01,18:45:03.000,305,11042329,13645,0,1698864302,13062.581093230001,97.42806959999871,53515.27915368
2023-11-01,18:45:04.000,305,11042333,13685,0,1698864303,13062.52046644,97.40692221000063,53515.223256720004
2023-11-01,18:45:05.000,305,11042320,13605,0,1698864304,13062.601302160001,97.36462743000448,53515.30011504
2023-11-01,18:45:06.000,305,11042300,13605,0,1698864305,13062.628247399996,97.30118526000297,53515.293127920006
2023-11-01,18:45:07.000,305,11042375,13765,0,1698864306,13062.648456329996,97.2659396099989,53515.25819232
2023-11-01,18:45:08.000,305,11042282,13645,0,1698864307,13062.668665259996,97.25184135000018,53515.36299912001
2023-11-01,18:45:09.000,305,11042305,13485,0,1698864308,13062.715819429992,97.20954657000402,53515.30710216
2023-11-01,18:45:10.000,305,11042352,13525,0,1698864309,13062.776446219992,97.15315353000187,53515.356012
2023-11-01,18:45:11.000,305,11042283,13725,0,1698864310,13062.857281939992,97.10380961999908,53515.38396048001
2023-11-01,18:45:12.000,305,11042326,13685,0,1698864311,13062.837073009992,97.05446571000357,53515.36299912001
2023-11-01,18:45:13.000,305,11042310,13365,0,1698864312,13062.830336699997,97.06151484000293,53515.33505064001
2023-11-01,18:45:14.000,305,11042315,13565,0,1698864313,13062.857281939992,97.0192200599995,53515.36998624
2023-11-01,18:45:15.000,305,11042315,13525,0,1698864314,13062.830336699997,97.02626918999886,53515.356012
2023-11-01,18:45:16.000,305,11042311,13645,0,1698864315,13062.864018250002,96.96987615000398,53515.41889608
2023-11-01,18:45:17.000,305,11042253,13645,0,1698864316,13062.924645040002,96.97692528000334,53515.40492184001
2023-11-01,18:45:18.000,305,11042247,13445,0,1698864317,13062.958326589993,96.92758137000055,53515.44684456
2023-11-01,18:45:19.000,305,11042311,13565,0,1698864318,13062.965062900003,96.92758137000055,53515.48178016001
2023-11-01,18:45:20.000,305,11042317,13605,0,1698864319,13062.951590279998,96.86413919999904,53515.390947600004
2023-11-01,18:45:21.000,305,11042295,13765,0,1698864320,13062.958326589993,96.86413919999904,53515.47479304
2023-11-01,18:45:22.000,305,11042266,13845,0,1698864321,13063.012217069998,96.82889355000225,53515.439857440004
2023-11-01,18:45:23.000,305,11042288,14045,0,1698864322,13062.985271830003,96.80069703000481,53515.48178016001
2023-11-01,18:45:24.000,305,11042280,13525,0,1698864323,13063.005480759988,96.75840225000138,53515.558638480004
2023-11-01,18:45:25.000,305,11042269,13845,0,1698864324,13063.018953379993,96.74430399000266,53515.53069000001
2023-11-01,18:45:26.000,305,11042328,13565,0,1698864325,13062.971799209998,96.69496007999987,53515.50274152001
2023-11-01,18:45:27.000,305,11042308,13925,0,1698864326,13063.012217069998,96.69496007999987,53515.47479304
2023-11-01,18:45:28.000,305,11042242,13885,0,1698864327,13063.018953379993,96.64561617000436,53515.46780592
2023-11-01,18:45:29.000,305,11042321,13925,0,1698864328,13063.039162309993,96.64561617000436,53515.51671576
2023-11-01,18:45:30.000,305,11042269,13725,0,1698864329,13063.052634929998,96.63856703999772,53515.48178016001
2023-11-01,18:45:31.000,305,11042340,13885,0,1698864330,13063.025689689988,96.63856703999772,53515.48876728
2023-11-01,18:45:32.000,305,11042291,13605,0,1698864331,13063.086316479988,96.61741964999965,53515.54466424
2023-11-01,18:45:33.000,305,11042268,13885,0,1698864332,13063.119998029993,96.60332139000093,53515.558638480004
2023-11-01,18:45:34.000,305,11042321,13605,0,1698864333,13063.093052789998,96.55397747999814,53515.5656256
2023-11-01,18:45:35.000,305,11042293,13765,0,1698864334,13063.113261719998,96.624468779999,53515.53069000001
2023-11-01,18:45:36.000,305,11042274,13605,0,1698864335,13063.119998029993,96.59627226000157,53515.59357408
2023-11-01,18:45:37.000,305,11042323,14245,0,1698864336,13063.119998029993,96.57512487000349,53515.52370288
2023-11-01,18:45:38.000,305,11042287,13805,0,1698864337,13063.119998029993,96.63151790999837,53515.58658696
2023-11-01,18:45:39.000,305,11042330,13725,0,1698864338,13063.005480759988,96.63151790999837,53515.5656256
2023-11-01,18:45:40.000,305,11042277,13725,0,1698864339,13063.072843859998,96.56807574000413,53515.48178016001
2023-11-01,18:45:41.000,305,11042297,13965,0,1698864340,13063.093052789998,96.54692834999878,53515.65645816
2023-11-01,18:45:42.000,305,11042308,13525,0,1698864341,13063.133470649998,96.53987921999942,53515.58658696
2023-11-01,18:45:43.000,305,11042250,13485,0,1698864342,13063.119998029993,96.56102661000477,53515.64248392
2023-11-01,18:45:44.000,305,11042324,13685,0,1698864343,13063.059371239993,96.53987921999942,53515.5656256
2023-11-01,18:45:45.000,305,11042327,13405,0,1698864344,13063.039162309993,96.49758444000327,53515.579599840006
2023-11-01,18:45:46.000,305,11042291,13565,0,1698864345,13063.018953379993,96.47643704999791,53515.60056120001
2023-11-01,18:45:47.000,305,11042314,13605,0,1698864346,13062.998744449993,96.47643704999791,53515.55165136001
2023-11-01,18:45:48.000,305,11042298,13845,0,1698864347,13062.978535519993,96.49758444000327,53515.53767712
2023-11-01,18:45:49.000,305,11042273,13925,0,1698864348,13062.992008139998,96.4905353100039,53515.558638480004
2023-11-01,18:45:50.000,305,11042339,13805,0,1698864349,13062.938117659993,96.44824053000048,53515.50274152001
2023-11-01,18:45:51.000,305,11042282,13565,0,1698864350,13062.877490869992,96.44119140000112,53515.47479304
2023-11-01,18:45:52.000,305,11042343,13605,0,1698864351,13062.931381349998,96.46938791999855,53515.55165136001
2023-11-01,18:45:53.000,305,11042286,13485,0,1698864352,13062.884227180002,96.43414227000176,53515.558638480004
2023-11-01,18:45:54.000,305,11042338,13645,0,1698864353,13062.843809320002,96.51168270000198,53515.53069000001
2023-11-01,18:45:55.000,305,11042305,13605,0,1698864354,13062.769709909997,96.53987921999942,53515.43287032001
2023-11-01,18:45:56.000,305,11042332,13725,0,1698864355,13062.776446219992,96.58922313000221,53515.460818800006
2023-11-01,18:45:57.000,305,11042282,13925,0,1698864356,13062.796655149992,96.61037052000029,53515.48178016001
2023-11-01,18:45:58.000,305,11042328,13965,0,1698864357,13062.776446219992,96.6738126900018,53515.52370288
2023-11-01,18:45:59.000,305,11042213,13925,0,1698864358,13062.729292049997,96.69496007999987,53515.460818800006
2023-11-01,18:46:00.000,305,11042252,13805,0,1698864359,13062.715819429992,96.78659876999882,53515.45383168001
2023-11-01,18:46:01.000,305,11042258,13725,0,1698864360,13062.608038469996,96.76545138000074,53515.36299912001
2023-11-01,18:46:02.000,305,11042322,13765,0,1698864361,13062.608038469996,96.83594268000161,53515.37697336
2023-11-01,18:46:03.000,305,11042283,13485,0,1698864362,13062.621511090001,96.90643398000248,53515.33505064001
2023-11-01,18:46:04.000,305,11042299,13765,0,1698864363,13062.574356919991,96.93463049999991,53515.244218080006
2023-11-01,18:46:05.000,305,11042310,13685,0,1698864364,13062.52046644,97.0192200599995,53515.272166560004
2023-11-01,18:46:06.000,305,11042309,13805,0,1698864365,13062.493521199991,97.06151484000293,53515.27915368
2023-11-01,18:46:07.000,305,11042264,13565,0,1698864366,13062.493521199991,97.13905527000315,53515.223256720004
2023-11-01,18:46:08.000,305,11042305,13565,0,1698864367,13062.43963072,97.16020266000123,53515.20928248
2023-11-01,18:46:09.000,305,11042294,13725,0,1698864368,13062.405949169995,97.23774309000146,53515.223256720004
2023-11-01,18:46:10.000,305,11042268,13525,0,1698864369,13062.35205868999,97.30118526000297,53515.14639840001
2023-11-01,18:46:11.000,305,11042300,13765,0,1698864370,13062.27795928,97.34348003999912,53515.076527200006
2023-11-01,18:46:12.000,305,11042281,13845,0,1698864371,13062.31164082999,97.3293817800004,53515.11844992001
2023-11-01,18:46:13.000,305,11042249,13845,0,1698864372,13062.31837714,97.3787256900032,53515.11844992001
2023-11-01,18:46:14.000,305,11042302,13885,0,1698864373,13062.27122296999,97.38577482000255,53515.055565840004
2023-11-01,18:46:15.000,305,11042304,13845,0,1698864374,13062.244277729995,97.44921699000406,53515.006656000005
2023-11-01,18:46:16.000,305,11042351,13845,0,1698864375,13062.29816821,97.4421678600047,53515.04857872001
2023-11-01,18:46:17.000,305,11042295,13565,0,1698864376,13062.304904519995,97.5126591599983,53514.98569464
2023-11-01,18:46:18.000,305,11042307,13725,0,1698864377,13062.264486659995,97.46331525000278,53514.936784800004
2023-11-01,18:46:19.000,305,11042318,13725,0,1698864378,13062.224068799995,97.50561002999893,53514.84595224
2023-11-01,18:46:20.000,305,11042238,13605,0,1698864379,13062.25775035,97.60429785000451,53514.91582344
2023-11-01,18:46:21.000,305,11042327,13805,0,1698864380,13062.31837714,97.61839611000323,53514.90184920001
2023-11-01,18:46:22.000,305,11042311,13765,0,1698864381,13062.358795,97.66774001999875,53514.936784800004
2023-11-01,18:46:23.000,305,11042329,13645,0,1698864382,13062.39921286,97.63954350000131,53514.8669136
2023-11-01,18:46:24.000,305,11042329,14085,0,1698864383,13062.385740239995,97.70298567000282,53514.82499088
2023-11-01,18:46:25.000,305,11042365,13565,0,1698864384,13062.466575959996,97.69593654000346,53514.80402952
2023-11-01,18:46:26.000,305,11042308,13445,0,1698864385,13062.50025751,97.73823131999961,53514.85992648001
2023-11-01,18:46:27.000,305,11042325,13485,0,1698864386,13062.581093230001,97.73118219000025,53514.81101664001
2023-11-01,18:46:28.000,305,11042257,13725,0,1698864387,13062.54067537,97.73118219000025,53514.83197800001
2023-11-01,18:46:29.000,305,11042232,13645,0,1698864388,13062.52046644,97.79462436000176,53514.76210680001
2023-11-01,18:46:30.000,305,11042324,13485,0,1698864389,13062.668665259996,97.77347697000368,53514.80402952
2023-11-01,18:46:31.000,305,11042421,13965,0,1698864390,13062.709083119997,97.77347697000368,53514.85992648001
2023-11-01,18:46:32.000,305,11042305,13485,0,1698864391,13062.729292049997,97.73823131999961,53514.908836320006
2023-11-01,18:46:33.000,305,11042261,13565,0,1698864392,13062.736028359992,97.71708393000154,53514.87390072
2023-11-01,18:46:34.000,305,11042340,13565,0,1698864393,13062.736028359992,97.75232957999833,53514.82499088
2023-11-01,18:46:35.000,305,11042215,13685,0,1698864394,13062.769709909997,97.71708393000154,53514.90184920001
2023-11-01,18:46:36.000,305,11042310,13885,0,1698864395,13062.816864079992,97.71003480000218,53514.84595224
2023-11-01,18:46:37.000,305,11042295,14005,0,1698864396,13062.850545629997,97.6747891499981,53514.87390072
2023-11-01,18:46:38.000,305,11042340,13565,0,1698864397,13062.951590279998,97.62544524000259,53514.89486208
2023-11-01,18:46:39.000,305,11042381,13685,0,1698864398,13062.998744449993,97.62544524000259,53514.92979768001
2023-11-01,18:46:40.000,305,11042317,13805,0,1698864399,13063.005480759988,97.60429785000451,53514.838965120005
2023-11-01,18:46:41.000,305,11042282,13405,0,1698864400,13063.079580169993,97.5761013299998,53514.88088784001
2023-11-01,18:46:42.000,305,11042266,13885,0,1698864401,13063.119998029993,97.55495394000172,53514.957746160006
2023-11-01,18:46:43.000,305,11042342,13925,0,1698864402,13063.113261719998,97.56905220000044,53514.91582344
2023-11-01,18:46:44.000,305,11042276,13605,0,1698864403,13063.187361129989,97.540855680003,53514.92979768001
2023-11-01,18:46:45.000,305,11042238,13765,0,1698864404,13063.30861470999,97.48446264000086,53515.04857872001
2023-11-01,18:46:46.000,305,11042295,13725,0,1698864405,13063.40965935999,97.54790481000236,53515.09050144
2023-11-01,18:46:47.000,305,11042355,13485,0,1698864406,13063.342296259994,97.49856089999957,53514.908836320006
2023-11-01,18:46:48.000,305,11042174,13365,0,1698864407,13063.483758769995,97.48446264000086,53515.06255296
2023-11-01,18:46:49.000,305,11042329,13645,0,1698864408,13063.463549839995,97.5126591599983,53515.06255296
2023-11-01,18:46:50.000,305,11042326,13525,0,1698864409,13063.544385559995,97.47036438000214,53515.04857872001
2023-11-01,18:46:51.000,305,11042265,13565,0,1698864410,13063.59827604,97.4774135100015,53515.13242416
2023-11-01,18:46:52.000,305,11042318,13925,0,1698864411,13063.65890283,97.47036438000214,53515.181334
2023-11-01,18:46:53.000,305,11042306,13765,0,1698864412,13063.69258437999,97.46331525000278,53515.13941128
2023-11-01,18:46:54.000,305,11042325,13925,0,1698864413,13063.75994748,97.42102046999935,53515.174346880005
2023-11-01,18:46:55.000,305,11042290,13565,0,1698864414,13063.854255819992,97.4421678600047,53515.19530824001
2023-11-01,18:46:56.000,305,11042281,14085,0,1698864415,13063.881201060001,97.39987308000127,53515.272166560004
2023-11-01,18:46:57.000,305,11042290,13845,0,1698864416,13063.914882609992,97.34348003999912,53515.272166560004
2023-11-01,18:46:58.000,305,11042331,13605,0,1698864417,13063.935091539992,97.35052916999848,53515.293127920006
2023-11-01,18:46:59.000,305,11042356,13605,0,1698864418,13063.887937369997,97.31528352000169,53515.223256720004
2023-11-01,18:47:00.000,305,11042363,13845,0,1698864419,13063.941827850002,97.24479222000082,53515.244218080006
2023-11-01,18:47:01.000,305,11042304,13805,0,1698864420,13064.002454640002,97.24479222000082,53515.293127920006
2023-11-01,18:47:02.000,305,11042262,13845,0,1698864421,13064.015927259992,97.18839917999867,53515.31408928001
2023-11-01,18:47:03.000,305,11042280,13965,0,1698864422,13063.982245710002,97.16020266000123,53515.342037760005
2023-11-01,18:47:04.000,305,11042372,13805,0,1698864423,13063.995718329992,97.1179078799978,53515.30710216
2023-11-01,18:47:05.000,305,11042278,14085,0,1698864424,13064.036136189992,97.09676048999972,53515.37697336
2023-11-01,18:47:06.000,305,11042336,13925,0,1698864425,13064.029399879997,97.08971136000036,53515.33505064001
2023-11-01,18:47:07.000,305,11042281,13765,0,1698864426,13064.036136189992,97.04036745000485,53515.40492184001
2023-11-01,18:47:08.000,305,11042350,13565,0,1698864427,13064.049608809997,97.06856397000229,53515.41889608
2023-11-01,18:47:09.000,305,11042248,13645,0,1698864428,13064.029399879997,97.02626918999886,53515.32806352
2023-11-01,18:47:10.000,305,11042257,13365,0,1698864429,13064.096762979992,96.96987615000398,53515.4258832
2023-11-01,18:47:11.000,305,11042273,13605,0,1698864430,13064.177598699993,96.94167962999927,53515.41889608
2023-11-01,18:47:12.000,305,11042282,13965,0,1698864431,13064.130444529997,96.9205322400012,53515.44684456
2023-11-01,18:47:13.000,305,11042302,13605,0,1698864432,13064.197807629993,96.90643398000248,53515.41889608
2023-11-01,18:47:14.000,305,11042304,13645,0,1698864433,13064.170862389998,96.87823745999776,53515.44684456
2023-11-01,18:47:15.000,305,11042239,13765,0,1698864434,13064.191071319998,96.80069703000481,53515.4258832
2023-11-01,18:47:16.000,305,11042286,13645,0,1698864435,13064.218016559993,96.83594268000161,53515.45383168001
2023-11-01,18:47:17.000,305,11042261,13445,0,1698864436,13064.292115969998,96.80069703000481,53515.54466424
2023-11-01,18:47:18.000,305,11042239,13845,0,1698864437,13064.359479069994,96.75135312000202,53515.55165136001
2023-11-01,18:47:19.000,305,11042318,13805,0,1698864438,13064.352742759998,96.7372548600033,53515.53767712
2023-11-01,18:47:20.000,305,11042288,13565,0,1698864439,13064.278643349993,96.72315660000459,53515.48178016001
2023-11-01,18:47:21.000,305,11042322,13845,0,1698864440,13064.359479069994,96.6738126900018,53515.55165136001
2023-11-01,18:47:22.000,305,11042366,13765,0,1698864441,13064.346006449989,96.58217400000285,53515.54466424
2023-11-01,18:47:23.000,305,11042271,13685,0,1698864442,13064.352742759998,96.51873183000134,53515.558638480004
2023-11-01,18:47:24.000,305,11042300,13685,0,1698864443,13064.312324899998,96.55397747999814,53515.60056120001
2023-11-01,18:47:25.000,305,11042264,13645,0,1698864444,13064.359479069994,96.44824053000048,53515.59357408
2023-11-01,18:47:26.000,305,11042326,13605,0,1698864445,13064.399896929994,96.44824053000048,53515.68440664
2023-11-01,18:47:27.000,305,11042248,13765,0,1698864446,13064.352742759998,96.37070010000025,53515.64248392
2023-11-01,18:47:28.000,305,11042304,13565,0,1698864447,13064.359479069994,96.32135619000474,53515.60056120001
2023-11-01,18:47:29.000,305,11042272,13805,0,1698864448,13064.319061209993,96.34250358000281,53515.65645816
2023-11-01,18:47:30.000,305,11042286,13885,0,1698864449,13064.298852279993,96.26496315000259,53515.53767712
2023-11-01,18:47:31.000,305,11042300,13405,0,1698864450,13064.285379659988,96.2790614100013,53515.61453544
2023-11-01,18:47:32.000,305,11042253,13845,0,1698864451,13064.278643349993,96.30725792999874,53515.6354968
2023-11-01,18:47:33.000,305,11042324,14005,0,1698864452,13064.265170729988,96.25086489000387,53515.69838088001
2023-11-01,18:47:34.000,305,11042251,13565,0,1698864453,13064.258434419993,96.32135619000474,53515.64248392
2023-11-01,18:47:35.000,305,11042302,13885,0,1698864454,13064.218016559993,96.3143070599981,53515.62152256001
2023-11-01,18:47:36.000,305,11042318,13445,0,1698864455,13064.231489179998,96.33545445000345,53515.68440664
2023-11-01,18:47:37.000,305,11042334,13885,0,1698864456,13064.251698109998,96.35660184000153,53515.59357408
2023-11-01,18:47:38.000,305,11042313,13805,0,1698864457,13064.265170729988,96.29315967000002,53515.726329360004
2023-11-01,18:47:39.000,305,11042230,13645,0,1698864458,13064.231489179998,96.3284053200041,53515.5656256
2023-11-01,18:47:40.000,305,11042298,13885,0,1698864459,13064.211280249998,96.3143070599981,53515.6354968
2023-11-01,18:47:41.000,305,11042308,13685,0,1698864460,13064.312324899998,96.34250358000281,53515.69139376
2023-11-01,18:47:42.000,305,11042317,13925,0,1698864461,13064.312324899998,96.27201228000195,53515.73331648
2023-11-01,18:47:43.000,305,11042262,13605,0,1698864462,13064.319061209993,96.2790614100013,53515.747290720006
2023-11-01,18:47:44.000,305,11042306,13605,0,1698864463,13064.352742759998,96.28611054000066,53515.71235512
2023-11-01,18:47:45.000,305,11042237,13925,0,1698864464,13064.265170729988,96.26496315000259,53515.66344528
2023-11-01,18:47:46.000,305,11042350,13685,0,1698864465,13064.305588589988,96.20152098000108,53515.68440664
2023-11-01,18:47:47.000,305,11042308,13445,0,1698864466,13064.325797519989,96.12398055000085,53515.82414904
2023-11-01,18:47:48.000,305,11042336,13885,0,1698864467,13064.265170729988,96.10988229000213,53515.677419520005
2023-11-01,18:47:49.000,305,11042352,13445,0,1698864468,13064.271907039998,96.0816857700047,53515.69838088001
2023-11-01,18:47:50.000,305,11042272,13725,0,1698864469,13064.265170729988,96.01119447000383,53515.726329360004
2023-11-01,18:47:51.000,305,11042248,13565,0,1698864470,13064.184335010003,96.02529273000255,53515.726329360004
2023-11-01,18:47:52.000,305,11042271,13765,0,1698864471,13064.251698109998,96.01119447000383,53515.677419520005
2023-11-01,18:47:53.000,305,11042282,13805,0,1698864472,13064.265170729988,96.01824360000319,53515.71934224001
2023-11-01,18:47:54.000,305,11042316,13925,0,1698864473,13064.265170729988,95.96185056000104,53515.83113616
2023-11-01,18:47:55.000,305,11042315,13645,0,1698864474,13064.197807629993,95.88431013000081,53515.68440664
2023-11-01,18:47:56.000,305,11042301,13605,0,1698864475,13064.116971909993,95.91955578000488,53515.73331648
2023-11-01,18:47:57.000,305,11042272,13645,0,1698864476,13064.244961799988,95.8208679599993,53515.78222632
2023-11-01,18:47:58.000,305,11042363,13765,0,1698864477,13064.184335010003,95.84201535000466,53515.82414904
2023-11-01,18:47:59.000,305,11042278,13685,0,1698864478,13064.143917150002,95.76447492000443,53515.80318768
2023-11-01,18:48:00.000,305,11042235,13565,0,1698864479,13064.110235599997,95.76447492000443,53515.74030360001
2023-11-01,18:48:01.000,305,11042319,13605,0,1698864480,13064.157389769993,95.75037665999844,53515.80318768
2023-11-01,18:48:02.000,305,11042284,13365,0,1698864481,13064.096762979992,95.72922927000036,53515.75427784
2023-11-01,18:48:03.000,305,11042311,14045,0,1698864482,13064.083290360002,95.64463971000077,53515.747290720006
2023-11-01,18:48:04.000,305,11042359,13885,0,1698864483,13063.995718329992,95.66578709999885,53515.69838088001
2023-11-01,18:48:05.000,305,11042338,13565,0,1698864484,13063.962036780002,95.61644319000334,53515.75427784
2023-11-01,18:48:06.000,305,11042316,13485,0,1698864485,13063.962036780002,95.55300102000183,53515.83812328001
2023-11-01,18:48:07.000,305,11042222,13845,0,1698864486,13063.968773089997,95.51775536999776,53515.82414904
2023-11-01,18:48:08.000,305,11042314,13925,0,1698864487,13063.941827850002,95.49660797999968,53515.83812328001
2023-11-01,18:48:09.000,305,11042278,13445,0,1698864488,13063.860992130001,95.41906754999945,53515.845110400005
2023-11-01,18:48:10.000,305,11042272,13765,0,1698864489,13063.786892719996,95.35562537999795,53515.75427784
2023-11-01,18:48:11.000,305,11042289,13485,0,1698864490,13063.786892719996,95.35562537999795,53515.747290720006
2023-11-01,18:48:12.000,305,11042251,13525,0,1698864491,13063.733002239991,95.32742886000051,53515.83812328001
2023-11-01,18:48:13.000,305,11042305,13725,0,1698864492,13063.786892719996,95.24988843000028,53515.83812328001
2023-11-01,18:48:14.000,305,11042241,13605,0,1698864493,13063.712793309991,95.17939712999942,53515.78921344001
2023-11-01,18:48:15.000,305,11042220,13765,0,1698864494,13063.67237544999,95.18644625999877,53515.726329360004
2023-11-01,18:48:16.000,305,11042280,13605,0,1698864495,13063.685848069996,95.1300532200039,53515.81716192001
2023-11-01,18:48:17.000,305,11042281,13565,0,1698864496,13063.584803419995,95.03136539999832,53515.796200560006
2023-11-01,18:48:18.000,305,11042226,13645,0,1698864497,13063.49049507999,95.03136539999832,53515.747290720006
2023-11-01,18:48:19.000,305,11042250,13965,0,1698864498,13063.45007721999,94.97497236000345,53515.74030360001
2023-11-01,18:48:20.000,305,11042339,13445,0,1698864499,13063.402923049995,94.98907062000217,53515.73331648
2023-11-01,18:48:21.000,305,11042309,13765,0,1698864500,13063.4366046,94.9538249699981,53515.75427784
2023-11-01,18:48:22.000,305,11042325,13765,0,1698864501,13063.402923049995,94.9538249699981,53515.76825208001
2023-11-01,18:48:23.000,305,11042273,13485,0,1698864502,13063.38945042999,94.90448106000258,53515.71235512
2023-11-01,18:48:24.000,305,11042255,14045,0,1698864503,13063.274933159999,94.90448106000258,53515.71235512
2023-11-01,18:48:25.000,305,11042316,13565,0,1698864504,13063.28840577999,94.89743193000322,53515.64248392
2023-11-01,18:48:26.000,305,11042323,13605,0,1698864505,13063.140206959994,94.89038280000386,53515.65645816
2023-11-01,18:48:27.000,305,11042322,13605,0,1698864506,13063.140206959994,94.86218627999915,53515.607548320004
2023-11-01,18:48:28.000,305,11042292,13565,0,1698864507,13063.012217069998,94.9185793200013,53515.65645816
2023-11-01,18:48:29.000,305,11042327,13805,0,1698864508,13062.951590279998,94.89038280000386,53515.5656256
2023-11-01,18:48:30.000,305,11042353,13765,0,1698864509,13062.931381349998,94.90448106000258,53515.60056120001
2023-11-01,18:48:31.000,305,11042249,13685,0,1698864510,13062.877490869992,94.93972670999938,53515.558638480004
2023-11-01,18:48:32.000,305,11042269,13645,0,1698864511,13062.789918839997,94.94677583999874,53515.628509680006
2023-11-01,18:48:33.000,305,11042329,13485,0,1698864512,13062.702346810001,94.98202149000281,53515.53767712
2023-11-01,18:48:34.000,305,11042273,13645,0,1698864513,13062.621511090001,94.96792323000409,53515.48876728
2023-11-01,18:48:35.000,305,11042311,13725,0,1698864514,13062.601302160001,95.04546366000432,53515.45383168001
2023-11-01,18:48:36.000,305,11042292,13845,0,1698864515,13062.5608843,95.07366018000175,53515.46780592
2023-11-01,18:48:37.000,305,11042267,13685,0,1698864516,13062.513730129991,95.03136539999832,53515.51671576
2023-11-01,18:48:38.000,305,11042320,13565,0,1698864517,13062.466575959996,95.09480756999983,53515.48178016001
2023-11-01,18:48:39.000,305,11042314,13845,0,1698864518,13062.385740239995,95.12300409000454,53515.43287032001
2023-11-01,18:48:40.000,305,11042299,13965,0,1698864519,13062.304904519995,95.15120061000198,53515.31408928001
2023-11-01,18:48:41.000,305,11042260,13485,0,1698864520,13062.284695589995,95.1652988700007,53515.342037760005
2023-11-01,18:48:42.000,305,11042389,13645,0,1698864521,13062.19712356,95.19349538999813,53515.31408928001
2023-11-01,18:48:43.000,305,11042297,13685,0,1698864522,13062.17017831999,95.19349538999813,53515.30011504
2023-11-01,18:48:44.000,305,11042353,13525,0,1698864523,13062.082606289994,95.22169191000285,53515.26517944001
2023-11-01,18:48:45.000,305,11042279,13645,0,1698864524,13062.06913366999,95.24988843000028,53515.125437040006
2023-11-01,18:48:46.000,305,11042255,13565,0,1698864525,13062.102815219994,95.24283930000092,53515.21626960001
2023-11-01,18:48:47.000,305,11042300,13765,0,1698864526,13062.042188429994,95.31333060000179,53515.223256720004
2023-11-01,18:48:48.000,305,11042249,14085,0,1698864527,13061.961352709994,95.31333060000179,53515.16735976001
2023-11-01,18:48:49.000,305,11042250,13925,0,1698864528,13061.954616399998,95.34152711999923,53515.104475680004
2023-11-01,18:48:50.000,305,11042317,13445,0,1698864529,13061.860308059993,95.32742886000051,53515.104475680004
2023-11-01,18:48:51.000,305,11042285,13605,0,1698864530,13061.806417579988,95.36972364000394,53515.09050144
2023-11-01,18:48:52.000,305,11042235,13645,0,1698864531,13061.786208649988,95.33447798999987,53515.08351432
2023-11-01,18:48:53.000,305,11042379,13885,0,1698864532,13061.752527099998,95.39087103000202,53515.055565840004
2023-11-01,18:48:54.000,305,11042290,13445,0,1698864533,13061.644746140002,95.40496929000074,53514.9717204
2023-11-01,18:48:55.000,305,11042253,13565,0,1698864534,13061.597591969992,95.44021494000481,53515.006656000005
2023-11-01,18:48:56.000,305,11042265,13525,0,1698864535,13061.590855659997,95.4754605900016,53514.99268176
2023-11-01,18:48:57.000,305,11042293,13525,0,1698864536,13061.543701490002,95.48250972000096,53514.90184920001
2023-11-01,18:48:58.000,305,11042283,13765,0,1698864537,13061.536965179992,95.48250972000096,53514.957746160006
2023-11-01,18:48:59.000,305,11042353,13485,0,1698864538,13061.435920529992,95.54595189000247,53514.838965120005
2023-11-01,18:49:00.000,305,11042285,13685,0,1698864539,13061.388766359996,95.56005015000119,53514.936784800004
2023-11-01,18:49:01.000,305,11042265,13805,0,1698864540,13061.408975289996,95.56005015000119,53514.89486208
2023-11-01,18:49:02.000,305,11042256,13485,0,1698864541,13061.395502669991,95.60234493000462,53514.90184920001
2023-11-01,18:49:03.000,305,11042347,13765,0,1698864542,13061.402238980001,95.66578709999885,53514.85992648001
2023-11-01,18:49:04.000,305,11042244,13685,0,1698864543,13061.328139569996,95.65873796999949,53514.77608104
2023-11-01,18:49:05.000,305,11042229,13445,0,1698864544,13061.388766359996,95.722180140001,53514.790055280006
2023-11-01,18:49:06.000,305,11042260,13565,0,1698864545,13061.294458019991,95.722180140001,53514.73415832001
2023-11-01,18:49:07.000,305,11042336,13565,0,1698864546,13061.34161219,95.71513101000164,53514.741145440006
2023-11-01,18:49:08.000,305,11042276,13765,0,1698864547,13061.32140326,95.7574257899978,53514.78306816001
2023-11-01,18:49:09.000,305,11042238,13645,0,1698864548,13061.32140326,95.79267144000187,53514.74813256
2023-11-01,18:49:10.000,305,11042337,13805,0,1698864549,13061.294458019991,95.78562231000251,53514.71319696001
2023-11-01,18:49:11.000,305,11042298,13605,0,1698864550,13061.368557429996,95.77857318000315,53514.75511968
2023-11-01,18:49:12.000,305,11042258,13645,0,1698864551,13061.334875879991,95.77857318000315,53514.73415832001
2023-11-01,18:49:13.000,305,11042274,13605,0,1698864552,13061.334875879991,95.82791708999866,53514.74813256
2023-11-01,18:49:14.000,305,11042274,14005,0,1698864553,13061.294458019991,95.8702118700021,53514.66428712001
2023-11-01,18:49:15.000,305,11042343,13645,0,1698864554,13061.314666949991,95.86316274000274,53514.67826136
2023-11-01,18:49:16.000,305,11042226,13845,0,1698864555,13061.267512779996,95.91250664999825,53514.601403040004
2023-11-01,18:49:17.000,305,11042324,13485,0,1698864556,13061.408975289996,95.88431013000081,53514.7970424
2023-11-01,18:49:18.000,305,11042349,14005,0,1698864557,13061.395502669991,95.86316274000274,53514.82499088
2023-11-01,18:49:19.000,305,11042281,13685,0,1698864558,13061.435920529992,95.88431013000081,53514.7970424
2023-11-01,18:49:20.000,305,11042248,14165,0,1698864559,13061.395502669991,95.85611361000338,53514.62935152
2023-11-01,18:49:21.000,305,11042285,13645,0,1698864560,13061.435920529992,95.86316274000274,53514.7271712
2023-11-01,18:49:22.000,305,11042253,13765,0,1698864561,13061.429184219996,95.8702118700021,53514.70620984
2023-11-01,18:49:23.000,305,11042358,13685,0,1698864562,13061.429184219996,95.9336540400036,53514.68524848
2023-11-01,18:49:24.000,305,11042190,13845,0,1698864563,13061.355084809991,95.91250664999825,53514.65031288
2023-11-01,18:49:25.000,305,11042273,13405,0,1698864564,13061.368557429996,95.90545751999889,53514.65031288
2023-11-01,18:49:26.000,305,11042317,13565,0,1698864565,13061.449393149996,95.8702118700021,53514.78306816001
2023-11-01,18:49:27.000,305,11042255,13605,0,1698864566,13061.422447910001,95.86316274000274,53514.82499088
2023-11-01,18:49:28.000,305,11042261,13845,0,1698864567,13061.469602079997,95.89135926000017,53514.7970424
2023-11-01,18:49:29.000,305,11042304,13685,0,1698864568,13061.368557429996,95.88431013000081,53514.70620984
2023-11-01,18:49:30.000,305,11042324,13485,0,1698864569,13061.408975289996,95.86316274000274,53514.77608104
2023-11-01,18:49:31.000,305,11042297,13525,0,1698864570,13061.382030050001,95.89840838999953,53514.74813256
2023-11-01,18:49:32.000,305,11042322,13685,0,1698864571,13061.429184219996,95.85611361000338,53514.76210680001
2023-11-01,18:49:33.000,305,11042280,13565,0,1698864572,13061.449393149996,95.88431013000081,53514.77608104
2023-11-01,18:49:34.000,305,11042349,13405,0,1698864573,13061.422447910001,95.87726100000145,53514.84595224
2023-11-01,18:49:35.000,305,11042319,13605,0,1698864574,13061.375293739991,95.84906448000402,53514.7970424
2023-11-01,18:49:36.000,305,11042359,13605,0,1698864575,13061.476338389992,95.82791708999866,53514.80402952
2023-11-01,18:49:37.000,305,11042265,13525,0,1698864576,13061.402238980001,95.84906448000402,53514.790055280006
2023-11-01,18:49:38.000,305,11042285,13365,0,1698864577,13061.442656840001,95.8208679599993,53514.73415832001
2023-11-01,18:49:39.000,305,11042256,13565,0,1698864578,13061.435920529992,95.84906448000402,53514.64332576001
2023-11-01,18:49:40.000,305,11042273,13605,0,1698864579,13061.382030050001,95.86316274000274,53514.66428712001
2023-11-01,18:49:41.000,305,11042285,13925,0,1698864580,13061.442656840001,95.88431013000081,53514.82499088
2023-11-01,18:49:42.000,305,11042324,13885,0,1698864581,13061.489811009997,95.83496621999802,53514.85293936
2023-11-01,18:49:43.000,305,11042247,13645,0,1698864582,13061.483074700001,95.82791708999866,53514.85293936
2023-11-01,18:49:44.000,305,11042264,13925,0,1698864583,13061.415711599991,95.79267144000187,53514.76210680001
2023-11-01,18:49:45.000,305,11042268,13565,0,1698864584,13061.476338389992,95.722180140001,53514.81101664001
2023-11-01,18:49:46.000,305,11042297,13605,0,1698864585,13061.449393149996,95.67283622999821,53514.838965120005
2023-11-01,18:49:47.000,305,11042384,13725,0,1698864586,13061.435920529992,95.65168884000013,53514.84595224
2023-11-01,18:49:48.000,305,11042308,13485,0,1698864587,13061.408975289996,95.6869344900042,53514.82499088
2023-11-01,18:49:49.000,305,11042296,13725,0,1698864588,13061.34161219,95.67988536000485,53514.85293936
2023-11-01,18:49:50.000,305,11042346,13845,0,1698864589,13061.415711599991,95.58824666999863,53514.81800376
2023-11-01,18:49:51.000,305,11042240,13565,0,1698864590,13061.435920529992,95.59529579999798,53514.887874960004
2023-11-01,18:49:52.000,305,11042286,13365,0,1698864591,13061.395502669991,95.5741484099999,53514.838965120005
2023-11-01,18:49:53.000,305,11042297,13845,0,1698864592,13061.415711599991,95.58119753999927,53514.7970424
2023-11-01,18:49:54.000,305,11042272,13885,0,1698864593,13061.402238980001,95.53890276000311,53514.78306816001
2023-11-01,18:49:55.000,305,11042344,13925,0,1698864594,13061.375293739991,95.53185363000375,53514.73415832001
2023-11-01,18:49:56.000,305,11042315,13645,0,1698864595,13061.388766359996,95.46841146000224,53514.838965120005
2023-11-01,18:49:57.000,305,11042325,13765,0,1698864596,13061.422447910001,95.5107062399984,53514.8669136
2023-11-01,18:49:58.000,305,11042332,13565,0,1698864597,13061.462865770001,95.44021494000481,53514.87390072
2023-11-01,18:49:59.000,305,11042275,13845,0,1698864598,13061.415711599991,95.45431320000353,53514.87390072
2023-11-01,18:50:00.000,305,11042359,13725,0,1698864599,13061.415711599991,95.36267451000458,53514.81800376
2023-11-01,18:50:01.000,305,11042344,13725,0,1698864600,13061.422447910001,95.36267451000458,53514.887874960004
2023-11-01,18:50:02.000,305,11042243,13685,0,1698864601,13061.435920529992,95.30628147000243,53514.83197800001
2023-11-01,18:50:03.000,305,11042257,13725,0,1698864602,13061.408975289996,95.32742886000051,53514.790055280006
2023-11-01,18:50:04.000,305,11042269,13925,0,1698864603,13061.375293739991,95.29218321000371,53514.82499088
2023-11-01,18:50:05.000,305,11042262,13605,0,1698864604,13061.429184219996,95.24988843000028,53514.88088784001
2023-11-01,18:50:06.000,305,11042298,13965,0,1698864605,13061.476338389992,95.24988843000028,53514.957746160006
2023-11-01,18:50:07.000,305,11042305,13685,0,1698864606,13061.530228869997,95.25693755999964,53514.95075904001
2023-11-01,18:50:08.000,305,11042345,13485,0,1698864607,13061.523492560002,95.19349538999813,53514.91582344
2023-11-01,18:50:09.000,305,11042369,13605,0,1698864608,13061.476338389992,95.20054452000477,53514.89486208
2023-11-01,18:50:10.000,305,11042300,13645,0,1698864609,13061.557174109992,95.17939712999942,53514.97870752001
2023-11-01,18:50:11.000,305,11042275,13685,0,1698864610,13061.557174109992,95.19349538999813,53514.92281056
2023-11-01,18:50:12.000,305,11042306,13805,0,1698864611,13061.536965179992,95.20054452000477,53514.908836320006
2023-11-01,18:50:13.000,305,11042336,13645,0,1698864612,13061.550437799997,95.14415148000262,53514.99966888001
2023-11-01,18:50:14.000,305,11042300,13685,0,1698864613,13061.550437799997,95.15120061000198,53514.91582344
2023-11-01,18:50:15.000,305,11042249,13605,0,1698864614,13061.516756249992,95.12300409000454,53514.99966888001
2023-11-01,18:50:16.000,305,11042309,13845,0,1698864615,13061.550437799997,95.15120061000198,53514.95075904001
2023-11-01,18:50:17.000,305,11042220,14005,0,1698864616,13061.543701490002,95.15120061000198,53514.96473328
2023-11-01,18:50:18.000,305,11042276,13805,0,1698864617,13061.557174109992,95.14415148000262,53515.006656000005
2023-11-01,18:50:19.000,305,11042263,13525,0,1698864618,13061.483074700001,95.15120061000198,53514.908836320006
2023-11-01,18:50:20.000,305,11042322,13525,0,1698864619,13061.570646729997,95.15120061000198,53515.006656000005
2023-11-01,18:50:21.000,305,11042302,13725,0,1698864620,13061.563910420002,95.18644625999877,53515.06255296
2023-11-01,18:50:22.000,305,11042265,13845,0,1698864621,13061.604328280002,95.13710235000326,53515.09748856001
2023-11-01,18:50:23.000,305,11042313,13525,0,1698864622,13061.550437799997,95.12300409000454,53515.0415916
2023-11-01,18:50:24.000,305,11042296,13525,0,1698864623,13061.510019939997,95.17939712999942,53514.98569464
2023-11-01,18:50:25.000,305,11042336,13765,0,1698864624,13061.604328280002,95.15824974000134,53515.16735976001
2023-11-01,18:50:26.000,305,11042400,13925,0,1698864625,13061.557174109992,95.15824974000134,53515.02761736001
2023-11-01,18:50:27.000,305,11042369,13925,0,1698864626,13061.523492560002,95.20054452000477,53515.04857872001
2023-11-01,18:50:28.000,305,11042289,13565,0,1698864627,13061.563910420002,95.19349538999813,53515.076527200006
2023-11-01,18:50:29.000,305,11042259,13565,0,1698864628,13061.536965179992,95.2287410400022,53515.09050144
2023-11-01,18:50:30.000,305,11042310,13605,0,1698864629,13061.671691379997,95.27103581999836,53515.0415916
2023-11-01,18:50:31.000,305,11042255,13925,0,1698864630,13061.597591969992,95.30628147000243,53515.06954008001
2023-11-01,18:50:32.000,305,11042297,13965,0,1698864631,13061.597591969992,95.2287410400022,53515.104475680004
2023-11-01,18:50:33.000,305,11042228,13645,0,1698864632,13061.638009829992,95.263986689999,53515.13941128
2023-11-01,18:50:34.000,305,11042222,14205,0,1698864633,13061.597591969992,95.28513408000435,53515.104475680004
2023-11-01,18:50:35.000,305,11042260,13445,0,1698864634,13061.658218759992,95.263986689999,53515.125437040006
2023-11-01,18:50:36.000,305,11042368,13365,0,1698864635,13061.557174109992,95.30628147000243,53515.08351432
2023-11-01,18:50:37.000,305,11042245,13925,0,1698864636,13061.611064589997,95.29218321000371,53515.11844992001
2023-11-01,18:50:38.000,305,11042224,13605,0,1698864637,13061.732318169998,95.34857624999859,53515.16735976001
2023-11-01,18:50:39.000,305,11042248,13525,0,1698864638,13061.658218759992,95.32742886000051,53515.174346880005
2023-11-01,18:50:40.000,305,11042275,14005,0,1698864639,13061.664955070002,95.32742886000051,53515.125437040006
2023-11-01,18:50:41.000,305,11042294,13765,0,1698864640,13061.705372930002,95.35562537999795,53515.181334
2023-11-01,18:50:42.000,305,11042273,13845,0,1698864641,13061.725581860002,95.29923234000307,53515.19530824001
2023-11-01,18:50:43.000,305,11042303,13925,0,1698864642,13061.739054479993,95.34152711999923,53515.13242416
2023-11-01,18:50:44.000,305,11042277,13605,0,1698864643,13061.779472339993,95.34152711999923,53515.14639840001
2023-11-01,18:50:45.000,305,11042266,13765,0,1698864644,13061.819890199993,95.34857624999859,53515.16037264
2023-11-01,18:50:46.000,305,11042334,13885,0,1698864645,13061.860308059993,95.32037973000115,53515.26517944001
2023-11-01,18:50:47.000,305,11042242,13565,0,1698864646,13061.867044369988,95.40496929000074,53515.23723096001
2023-11-01,18:50:48.000,305,11042313,13605,0,1698864647,13061.907462229989,95.34152711999923,53515.27915368
2023-11-01,18:50:49.000,305,11042203,13725,0,1698864648,13061.927671159989,95.30628147000243,53515.26517944001
2023-11-01,18:50:50.000,305,11042370,13845,0,1698864649,13061.941143779994,95.34857624999859,53515.23723096001
2023-11-01,18:50:51.000,305,11042252,14165,0,1698864650,13061.947880089989,95.30628147000243,53515.23723096001
2023-11-01,18:50:52.000,305,11042322,13765,0,1698864651,13061.961352709994,95.29218321000371,53515.23723096001
2023-11-01,18:50:53.000,305,11042308,13605,0,1698864652,13062.021979499994,95.33447798999987,53515.30011504
2023-11-01,18:50:54.000,305,11042261,13805,0,1698864653,13062.11628784,95.29923234000307,53515.36299912001
2023-11-01,18:50:55.000,305,11042271,13765,0,1698864654,13062.17017831999,95.30628147000243,53515.40492184001
2023-11-01,18:50:56.000,305,11042362,13685,0,1698864655,13062.102815219994,95.24988843000028,53515.28614080001
2023-11-01,18:50:57.000,305,11042373,13525,0,1698864656,13062.203859869995,95.23579017000156,53515.460818800006
2023-11-01,18:50:58.000,305,11042327,13765,0,1698864657,13062.14996938999,95.24283930000092,53515.36299912001
2023-11-01,18:50:59.000,305,11042262,13405,0,1698864658,13062.1567057,95.25693755999964,53515.342037760005
2023-11-01,18:51:00.000,305,11042292,13965,0,1698864659,13062.21059617999,95.22169191000285,53515.411908960006
2023-11-01,18:51:01.000,305,11042251,13765,0,1698864660,13062.224068799995,95.2287410400022,53515.44684456
2023-11-01,18:51:02.000,305,11042328,13685,0,1698864661,13062.27795928,95.14415148000262,53515.44684456
2023-11-01,18:51:03.000,305,11042315,13525,0,1698864662,13062.29143189999,95.10890582999855,53515.460818800006
2023-11-01,18:51:04.000,305,11042330,13645,0,1698864663,13062.244277729995,95.1300532200039,53515.411908960006
2023-11-01,18:51:05.000,305,11042299,13565,0,1698864664,13062.29143189999,95.11595495999791,53515.460818800006
2023-11-01,18:51:06.000,305,11042320,13565,0,1698864665,13062.284695589995,95.08775844000047,53515.45383168001
2023-11-01,18:51:07.000,305,11042257,13885,0,1698864666,13062.27795928,95.04546366000432,53515.46780592
2023-11-01,18:51:08.000,305,11042265,13485,0,1698864667,13062.264486659995,95.00316888000089,53515.46780592
2023-11-01,18:51:09.000,305,11042356,13765,0,1698864668,13062.25775035,95.0172671399996,53515.53767712
2023-11-01,18:51:10.000,305,11042319,13765,0,1698864669,13062.264486659995,94.9538249699981,53515.53069000001
2023-11-01,18:51:11.000,305,11042313,13685,0,1698864670,13062.25101403999,94.92562845000066,53515.50274152001
2023-11-01,18:51:12.000,305,11042197,13605,0,1698864671,13062.264486659995,94.89743193000322,53515.53767712
2023-11-01,18:51:13.000,305,11042248,13565,0,1698864672,13062.183650939995,94.87628453999787,53515.44684456
2023-11-01,18:51:14.000,305,11042297,13925,0,1698864673,13062.203859869995,94.84103889000107,53515.48178016001
2023-11-01,18:51:15.000,305,11042288,13725,0,1698864674,13062.224068799995,94.84808802000043,53515.558638480004
2023-11-01,18:51:16.000,305,11042333,13925,0,1698864675,13062.183650939995,94.85513714999979,53515.41889608
2023-11-01,18:51:17.000,305,11042316,13525,0,1698864676,13062.203859869995,94.80579324000428,53515.439857440004
2023-11-01,18:51:18.000,305,11042295,13765,0,1698864677,13062.264486659995,94.7705475900002,53515.53069000001
2023-11-01,18:51:19.000,305,11042295,13485,0,1698864678,13062.21059617999,94.74235107000277,53515.48178016001
2023-11-01,18:51:20.000,305,11042388,13805,0,1698864679,13062.27122296999,94.74940020000213,53515.54466424
2023-11-01,18:51:21.000,305,11042295,13565,0,1698864680,13062.284695589995,94.71415454999806,53515.48876728
2023-11-01,18:51:22.000,305,11042294,13485,0,1698864681,13062.244277729995,94.71415454999806,53515.53069000001
2023-11-01,18:51:23.000,305,11042337,13525,0,1698864682,13062.325113449995,94.70005628999934,53515.55165136001
2023-11-01,18:51:24.000,305,11042296,13765,0,1698864683,13062.35205868999,94.7071054199987,53515.51671576
2023-11-01,18:51:25.000,305,11042275,13885,0,1698864684,13062.37900393,94.7071054199987,53515.64248392
2023-11-01,18:51:26.000,305,11042289,13445,0,1698864685,13062.41268547999,94.67890890000126,53515.60056120001
2023-11-01,18:51:27.000,305,11042263,13525,0,1698864686,13062.48004858,94.67890890000126,53515.60056120001
2023-11-01,18:51:28.000,305,11042196,13645,0,1698864687,13062.533939059991,94.6718597700019,53515.59357408
2023-11-01,18:51:29.000,305,11042248,13805,0,1698864688,13062.486784889996,94.6718597700019,53515.53767712
2023-11-01,18:51:30.000,305,11042323,13725,0,1698864689,13062.587829539996,94.61546672999975,53515.62152256001
2023-11-01,18:51:31.000,305,11042294,13765,0,1698864690,13062.655192639992,94.6084176000004,53515.68440664
2023-11-01,18:51:32.000,305,11042266,13805,0,1698864691,13062.668665259996,94.58022108000296,53515.64947104001
2023-11-01,18:51:33.000,305,11042316,13485,0,1698864692,13062.655192639992,94.5731719500036,53515.607548320004
2023-11-01,18:51:34.000,305,11042263,13925,0,1698864693,13062.722555740002,94.54497542999889,53515.69838088001
2023-11-01,18:51:35.000,305,11042252,13765,0,1698864694,13062.722555740002,94.58022108000296,53515.69838088001
2023-11-01,18:51:36.000,305,11042337,13885,0,1698864695,13062.729292049997,94.5731719500036,53515.677419520005
2023-11-01,18:51:37.000,305,11042275,13845,0,1698864696,13062.796655149992,94.48858239000401,53515.71934224001
2023-11-01,18:51:38.000,305,11042378,13605,0,1698864697,13062.789918839997,94.50972978000209,53515.65645816
2023-11-01,18:51:39.000,305,11042302,13525,0,1698864698,13062.661928950001,94.47448412999802,53515.60056120001
2023-11-01,18:51:40.000,305,11042248,13925,0,1698864699,13062.682137880001,94.48153326000465,53515.64947104001
2023-11-01,18:51:41.000,305,11042234,13565,0,1698864700,13062.762973600002,94.44628761000058,53515.726329360004
2023-11-01,18:51:42.000,305,11042334,13765,0,1698864701,13062.675401569992,94.43218935000186,53515.65645816
2023-11-01,18:51:43.000,305,11042233,13645,0,1698864702,13062.655192639992,94.48153326000465,53515.66344528
2023-11-01,18:51:44.000,305,11042259,13685,0,1698864703,13062.574356919991,94.40399283000443,53515.67043240001
2023-11-01,18:51:45.000,305,11042332,13525,0,1698864704,13062.594565849991,94.41809109000314,53515.69139376
2023-11-01,18:51:46.000,305,11042231,13845,0,1698864705,13062.554147989991,94.4251402200025,53515.68440664
2023-11-01,18:51:47.000,305,11042301,13485,0,1698864706,13062.493521199991,94.45333673999994,53515.705368
2023-11-01,18:51:48.000,305,11042234,13565,0,1698864707,13062.35205868999,94.48153326000465,53515.61453544
2023-11-01,18:51:49.000,305,11042266,13845,0,1698864708,13062.385740239995,94.48858239000401,53515.65645816
2023-11-01,18:51:50.000,305,11042285,13645,0,1698864709,13062.426158099996,94.49563152000337,53515.71235512
2023-11-01,18:51:51.000,305,11042282,13485,0,1698864710,13062.385740239995,94.52382804000081,53515.67043240001
2023-11-01,18:51:52.000,305,11042393,13805,0,1698864711,13062.37900393,94.52382804000081,53515.66344528
2023-11-01,18:51:53.000,305,11042263,13765,0,1698864712,13062.244277729995,94.55202455999824,53515.53767712
2023-11-01,18:51:54.000,305,11042213,13525,0,1698864713,13062.25775035,94.51677891000145,53515.60056120001
2023-11-01,18:51:55.000,305,11042255,13525,0,1698864714,13062.183650939995,94.52382804000081,53515.677419520005
2023-11-01,18:51:56.000,305,11042297,13685,0,1698864715,13062.123024149994,94.5731719500036,53515.53069000001
2023-11-01,18:51:57.000,305,11042274,13645,0,1698864716,13062.143233079994,94.54497542999889,53515.57261272001
2023-11-01,18:51:58.000,305,11042289,13765,0,1698864717,13062.21733249,94.53087717000017,53515.59357408
2023-11-01,18:51:59.000,305,11042241,13605,0,1698864718,13062.183650939995,94.51677891000145,53515.5656256
2023-11-01,18:52:00.000,305,11042312,13525,0,1698864719,13062.1567057,94.53792629999953,53515.579599840006
2023-11-01,18:52:01.000,305,11042301,13405,0,1698864720,13062.123024149994,94.49563152000337,53515.53767712
2023-11-01,18:52:02.000,305,11042272,13565,0,1698864721,13062.17691463,94.53792629999953,53515.5656256
2023-11-01,18:52:03.000,305,11042287,13765,0,1698864722,13062.183650939995,94.55202455999824,53515.55165136001
2023-11-01,18:52:04.000,305,11042267,13405,0,1698864723,13062.17691463,94.54497542999889,53515.4258832
2023-11-01,18:52:05.000,305,11042319,13965,0,1698864724,13062.23080510999,94.56612282000424,53515.4957544
2023-11-01,18:52:06.000,305,11042313,13685,0,1698864725,13062.33858607,94.52382804000081,53515.628509680006
2023-11-01,18:52:07.000,305,11042308,13685,0,1698864726,13062.37226761999,94.53087717000017,53515.579599840006
2023-11-01,18:52:08.000,305,11042315,13725,0,1698864727,13062.45983965,94.60136847000103,53515.579599840006
2023-11-01,18:52:09.000,305,11042298,13925,0,1698864728,13062.426158099996,94.58727021000232,53515.48178016001
2023-11-01,18:52:10.000,305,11042299,13845,0,1698864729,13062.45310333999,94.62956498999847,53515.43287032001
2023-11-01,18:52:11.000,305,11042245,13565,0,1698864730,13062.614774779991,94.58022108000296,53515.59357408
2023-11-01,18:52:12.000,305,11042269,13765,0,1698864731,13062.655192639992,94.61546672999975,53515.5656256
2023-11-01,18:52:13.000,305,11042306,13605,0,1698864732,13062.702346810001,94.63661411999783,53515.58658696
2023-11-01,18:52:14.000,305,11042331,14005,0,1698864733,13062.776446219992,94.64366325000447,53515.61453544
2023-11-01,18:52:15.000,305,11042298,13605,0,1698864734,13062.864018250002,94.61546672999975,53515.66344528
2023-11-01,18:52:16.000,305,11042274,13725,0,1698864735,13062.924645040002,94.65071238000382,53515.705368
2023-11-01,18:52:17.000,305,11042284,13925,0,1698864736,13062.938117659993,94.58022108000296,53515.68440664
2023-11-01,18:52:18.000,305,11042235,13805,0,1698864737,13062.944853970002,94.59431934000168,53515.705368
2023-11-01,18:52:19.000,305,11042365,13645,0,1698864738,13062.924645040002,94.54497542999889,53515.62152256001
2023-11-01,18:52:20.000,305,11042311,13445,0,1698864739,13062.938117659993,94.56612282000424,53515.69139376
2023-11-01,18:52:21.000,305,11042263,14245,0,1698864740,13063.045898619988,94.55202455999824,53515.78222632
2023-11-01,18:52:22.000,305,11042294,13885,0,1698864741,13063.059371239993,94.61546672999975,53515.83113616
2023-11-01,18:52:23.000,305,11042313,13885,0,1698864742,13063.052634929998,94.56612282000424,53515.796200560006
2023-11-01,18:52:24.000,305,11042247,13565,0,1698864743,13063.032425999998,94.55202455999824,53515.796200560006
2023-11-01,18:52:25.000,305,11042265,13525,0,1698864744,13063.032425999998,94.5731719500036,53515.726329360004
2023-11-01,18:52:26.000,305,11042326,13565,0,1698864745,13062.958326589993,94.53792629999953,53515.80318768
2023-11-01,18:52:27.000,305,11042347,13685,0,1698864746,13062.931381349998,94.55907369000488,53515.83812328001
2023-11-01,18:52:28.000,305,11042263,13405,0,1698864747,13062.884227180002,94.58727021000232,53515.85908464
2023-11-01,18:52:29.000,305,11042347,13525,0,1698864748,13062.857281939992,94.55907369000488,53515.80318768
2023-11-01,18:52:30.000,305,11042287,13765,0,1698864749,13062.810127769997,94.53792629999953,53515.78222632
2023-11-01,18:52:31.000,305,11042351,13485,0,1698864750,13062.864018250002,94.55202455999824,53515.8101748
2023-11-01,18:52:32.000,305,11042311,13845,0,1698864751,13062.715819429992,94.58022108000296,53515.747290720006
2023-11-01,18:52:33.000,305,11042268,13725,0,1698864752,13062.756237289992,94.55907369000488,53515.81716192001
2023-11-01,18:52:34.000,305,11042220,13765,0,1698864753,13062.769709909997,94.55907369000488,53515.82414904
2023-11-01,18:52:35.000,305,11042331,13605,0,1698864754,13062.749500979997,94.52382804000081,53515.78222632
2023-11-01,18:52:36.000,305,11042288,13645,0,1698864755,13062.756237289992,94.55202455999824,53515.81716192001
2023-11-01,18:52:37.000,305,11042289,13725,0,1698864756,13062.810127769997,94.52382804000081,53515.82414904
2023-11-01,18:52:38.000,305,11042277,13765,0,1698864757,13062.796655149992,94.46743499999866,53515.74030360001
2023-11-01,18:52:39.000,305,11042279,13805,0,1698864758,13062.870754559997,94.45333673999994,53515.83113616
2023-11-01,18:52:40.000,305,11042329,13565,0,1698864759,13062.870754559997,94.4251402200025,53515.86607176001
2023-11-01,18:52:41.000,305,11042310,13565,0,1698864760,13062.850545629997,94.40399283000443,53515.78921344001
2023-11-01,18:52:42.000,305,11042229,13565,0,1698864761,13062.958326589993,94.38284543999907,53515.83113616
2023-11-01,18:52:43.000,305,11042267,13685,0,1698864762,13063.032425999998,94.30530500999885,53515.880046
2023-11-01,18:52:44.000,305,11042274,13645,0,1698864763,13063.032425999998,94.24186284000461,53515.914981600006
2023-11-01,18:52:45.000,305,11042222,13485,0,1698864764,13063.119998029993,94.2136663199999,53515.85908464
2023-11-01,18:52:46.000,305,11042274,13765,0,1698864765,13063.187361129989,94.12202763000096,53515.88703312001
2023-11-01,18:52:47.000,305,11042273,13725,0,1698864766,13063.207570059989,94.02333981000265,53515.97087856
2023-11-01,18:52:48.000,305,11042270,13565,0,1698864767,13063.214306369999,94.00924155000394,53515.98485280001
2023-11-01,18:52:49.000,305,11042189,14045,0,1698864768,13063.227778989989,93.91760285999771,53516.02677552
2023-11-01,18:52:50.000,305,11042330,13725,0,1698864769,13063.153679579998,93.8682589500022,53515.9499172
2023-11-01,18:52:51.000,305,11042303,13605,0,1698864770,13063.200833749994,93.8682589500022,53516.012801280005
2023-11-01,18:52:52.000,305,11042315,13605,0,1698864771,13063.153679579998,93.77662026000326,53516.012801280005
2023-11-01,18:52:53.000,305,11042307,13765,0,1698864772,13063.146943269989,93.74137460999918,53516.06869824
2023-11-01,18:52:54.000,305,11042298,13645,0,1698864773,13063.146943269989,93.64268679000088,53516.09664672
2023-11-01,18:52:55.000,305,11042340,14085,0,1698864774,13063.032425999998,93.64973592000024,53516.05472400001
2023-11-01,18:52:56.000,305,11042344,13405,0,1698864775,13062.938117659993,93.64268679000088,53515.963891440006
2023-11-01,18:52:57.000,305,11042343,13645,0,1698864776,13062.837073009992,93.6567850499996,53516.02677552
2023-11-01,18:52:58.000,305,11042301,13445,0,1698864777,13062.837073009992,93.61449027000344,53516.09664672
2023-11-01,18:52:59.000,305,11042270,14045,0,1698864778,13062.756237289992,93.57924461999937,53516.061711120004
2023-11-01,18:53:00.000,305,11042234,13445,0,1698864779,13062.648456329996,93.63563766000152,53515.97786568
2023-11-01,18:53:01.000,305,11042329,13565,0,1698864780,13062.675401569992,93.66383417999896,53516.06869824
2023-11-01,18:53:02.000,305,11042295,13245,0,1698864781,13062.594565849991,93.64268679000088,53516.03376264001
2023-11-01,18:53:03.000,305,11042259,13485,0,1698864782,13062.5608843,93.61449027000344,53515.97087856
2023-11-01,18:53:04.000,305,11042237,13685,0,1698864783,13062.47331226999,93.64268679000088,53516.012801280005
2023-11-01,18:53:05.000,305,11042334,13285,0,1698864784,13062.41942179,93.69907983000303,53515.97786568
2023-11-01,18:53:06.000,305,11042254,13725,0,1698864785,13062.39247654999,93.69907983000303,53515.95690432001
2023-11-01,18:53:07.000,305,11042260,13605,0,1698864786,13062.39247654999,93.66383417999896,53515.98485280001
2023-11-01,18:53:08.000,305,11042314,13525,0,1698864787,13062.345322379995,93.72727635000047,53515.93594296001
2023-11-01,18:53:09.000,305,11042300,13605,0,1698864788,13062.345322379995,93.69203070000367,53515.99183992
2023-11-01,18:53:10.000,305,11042313,13485,0,1698864789,13062.33858607,93.67088330999832,53515.97087856
2023-11-01,18:53:11.000,305,11042294,13725,0,1698864790,13062.365531309995,93.66383417999896,53516.0197884
2023-11-01,18:53:12.000,305,11042359,13565,0,1698864791,13062.31837714,93.6215394000028,53515.97087856
2023-11-01,18:53:13.000,305,11042326,13405,0,1698864792,13062.244277729995,93.62858853000216,53515.80318768
2023-11-01,18:53:14.000,305,11042286,13925,0,1698864793,13062.25775035,93.57924461999937,53515.894020240004
2023-11-01,18:53:15.000,305,11042250,13565,0,1698864794,13062.183650939995,93.5580972300013,53515.78921344001
2023-11-01,18:53:16.000,305,11042293,13605,0,1698864795,13062.183650939995,93.50170418999915,53515.85209752
2023-11-01,18:53:17.000,305,11042261,13605,0,1698864796,13062.21733249,93.47350767000171,53515.942930080004
2023-11-01,18:53:18.000,305,11042344,13565,0,1698864797,13062.224068799995,93.41711462999956,53515.86607176001
2023-11-01,18:53:19.000,305,11042265,13245,0,1698864798,13062.163442009994,93.33957419999933,53515.775239200004
2023-11-01,18:53:20.000,305,11042333,13845,0,1698864799,13062.17017831999,93.28318116000446,53515.880046
2023-11-01,18:53:21.000,305,11042326,13805,0,1698864800,13062.102815219994,93.26908289999847,53515.81716192001
2023-11-01,18:53:22.000,305,11042320,13445,0,1698864801,13062.04892473999,93.2126898600036,53515.81716192001
2023-11-01,18:53:23.000,305,11042283,13405,0,1698864802,13061.981561639994,93.19859160000487,53515.74030360001
2023-11-01,18:53:24.000,305,11042231,13645,0,1698864803,13061.961352709994,93.15629682000144,53515.76825208001
2023-11-01,18:53:25.000,305,11042276,13645,0,1698864804,13061.968089019989,93.12105117000465,53515.83812328001
2023-11-01,18:53:26.000,305,11042313,13845,0,1698864805,13061.981561639994,93.12105117000465,53515.880046
2023-11-01,18:53:27.000,305,11042331,13445,0,1698864806,13061.880516989993,93.05760900000314,53515.83113616
2023-11-01,18:53:28.000,305,11042365,13645,0,1698864807,13061.806417579988,93.01531421999971,53515.796200560006
2023-11-01,18:53:29.000,305,11042316,13725,0,1698864808,13061.759263409993,93.05760900000314,53515.83113616
2023-11-01,18:53:30.000,305,11042330,13485,0,1698864809,13061.671691379997,93.02941247999843,53515.73331648
2023-11-01,18:53:31.000,305,11042323,13445,0,1698864810,13061.563910420002,93.03646160999779,53515.69139376
2023-11-01,18:53:32.000,305,11042271,13485,0,1698864811,13061.557174109992,93.0646581300025,53515.82414904
2023-11-01,18:53:33.000,305,11042288,13645,0,1698864812,13061.510019939997,93.05760900000314,53515.8101748
2023-11-01,18:53:34.000,305,11042324,13725,0,1698864813,13061.429184219996,93.04351074000442,53515.83113616
2023-11-01,18:53:35.000,305,11042261,13725,0,1698864814,13061.375293739991,93.03646160999779,53515.677419520005
2023-11-01,18:53:36.000,305,11042268,13565,0,1698864815,13061.34161219,93.00826509000035,53515.76825208001
2023-11-01,18:53:37.000,305,11042335,13765,0,1698864816,13061.24056754,93.01531421999971,53515.69838088001
2023-11-01,18:53:38.000,305,11042264,13685,0,1698864817,13061.22035861,93.02941247999843,53515.69139376
2023-11-01,18:53:39.000,305,11042265,13605,0,1698864818,13061.05868717,93.01531421999971,53515.628509680006
2023-11-01,18:53:40.000,305,11042282,13645,0,1698864819,13061.0788961,93.02941247999843,53515.62152256001
2023-11-01,18:53:41.000,305,11042230,13605,0,1698864820,13060.984587759995,93.05760900000314,53515.677419520005
2023-11-01,18:53:42.000,305,11042244,13565,0,1698864821,13060.903752039994,93.02941247999843,53515.61453544
2023-11-01,18:53:43.000,305,11042220,13845,0,1698864822,13060.883543109994,93.0646581300025,53515.60056120001
2023-11-01,18:53:44.000,305,11042328,13685,0,1698864823,13060.769025839989,92.98711770000227,53515.579599840006
2023-11-01,18:53:45.000,305,11042286,13805,0,1698864824,13060.721871669994,93.04351074000442,53515.52370288
2023-11-01,18:53:46.000,305,11042317,13605,0,1698864825,13060.614090709998,92.98711770000227,53515.411908960006
2023-11-01,18:53:47.000,305,11042265,13805,0,1698864826,13060.560200229993,93.00826509000035,53515.38396048001
2023-11-01,18:53:48.000,305,11042346,13605,0,1698864827,13060.553463919998,92.92367553000076,53515.44684456
2023-11-01,18:53:49.000,305,11042327,13765,0,1698864828,13060.573672849998,92.94482291999884,53515.4258832
2023-11-01,18:53:50.000,305,11042323,13565,0,1698864829,13060.459155579993,92.93777378999948,53515.34902488
2023-11-01,18:53:51.000,305,11042283,13485,0,1698864830,13060.465891890002,92.94482291999884,53515.39793472
2023-11-01,18:53:52.000,305,11042303,13805,0,1698864831,13060.459155579993,92.88138075000461,53515.38396048001
2023-11-01,18:53:53.000,305,11042339,13605,0,1698864832,13060.216648419992,92.92367553000076,53515.23723096001
2023-11-01,18:53:54.000,305,11042297,13925,0,1698864833,13060.337901999992,92.87433161999797,53515.356012
2023-11-01,18:53:55.000,305,11042259,13685,0,1698864834,13060.236857349992,92.87433161999797,53515.25819232
2023-11-01,18:53:56.000,305,11042301,13645,0,1698864835,13060.203175800001,92.84613510000054,53515.16735976001
2023-11-01,18:53:57.000,305,11042263,13765,0,1698864836,13060.263802590001,92.86023335999926,53515.3210764
2023-11-01,18:53:58.000,305,11042278,13645,0,1698864837,13060.250329969997,92.86728248999862,53515.23024384
2023-11-01,18:53:59.000,305,11042279,13805,0,1698864838,13060.257066279992,92.90957727000205,53515.20928248
2023-11-01,18:54:00.000,305,11042298,13845,0,1698864839,13060.169494249996,92.87433161999797,53515.30710216
2023-11-01,18:54:01.000,305,11042309,13605,0,1698864840,13060.08192222,92.94482291999884,53515.13242416
2023-11-01,18:54:02.000,305,11042284,13965,0,1698864841,13060.088658529996,92.89547901000333,53515.09748856001
2023-11-01,18:54:03.000,305,11042343,13485,0,1698864842,13060.12234008,92.9518720499982,53515.13941128
2023-11-01,18:54:04.000,305,11042314,13645,0,1698864843,13060.068449599996,93.01531421999971,53515.15338552
2023-11-01,18:54:05.000,305,11042324,13805,0,1698864844,13060.06171329,93.00826509000035,53515.15338552
2023-11-01,18:54:06.000,305,11042278,13725,0,1698864845,13060.068449599996,93.02236334999907,53515.14639840001
2023-11-01,18:54:07.000,305,11042328,13685,0,1698864846,13060.135812699991,92.97301944000355,53515.174346880005
2023-11-01,18:54:08.000,305,11042294,13605,0,1698864847,13060.142549010001,92.98711770000227,53515.15338552
2023-11-01,18:54:09.000,305,11042341,13485,0,1698864848,13060.12234008,93.02236334999907,53515.16037264
2023-11-01,18:54:10.000,305,11042328,13725,0,1698864849,13060.068449599996,93.00826509000035,53515.076527200006
2023-11-01,18:54:11.000,305,11042325,13725,0,1698864850,13060.12234008,93.02941247999843,53515.09050144
2023-11-01,18:54:12.000,305,11042272,13725,0,1698864851,13059.987613879995,93.0646581300025,53514.97870752001
2023-11-01,18:54:13.000,305,11042240,13445,0,1698864852,13060.115603769991,93.02236334999907,53515.13242416
2023-11-01,18:54:14.000,305,11042253,13805,0,1698864853,13060.142549010001,93.02236334999907,53515.125437040006
2023-11-01,18:54:15.000,305,11042293,13525,0,1698864854,13060.088658529996,93.02941247999843,53515.09050144
2023-11-01,18:54:16.000,305,11042378,13365,0,1698864855,13060.06171329,93.05055987000378,53515.08351432
2023-11-01,18:54:17.000,305,11042327,13685,0,1698864856,13060.0010865,93.09285464999994,53515.04857872001
2023-11-01,18:54:18.000,305,11042263,13525,0,1698864857,13060.095394839991,93.0999037799993,53515.02063024
2023-11-01,18:54:19.000,305,11042299,13605,0,1698864858,13059.96066864,93.12105117000465,53515.01364312
2023-11-01,18:54:20.000,305,11042364,13565,0,1698864859,13059.90004185,93.0646581300025,53514.98569464
2023-11-01,18:54:21.000,305,11042267,13365,0,1698864860,13059.98087757,93.13514943000337,53515.0415916
2023-11-01,18:54:22.000,305,11042302,13765,0,1698864861,13059.98087757,93.05760900000314,53515.0415916
2023-11-01,18:54:23.000,305,11042311,13685,0,1698864862,13059.906778159995,93.08580552000058,53514.98569464
2023-11-01,18:54:24.000,305,11042327,13245,0,1698864863,13059.83267874999,93.0999037799993,53514.9717204
2023-11-01,18:54:25.000,305,11042364,13365,0,1698864864,13059.83267874999,93.11400203999801,53514.9717204
2023-11-01,18:54:26.000,305,11042269,14005,0,1698864865,13059.79226088999,93.0999037799993,53514.97870752001
2023-11-01,18:54:27.000,305,11042342,13765,0,1698864866,13059.75857934,93.08580552000058,53514.9717204
2023-11-01,18:54:28.000,305,11042273,13645,0,1698864867,13059.765315649995,93.12105117000465,53514.908836320006
2023-11-01,18:54:29.000,305,11042348,13645,0,1698864868,13059.67774362,93.13514943000337,53514.88088784001
2023-11-01,18:54:30.000,305,11042290,13845,0,1698864869,13059.71816148,93.0646581300025,53514.88088784001
2023-11-01,18:54:31.000,305,11042307,13965,0,1698864870,13059.684479929994,93.12105117000465,53514.85293936
2023-11-01,18:54:32.000,305,11042311,13445,0,1698864871,13059.63058944999,93.05760900000314,53514.908836320006
2023-11-01,18:54:33.000,305,11042232,13605,0,1698864872,13059.61038051999,93.09285464999994,53514.89486208
2023-11-01,18:54:34.000,305,11042275,13485,0,1698864873,13059.556490039999,93.07875639000122,53514.78306816001
2023-11-01,18:54:35.000,305,11042330,13605,0,1698864874,13059.522808489994,93.05055987000378,53514.76210680001
2023-11-01,18:54:36.000,305,11042293,13565,0,1698864875,13059.576698969999,93.04351074000442,53514.85293936
2023-11-01,18:54:37.000,305,11042301,13725,0,1698864876,13059.576698969999,93.05055987000378,53514.90184920001
2023-11-01,18:54:38.000,305,11042328,13725,0,1698864877,13059.569962659989,93.08580552000058,53514.80402952
2023-11-01,18:54:39.000,305,11042270,13525,0,1698864878,13059.522808489994,93.03646160999779,53514.82499088
2023-11-01,18:54:40.000,305,11042355,13565,0,1698864879,13059.509335869989,93.02236334999907,53514.720184080004
2023-11-01,18:54:41.000,305,11042239,13725,0,1698864880,13059.502599559994,93.07875639000122,53514.85293936
2023-11-01,18:54:42.000,305,11042299,13485,0,1698864881,13059.536281109999,93.07875639000122,53514.81101664001
2023-11-01,18:54:43.000,305,11042288,13565,0,1698864882,13059.516072179998,93.09285464999994,53514.769093920004
2023-11-01,18:54:44.000,305,11042324,13565,0,1698864883,13059.502599559994,93.05760900000314,53514.720184080004
2023-11-01,18:54:45.000,305,11042282,13565,0,1698864884,13059.495863249998,93.0999037799993,53514.70620984
2023-11-01,18:54:46.000,305,11042287,13925,0,1698864885,13059.569962659989,93.07875639000122,53514.77608104
2023-11-01,18:54:47.000,305,11042315,13685,0,1698864886,13059.603644209994,93.0646581300025,53514.74813256
2023-11-01,18:54:48.000,305,11042279,13565,0,1698864887,13059.576698969999,93.00121596000099,53514.73415832001
2023-11-01,18:54:49.000,305,11042210,13485,0,1698864888,13059.502599559994,93.0646581300025,53514.67826136
2023-11-01,18:54:50.000,305,11042296,13685,0,1698864889,13059.61038051999,93.05055987000378,53514.7271712
2023-11-01,18:54:51.000,305,11042239,13405,0,1698864890,13059.590171589989,93.01531421999971,53514.720184080004
2023-11-01,18:54:52.000,305,11042283,13525,0,1698864891,13059.617116829999,93.00826509000035,53514.73415832001
2023-11-01,18:54:53.000,305,11042309,13485,0,1698864892,13059.590171589989,93.01531421999971,53514.71319696001
2023-11-01,18:54:54.000,305,11042264,13485,0,1698864893,13059.569962659989,92.9518720499982,53514.73415832001
2023-11-01,18:54:55.000,305,11042233,13565,0,1698864894,13059.67100730999,92.97301944000355,53514.75511968
2023-11-01,18:54:56.000,305,11042389,14125,0,1698864895,13059.644062069994,92.92367553000076,53514.720184080004
2023-11-01,18:54:57.000,305,11042273,13605,0,1698864896,13059.684479929994,92.98711770000227,53514.741145440006
2023-11-01,18:54:58.000,305,11042291,13565,0,1698864897,13059.65079837999,92.94482291999884,53514.71319696001
2023-11-01,18:54:59.000,305,11042264,13845,0,1698864898,13059.529544799989,92.94482291999884,53514.58044168
2023-11-01,18:55:00.000,305,11042252,13485,0,1698864899,13059.637325759999,92.99416683000163,53514.70620984
2023-11-01,18:55:01.000,305,11042286,13405,0,1698864900,13059.684479929994,92.98711770000227,53514.74813256
2023-11-01,18:55:02.000,305,11042342,13805,0,1698864901,13059.65079837999,92.98006857000291,53514.70620984
2023-11-01,18:55:03.000,305,11042320,13845,0,1698864902,13059.644062069994,92.97301944000355,53514.71319696001
2023-11-01,18:55:04.000,305,11042281,13925,0,1698864903,13059.69795255,92.95892118000484,53514.69922272
2023-11-01,18:55:05.000,305,11042310,13525,0,1698864904,13059.67774362,92.99416683000163,53514.720184080004
2023-11-01,18:55:06.000,305,11042251,13525,0,1698864905,13059.684479929994,93.01531421999971,53514.69223560001
2023-11-01,18:55:07.000,305,11042276,13805,0,1698864906,13059.63058944999,93.03646160999779,53514.60839016
2023-11-01,18:55:08.000,305,11042315,13485,0,1698864907,13059.73163409999,93.07170726000186,53514.73415832001
2023-11-01,18:55:09.000,305,11042317,13245,0,1698864908,13059.73837041,93.07170726000186,53514.76210680001
2023-11-01,18:55:10.000,305,11042294,13525,0,1698864909,13059.75857934,93.05055987000378,53514.71319696001
2023-11-01,18:55:11.000,305,11042284,13805,0,1698864910,13059.87983292,93.00121596000099,53514.81101664001
2023-11-01,18:55:12.000,305,11042286,13605,0,1698864911,13059.93372339999,93.00826509000035,53514.769093920004
2023-11-01,18:55:13.000,305,11042332,13605,0,1698864912,13059.94045971,92.93072466000012,53514.769093920004
2023-11-01,18:55:14.000,305,11042304,13525,0,1698864913,13060.007822809996,92.94482291999884,53514.77608104
2023-11-01,18:55:15.000,305,11042311,13845,0,1698864914,13060.075185909991,92.86728248999862,53514.81101664001
2023-11-01,18:55:16.000,305,11042255,13765,0,1698864915,13060.08192222,92.86023335999926,53514.78306816001
2023-11-01,18:55:17.000,305,11042303,13525,0,1698864916,13060.135812699991,92.79679118999775,53514.81101664001
2023-11-01,18:55:18.000,305,11042223,13685,0,1698864917,13060.243593660001,92.74039815000287,53514.92979768001
2023-11-01,18:55:19.000,305,11042259,13885,0,1698864918,13060.304220450002,92.69810336999944,53514.908836320006
2023-11-01,18:55:20.000,305,11042360,13565,0,1698864919,13060.304220450002,92.62761206999858,53514.88088784001
2023-11-01,18:55:21.000,305,11042332,13445,0,1698864920,13060.425474030002,92.56416990000434,53514.98569464
2023-11-01,18:55:22.000,305,11042249,13525,0,1698864921,13060.459155579993,92.47253120999812,53514.99966888001
2023-11-01,18:55:23.000,305,11042308,13845,0,1698864922,13060.539991299993,92.4584329499994,53514.94377192
2023-11-01,18:55:24.000,305,11042304,13445,0,1698864923,13060.546727610003,92.45138382000005,53514.99268176
2023-11-01,18:55:25.000,305,11042240,13845,0,1698864924,13060.553463919998,92.33859774000302,53515.02761736001
2023-11-01,18:55:26.000,305,11042302,13605,0,1698864925,13060.647772259988,92.31040121999831,53515.09748856001
2023-11-01,18:55:27.000,305,11042269,13925,0,1698864926,13060.708399049989,92.21171340000001,53515.13242416
2023-11-01,18:55:28.000,305,11042262,13725,0,1698864927,13060.708399049989,92.18351688000257,53515.13941128
2023-11-01,18:55:29.000,305,11042240,13645,0,1698864928,13060.688190119989,92.1482712299985,53515.16735976001
2023-11-01,18:55:30.000,305,11042311,13845,0,1698864929,13060.627563329988,92.1482712299985,53515.11844992001
2023-11-01,18:55:31.000,305,11042300,13605,0,1698864930,13060.735344289998,92.07777993000491,53515.18832112
2023-11-01,18:55:32.000,305,11042318,13565,0,1698864931,13060.735344289998,92.06368166999891,53515.26517944001
2023-11-01,18:55:33.000,305,11042293,13565,0,1698864932,13060.762289529994,92.0143377600034,53515.23723096001
2023-11-01,18:55:34.000,305,11042299,13805,0,1698864933,13060.82965262999,91.98614123999869,53515.33505064001
2023-11-01,18:55:35.000,305,11042293,13525,0,1698864934,13060.789234769989,91.96499385000061,53515.293127920006
2023-11-01,18:55:36.000,305,11042337,13925,0,1698864935,13060.762289529994,91.93679733000317,53515.26517944001
2023-11-01,18:55:37.000,305,11042240,13805,0,1698864936,13060.82965262999,91.9015516799991,53515.37697336
2023-11-01,18:55:38.000,305,11042324,13685,0,1698864937,13060.863334179994,91.85925690000295,53515.37697336
2023-11-01,18:55:39.000,305,11042256,13565,0,1698864938,13060.762289529994,91.82401124999888,53515.293127920006
2023-11-01,18:55:40.000,305,11042307,13445,0,1698864939,13060.789234769989,91.82401124999888,53515.31408928001
2023-11-01,18:55:41.000,305,11042283,13885,0,1698864940,13060.876806799999,91.767618210004,53515.439857440004
2023-11-01,18:55:42.000,305,11042279,13565,0,1698864941,13060.93069727999,91.73942168999929,53515.4957544
2023-11-01,18:55:43.000,305,11042227,13565,0,1698864942,13060.903752039994,91.66893038999842,53515.51671576
2023-11-01,18:55:44.000,305,11042308,13445,0,1698864943,13060.89701573,91.64073387000099,53515.45383168001
2023-11-01,18:55:45.000,305,11042261,13645,0,1698864944,13060.876806799999,91.63368474000163,53515.47479304
2023-11-01,18:55:46.000,305,11042299,13725,0,1698864945,13060.876806799999,91.52794779000396,53515.46780592
2023-11-01,18:55:47.000,305,11042260,13645,0,1698864946,13060.809443699989,91.54204605000268,53515.50274152001
2023-11-01,18:55:48.000,305,11042260,13725,0,1698864947,13060.816180009999,91.53499692000332,53515.5656256
2023-11-01,18:55:49.000,305,11042254,13805,0,1698864948,13060.755553219999,91.51384952999797,53515.48178016001
2023-11-01,18:55:50.000,305,11042284,13605,0,1698864949,13060.795971079999,91.44335823000438,53515.607548320004
2023-11-01,18:55:51.000,305,11042269,13485,0,1698864950,13060.762289529994,91.42221083999902,53515.59357408
2023-11-01,18:55:52.000,305,11042223,13565,0,1698864951,13060.789234769989,91.42925996999838,53515.61453544
2023-11-01,18:55:53.000,305,11042260,13805,0,1698864952,13060.755553219999,91.40106345000095,53515.62152256001
2023-11-01,18:55:54.000,305,11042276,13525,0,1698864953,13060.654508569998,91.37991606000287,53515.54466424
2023-11-01,18:55:55.000,305,11042334,13805,0,1698864954,13060.694926429998,91.36581780000415,53515.53767712
2023-11-01,18:55:56.000,305,11042285,13685,0,1698864955,13060.688190119989,91.33057215000008,53515.59357408
2023-11-01,18:55:57.000,305,11042325,13445,0,1698864956,13060.674717499998,91.35171953999816,53515.67043240001
2023-11-01,18:55:58.000,305,11042315,13765,0,1698864957,13060.708399049989,91.29532650000328,53515.705368
2023-11-01,18:55:59.000,305,11042337,13765,0,1698864958,13060.674717499998,91.2459825900005,53515.677419520005
2023-11-01,18:56:00.000,305,11042287,13565,0,1698864959,13060.620827019993,91.23188433000178,53515.57261272001
2023-11-01,18:56:01.000,305,11042293,14125,0,1698864960,13060.667981189988,91.18958954999835,53515.68440664
2023-11-01,18:56:02.000,305,11042320,14005,0,1698864961,13060.647772259988,91.16139303000091,53515.62152256001
2023-11-01,18:56:03.000,305,11042308,13645,0,1698864962,13060.627563329988,91.16139303000091,53515.66344528
2023-11-01,18:56:04.000,305,11042312,13485,0,1698864963,13060.553463919998,91.12614738000411,53515.579599840006
2023-11-01,18:56:05.000,305,11042284,13725,0,1698864964,13060.526518680002,91.0979508599994,53515.69838088001
2023-11-01,18:56:06.000,305,11042317,13805,0,1698864965,13060.553463919998,91.03450868999789,53515.76126496
2023-11-01,18:56:07.000,305,11042353,13725,0,1698864966,13060.519782369993,91.01336129999981,53515.71934224001
2023-11-01,18:56:08.000,305,11042272,14085,0,1698864967,13060.438946649992,90.93582086999959,53515.65645816
2023-11-01,18:56:09.000,305,11042287,13765,0,1698864968,13060.344638310002,90.94286999999895,53515.64248392
2023-11-01,18:56:10.000,305,11042239,13925,0,1698864969,13060.284011520002,90.90762435000215,53515.58658696
2023-11-01,18:56:11.000,305,11042316,13965,0,1698864970,13060.230121039996,90.87237869999808,53515.677419520005
2023-11-01,18:56:12.000,305,11042325,13525,0,1698864971,13060.216648419992,90.85123131,53515.66344528
2023-11-01,18:56:13.000,305,11042298,13765,0,1698864972,13060.182966870001,90.79483826999785,53515.66344528
2023-11-01,18:56:14.000,305,11042255,13645,0,1698864973,13060.162757940001,90.7877891399985,53515.64947104001
2023-11-01,18:56:15.000,305,11042259,13805,0,1698864974,13060.135812699991,90.73139610000362,53515.74030360001
2023-11-01,18:56:16.000,305,11042242,13485,0,1698864975,13060.068449599996,90.68910132000019,53515.64947104001
2023-11-01,18:56:17.000,305,11042258,13685,0,1698864976,13060.068449599996,90.71024870999827,53515.64947104001
2023-11-01,18:56:18.000,305,11042294,13565,0,1698864977,13060.028031739996,90.67500306000147,53515.65645816
2023-11-01,18:56:19.000,305,11042276,13525,0,1698864978,13059.967404949995,90.64680654000404,53515.55165136001
2023-11-01,18:56:20.000,305,11042285,13605,0,1698864979,13059.906778159995,90.62565914999868,53515.60056120001
2023-11-01,18:56:21.000,305,11042266,13885,0,1698864980,13059.926987089995,90.63975741000468,53515.677419520005
2023-11-01,18:56:22.000,305,11042251,13805,0,1698864981,13059.926987089995,90.6045117600006,53515.69838088001
2023-11-01,18:56:23.000,305,11042282,13845,0,1698864982,13059.85288767999,90.63270827999804,53515.64947104001
2023-11-01,18:56:24.000,305,11042268,13925,0,1698864983,13059.75184302999,90.61156088999996,53515.55165136001
2023-11-01,18:56:25.000,305,11042241,13485,0,1698864984,13059.75184302999,90.61861001999932,53515.58658696
2023-11-01,18:56:26.000,305,11042253,13525,0,1698864985,13059.67774362,90.63270827999804,53515.628509680006
2023-11-01,18:56:27.000,305,11042281,13965,0,1698864986,13059.657534689999,90.63975741000468,53515.60056120001
2023-11-01,18:56:28.000,305,11042284,13645,0,1698864987,13059.556490039999,90.63975741000468,53515.55165136001
2023-11-01,18:56:29.000,305,11042305,13565,0,1698864988,13059.462181699993,90.67500306000147,53515.55165136001
2023-11-01,18:56:30.000,305,11042266,14165,0,1698864989,13059.448709079988,90.72434697000426,53515.53767712
2023-11-01,18:56:31.000,305,11042233,13565,0,1698864990,13059.428500149988,90.72434697000426,53515.55165136001
2023-11-01,18:56:32.000,305,11042274,13565,0,1698864991,13059.354400739998,90.73139610000362,53515.51671576
2023-11-01,18:56:33.000,305,11042261,13685,0,1698864992,13059.253356089997,90.75959262000106,53515.47479304
2023-11-01,18:56:34.000,305,11042270,13525,0,1698864993,13059.206201920002,90.80893653000385,53515.45383168001
2023-11-01,18:56:35.000,305,11042289,13365,0,1698864994,13059.206201920002,90.82303479000257,53515.50274152001
2023-11-01,18:56:36.000,305,11042318,13765,0,1698864995,13059.084948340002,90.82303479000257,53515.45383168001
2023-11-01,18:56:37.000,305,11042305,13405,0,1698864996,13058.997376309992,90.89352609000343,53515.36998624
2023-11-01,18:56:38.000,305,11042317,13885,0,1698864997,13059.071475719997,90.93582086999959,53515.51671576
2023-11-01,18:56:39.000,305,11042291,13525,0,1698864998,13058.970431069996,90.94286999999895,53515.342037760005
2023-11-01,18:56:40.000,305,11042271,13405,0,1698864999,13058.990639999996,90.9640173900043,53515.47479304
2023-11-01,18:56:41.000,305,11042284,13925,0,1698865000,13058.956958449991,91.00631217000046,53515.39793472
2023-11-01,18:56:42.000,305,11042249,13645,0,1698865001,13058.889595349996,91.02041042999917,53515.411908960006
2023-11-01,18:56:43.000,305,11042298,13525,0,1698865002,13058.849177489996,91.03450868999789,53515.30011504
2023-11-01,18:56:44.000,305,11042264,13485,0,1698865003,13058.80202332,91.08385260000068,53515.244218080006
2023-11-01,18:56:45.000,305,11042275,13445,0,1698865004,13058.84244118,91.09090173000004,53515.32806352
2023-11-01,18:56:46.000,305,11042263,13405,0,1698865005,13058.76160546,91.09090173000004,53515.32806352
2023-11-01,18:56:47.000,305,11042277,13765,0,1698865006,13058.67403342999,91.11909825000475,53515.31408928001
2023-11-01,18:56:48.000,305,11042285,13725,0,1698865007,13058.626879259995,91.16139303000091,53515.28614080001
2023-11-01,18:56:49.000,305,11042362,13805,0,1698865008,13058.63361556999,91.17549128999963,53515.26517944001
2023-11-01,18:56:50.000,305,11042262,13685,0,1698865009,13058.49215305999,91.20368781000434,53515.181334
2023-11-01,18:56:51.000,305,11042273,13765,0,1698865010,13058.444998889994,91.2107369400037,53515.174346880005
2023-11-01,18:56:52.000,305,11042243,13885,0,1698865011,13058.350690549989,91.32352302000072,53515.09050144
2023-11-01,18:56:53.000,305,11042285,13485,0,1698865012,13058.43152626999,91.28122824000457,53515.244218080006
2023-11-01,18:56:54.000,305,11042256,13445,0,1698865013,13058.350690549989,91.3446704099988,53515.181334
2023-11-01,18:56:55.000,305,11042300,14085,0,1698865014,13058.303536379994,91.38696519000223,53515.18832112
2023-11-01,18:56:56.000,305,11042294,13965,0,1698865015,13058.215964349998,91.4081125800003,53515.06255296
2023-11-01,18:56:57.000,305,11042225,13445,0,1698865016,13058.175546489998,91.42221083999902,53515.1114628
2023-11-01,18:56:58.000,305,11042267,13725,0,1698865017,13058.162073869993,91.51384952999797,53515.08351432
2023-11-01,18:56:59.000,305,11042290,13405,0,1698865018,13058.061029219993,91.53499692000332,53514.957746160006
2023-11-01,18:57:00.000,305,11042287,13965,0,1698865019,13057.986929810002,91.60548822000419,53515.02761736001
2023-11-01,18:57:01.000,305,11042252,13885,0,1698865020,13058.067765530002,91.63368474000163,53515.08351432
2023-11-01,18:57:02.000,305,11042255,13645,0,1698865021,13058.047556600002,91.67597951999778,53515.09050144
2023-11-01,18:57:03.000,305,11042267,13685,0,1698865022,13058.034083979997,91.7041760400025,53515.03460448
2023-11-01,18:57:04.000,305,11042299,13765,0,1698865023,13057.973457189997,91.71827430000121,53514.99268176
2023-11-01,18:57:05.000,305,11042291,13565,0,1698865024,13057.946511950002,91.78876560000208,53514.98569464
2023-11-01,18:57:06.000,305,11042362,13405,0,1698865025,13057.933039329997,91.8028638600008,53514.97870752001
2023-11-01,18:57:07.000,305,11042279,13765,0,1698865026,13057.926303020002,91.83106037999823,53514.92281056
2023-11-01,18:57:08.000,305,11042276,13645,0,1698865027,13057.852203609997,91.87335516000167,53514.97870752001
2023-11-01,18:57:09.000,305,11042269,13605,0,1698865028,13057.825258370001,91.85925690000295,53514.97870752001
2023-11-01,18:57:10.000,305,11042275,13645,0,1698865029,13057.811785749996,91.93679733000317,53514.936784800004
2023-11-01,18:57:11.000,305,11042307,13725,0,1698865030,13057.805049440001,91.92974820000381,53514.9717204
2023-11-01,18:57:12.000,305,11042199,13645,0,1698865031,13057.757895269991,91.94384646000253,53514.936784800004
2023-11-01,18:57:13.000,305,11042314,13805,0,1698865032,13057.751158959996,91.99319036999805,53514.91582344
2023-11-01,18:57:14.000,305,11042317,13765,0,1698865033,13057.656850619991,92.02138689000276,53514.887874960004
2023-11-01,18:57:15.000,305,11042302,13525,0,1698865034,13057.609696449996,92.02843602000212,53514.81101664001
2023-11-01,18:57:16.000,305,11042310,13605,0,1698865035,13057.609696449996,92.08482906000427,53514.84595224
2023-11-01,18:57:17.000,305,11042247,13605,0,1698865036,13057.629905379996,92.12007471000106,53514.8669136
2023-11-01,18:57:18.000,305,11042320,13325,0,1698865037,13057.66358693,92.1130255800017,53514.91582344
2023-11-01,18:57:19.000,305,11042263,13725,0,1698865038,13057.629905379996,92.1482712299985,53514.89486208
2023-11-01,18:57:20.000,305,11042289,13845,0,1698865039,13057.528860729995,92.15532035999786,53514.838965120005
2023-11-01,18:57:21.000,305,11042318,13685,0,1698865040,13057.62316907,92.22581165999873,53514.85992648001
2023-11-01,18:57:22.000,305,11042310,13485,0,1698865041,13057.589487519996,92.25400818000344,53514.82499088
2023-11-01,18:57:23.000,305,11042321,13445,0,1698865042,13057.60296014,92.2963029599996,53514.741145440006
2023-11-01,18:57:24.000,305,11042274,13485,0,1698865043,13057.52212442,92.2610573100028,53514.741145440006
2023-11-01,18:57:25.000,305,11042337,13685,0,1698865044,13057.528860729995,92.33859774000302,53514.741145440006
2023-11-01,18:57:26.000,305,11042298,13605,0,1698865045,13057.589487519996,92.33154861000367,53514.81800376
2023-11-01,18:57:27.000,305,11042285,13725,0,1698865046,13057.60296014,92.3244994800043,53514.81800376
2023-11-01,18:57:28.000,305,11042296,13565,0,1698865047,13057.60296014,92.36679426000046,53514.81800376
2023-11-01,18:57:29.000,305,11042290,13445,0,1698865048,13057.58275121,92.36679426000046,53514.769093920004
2023-11-01,18:57:30.000,305,11042251,13805,0,1698865049,13057.54233335,92.40908904000389,53514.73415832001
2023-11-01,18:57:31.000,305,11042306,13645,0,1698865050,13057.59622382999,92.41613817000325,53514.67826136
2023-11-01,18:57:32.000,305,11042272,13605,0,1698865051,13057.60296014,92.41613817000325,53514.78306816001
2023-11-01,18:57:33.000,305,11042286,13445,0,1698865052,13057.690532169996,92.3949907799979,53514.769093920004
2023-11-01,18:57:34.000,305,11042265,13445,0,1698865053,13057.670323239996,92.41613817000325,53514.769093920004
2023-11-01,18:57:35.000,305,11042296,13485,0,1698865054,13057.656850619991,92.40203991000453,53514.741145440006
2023-11-01,18:57:36.000,305,11042240,13405,0,1698865055,13057.70400479,92.41613817000325,53514.81101664001
2023-11-01,18:57:37.000,305,11042256,13325,0,1698865056,13057.677059549991,92.43023643000197,53514.78306816001
2023-11-01,18:57:38.000,305,11042317,13685,0,1698865057,13057.68379586,92.3597451300011,53514.76210680001
2023-11-01,18:57:39.000,305,11042282,13605,0,1698865058,13057.677059549991,92.3597451300011,53514.68524848
2023-11-01,18:57:40.000,305,11042306,13525,0,1698865059,13057.677059549991,92.33154861000367,53514.77608104
2023-11-01,18:57:41.000,305,11042351,13845,0,1698865060,13057.751158959996,92.31745034999767,53514.8669136
2023-11-01,18:57:42.000,305,11042272,13805,0,1698865061,13057.771367889996,92.30335208999895,53514.91582344
2023-11-01,18:57:43.000,305,11042249,13605,0,1698865062,13057.771367889996,92.28220470000088,53514.85293936
2023-11-01,18:57:44.000,305,11042294,13845,0,1698865063,13057.677059549991,92.23286078999809,53514.81800376
2023-11-01,18:57:45.000,305,11042276,13605,0,1698865064,13057.744422650001,92.16941862000385,53514.887874960004
2023-11-01,18:57:46.000,305,11042284,13565,0,1698865065,13057.764631580001,92.14122209999914,53514.90184920001
2023-11-01,18:57:47.000,305,11042245,13445,0,1698865066,13057.730950029996,92.17646775000321,53514.8669136
2023-11-01,18:57:48.000,305,11042264,13925,0,1698865067,13057.744422650001,92.13417296999978,53514.9717204
2023-11-01,18:57:49.000,305,11042279,13645,0,1698865068,13057.70400479,92.09187819000363,53514.887874960004
2023-11-01,18:57:50.000,305,11042299,13525,0,1698865069,13057.690532169996,92.08482906000427,53514.96473328
2023-11-01,18:57:51.000,305,11042285,13365,0,1698865070,13057.744422650001,92.00023950000468,53514.9717204
2023-11-01,18:57:52.000,305,11042255,13565,0,1698865071,13057.650114309996,91.97204297999997,53515.01364312
2023-11-01,18:57:53.000,305,11042267,13445,0,1698865072,13057.650114309996,91.95794472000125,53514.99966888001
2023-11-01,18:57:54.000,305,11042268,13605,0,1698865073,13057.60296014,91.8663060300023,53514.936784800004
2023-11-01,18:57:55.000,305,11042292,13765,0,1698865074,13057.54233335,91.87335516000167,53514.92281056
2023-11-01,18:57:56.000,305,11042246,13645,0,1698865075,13057.528860729995,91.8028638600008,53514.97870752001
2023-11-01,18:57:57.000,305,11042306,13805,0,1698865076,13057.54233335,91.78876560000208,53515.02063024
2023-11-01,18:57:58.000,305,11042268,13645,0,1698865077,13057.48170656,91.74647081999865,53515.01364312
2023-11-01,18:57:59.000,305,11042284,13645,0,1698865078,13057.448025009995,91.71122517000185,53515.01364312
2023-11-01,18:58:00.000,305,11042236,13925,0,1698865079,13057.306562499994,91.68302865000442,53515.03460448
2023-11-01,18:58:01.000,305,11042288,13565,0,1698865080,13057.27961726,91.62663561000227,53515.006656000005
2023-11-01,18:58:02.000,305,11042257,13565,0,1698865081,13057.225726779994,91.60548822000419,53515.03460448
2023-11-01,18:58:03.000,305,11042302,13325,0,1698865082,13057.218990469999,91.57729169999948,53515.06954008001
2023-11-01,18:58:04.000,305,11042294,13965,0,1698865083,13057.077527959998,91.5913899599982,53514.97870752001
2023-11-01,18:58:05.000,305,11042282,14005,0,1698865084,13057.057319029998,91.5208986600046,53515.01364312
2023-11-01,18:58:06.000,305,11042329,13845,0,1698865085,13057.104473199994,91.4574564900031,53514.99966888001
2023-11-01,18:58:07.000,305,11042284,13845,0,1698865086,13057.057319029998,91.43630909999774,53515.01364312
2023-11-01,18:58:08.000,305,11042318,13925,0,1698865087,13056.989955929988,91.42925996999838,53515.03460448
2023-11-01,18:58:09.000,305,11042284,13925,0,1698865088,13056.936065449998,91.41516170999967,53515.0415916
2023-11-01,18:58:10.000,305,11042318,13725,0,1698865089,13056.909120210003,91.37991606000287,53514.92979768001
2023-11-01,18:58:11.000,305,11042267,13485,0,1698865090,13056.861966039993,91.36581780000415,53514.89486208
2023-11-01,18:58:12.000,305,11042271,13685,0,1698865091,13056.895647589998,91.33057215000008,53515.03460448
2023-11-01,18:58:13.000,305,11042284,13885,0,1698865092,13056.929329139988,91.309424760002,53515.006656000005
2023-11-01,18:58:14.000,305,11042321,13765,0,1698865093,13056.902383899993,91.21778607000306,53514.97870752001
2023-11-01,18:58:15.000,305,11042315,13485,0,1698865094,13056.875438659998,91.1966386799977,53514.98569464
2023-11-01,18:58:16.000,305,11042286,13685,0,1698865095,13056.949538069988,91.16844216000027,53515.055565840004
2023-11-01,18:58:17.000,305,11042296,13645,0,1698865096,13056.942801759993,91.11909825000475,53514.96473328
2023-11-01,18:58:18.000,305,11042325,13565,0,1698865097,13056.969746999988,91.09090173000004,53514.97870752001
2023-11-01,18:58:19.000,305,11042311,13685,0,1698865098,13056.929329139988,91.07680347000132,53514.99268176
2023-11-01,18:58:20.000,305,11042271,13525,0,1698865099,13056.922592829993,91.04860695000389,53515.006656000005
2023-11-01,18:58:21.000,305,11042285,13605,0,1698865100,13056.989955929988,91.02041042999917,53515.06255296
2023-11-01,18:58:22.000,305,11042313,13565,0,1698865101,13056.996692239998,90.9992630400011,53515.076527200006
2023-11-01,18:58:23.000,305,11042273,13845,0,1698865102,13056.996692239998,90.93582086999959,53515.09050144
2023-11-01,18:58:24.000,305,11042322,13925,0,1698865103,13056.909120210003,90.92877174000023,53515.01364312
2023-11-01,18:58:25.000,305,11042352,13605,0,1698865104,13056.882174969993,90.89352609000343,53515.03460448
2023-11-01,18:58:26.000,305,11042329,13925,0,1698865105,13056.888911280003,90.90057522000279,53515.08351432
2023-11-01,18:58:27.000,305,11042314,13645,0,1698865106,13056.835020799997,90.90057522000279,53515.06954008001
2023-11-01,18:58:28.000,305,11042268,13685,0,1698865107,13056.781130319992,90.85828043999936,53515.1114628
2023-11-01,18:58:29.000,305,11042296,13925,0,1698865108,13056.760921389992,90.87237869999808,53515.04857872001
2023-11-01,18:58:30.000,305,11042266,13725,0,1698865109,13056.707030910002,90.7877891399985,53515.076527200006
2023-11-01,18:58:31.000,305,11042246,13605,0,1698865110,13056.673349359997,90.82303479000257,53515.14639840001
2023-11-01,18:58:32.000,305,11042302,13605,0,1698865111,13056.592513639996,90.80893653000385,53515.15338552
2023-11-01,18:58:33.000,305,11042325,13485,0,1698865112,13056.552095779996,90.83713305000128,53515.1114628
2023-11-01,18:58:34.000,305,11042278,13325,0,1698865113,13056.46452375,90.89352609000343,53515.06255296
2023-11-01,18:58:35.000,305,11042267,13405,0,1698865114,13056.410633269996,90.85828043999936,53515.03460448
2023-11-01,18:58:36.000,305,11042278,13645,0,1698865115,13056.430842199996,90.88647696000407,53515.14639840001
2023-11-01,18:58:37.000,305,11042259,13845,0,1698865116,13056.410633269996,90.90057522000279,53515.11844992001
2023-11-01,18:58:38.000,305,11042328,13365,0,1698865117,13056.417369579991,90.92877174000023,53515.14639840001
2023-11-01,18:58:39.000,305,11042356,13725,0,1698865118,13056.31632492999,90.97106652000366,53515.1114628
2023-11-01,18:58:40.000,305,11042349,13405,0,1698865119,13056.28264338,90.97811565000302,53515.0415916
2023-11-01,18:58:41.000,305,11042275,13565,0,1698865120,13056.17486241999,91.01336129999981,53515.01364312
2023-11-01,18:58:42.000,305,11042326,13405,0,1698865121,13056.18159873,91.04155782000453,53515.02761736001
2023-11-01,18:58:43.000,305,11042307,13845,0,1698865122,13056.188335039995,91.06975434000196,53515.02063024
2023-11-01,18:58:44.000,305,11042276,13725,0,1698865123,13056.07381776999,91.06975434000196,53515.006656000005
2023-11-01,18:58:45.000,305,11042233,13685,0,1698865124,13056.127708249995,91.08385260000068,53515.01364312
2023-11-01,18:58:46.000,305,11042278,13685,0,1698865125,13056.026663599994,91.15434390000155,53514.99268176
2023-11-01,18:58:47.000,305,11042300,13645,0,1698865126,13056.04013622,91.16844216000027,53515.0415916
2023-11-01,18:58:48.000,305,11042346,13925,0,1698865127,13056.05360883999,91.12614738000411,53515.006656000005
2023-11-01,18:58:49.000,305,11042262,13645,0,1698865128,13055.959300499999,91.1966386799977,53514.97870752001
2023-11-01,18:58:50.000,305,11042348,13765,0,1698865129,13055.959300499999,91.17549128999963,53514.97870752001
2023-11-01,18:58:51.000,305,11042324,13525,0,1698865130,13055.959300499999,91.23188433000178,53514.957746160006
2023-11-01,18:58:52.000,305,11042255,13605,0,1698865131,13055.97277311999,91.26008084999921,53514.957746160006
2023-11-01,18:58:53.000,305,11042333,13365,0,1698865132,13055.939091569999,91.2459825900005,53514.95075904001
2023-11-01,18:58:54.000,305,11042269,13645,0,1698865133,13055.939091569999,91.28827737000393,53514.90184920001
2023-11-01,18:58:55.000,305,11042368,13485,0,1698865134,13055.932355259989,91.309424760002,53514.92979768001
2023-11-01,18:58:56.000,305,11042323,13925,0,1698865135,13055.979509429999,91.37991606000287,53514.88088784001
2023-11-01,18:58:57.000,305,11042236,13765,0,1698865136,13055.97277311999,91.40106345000095,53514.96473328
2023-11-01,18:58:58.000,305,11042306,13565,0,1698865137,13055.99298204999,91.4574564900031,53514.936784800004
2023-11-01,18:58:59.000,305,11042313,14165,0,1698865138,13055.932355259989,91.49270213999989,53514.85293936
2023-11-01,18:59:00.000,305,11042301,13485,0,1698865139,13055.966036809994,91.54909518000204,53514.85992648001
2023-11-01,18:59:01.000,305,11042352,13525,0,1698865140,13055.986245739994,91.57024257000012,53514.92979768001
2023-11-01,18:59:02.000,305,11042302,13565,0,1698865141,13056.019927289999,91.61958648000291,53514.97870752001
2023-11-01,18:59:03.000,305,11042279,13725,0,1698865142,13056.026663599994,91.68302865000442,53514.936784800004
2023-11-01,18:59:04.000,305,11042358,13725,0,1698865143,13056.006454669994,91.71827430000121,53514.8669136
2023-11-01,18:59:05.000,305,11042298,13925,0,1698865144,13055.959300499999,91.74647081999865,53514.838965120005
2023-11-01,18:59:06.000,305,11042343,13485,0,1698865145,13055.999718359999,91.80991299000016,53514.89486208
2023-11-01,18:59:07.000,305,11042317,13805,0,1698865146,13056.046872529994,91.87335516000167,53514.94377192
2023-11-01,18:59:08.000,305,11042338,13685,0,1698865147,13056.09402669999,91.93679733000317,53514.91582344
2023-11-01,18:59:09.000,305,11042325,13365,0,1698865148,13056.04013622,91.93679733000317,53514.88088784001
2023-11-01,18:59:10.000,305,11042334,13485,0,1698865149,13056.08055408,91.96499385000061,53514.90184920001
2023-11-01,18:59:11.000,305,11042306,13925,0,1698865150,13056.087290389994,91.99319036999805,53514.90184920001
2023-11-01,18:59:12.000,305,11042292,13645,0,1698865151,13056.11423562999,92.02138689000276,53514.89486208
2023-11-01,18:59:13.000,305,11042331,13645,0,1698865152,13056.03339990999,92.04253428000084,53514.85992648001
2023-11-01,18:59:14.000,305,11042280,13565,0,1698865153,13055.999718359999,92.09187819000363,53514.769093920004
2023-11-01,18:59:15.000,305,11042301,13645,0,1698865154,13055.99298204999,92.12007471000106,53514.81800376
2023-11-01,18:59:16.000,305,11042282,13365,0,1698865155,13056.01319097999,92.1482712299985,53514.82499088
2023-11-01,18:59:17.000,305,11042286,13845,0,1698865156,13056.026663599994,92.16941862000385,53514.908836320006
2023-11-01,18:59:18.000,305,11042317,13645,0,1698865157,13056.026663599994,92.19056601000193,53514.91582344
2023-11-01,18:59:19.000,305,11042279,13485,0,1698865158,13056.006454669994,92.17646775000321,53514.908836320006
2023-11-01,18:59:20.000,305,11042296,13805,0,1698865159,13055.918882639999,92.23990992000472,53514.8669136
2023-11-01,18:59:21.000,305,11042376,13685,0,1698865160,13055.905410019994,92.23990992000472,53514.91582344
2023-11-01,18:59:22.000,305,11042311,13805,0,1698865161,13055.885201089994,92.22581165999873,53514.88088784001
2023-11-01,18:59:23.000,305,11042305,13805,0,1698865162,13055.851519539989,92.25400818000344,53514.83197800001
2023-11-01,18:59:24.000,305,11042324,13565,0,1698865163,13055.730265959988,92.2963029599996,53514.75511968
2023-11-01,18:59:25.000,305,11042328,13885,0,1698865164,13055.763947509993,92.28220470000088,53514.82499088
2023-11-01,18:59:26.000,305,11042302,13565,0,1698865165,13055.838046919998,92.27515557000152,53514.838965120005
2023-11-01,18:59:27.000,305,11042291,13765,0,1698865166,13055.777420129998,92.28925383000023,53514.8669136
2023-11-01,18:59:28.000,305,11042282,13805,0,1698865167,13055.763947509993,92.3244994800043,53514.7970424
2023-11-01,18:59:29.000,305,11042275,13725,0,1698865168,13055.730265959988,92.35269600000174,53514.77608104
2023-11-01,18:59:30.000,305,11042281,13765,0,1698865169,13055.669639170002,92.36679426000046,53514.76210680001
2023-11-01,18:59:31.000,305,11042338,13605,0,1698865170,13055.622484999993,92.34564687000238,53514.7271712
2023-11-01,18:59:32.000,305,11042292,13765,0,1698865171,13055.703320719993,92.40908904000389,53514.741145440006
2023-11-01,18:59:33.000,305,11042353,13525,0,1698865172,13055.716793339998,92.40203991000453,53514.77608104
2023-11-01,18:59:34.000,305,11042293,13485,0,1698865173,13055.703320719993,92.43728556000133,53514.70620984
2023-11-01,18:59:35.000,305,11042302,13685,0,1698865174,13055.683111789993,92.40908904000389,53514.720184080004
2023-11-01,18:59:36.000,305,11042334,13765,0,1698865175,13055.683111789993,92.41613817000325,53514.77608104
2023-11-01,18:59:37.000,305,11042294,13565,0,1698865176,13055.669639170002,92.4584329499994,53514.69922272
2023-11-01,18:59:38.000,305,11042294,13485,0,1698865177,13055.689848100003,92.45138382000005,53514.70620984
2023-11-01,18:59:39.000,305,11042297,13925,0,1698865178,13055.561858209992,92.52187512000091,53514.59441592001
2023-11-01,18:59:40.000,305,11042332,13485,0,1698865179,13055.629221310002,92.5712190300037,53514.64332576001
2023-11-01,18:59:41.000,305,11042334,13685,0,1698865180,13055.676375479998,92.59941555000114,53514.70620984
2023-11-01,18:59:42.000,305,11042338,13605,0,1698865181,13055.696584409998,92.59941555000114,53514.75511968
2023-11-01,18:59:43.000,305,11042293,13845,0,1698865182,13055.723529649993,92.62056293999922,53514.70620984
2023-11-01,18:59:44.000,305,11042358,13485,0,1698865183,13055.730265959988,92.62056293999922,53514.741145440006
2023-11-01,18:59:45.000,305,11042288,13805,0,1698865184,13055.689848100003,92.69105424000008,53514.6573
2023-11-01,18:59:46.000,305,11042254,13565,0,1698865185,13055.656166549998,92.7051524999988,53514.64332576001
2023-11-01,18:59:47.000,305,11042330,13765,0,1698865186,13055.703320719993,92.69810336999944,53514.68524848
2023-11-01,18:59:48.000,305,11042299,13605,0,1698865187,13055.689848100003,92.74039815000287,53514.671274240005
2023-11-01,18:59:49.000,305,11042261,13565,0,1698865188,13055.676375479998,92.7544964100016,53514.601403040004
2023-11-01,18:59:50.000,305,11042258,13565,0,1698865189,13055.676375479998,92.76859467000031,53514.671274240005
2023-11-01,18:59:51.000,305,11042289,13765,0,1698865190,13055.730265959988,92.8179385800031,53514.70620984
2023-11-01,18:59:52.000,305,11042298,13725,0,1698865191,13055.770683819988,92.80384032000438,53514.68524848
2023-11-01,18:59:53.000,305,11042309,13485,0,1698865192,13055.730265959988,92.83908597000118,53514.62935152
2023-11-01,18:59:54.000,305,11042305,13605,0,1698865193,13055.676375479998,92.84613510000054,53514.65031288
2023-11-01,18:59:55.000,305,11042309,13605,0,1698865194,13055.656166549998,92.88842988000397,53514.573454560006
2023-11-01,18:59:56.000,305,11042269,13685,0,1698865195,13055.730265959988,92.90957727000205,53514.622364400006
2023-11-01,18:59:57.000,305,11042295,13845,0,1698865196,13055.743738579993,92.90252814000269,53514.67826136
2023-11-01,18:59:58.000,305,11042240,13525,0,1698865197,13055.797629059998,92.89547901000333,53514.6573
2023-11-01,18:59:59.000,305,11042313,13365,0,1698865198,13055.784156439993,92.93777378999948,53514.601403040004
2023-11-01,19:00:00.000,305,11042261,13605,0,1698865199,13055.790892749988,92.9518720499982,53514.573454560006
2023-11-01,19:00:01.000,305,11042304,13565,0,1698865200,13055.811101679988,92.9518720499982,53514.66428712001
2023-11-01,19:00:02.000,305,11042265,13805,0,1698865201,13055.804365369993,92.97301944000355,53514.6573
2023-11-01,19:00:03.000,305,11042316,13765,0,1698865202,13055.824574299993,92.93777378999948,53514.64332576001
2023-11-01,19:00:04.000,305,11042268,13685,0,1698865203,13055.790892749988,92.9659703100042,53514.58044168
2023-11-01,19:00:05.000,305,11042331,13805,0,1698865204,13055.817837989998,93.02236334999907,53514.6573
2023-11-01,19:00:06.000,305,11042277,13445,0,1698865205,13055.945827879994,93.00121596000099,53514.720184080004
2023-11-01,19:00:07.000,305,11042311,13925,0,1698865206,13055.905410019994,93.03646160999779,53514.66428712001
2023-11-01,19:00:08.000,305,11042230,13605,0,1698865207,13055.966036809994,92.99416683000163,53514.69922272
2023-11-01,19:00:09.000,305,11042284,13565,0,1698865208,13055.945827879994,92.98711770000227,53514.71319696001
2023-11-01,19:00:10.000,305,11042288,13245,0,1698865209,13055.898673709999,92.93777378999948,53514.6573
2023-11-01,19:00:11.000,305,11042330,14085,0,1698865210,13055.871728469989,92.94482291999884,53514.64332576001
2023-11-01,19:00:12.000,305,11042241,13725,0,1698865211,13055.925618949994,92.9518720499982,53514.671274240005
2023-11-01,19:00:13.000,305,11042302,13565,0,1698865212,13055.939091569999,92.9166264000014,53514.73415832001
2023-11-01,19:00:14.000,305,11042348,13445,0,1698865213,13055.918882639999,92.9166264000014,53514.7271712
2023-11-01,19:00:15.000,305,11042315,13685,0,1698865214,13055.898673709999,92.92367553000076,53514.720184080004
2023-11-01,19:00:16.000,305,11042292,13725,0,1698865215,13055.932355259989,92.94482291999884,53514.78306816001
2023-11-01,19:00:17.000,305,11042285,13725,0,1698865216,13055.871728469989,92.89547901000333,53514.74813256
2023-11-01,19:00:18.000,305,11042269,13605,0,1698865217,13055.891937399989,92.86728248999862,53514.77608104
2023-11-01,19:00:19.000,305,11042318,13845,0,1698865218,13055.851519539989,92.89547901000333,53514.74813256
2023-11-01,19:00:20.000,305,11042312,13605,0,1698865219,13055.784156439993,92.9166264000014,53514.70620984
2023-11-01,19:00:21.000,305,11042310,13845,0,1698865220,13055.891937399989,92.8531842299999,53514.81101664001
2023-11-01,19:00:22.000,305,11042260,13605,0,1698865221,13055.925618949994,92.86728248999862,53514.81800376
2023-11-01,19:00:23.000,305,11042273,13765,0,1698865222,13055.945827879994,92.83908597000118,53514.84595224
2023-11-01,19:00:24.000,305,11042342,13605,0,1698865223,13055.905410019994,92.86023335999926,53514.73415832001
2023-11-01,19:00:25.000,305,11042259,13685,0,1698865224,13055.932355259989,92.84613510000054,53514.82499088
2023-11-01,19:00:26.000,305,11042304,13925,0,1698865225,13055.97277311999,92.83203684000182,53514.82499088
2023-11-01,19:00:27.000,305,11042345,13765,0,1698865226,13056.019927289999,92.8179385800031,53514.80402952
2023-11-01,19:00:28.000,305,11042312,13405,0,1698865227,13055.99298204999,92.8179385800031,53514.8669136
2023-11-01,19:00:29.000,305,11042276,13445,0,1698865228,13056.01319097999,92.79679118999775,53514.83197800001
2023-11-01,19:00:30.000,305,11042268,13725,0,1698865229,13056.067081459994,92.74039815000287,53514.838965120005
2023-11-01,19:00:31.000,305,11042301,13565,0,1698865230,13056.127708249995,92.7192507600048,53514.91582344
2023-11-01,19:00:32.000,305,11042283,13885,0,1698865231,13056.168126109995,92.65580859000329,53514.908836320006
2023-11-01,19:00:33.000,305,11042307,13925,0,1698865232,13056.15465348999,92.61351380999986,53514.9717204
2023-11-01,19:00:34.000,305,11042285,13765,0,1698865233,13056.168126109995,92.59236642000178,53514.88088784001
2023-11-01,19:00:35.000,305,11042276,13925,0,1698865234,13056.21528027999,92.57826816000306,53514.838965120005
2023-11-01,19:00:36.000,305,11042273,13805,0,1698865235,13056.26243445,92.54302250999899,53514.90184920001
2023-11-01,19:00:37.000,305,11042259,13445,0,1698865236,13056.269170759995,92.47958034000476,53514.98569464
2023-11-01,19:00:38.000,305,11042305,13405,0,1698865237,13056.35674278999,92.41613817000325,53514.99966888001
2023-11-01,19:00:39.000,305,11042294,13765,0,1698865238,13056.37695171999,92.34564687000238,53515.076527200006
2023-11-01,19:00:40.000,305,11042263,13605,0,1698865239,13056.32306124,92.33154861000367,53515.03460448
2023-11-01,19:00:41.000,305,11042317,13725,0,1698865240,13056.370215409996,92.25400818000344,53515.09748856001
2023-11-01,19:00:42.000,305,11042303,13885,0,1698865241,13056.417369579991,92.20466427000065,53515.076527200006
2023-11-01,19:00:43.000,305,11042310,13685,0,1698865242,13056.437578509991,92.19761514000129,53515.16735976001
2023-11-01,19:00:44.000,305,11042349,13805,0,1698865243,13056.457787439991,92.1623694900045,53515.08351432
2023-11-01,19:00:45.000,305,11042297,13885,0,1698865244,13056.511677919996,92.1130255800017,53515.174346880005
2023-11-01,19:00:46.000,305,11042319,13845,0,1698865245,13056.457787439991,92.12712384000042,53515.16037264
2023-11-01,19:00:47.000,305,11042274,13605,0,1698865246,13056.451051129996,92.03548515000148,53515.16735976001
2023-11-01,19:00:48.000,305,11042329,13965,0,1698865247,13056.491468989996,92.00728863000404,53515.20229536
2023-11-01,19:00:49.000,305,11042276,13605,0,1698865248,13056.504941610001,91.93679733000317,53515.21626960001
2023-11-01,19:00:50.000,305,11042292,13605,0,1698865249,13056.511677919996,91.9015516799991,53515.19530824001
2023-11-01,19:00:51.000,305,11042273,14005,0,1698865250,13056.48473268,91.88745342000038,53515.16037264
2023-11-01,19:00:52.000,305,11042334,13765,0,1698865251,13056.531886849996,91.83810951000487,53515.25819232
2023-11-01,19:00:53.000,305,11042263,13485,0,1698865252,13056.552095779996,91.82401124999888,53515.33505064001
2023-11-01,19:00:54.000,305,11042302,13765,0,1698865253,13056.518414229991,91.78171647000272,53515.293127920006
2023-11-01,19:00:55.000,305,11042250,13565,0,1698865254,13056.498205299991,91.79581473000144,53515.244218080006
2023-11-01,19:00:56.000,305,11042267,13645,0,1698865255,13056.552095779996,91.73237255999993,53515.31408928001
2023-11-01,19:00:57.000,305,11042299,13325,0,1698865256,13056.565568400001,91.7041760400025,53515.34902488
2023-11-01,19:00:58.000,305,11042280,13405,0,1698865257,13056.511677919996,91.6548321299997,53515.39793472
2023-11-01,19:00:59.000,305,11042288,13605,0,1698865258,13056.491468989996,91.61253735000355,53515.272166560004
2023-11-01,19:01:00.000,305,11042381,13885,0,1698865259,13056.504941610001,91.61253735000355,53515.36299912001
2023-11-01,19:01:01.000,305,11042293,13605,0,1698865260,13056.558832089991,91.56319344000076,53515.36998624
2023-11-01,19:01:02.000,305,11042287,13685,0,1698865261,13056.585777330001,91.46450562000246,53515.390947600004
2023-11-01,19:01:03.000,305,11042297,13925,0,1698865262,13056.538623159991,91.45040736000374,53515.37697336
2023-11-01,19:01:04.000,305,11042326,13565,0,1698865263,13056.437578509991,91.41516170999967,53515.293127920006
2023-11-01,19:01:05.000,305,11042363,13765,0,1698865264,13056.498205299991,91.35876867000479,53515.32806352
2023-11-01,19:01:06.000,305,11042351,13565,0,1698865265,13056.48473268,91.31647389000136,53515.34902488
2023-11-01,19:01:07.000,305,11042239,13645,0,1698865266,13056.504941610001,91.23893346000114,53515.356012
2023-11-01,19:01:08.000,305,11042290,13445,0,1698865267,13056.42410589,91.18254041999899,53515.40492184001
2023-11-01,19:01:09.000,305,11042268,13685,0,1698865268,13056.430842199996,91.18254041999899,53515.342037760005
2023-11-01,19:01:10.000,305,11042292,13525,0,1698865269,13056.417369579991,91.0979508599994,53515.411908960006
2023-11-01,19:01:11.000,305,11042342,13685,0,1698865270,13056.48473268,91.02745955999853,53515.47479304
2023-11-01,19:01:12.000,305,11042324,13645,0,1698865271,13056.471260059996,91.03450868999789,53515.41889608
2023-11-01,19:01:13.000,305,11042297,13685,0,1698865272,13056.437578509991,90.9640173900043,53515.38396048001
2023-11-01,19:01:14.000,305,11042299,13725,0,1698865273,13056.417369579991,90.90762435000215,53515.40492184001
2023-11-01,19:01:15.000,305,11042369,13565,0,1698865274,13056.42410589,90.84418218000064,53515.356012
2023-11-01,19:01:16.000,305,11042289,13525,0,1698865275,13056.457787439991,90.83008392000193,53515.41889608
2023-11-01,19:01:17.000,305,11042309,13885,0,1698865276,13056.511677919996,90.76664175000042,53515.51671576
2023-11-01,19:01:18.000,305,11042266,13845,0,1698865277,13056.491468989996,90.74549436000234,53515.460818800006
2023-11-01,19:01:19.000,305,11042309,13645,0,1698865278,13056.491468989996,90.69615044999955,53515.45383168001
2023-11-01,19:01:20.000,305,11042305,13925,0,1698865279,13056.430842199996,90.71024870999827,53515.46780592
2023-11-01,19:01:21.000,305,11042286,13485,0,1698865280,13056.437578509991,90.66090480000275,53515.48876728
2023-11-01,19:01:22.000,305,11042303,13605,0,1698865281,13056.477996369991,90.61156088999996,53515.4957544
2023-11-01,19:01:23.000,305,11042303,13925,0,1698865282,13056.48473268,90.6045117600006,53515.48876728
2023-11-01,19:01:24.000,305,11042277,13525,0,1698865283,13056.410633269996,90.6045117600006,53515.46780592
2023-11-01,19:01:25.000,305,11042306,13445,0,1698865284,13056.417369579991,90.59746263000125,53515.43287032001
2023-11-01,19:01:26.000,305,11042285,13925,0,1698865285,13056.417369579991,90.56926611000381,53515.51671576
2023-11-01,19:01:27.000,305,11042290,13525,0,1698865286,13056.417369579991,90.51287307000166,53515.51671576
2023-11-01,19:01:28.000,305,11042284,13845,0,1698865287,13056.40389696,90.49877481000294,53515.509728640005
2023-11-01,19:01:29.000,305,11042286,13405,0,1698865288,13056.37695171999,90.5058239400023,53515.51671576
2023-11-01,19:01:30.000,305,11042272,13325,0,1698865289,13056.32306124,90.52697133000038,53515.45383168001
2023-11-01,19:01:31.000,305,11042295,13605,0,1698865290,13056.269170759995,90.51992220000102,53515.39793472
2023-11-01,19:01:32.000,305,11042292,13485,0,1698865291,13056.25569813999,90.5058239400023,53515.48178016001
2023-11-01,19:01:33.000,305,11042303,13605,0,1698865292,13056.23548920999,90.5058239400023,53515.48178016001
2023-11-01,19:01:34.000,305,11042285,13725,0,1698865293,13056.27590706999,90.51287307000166,53515.53767712
2023-11-01,19:01:35.000,305,11042277,13605,0,1698865294,13056.21528027999,90.55516784999782,53515.46780592
2023-11-01,19:01:36.000,305,11042353,13645,0,1698865295,13056.15465348999,90.51287307000166,53515.4957544
2023-11-01,19:01:37.000,305,11042288,13685,0,1698865296,13056.168126109995,90.54811871999846,53515.4957544
2023-11-01,19:01:38.000,305,11042307,13565,0,1698865297,13056.14118087,90.5058239400023,53515.5656256
2023-11-01,19:01:39.000,305,11042246,13725,0,1698865298,13056.067081459994,90.56221698000445,53515.45383168001
2023-11-01,19:01:40.000,305,11042313,13725,0,1698865299,13056.03339990999,90.56221698000445,53515.46780592
2023-11-01,19:01:41.000,305,11042284,13765,0,1698865300,13056.09402669999,90.56221698000445,53515.5656256
2023-11-01,19:01:42.000,305,11042269,13605,0,1698865301,13056.06034515,90.56926611000381,53515.53767712
2023-11-01,19:01:43.000,305,11042274,13605,0,1698865302,13056.046872529994,90.59746263000125,53515.47479304
2023-11-01,19:01:44.000,305,11042281,13805,0,1698865303,13055.999718359999,90.6045117600006,53515.37697336
2023-11-01,19:01:45.000,305,11042337,13565,0,1698865304,13055.97277311999,90.59041350000189,53515.48876728
2023-11-01,19:01:46.000,305,11042315,13765,0,1698865305,13055.939091569999,90.59746263000125,53515.52370288
2023-11-01,19:01:47.000,305,11042287,13405,0,1698865306,13055.945827879994,90.58336437000253,53515.4957544
2023-11-01,19:01:48.000,305,11042265,13565,0,1698865307,13055.885201089994,90.59041350000189,53515.48178016001
2023-11-01,19:01:49.000,305,11042264,13645,0,1698865308,13055.851519539989,90.61861001999932,53515.41889608
2023-11-01,19:01:50.000,305,11042264,13685,0,1698865309,13055.864992159994,90.59041350000189,53515.390947600004
2023-11-01,19:01:51.000,305,11042271,13285,0,1698865310,13055.891937399989,90.59746263000125,53515.460818800006
2023-11-01,19:01:52.000,305,11042337,13885,0,1698865311,13055.871728469989,90.59041350000189,53515.48178016001
2023-11-01,19:01:53.000,305,11042321,13725,0,1698865312,13055.838046919998,90.5410695899991,53515.48178016001
2023-11-01,19:01:54.000,305,11042328,13765,0,1698865313,13055.790892749988,90.55516784999782,53515.41889608
2023-11-01,19:01:55.000,305,11042293,13765,0,1698865314,13055.743738579993,90.58336437000253,53515.342037760005
2023-11-01,19:01:56.000,305,11042305,13645,0,1698865315,13055.784156439993,90.63975741000468,53515.44684456
2023-11-01,19:01:57.000,305,11042275,13645,0,1698865316,13055.777420129998,90.59746263000125,53515.43287032001
2023-11-01,19:01:58.000,305,11042327,13605,0,1698865317,13055.763947509993,90.61156088999996,53515.43287032001
2023-11-01,19:01:59.000,305,11042348,13445,0,1698865318,13055.757211199998,90.62565914999868,53515.33505064001
2023-11-01,19:02:00.000,305,11042342,13725,0,1698865319,13055.649430240002,90.61861001999932,53515.33505064001
2023-11-01,19:02:01.000,305,11042289,13645,0,1698865320,13055.642693929993,90.63270827999804,53515.36998624
2023-11-01,19:02:02.000,305,11042324,13845,0,1698865321,13055.609012380002,90.63270827999804,53515.31408928001
2023-11-01,19:02:03.000,305,11042348,13565,0,1698865322,13055.575330829997,90.66090480000275,53515.3210764
2023-11-01,19:02:04.000,305,11042290,13445,0,1698865323,13055.561858209992,90.66090480000275,53515.32806352
2023-11-01,19:02:05.000,305,11042315,13565,0,1698865324,13055.595539759997,90.67500306000147,53515.3210764
2023-11-01,19:02:06.000,305,11042322,13525,0,1698865325,13055.521440349992,90.67500306000147,53515.32806352
2023-11-01,19:02:07.000,305,11042301,13685,0,1698865326,13055.454077249997,90.67500306000147,53515.25819232
2023-11-01,19:02:08.000,305,11042331,14005,0,1698865327,13055.501231419992,90.66090480000275,53515.30710216
2023-11-01,19:02:09.000,305,11042302,13765,0,1698865328,13055.447340940002,90.6538556700034,53515.34902488
2023-11-01,19:02:10.000,305,11042296,13525,0,1698865329,13055.346296290001,90.67500306000147,53515.244218080006
2023-11-01,19:02:11.000,305,11042278,13525,0,1698865330,13055.312614739996,90.7172978400049,53515.181334
2023-11-01,19:02:12.000,305,11042302,13685,0,1698865331,13055.326087360001,90.69615044999955,53515.28614080001
2023-11-01,19:02:13.000,305,11042345,13605,0,1698865332,13055.305878430001,90.72434697000426,53515.23024384
2023-11-01,19:02:14.000,305,11042256,13765,0,1698865333,13055.20483378,90.7172978400049,53515.19530824001
2023-11-01,19:02:15.000,305,11042288,13725,0,1698865334,13055.20483378,90.73139610000362,53515.13941128
2023-11-01,19:02:16.000,305,11042325,13605,0,1698865335,13055.251987949996,90.7172978400049,53515.181334
2023-11-01,19:02:17.000,305,11042351,13525,0,1698865336,13055.19809746999,90.7172978400049,53515.19530824001
2023-11-01,19:02:18.000,305,11042329,13685,0,1698865337,13055.130734369995,90.68205219000083,53515.14639840001
2023-11-01,19:02:19.000,305,11042312,13685,0,1698865338,13055.11726174999,90.74549436000234,53515.125437040006
2023-11-01,19:02:20.000,305,11042331,13925,0,1698865339,13055.070107579995,90.68205219000083,53515.1114628
2023-11-01,19:02:21.000,305,11042285,13845,0,1698865340,13055.10378913,90.70319957999891,53515.18832112
2023-11-01,19:02:22.000,305,11042327,13925,0,1698865341,13055.110525439995,90.69615044999955,53515.16037264
2023-11-01,19:02:23.000,305,11042267,13765,0,1698865342,13055.07684388999,90.71024870999827,53515.16037264
2023-11-01,19:02:24.000,305,11042338,13845,0,1698865343,13055.00274448,90.70319957999891,53515.09050144
2023-11-01,19:02:25.000,305,11042320,13845,0,1698865344,13055.04316234,90.68910132000019,53515.13242416
2023-11-01,19:02:26.000,305,11042278,13565,0,1698865345,13055.009480789995,90.68205219000083,53515.076527200006
2023-11-01,19:02:27.000,305,11042256,13725,0,1698865346,13055.029689719995,90.68910132000019,53515.14639840001
2023-11-01,19:02:28.000,305,11042281,13685,0,1698865347,13055.009480789995,90.64680654000404,53515.01364312
2023-11-01,19:02:29.000,305,11042320,13645,0,1698865348,13054.989271859995,90.66090480000275,53515.09050144
2023-11-01,19:02:30.000,305,11042286,13725,0,1698865349,13054.99600816999,90.62565914999868,53515.06255296
2023-11-01,19:02:31.000,305,11042335,13485,0,1698865350,13055.00274448,90.63270827999804,53515.09050144
2023-11-01,19:02:32.000,305,11042321,13725,0,1698865351,13054.98253555,90.62565914999868,53515.01364312
2023-11-01,19:02:33.000,305,11042336,13565,0,1698865352,13054.98253555,90.63975741000468,53515.06255296
2023-11-01,19:02:34.000,305,11042271,13805,0,1698865353,13054.888227209995,90.58336437000253,53514.936784800004
2023-11-01,19:02:35.000,305,11042334,13725,0,1698865354,13054.90169983,90.59746263000125,53514.957746160006
2023-11-01,19:02:36.000,305,11042316,14005,0,1698865355,13054.908436139995,90.56221698000445,53515.055565840004
2023-11-01,19:02:37.000,305,11042306,13525,0,1698865356,13054.93538137999,90.59041350000189,53515.076527200006
2023-11-01,19:02:38.000,305,11042259,13565,0,1698865357,13054.98253555,90.61156088999996,53515.09050144
2023-11-01,19:02:39.000,305,11042358,13685,0,1698865358,13054.928645069995,90.63270827999804,53515.11844992001
2023-11-01,19:02:40.000,305,11042327,13485,0,1698865359,13054.92190876,90.58336437000253,53515.0415916
2023-11-01,19:02:41.000,305,11042279,13525,0,1698865360,13054.888227209995,90.59041350000189,53515.06954008001
2023-11-01,19:02:42.000,305,11042263,13925,0,1698865361,13054.888227209995,90.55516784999782,53514.99966888001
2023-11-01,19:02:43.000,305,11042268,13525,0,1698865362,13054.827600419994,90.59746263000125,53515.1114628
2023-11-01,19:02:44.000,305,11042320,13605,0,1698865363,13054.82086411,90.62565914999868,53515.02761736001
2023-11-01,19:02:45.000,305,11042269,13485,0,1698865364,13054.81412779999,90.61156088999996,53515.055565840004
2023-11-01,19:02:46.000,305,11042333,13485,0,1698865365,13054.85454565999,90.61861001999932,53515.02761736001
2023-11-01,19:02:47.000,305,11042277,13885,0,1698865366,13054.85454565999,90.59041350000189,53515.09748856001
2023-11-01,19:02:48.000,305,11042293,13525,0,1698865367,13054.8814909,90.61861001999932,53515.0415916
2023-11-01,19:02:49.000,305,11042225,13565,0,1698865368,13054.847809349994,90.61861001999932,53515.076527200006
2023-11-01,19:02:50.000,305,11042281,13365,0,1698865369,13054.800655179999,90.59746263000125,53515.01364312
2023-11-01,19:02:51.000,305,11042272,13605,0,1698865370,13054.85454565999,90.59041350000189,53515.02761736001
2023-11-01,19:02:52.000,305,11042321,13605,0,1698865371,13054.87475458999,90.57631524000317,53515.08351432
2023-11-01,19:02:53.000,305,11042254,13565,0,1698865372,13054.807391489994,90.55516784999782,53515.08351432
2023-11-01,19:02:54.000,305,11042327,13485,0,1698865373,13054.800655179999,90.57631524000317,53515.09748856001
2023-11-01,19:02:55.000,305,11042314,13445,0,1698865374,13054.760237319999,90.52697133000038,53515.06255296
2023-11-01,19:02:56.000,305,11042232,13685,0,1698865375,13054.82086411,90.52697133000038,53515.1114628
2023-11-01,19:02:57.000,305,11042352,13565,0,1698865376,13054.847809349994,90.48467655000422,53515.1114628
2023-11-01,19:02:58.000,305,11042318,13565,0,1698865377,13054.83433672999,90.49172568000358,53515.1114628
2023-11-01,19:02:59.000,305,11042261,13765,0,1698865378,13054.77370993999,90.47762742000486,53515.04857872001
2023-11-01,19:03:00.000,305,11042304,13685,0,1698865379,13054.766973629994,90.42123438000272,53515.125437040006
2023-11-01,19:03:01.000,305,11042252,13325,0,1698865380,13054.84107304,90.43533264000143,53515.174346880005
2023-11-01,19:03:02.000,305,11042323,13565,0,1698865381,13054.888227209995,90.36484134000057,53515.23723096001
2023-11-01,19:03:03.000,305,11042349,13765,0,1698865382,13054.82086411,90.35074308000185,53515.15338552
2023-11-01,19:03:04.000,305,11042256,13565,0,1698865383,13054.84107304,90.33664482000313,53515.13941128
2023-11-01,19:03:05.000,305,11042322,13565,0,1698865384,13054.827600419994,90.30139916999906,53515.174346880005
2023-11-01,19:03:06.000,305,11042292,13725,0,1698865385,13054.82086411,90.30844829999842,53515.181334
2023-11-01,19:03:07.000,305,11042282,13805,0,1698865386,13054.85454565999,90.28730091000034,53515.18832112
2023-11-01,19:03:08.000,305,11042328,13805,0,1698865387,13054.83433672999,90.28025178000098,53515.26517944001
2023-11-01,19:03:09.000,305,11042300,13445,0,1698865388,13054.847809349994,90.23795700000483,53515.223256720004
2023-11-01,19:03:10.000,305,11042271,13765,0,1698865389,13054.83433672999,90.20271135000075,53515.26517944001
2023-11-01,19:03:11.000,305,11042302,13805,0,1698865390,13054.85454565999,90.20976048000011,53515.27915368
2023-11-01,19:03:12.000,305,11042318,13525,0,1698865391,13054.868018279994,90.16746570000396,53515.25819232
2023-11-01,19:03:13.000,305,11042305,13565,0,1698865392,13054.82086411,90.1463183099986,53515.26517944001
2023-11-01,19:03:14.000,305,11042274,13565,0,1698865393,13054.740028389999,90.13926917999925,53515.20229536
2023-11-01,19:03:15.000,305,11042287,13765,0,1698865394,13054.726555769994,90.16746570000396,53515.16037264
2023-11-01,19:03:16.000,305,11042335,13565,0,1698865395,13054.75350100999,90.18156396000268,53515.20928248
2023-11-01,19:03:17.000,305,11042304,13805,0,1698865396,13054.787182559994,90.16746570000396,53515.30011504
2023-11-01,19:03:18.000,305,11042340,13565,0,1698865397,13054.77370993999,90.15336743999796,53515.32806352
2023-11-01,19:03:19.000,305,11042273,13285,0,1698865398,13054.746764699994,90.15336743999796,53515.23024384
2023-11-01,19:03:20.000,305,11042269,13725,0,1698865399,13054.679401599999,90.13926917999925,53515.30710216
2023-11-01,19:03:21.000,305,11042298,13605,0,1698865400,13054.686137909994,90.12517092000053,53515.26517944001
2023-11-01,19:03:22.000,305,11042233,13405,0,1698865401,13054.699610529999,90.09697440000309,53515.272166560004
2023-11-01,19:03:23.000,305,11042279,13645,0,1698865402,13054.699610529999,90.10402353000245,53515.244218080006
2023-11-01,19:03:24.000,305,11042275,13485,0,1698865403,13054.612038499989,90.11107266000181,53515.23723096001
2023-11-01,19:03:25.000,305,11042295,13565,0,1698865404,13054.665928979994,90.08287614000437,53515.244218080006
2023-11-01,19:03:26.000,305,11042312,13565,0,1698865405,13054.672665289989,90.06172874999902,53515.342037760005
2023-11-01,19:03:27.000,305,11042248,13565,0,1698865406,13054.672665289989,90.04058136000094,53515.34902488
2023-11-01,19:03:28.000,305,11042301,13725,0,1698865407,13054.632247429989,90.01943397000286,53515.342037760005
2023-11-01,19:03:29.000,305,11042305,13605,0,1698865408,13054.632247429989,90.0476304900003,53515.3210764
2023-11-01,19:03:30.000,305,11042291,13565,0,1698865409,13054.598565879998,90.0123848400035,53515.30011504
2023-11-01,19:03:31.000,305,11042302,13725,0,1698865410,13054.591829569988,90.01943397000286,53515.2512052
2023-11-01,19:03:32.000,305,11042304,13725,0,1698865411,13054.585093259993,90.01943397000286,53515.30710216
2023-11-01,19:03:33.000,305,11042330,13765,0,1698865412,13054.591829569988,89.96304093000072,53515.36998624
2023-11-01,19:03:34.000,305,11042307,13605,0,1698865413,13054.585093259993,89.96304093000072,53515.28614080001
2023-11-01,19:03:35.000,305,11042303,13965,0,1698865414,13054.578356949998,89.97009006000008,53515.30011504
2023-11-01,19:03:36.000,305,11042323,13765,0,1698865415,13054.544675399993,89.93484441000328,53515.390947600004
2023-11-01,19:03:37.000,305,11042305,13405,0,1698865416,13054.591829569988,89.99828658000479,53515.33505064001
2023-11-01,19:03:38.000,305,11042345,13645,0,1698865417,13054.551411709988,90.00533571000415,53515.356012
2023-11-01,19:03:39.000,305,11042235,13565,0,1698865418,13054.484048609993,90.00533571000415,53515.244218080006
2023-11-01,19:03:40.000,305,11042282,13565,0,1698865419,13054.477312299998,89.97713918999943,53515.3210764
2023-11-01,19:03:41.000,305,11042281,13565,0,1698865420,13054.524466469993,89.95599180000136,53515.39793472
2023-11-01,19:03:42.000,305,11042265,13525,0,1698865421,13054.531202779988,89.948942670002,53515.390947600004
2023-11-01,19:03:43.000,305,11042272,13565,0,1698865422,13054.537939089998,90.02648310000222,53515.36998624
2023-11-01,19:03:44.000,305,11042300,13645,0,1698865423,13054.470575990003,90.03353223000158,53515.30710216
2023-11-01,19:03:45.000,305,11042348,13685,0,1698865424,13054.497521229998,90.05467961999966,53515.30710216
2023-11-01,19:03:46.000,305,11042321,13805,0,1698865425,13054.470575990003,90.0476304900003,53515.38396048001
2023-11-01,19:03:47.000,305,11042304,14125,0,1698865426,13054.504257539993,90.0476304900003,53515.31408928001
2023-11-01,19:03:48.000,305,11042255,13925,0,1698865427,13054.470575990003,90.0476304900003,53515.36299912001
2023-11-01,19:03:49.000,305,11042299,13805,0,1698865428,13054.436894439998,90.08992527000373,53515.38396048001
2023-11-01,19:03:50.000,305,11042265,13485,0,1698865429,13054.450367060002,90.05467961999966,53515.34902488
2023-11-01,19:03:51.000,305,11042299,13565,0,1698865430,13054.497521229998,90.06877787999838,53515.411908960006
2023-11-01,19:03:52.000,305,11042278,13605,0,1698865431,13054.436894439998,90.06877787999838,53515.40492184001
2023-11-01,19:03:53.000,305,11042342,13405,0,1698865432,13054.389740270002,90.13222004999989,53515.390947600004
2023-11-01,19:03:54.000,305,11042345,13485,0,1698865433,13054.322377169992,90.16746570000396,53515.3210764
2023-11-01,19:03:55.000,305,11042343,13645,0,1698865434,13054.302168239992,90.1463183099986,53515.27915368
2023-11-01,19:03:56.000,305,11042286,13325,0,1698865435,13054.315640859997,90.1956622200014,53515.342037760005
2023-11-01,19:03:57.000,305,11042278,13405,0,1698865436,13054.302168239992,90.24500613000419,53515.37697336
2023-11-01,19:03:58.000,305,11042299,13645,0,1698865437,13054.335849789997,90.23090786999819,53515.41889608
2023-11-01,19:03:59.000,305,11042273,13525,0,1698865438,13054.268486690002,90.25205526000354,53515.356012
2023-11-01,19:04:00.000,305,11042343,13565,0,1698865439,13054.234805139997,90.28730091000034,53515.38396048001
2023-11-01,19:04:01.000,305,11042297,13845,0,1698865440,13054.261750379992,90.32959569000377,53515.356012
2023-11-01,19:04:02.000,305,11042307,13365,0,1698865441,13054.261750379992,90.31549742999778,53515.36998624
2023-11-01,19:04:03.000,305,11042333,13485,0,1698865442,13054.228068830002,90.37189046999993,53515.30710216
2023-11-01,19:04:04.000,305,11042329,13805,0,1698865443,13054.147233110001,90.37189046999993,53515.26517944001
2023-11-01,19:04:05.000,305,11042308,13805,0,1698865444,13054.167442040001,90.40008699000464,53515.30710216
2023-11-01,19:04:06.000,305,11042253,13725,0,1698865445,13054.228068830002,90.38598872999864,53515.34902488
2023-11-01,19:04:07.000,305,11042305,13645,0,1698865446,13054.201123589992,90.393037859998,53515.36998624
2023-11-01,19:04:08.000,305,11042297,13605,0,1698865447,13054.207859900001,90.4423817700008,53515.342037760005
2023-11-01,19:04:09.000,305,11042293,14085,0,1698865448,13054.187650970001,90.41418525000336,53515.3210764
2023-11-01,19:04:10.000,305,11042275,13645,0,1698865449,13054.160705729992,90.4423817700008,53515.28614080001
2023-11-01,19:04:11.000,305,11042317,13405,0,1698865450,13054.180914659992,90.45648002999951,53515.25819232
2023-11-01,19:04:12.000,305,11042281,13485,0,1698865451,13054.234805139997,90.43533264000143,53515.33505064001
2023-11-01,19:04:13.000,305,11042284,13565,0,1698865452,13054.234805139997,90.43533264000143,53515.38396048001
2023-11-01,19:04:14.000,305,11042297,13725,0,1698865453,13054.248277760002,90.42123438000272,53515.439857440004
2023-11-01,19:04:15.000,305,11042291,13765,0,1698865454,13054.241541449992,90.42123438000272,53515.36299912001
2023-11-01,19:04:16.000,305,11042330,13765,0,1698865455,13054.228068830002,90.42828351000207,53515.293127920006
2023-11-01,19:04:17.000,305,11042331,13565,0,1698865456,13054.180914659992,90.4423817700008,53515.25819232
2023-11-01,19:04:18.000,305,11042315,13405,0,1698865457,13054.281959309992,90.393037859998,53515.38396048001
2023-11-01,19:04:19.000,305,11042295,13605,0,1698865458,13054.234805139997,90.36484134000057,53515.28614080001
2023-11-01,19:04:20.000,305,11042291,13925,0,1698865459,13054.214596209997,90.33664482000313,53515.272166560004
2023-11-01,19:04:21.000,305,11042277,13565,0,1698865460,13054.295431929997,90.33664482000313,53515.37697336
2023-11-01,19:04:22.000,305,11042279,13565,0,1698865461,13054.335849789997,90.28730091000034,53515.44684456
2023-11-01,19:04:23.000,305,11042366,13605,0,1698865462,13054.302168239992,90.28025178000098,53515.36998624
2023-11-01,19:04:24.000,305,11042333,13885,0,1698865463,13054.261750379992,90.20271135000075,53515.342037760005
2023-11-01,19:04:25.000,305,11042290,13725,0,1698865464,13054.288695620002,90.1956622200014,53515.390947600004
2023-11-01,19:04:26.000,305,11042275,13525,0,1698865465,13054.295431929997,90.17451483000332,53515.39793472
2023-11-01,19:04:27.000,305,11042284,13925,0,1698865466,13054.288695620002,90.1463183099986,53515.44684456
2023-11-01,19:04:28.000,305,11042211,13725,0,1698865467,13054.335849789997,90.11107266000181,53515.41889608
2023-11-01,19:04:29.000,305,11042277,13485,0,1698865468,13054.329113480002,90.11812179000117,53515.390947600004
2023-11-01,19:04:30.000,305,11042259,13485,0,1698865469,13054.315640859997,90.05467961999966,53515.38396048001
2023-11-01,19:04:31.000,305,11042335,13685,0,1698865470,13054.335849789997,90.03353223000158,53515.46780592
2023-11-01,19:04:32.000,305,11042322,13645,0,1698865471,13054.376267649997,90.00533571000415,53515.44684456
2023-11-01,19:04:33.000,305,11042312,13245,0,1698865472,13054.356058719997,89.99123744999815,53515.439857440004
2023-11-01,19:04:34.000,305,11042283,13485,0,1698865473,13054.329113480002,89.97713918999943,53515.356012
2023-11-01,19:04:35.000,305,11042306,13485,0,1698865474,13054.295431929997,89.97009006000008,53515.39793472
2023-11-01,19:04:36.000,305,11042314,13925,0,1698865475,13054.362795029992,89.95599180000136,53515.44684456
2023-11-01,19:04:37.000,305,11042287,13685,0,1698865476,13054.376267649997,89.96304093000072,53515.509728640005
2023-11-01,19:04:38.000,305,11042264,13645,0,1698865477,13054.430158130002,89.92074615000456,53515.53069000001
2023-11-01,19:04:39.000,305,11042273,13765,0,1698865478,13054.376267649997,89.90664788999857,53515.53069000001
2023-11-01,19:04:40.000,305,11042318,13925,0,1698865479,13054.376267649997,89.89254962999985,53515.509728640005
2023-11-01,19:04:41.000,305,11042332,13645,0,1698865480,13054.302168239992,89.92074615000456,53515.50274152001
2023-11-01,19:04:42.000,305,11042296,13525,0,1698865481,13054.308904550002,89.86435311000241,53515.51671576
2023-11-01,19:04:43.000,305,11042303,13605,0,1698865482,13054.335849789997,89.85730398000305,53515.558638480004
2023-11-01,19:04:44.000,305,11042252,13405,0,1698865483,13054.281959309992,89.82910745999834,53515.53767712
2023-11-01,19:04:45.000,305,11042306,13765,0,1698865484,13054.214596209997,89.80796007000026,53515.51671576
2023-11-01,19:04:46.000,305,11042349,13845,0,1698865485,13054.160705729992,89.8009109400009,53515.50274152001
2023-11-01,19:04:47.000,305,11042302,13565,0,1698865486,13054.133760489996,89.79386181000154,53515.54466424
2023-11-01,19:04:48.000,305,11042353,13365,0,1698865487,13054.019243219991,89.8009109400009,53515.48876728
2023-11-01,19:04:49.000,305,11042320,13845,0,1698865488,13053.97882535999,89.79386181000154,53515.52370288
2023-11-01,19:04:50.000,305,11042307,13685,0,1698865489,13053.85757177999,89.8009109400009,53515.44684456
2023-11-01,19:04:51.000,305,11042295,13765,0,1698865490,13053.73631819999,89.8361565899977,53515.37697336
2023-11-01,19:04:52.000,305,11042300,13525,0,1698865491,13053.74305451,89.82910745999834,53515.45383168001
2023-11-01,19:04:53.000,305,11042351,13765,0,1698865492,13053.68242772,89.89254962999985,53515.45383168001
2023-11-01,19:04:54.000,305,11042307,13685,0,1698865493,13053.63527354999,89.89254962999985,53515.43287032001
2023-11-01,19:04:55.000,305,11042289,13645,0,1698865494,13053.520756279999,89.97009006000008,53515.33505064001
2023-11-01,19:04:56.000,305,11042277,13765,0,1698865495,13053.480338419999,90.01943397000286,53515.40492184001
2023-11-01,19:04:57.000,305,11042303,13685,0,1698865496,13053.365821149993,90.07582700999774,53515.30710216
2023-11-01,19:04:58.000,305,11042260,13805,0,1698865497,13053.412975319989,90.11812179000117,53515.356012
2023-11-01,19:04:59.000,305,11042302,13805,0,1698865498,13053.284985429993,90.20976048000011,53515.25819232
2023-11-01,19:05:00.000,305,11042340,13565,0,1698865499,13053.224358639993,90.27320265000162,53515.2512052
2023-11-01,19:05:01.000,305,11042329,14005,0,1698865500,13053.271512810003,90.36484134000057,53515.244218080006
2023-11-01,19:05:02.000,305,11042238,13565,0,1698865501,13053.278249119998,90.42123438000272,53515.26517944001
2023-11-01,19:05:03.000,305,11042229,14045,0,1698865502,13053.224358639993,90.47762742000486,53515.223256720004
2023-11-01,19:05:04.000,305,11042354,13765,0,1698865503,13053.217622329998,90.51992220000102,53515.21626960001
2023-11-01,19:05:05.000,305,11042294,13685,0,1698865504,13053.130050300002,90.59746263000125,53515.13941128
2023-11-01,19:05:06.000,305,11042260,13765,0,1698865505,13053.116577679997,90.6538556700034,53515.14639840001
2023-11-01,19:05:07.000,305,11042288,13765,0,1698865506,13053.197413399997,90.64680654000404,53515.16037264
2023-11-01,19:05:08.000,305,11042318,13405,0,1698865507,13053.156995539997,90.70319957999891,53515.11844992001
2023-11-01,19:05:09.000,305,11042300,13485,0,1698865508,13053.197413399997,90.7525434900017,53515.06954008001
2023-11-01,19:05:10.000,305,11042320,13405,0,1698865509,13053.204149709993,90.7172978400049,53515.08351432
2023-11-01,19:05:11.000,305,11042297,13685,0,1698865510,13053.298458049998,90.74549436000234,53515.09050144
2023-11-01,19:05:12.000,305,11042365,13445,0,1698865511,13053.298458049998,90.7525434900017,53515.08351432
2023-11-01,19:05:13.000,305,11042250,13605,0,1698865512,13053.291721739988,90.7877891399985,53515.076527200006
2023-11-01,19:05:14.000,305,11042273,13725,0,1698865513,13053.210886020002,90.76664175000042,53514.9717204
2023-11-01,19:05:15.000,305,11042300,13525,0,1698865514,13053.264776499993,90.7525434900017,53515.02063024
2023-11-01,19:05:16.000,305,11042302,13765,0,1698865515,13053.258040189998,90.7525434900017,53515.02761736001
2023-11-01,19:05:17.000,305,11042342,13485,0,1698865516,13053.338875909998,90.75959262000106,53515.0415916
2023-11-01,19:05:18.000,305,11042298,13645,0,1698865517,13053.345612219993,90.7525434900017,53514.98569464
2023-11-01,19:05:19.000,305,11042261,13645,0,1698865518,13053.311930669988,90.72434697000426,53514.9717204
2023-11-01,19:05:20.000,305,11042291,13605,0,1698865519,13053.332139599988,90.68910132000019,53514.957746160006
2023-11-01,19:05:21.000,305,11042311,13565,0,1698865520,13053.359084839998,90.66795393000211,53514.99268176
2023-11-01,19:05:22.000,305,11042234,14005,0,1698865521,13053.406239009993,90.69615044999955,53515.02761736001
2023-11-01,19:05:23.000,305,11042266,13685,0,1698865522,13053.412975319989,90.68910132000019,53515.02761736001
2023-11-01,19:05:24.000,305,11042265,13565,0,1698865523,13053.352348529988,90.68205219000083,53514.97870752001
2023-11-01,19:05:25.000,305,11042299,13805,0,1698865524,13053.446656869994,90.66090480000275,53514.96473328
2023-11-01,19:05:26.000,305,11042333,13685,0,1698865525,13053.473602109989,90.68205219000083,53515.104475680004
2023-11-01,19:05:27.000,305,11042258,13845,0,1698865526,13053.493811039989,90.68910132000019,53515.076527200006
2023-11-01,19:05:28.000,305,11042292,13845,0,1698865527,13053.460129489999,90.7172978400049,53515.13242416
2023-11-01,19:05:29.000,305,11042288,13525,0,1698865528,13053.500547349999,90.7172978400049,53515.13242416
2023-11-01,19:05:30.000,305,11042293,13685,0,1698865529,13053.466865799994,90.73139610000362,53515.055565840004
2023-11-01,19:05:31.000,305,11042301,13405,0,1698865530,13053.487074729994,90.7525434900017,53515.03460448
2023-11-01,19:05:32.000,305,11042314,13485,0,1698865531,13053.540965209999,90.76664175000042,53515.104475680004
2023-11-01,19:05:33.000,305,11042262,13565,0,1698865532,13053.581383069999,90.79483826999785,53515.14639840001
2023-11-01,19:05:34.000,305,11042252,13485,0,1698865533,13053.520756279999,90.84418218000064,53515.16735976001
2023-11-01,19:05:35.000,305,11042289,13645,0,1698865534,13053.55443782999,90.83713305000128,53515.104475680004
2023-11-01,19:05:36.000,305,11042246,13485,0,1698865535,13053.57464675999,90.83008392000193,53515.21626960001
2023-11-01,19:05:37.000,305,11042336,13565,0,1698865536,13053.588119379994,90.82303479000257,53515.19530824001
2023-11-01,19:05:38.000,305,11042299,13405,0,1698865537,13053.561174139999,90.84418218000064,53515.14639840001
2023-11-01,19:05:39.000,305,11042285,13685,0,1698865538,13053.527492589994,90.85123131,53515.13941128
2023-11-01,19:05:40.000,305,11042340,13525,0,1698865539,13053.520756279999,90.87237869999808,53515.181334
2023-11-01,19:05:41.000,305,11042315,13765,0,1698865540,13053.628537239994,90.84418218000064,53515.23723096001
2023-11-01,19:05:42.000,305,11042313,13845,0,1698865541,13053.63527354999,90.77369087999978,53515.272166560004
2023-11-01,19:05:43.000,305,11042286,13565,0,1698865542,13053.608328309994,90.7525434900017,53515.21626960001
2023-11-01,19:05:44.000,305,11042288,13525,0,1698865543,13053.547701519994,90.78074000999914,53515.26517944001
2023-11-01,19:05:45.000,305,11042302,13765,0,1698865544,13053.61506461999,90.71024870999827,53515.28614080001
2023-11-01,19:05:46.000,305,11042273,13645,0,1698865545,13053.601591999999,90.7525434900017,53515.27915368
2023-11-01,19:05:47.000,305,11042303,13805,0,1698865546,13053.59485568999,90.7172978400049,53515.23723096001
2023-11-01,19:05:48.000,305,11042289,13565,0,1698865547,13053.55443782999,90.7172978400049,53515.272166560004
2023-11-01,19:05:49.000,305,11042242,13445,0,1698865548,13053.567910449994,90.69615044999955,53515.25819232
2023-11-01,19:05:50.000,305,11042308,13565,0,1698865549,13053.540965209999,90.66795393000211,53515.272166560004
2023-11-01,19:05:51.000,305,11042308,13645,0,1698865550,13053.61506461999,90.62565914999868,53515.32806352
2023-11-01,19:05:52.000,305,11042296,13685,0,1698865551,13053.547701519994,90.57631524000317,53515.36299912001
2023-11-01,19:05:53.000,305,11042293,13685,0,1698865552,13053.473602109989,90.57631524000317,53515.25819232
2023-11-01,19:05:54.000,305,11042253,13685,0,1698865553,13053.473602109989,90.5410695899991,53515.23723096001
2023-11-01,19:05:55.000,305,11042285,13765,0,1698865554,13053.453393179989,90.5058239400023,53515.18832112
2023-11-01,19:05:56.000,305,11042278,13645,0,1698865555,13053.419711629998,90.45648002999951,53515.19530824001
2023-11-01,19:05:57.000,305,11042295,13685,0,1698865556,13053.466865799994,90.42123438000272,53515.272166560004
2023-11-01,19:05:58.000,305,11042290,13605,0,1698865557,13053.433184249989,90.41418525000336,53515.25819232
2023-11-01,19:05:59.000,305,11042269,13885,0,1698865558,13053.453393179989,90.35779221000121,53515.30710216
2023-11-01,19:06:00.000,305,11042327,13605,0,1698865559,13053.399502699998,90.32959569000377,53515.31408928001
2023-11-01,19:06:01.000,305,11042274,13765,0,1698865560,13053.392766389989,90.34369395000249,53515.244218080006
2023-11-01,19:06:02.000,305,11042294,13565,0,1698865561,13053.311930669988,90.34369395000249,53515.30011504
2023-11-01,19:06:03.000,305,11042285,13685,0,1698865562,13053.359084839998,90.32959569000377,53515.28614080001
2023-11-01,19:06:04.000,305,11042294,13565,0,1698865563,13053.345612219993,90.28730091000034,53515.32806352
2023-11-01,19:06:05.000,305,11042321,13725,0,1698865564,13053.325403289993,90.24500613000419,53515.34902488
2023-11-01,19:06:06.000,305,11042333,13805,0,1698865565,13053.284985429993,90.21680960999947,53515.25819232
2023-11-01,19:06:07.000,305,11042304,13445,0,1698865566,13053.352348529988,90.20976048000011,53515.342037760005
2023-11-01,19:06:08.000,305,11042295,13565,0,1698865567,13053.345612219993,90.18156396000268,53515.390947600004
2023-11-01,19:06:09.000,305,11042313,13405,0,1698865568,13053.271512810003,90.1463183099986,53515.36299912001
2023-11-01,19:06:10.000,305,11042288,13525,0,1698865569,13053.244567569993,90.11107266000181,53515.34902488
2023-11-01,19:06:11.000,305,11042244,13765,0,1698865570,13053.204149709993,90.10402353000245,53515.36998624
2023-11-01,19:06:12.000,305,11042319,13805,0,1698865571,13053.136786609997,90.08992527000373,53515.30011504
2023-11-01,19:06:13.000,305,11042239,13405,0,1698865572,13053.163731849992,90.08992527000373,53515.30011504
2023-11-01,19:06:14.000,305,11042297,13405,0,1698865573,13053.210886020002,90.06877787999838,53515.390947600004
2023-11-01,19:06:15.000,305,11042287,13725,0,1698865574,13053.224358639993,90.01943397000286,53515.38396048001
2023-11-01,19:06:16.000,305,11042272,13885,0,1698865575,13053.197413399997,89.9841883199988,53515.356012
2023-11-01,19:06:17.000,305,11042308,14005,0,1698865576,13053.123313989992,90.0123848400035,53515.28614080001
2023-11-01,19:06:18.000,305,11042343,13765,0,1698865577,13053.136786609997,89.88550050000049,53515.36299912001
2023-11-01,19:06:19.000,305,11042273,13925,0,1698865578,13053.076159819997,89.92074615000456,53515.293127920006
2023-11-01,19:06:20.000,305,11042295,13565,0,1698865579,13053.015533029997,89.94189354000264,53515.30011504
2023-11-01,19:06:21.000,305,11042295,14045,0,1698865580,13053.082896129992,89.88550050000049,53515.34902488
2023-11-01,19:06:22.000,305,11042349,13605,0,1698865581,13053.055950889997,89.87845137000113,53515.342037760005
2023-11-01,19:06:23.000,305,11042345,13485,0,1698865582,13052.927961000001,89.87845137000113,53515.26517944001
2023-11-01,19:06:24.000,305,11042289,13405,0,1698865583,13053.035741959997,89.82205832999898,53515.36998624
2023-11-01,19:06:25.000,305,11042295,13605,0,1698865584,13052.988587790001,89.81500919999962,53515.411908960006
2023-11-01,19:06:26.000,305,11042282,13725,0,1698865585,13052.907752070001,89.84320572000433,53515.27915368
2023-11-01,19:06:27.000,305,11042285,13565,0,1698865586,13052.914488379996,89.81500919999962,53515.31408928001
2023-11-01,19:06:28.000,305,11042306,13405,0,1698865587,13052.954906239996,89.81500919999962,53515.36299912001
2023-11-01,19:06:29.000,305,11042285,13525,0,1698865588,13052.941433619992,89.8009109400009,53515.32806352
2023-11-01,19:06:30.000,305,11042276,13645,0,1698865589,13052.921224689992,89.79386181000154,53515.36299912001
2023-11-01,19:06:31.000,305,11042290,13565,0,1698865590,13053.002060409992,89.76566529000411,53515.33505064001
2023-11-01,19:06:32.000,305,11042332,13725,0,1698865591,13053.029005650002,89.74451789999875,53515.43287032001
2023-11-01,19:06:33.000,305,11042345,13925,0,1698865592,13052.975115169997,89.75861616000475,53515.36299912001
2023-11-01,19:06:34.000,305,11042298,13845,0,1698865593,13052.961642549992,89.7374687699994,53515.28614080001
2023-11-01,19:06:35.000,305,11042277,13445,0,1698865594,13052.914488379996,89.7374687699994,53515.27915368
2023-11-01,19:06:36.000,305,11042257,13805,0,1698865595,13053.002060409992,89.69517399000324,53515.3210764
2023-11-01,19:06:37.000,305,11042290,13525,0,1698865596,13053.029005650002,89.68812486000388,53515.37697336
2023-11-01,19:06:38.000,305,11042307,13645,0,1698865597,13053.076159819997,89.64583008000045,53515.39793472
2023-11-01,19:06:39.000,305,11042288,13525,0,1698865598,13053.002060409992,89.64583008000045,53515.40492184001
2023-11-01,19:06:40.000,305,11042320,13725,0,1698865599,13053.015533029997,89.63173182000173,53515.37697336
2023-11-01,19:06:41.000,305,11042286,13645,0,1698865600,13053.029005650002,89.65287920999981,53515.40492184001
2023-11-01,19:06:42.000,305,11042357,13205,0,1698865601,13053.029005650002,89.54714226000215,53515.439857440004
2023-11-01,19:06:43.000,305,11042284,13405,0,1698865602,13053.015533029997,89.59648616999766,53515.39793472
2023-11-01,19:06:44.000,305,11042282,13925,0,1698865603,13052.981851479992,89.61763356000301,53515.36998624
2023-11-01,19:06:45.000,305,11042294,13365,0,1698865604,13053.029005650002,89.57533877999958,53515.40492184001
2023-11-01,19:06:46.000,305,11042270,13565,0,1698865605,13053.042478269992,89.51894574000471,53515.439857440004
2023-11-01,19:06:47.000,305,11042335,13525,0,1698865606,13053.069423510002,89.53304400000343,53515.43287032001
2023-11-01,19:06:48.000,305,11042353,13645,0,1698865607,13053.049214580002,89.49779834999936,53515.47479304
2023-11-01,19:06:49.000,305,11042281,13405,0,1698865608,13053.042478269992,89.54009313000279,53515.43287032001
2023-11-01,19:06:50.000,305,11042328,13565,0,1698865609,13053.015533029997,89.52599487000407,53515.39793472
2023-11-01,19:06:51.000,305,11042275,13445,0,1698865610,13053.015533029997,89.5541913900015,53515.39793472
2023-11-01,19:06:52.000,305,11042334,13725,0,1698865611,13053.035741959997,89.53304400000343,53515.48876728
2023-11-01,19:06:53.000,305,11042231,13565,0,1698865612,13053.082896129992,89.56124052000087,53515.509728640005
2023-11-01,19:06:54.000,305,11042253,13485,0,1698865613,13053.049214580002,89.50484747999872,53515.4957544
2023-11-01,19:06:55.000,305,11042291,13445,0,1698865614,13053.022269339992,89.51189660999808,53515.47479304
2023-11-01,19:06:56.000,305,11042325,13565,0,1698865615,13053.042478269992,89.51894574000471,53515.439857440004
2023-11-01,19:06:57.000,305,11042316,13485,0,1698865616,13053.022269339992,89.51894574000471,53515.47479304
2023-11-01,19:06:58.000,305,11042348,13885,0,1698865617,13053.035741959997,89.50484747999872,53515.48876728
2023-11-01,19:06:59.000,305,11042271,13685,0,1698865618,13053.029005650002,89.57533877999958,53515.439857440004
2023-11-01,19:07:00.000,305,11042321,13605,0,1698865619,13052.954906239996,89.5894370399983,53515.39793472
2023-11-01,19:07:01.000,305,11042290,13325,0,1698865620,13053.042478269992,89.59648616999766,53515.4957544
2023-11-01,19:07:02.000,305,11042296,13925,0,1698865621,13053.082896129992,89.5541913900015,53515.51671576
2023-11-01,19:07:03.000,305,11042270,13925,0,1698865622,13053.069423510002,89.56828965000022,53515.54466424
2023-11-01,19:07:04.000,305,11042283,13485,0,1698865623,13053.055950889997,89.5541913900015,53515.51671576
2023-11-01,19:07:05.000,305,11042285,13765,0,1698865624,13053.002060409992,89.54714226000215,53515.390947600004
2023-11-01,19:07:06.000,305,11042325,13645,0,1698865625,13053.015533029997,89.56124052000087,53515.439857440004
2023-11-01,19:07:07.000,305,11042311,13725,0,1698865626,13053.042478269992,89.49779834999936,53515.46780592
2023-11-01,19:07:08.000,305,11042282,13685,0,1698865627,13053.049214580002,89.50484747999872,53515.4957544
2023-11-01,19:07:09.000,305,11042256,13405,0,1698865628,13053.008796720002,89.54009313000279,53515.4957544
2023-11-01,19:07:10.000,305,11042341,13765,0,1698865629,13053.002060409992,89.51894574000471,53515.46780592
2023-11-01,19:07:11.000,305,11042317,13965,0,1698865630,13053.049214580002,89.53304400000343,53515.55165136001
2023-11-01,19:07:12.000,305,11042344,13485,0,1698865631,13053.076159819997,89.53304400000343,53515.53069000001
2023-11-01,19:07:13.000,305,11042323,13925,0,1698865632,13053.035741959997,89.53304400000343,53515.53069000001
2023-11-01,19:07:14.000,305,11042343,13725,0,1698865633,13053.042478269992,89.51189660999808,53515.439857440004
2023-11-01,19:07:15.000,305,11042315,13445,0,1698865634,13053.069423510002,89.51189660999808,53515.4957544
2023-11-01,19:07:16.000,305,11042302,13685,0,1698865635,13053.116577679997,89.44845444000384,53515.53767712
2023-11-01,19:07:17.000,305,11042310,13845,0,1698865636,13053.116577679997,89.44845444000384,53515.579599840006
2023-11-01,19:07:18.000,305,11042299,13565,0,1698865637,13053.170468160002,89.4555035700032,53515.53069000001
2023-11-01,19:07:19.000,305,11042308,13445,0,1698865638,13053.183940779993,89.46960183000192,53515.5656256
2023-11-01,19:07:20.000,305,11042307,13485,0,1698865639,13053.190677090002,89.4555035700032,53515.54466424
2023-11-01,19:07:21.000,305,11042293,13605,0,1698865640,13053.244567569993,89.39911053000105,53515.58658696
2023-11-01,19:07:22.000,305,11042300,13325,0,1698865641,13053.264776499993,89.37091401000362,53515.54466424
2023-11-01,19:07:23.000,305,11042298,13685,0,1698865642,13053.298458049998,89.36386488000426,53515.54466424
2023-11-01,19:07:24.000,305,11042335,13765,0,1698865643,13053.251303880003,89.32157010000083,53515.509728640005
2023-11-01,19:07:25.000,305,11042327,13485,0,1698865644,13053.291721739988,89.29337358000339,53515.57261272001
2023-11-01,19:07:26.000,305,11042337,13605,0,1698865645,13053.372557459988,89.25107879999996,53515.67043240001
2023-11-01,19:07:27.000,305,11042277,13765,0,1698865646,13053.392766389989,89.20173489000445,53515.677419520005
2023-11-01,19:07:28.000,305,11042356,13525,0,1698865647,13053.453393179989,89.20173489000445,53515.65645816
2023-11-01,19:07:29.000,305,11042321,13765,0,1698865648,13053.473602109989,89.13829272000294,53515.71235512
2023-11-01,19:07:30.000,305,11042257,13645,0,1698865649,13053.419711629998,89.13829272000294,53515.64248392
2023-11-01,19:07:31.000,305,11042282,13765,0,1698865650,13053.453393179989,89.10304706999887,53515.628509680006
2023-11-01,19:07:32.000,305,11042249,13725,0,1698865651,13053.540965209999,89.03960490000463,53515.726329360004
2023-11-01,19:07:33.000,305,11042271,13405,0,1698865652,13053.64200986,88.98321186000248,53515.80318768
2023-11-01,19:07:34.000,305,11042334,13885,0,1698865653,13053.64200986,88.98321186000248,53515.73331648
2023-11-01,19:07:35.000,305,11042275,13645,0,1698865654,13053.67569140999,88.92681882000034,53515.775239200004
2023-11-01,19:07:36.000,305,11042294,13565,0,1698865655,13053.668955099994,88.88452404000418,53515.76126496
2023-11-01,19:07:37.000,305,11042328,13765,0,1698865656,13053.729581889995,88.85632751999947,53515.76825208001
2023-11-01,19:07:38.000,305,11042324,13725,0,1698865657,13053.72284558,88.83518013000139,53515.78921344001
2023-11-01,19:07:39.000,305,11042297,13765,0,1698865658,13053.729581889995,88.81403274000331,53515.796200560006
2023-11-01,19:07:40.000,305,11042288,13805,0,1698865659,13053.71610926999,88.79288534999796,53515.80318768
2023-11-01,19:07:41.000,305,11042335,13605,0,1698865660,13053.82389023,88.71534491999773,53515.90799448001
2023-11-01,19:07:42.000,305,11042270,13605,0,1698865661,13053.81715391999,88.67305014000158,53515.85908464
2023-11-01,19:07:43.000,305,11042325,13885,0,1698865662,13053.871044399995,88.64485362000414,53515.90100736
2023-11-01,19:07:44.000,305,11042325,13565,0,1698865663,13053.83736284999,88.60255884000071,53515.87305888
2023-11-01,19:07:45.000,305,11042280,13645,0,1698865664,13053.810417609995,88.56731319000392,53515.88703312001
2023-11-01,19:07:46.000,305,11042258,13405,0,1698865665,13053.81715391999,88.5391166699992,53515.894020240004
2023-11-01,19:07:47.000,305,11042355,13565,0,1698865666,13053.84409916,88.43337972000154,53515.87305888
2023-11-01,19:07:48.000,305,11042299,13725,0,1698865667,13053.90472595,88.4404288500009,53515.93594296001
2023-11-01,19:07:49.000,305,11042291,13405,0,1698865668,13053.88451702,88.39108493999811,53515.92895584
2023-11-01,19:07:50.000,305,11042342,13565,0,1698865669,13053.891253329995,88.34879016000195,53515.92196872
2023-11-01,19:07:51.000,305,11042326,13605,0,1698865670,13053.871044399995,88.29944624999916,53515.92895584
2023-11-01,19:07:52.000,305,11042262,13605,0,1698865671,13053.94514381,88.21485668999958,53516.03376264001
2023-11-01,19:07:53.000,305,11042325,13605,0,1698865672,13053.93840749999,88.16551278000406,53515.97786568
2023-11-01,19:07:54.000,305,11042306,13445,0,1698865673,13053.94514381,88.12321800000063,53515.92895584
2023-11-01,19:07:55.000,305,11042257,13565,0,1698865674,13053.911462259995,88.05272669999977,53515.942930080004
2023-11-01,19:07:56.000,305,11042327,13525,0,1698865675,13053.931671189996,88.03157931000169,53515.92196872
2023-11-01,19:07:57.000,305,11042290,13405,0,1698865676,13053.911462259995,87.98928452999826,53515.963891440006
2023-11-01,19:07:58.000,305,11042307,13765,0,1698865677,13053.992297979996,87.87649845000124,53516.05472400001
2023-11-01,19:07:59.000,305,11042303,13365,0,1698865678,13054.012506909996,87.8483019300038,53516.12459520001
2023-11-01,19:08:00.000,305,11042281,13245,0,1698865679,13053.95861642999,87.84125280000444,53516.04773688
2023-11-01,19:08:01.000,305,11042337,13405,0,1698865680,13053.972089049996,87.77781063000293,53516.082672480006
2023-11-01,19:08:02.000,305,11042286,13565,0,1698865681,13053.96535274,87.74256497999886,53516.10363384001
2023-11-01,19:08:03.000,305,11042329,13765,0,1698865682,13053.931671189996,87.69322107000335,53516.07568536001
2023-11-01,19:08:04.000,305,11042312,13725,0,1698865683,13053.93840749999,87.68617194000399,53516.061711120004
2023-11-01,19:08:05.000,305,11042280,13765,0,1698865684,13053.95861642999,87.6015823800044,53516.07568536001
2023-11-01,19:08:06.000,305,11042312,13645,0,1698865685,13053.97882535999,87.55223847000161,53516.1595308
2023-11-01,19:08:07.000,305,11042323,13765,0,1698865686,13053.98556167,87.51699282000482,53516.13856944
2023-11-01,19:08:08.000,305,11042288,13525,0,1698865687,13053.972089049996,87.52404195000418,53516.14555656
2023-11-01,19:08:09.000,305,11042309,13605,0,1698865688,13053.94514381,87.46059978000267,53516.18747928
2023-11-01,19:08:10.000,305,11042229,13845,0,1698865689,13053.88451702,87.45355065000331,53516.1595308
2023-11-01,19:08:11.000,305,11042294,13645,0,1698865690,13053.89798963999,87.38305935000244,53516.07568536001
2023-11-01,19:08:12.000,305,11042302,13685,0,1698865691,13053.91819856999,87.37601022000308,53516.180492160005
2023-11-01,19:08:13.000,305,11042259,13565,0,1698865692,13053.96535274,87.30551892000221,53516.17350504001
2023-11-01,19:08:14.000,305,11042337,13565,0,1698865693,13053.95861642999,87.31961718000093,53516.229402000004
2023-11-01,19:08:15.000,305,11042330,13565,0,1698865694,13053.951880119996,87.32666631000029,53516.17350504001
2023-11-01,19:08:16.000,305,11042351,14085,0,1698865695,13053.992297979996,87.30551892000221,53516.250363360006
2023-11-01,19:08:17.000,305,11042302,13405,0,1698865696,13053.951880119996,87.29846979000286,53516.27132472001
2023-11-01,19:08:18.000,305,11042280,13405,0,1698865697,13053.911462259995,87.29846979000286,53516.229402000004
2023-11-01,19:08:19.000,305,11042308,13725,0,1698865698,13053.87778070999,87.24912588000007,53516.20145352001
2023-11-01,19:08:20.000,305,11042267,13405,0,1698865699,13053.85757177999,87.24912588000007,53516.22241488001
2023-11-01,19:08:21.000,305,11042286,13765,0,1698865700,13053.91819856999,87.25617500999942,53516.29228608001
2023-11-01,19:08:22.000,305,11042295,13525,0,1698865701,13053.87778070999,87.22797849000199,53516.29228608001
2023-11-01,19:08:23.000,305,11042266,13765,0,1698865702,13053.88451702,87.2420767500007,53516.28529896
2023-11-01,19:08:24.000,305,11042311,13485,0,1698865703,13053.81715391999,87.27027326999814,53516.25735048
2023-11-01,19:08:25.000,305,11042309,13885,0,1698865704,13053.79694498999,87.27027326999814,53516.299273200006
2023-11-01,19:08:26.000,305,11042298,13925,0,1698865705,13053.769999749995,87.24912588000007,53516.32023456001
2023-11-01,19:08:27.000,305,11042299,13925,0,1698865706,13053.75652712999,87.26322413999878,53516.25735048
2023-11-01,19:08:28.000,305,11042276,13685,0,1698865707,13053.73631819999,87.27732240000478,53516.278311840004
2023-11-01,19:08:29.000,305,11042285,13725,0,1698865708,13053.709372959995,87.27732240000478,53516.250363360006
2023-11-01,19:08:30.000,305,11042314,13685,0,1698865709,13053.69590033999,87.27732240000478,53516.2643376
2023-11-01,19:08:31.000,305,11042297,13245,0,1698865710,13053.73631819999,87.31961718000093,53516.278311840004
2023-11-01,19:08:32.000,305,11042279,13845,0,1698865711,13053.70263665,87.26322413999878,53516.30626032
2023-11-01,19:08:33.000,305,11042278,13645,0,1698865712,13053.64200986,87.30551892000221,53516.22241488001
2023-11-01,19:08:34.000,305,11042261,13565,0,1698865713,13053.62180093,87.2914206600035,53516.2643376
2023-11-01,19:08:35.000,305,11042293,13485,0,1698865714,13053.601591999999,87.34076456999901,53516.1944664
2023-11-01,19:08:36.000,305,11042288,13525,0,1698865715,13053.581383069999,87.32666631000029,53516.23638912
2023-11-01,19:08:37.000,305,11042317,13685,0,1698865716,13053.59485568999,87.34076456999901,53516.25735048
2023-11-01,19:08:38.000,305,11042293,13925,0,1698865717,13053.628537239994,87.32666631000029,53516.31324744
2023-11-01,19:08:39.000,305,11042293,13765,0,1698865718,13053.581383069999,87.36191196000436,53516.250363360006
2023-11-01,19:08:40.000,305,11042304,13925,0,1698865719,13053.540965209999,87.31256805000157,53516.23638912
2023-11-01,19:08:41.000,305,11042339,13765,0,1698865720,13053.547701519994,87.29846979000286,53516.229402000004
2023-11-01,19:08:42.000,305,11042316,13605,0,1698865721,13053.581383069999,87.30551892000221,53516.250363360006
2023-11-01,19:08:43.000,305,11042278,13485,0,1698865722,13053.55443782999,87.2914206600035,53516.21542776
2023-11-01,19:08:44.000,305,11042299,13805,0,1698865723,13053.399502699998,87.26322413999878,53516.131582320006
2023-11-01,19:08:45.000,305,11042311,13765,0,1698865724,13053.480338419999,87.24912588000007,53516.180492160005
2023-11-01,19:08:46.000,305,11042261,13405,0,1698865725,13053.514019969989,87.22797849000199,53516.2643376
2023-11-01,19:08:47.000,305,11042331,13445,0,1698865726,13053.466865799994,87.25617500999942,53516.22241488001
2023-11-01,19:08:48.000,305,11042359,13645,0,1698865727,13053.453393179989,87.19273283999792,53516.250363360006
2023-11-01,19:08:49.000,305,11042311,13445,0,1698865728,13053.446656869994,87.20683110000391,53516.20844064
2023-11-01,19:08:50.000,305,11042304,13525,0,1698865729,13053.372557459988,87.19273283999792,53516.12459520001
2023-11-01,19:08:51.000,305,11042303,13725,0,1698865730,13053.332139599988,87.1433889300024,53516.0896596
2023-11-01,19:08:52.000,305,11042300,13645,0,1698865731,13053.332139599988,87.1786345799992,53516.180492160005
2023-11-01,19:08:53.000,305,11042352,13805,0,1698865732,13053.338875909998,87.1786345799992,53516.20844064
2023-11-01,19:08:54.000,305,11042288,13925,0,1698865733,13053.305194359993,87.16453632000048,53516.14555656
2023-11-01,19:08:55.000,305,11042279,13725,0,1698865734,13053.271512810003,87.16453632000048,53516.14555656
2023-11-01,19:08:56.000,305,11042253,13725,0,1698865735,13053.298458049998,87.20683110000391,53516.16651792
2023-11-01,19:08:57.000,305,11042317,13805,0,1698865736,13053.217622329998,87.21388023000327,53516.12459520001
2023-11-01,19:08:58.000,305,11042296,13325,0,1698865737,13053.210886020002,87.22797849000199,53516.10363384001
2023-11-01,19:08:59.000,305,11042322,13805,0,1698865738,13053.130050300002,87.24912588000007,53516.06869824
2023-11-01,19:09:00.000,305,11042257,13365,0,1698865739,13053.103105059992,87.28437153000414,53516.02677552
2023-11-01,19:09:01.000,305,11042378,13805,0,1698865740,13053.197413399997,87.33371543999965,53516.11760808
2023-11-01,19:09:02.000,305,11042269,13645,0,1698865741,13053.244567569993,87.32666631000029,53516.131582320006
2023-11-01,19:09:03.000,305,11042295,13645,0,1698865742,13053.177204469997,87.36896109000372,53516.09664672
2023-11-01,19:09:04.000,305,11042253,13285,0,1698865743,13053.136786609997,87.36191196000436,53516.04074976
2023-11-01,19:09:05.000,305,11042305,13845,0,1698865744,13053.170468160002,87.3901084800018,53516.09664672
2023-11-01,19:09:06.000,305,11042325,13325,0,1698865745,13053.123313989992,87.3901084800018,53516.082672480006
2023-11-01,19:09:07.000,305,11042294,13845,0,1698865746,13053.143522919992,87.41125586999988,53516.082672480006
2023-11-01,19:09:08.000,305,11042252,13565,0,1698865747,13053.103105059992,87.40420674000052,53516.06869824
2023-11-01,19:09:09.000,305,11042258,14045,0,1698865748,13053.082896129992,87.45355065000331,53516.07568536001
2023-11-01,19:09:10.000,305,11042242,13565,0,1698865749,13053.076159819997,87.47469804000139,53516.05472400001
2023-11-01,19:09:11.000,305,11042301,13765,0,1698865750,13053.103105059992,87.46059978000267,53516.06869824
2023-11-01,19:09:12.000,305,11042299,13805,0,1698865751,13053.089632440002,87.47469804000139,53516.05472400001
2023-11-01,19:09:13.000,305,11042280,13845,0,1698865752,13053.022269339992,87.47469804000139,53516.012801280005
2023-11-01,19:09:14.000,305,11042285,13525,0,1698865753,13053.022269339992,87.49584542999946,53515.99183992
2023-11-01,19:09:15.000,305,11042321,13645,0,1698865754,13052.988587790001,87.50994368999818,53516.0197884
2023-11-01,19:09:16.000,305,11042311,13525,0,1698865755,13052.968378860001,87.58748411999841,53515.99882704
2023-11-01,19:09:17.000,305,11042249,13845,0,1698865756,13053.076159819997,87.52404195000418,53516.02677552
2023-11-01,19:09:18.000,305,11042262,13405,0,1698865757,13053.042478269992,87.5381402100029,53515.99882704
2023-11-01,19:09:19.000,305,11042290,13605,0,1698865758,13053.008796720002,87.51699282000482,53516.04074976
2023-11-01,19:09:20.000,305,11042273,13485,0,1698865759,13052.968378860001,87.50289455999882,53515.97786568
2023-11-01,19:09:21.000,305,11042267,13285,0,1698865760,13053.002060409992,87.52404195000418,53515.95690432001
2023-11-01,19:09:22.000,305,11042265,13325,0,1698865761,13053.015533029997,87.47469804000139,53516.012801280005
2023-11-01,19:09:23.000,305,11042320,13605,0,1698865762,13053.008796720002,87.50289455999882,53515.9499172
2023-11-01,19:09:24.000,305,11042315,13885,0,1698865763,13052.914488379996,87.53109108000353,53515.942930080004
2023-11-01,19:09:25.000,305,11042364,13405,0,1698865764,13052.907752070001,87.52404195000418,53515.99183992
2023-11-01,19:09:26.000,305,11042322,13725,0,1698865765,13052.954906239996,87.50289455999882,53516.00581416001
2023-11-01,19:09:27.000,305,11042298,13805,0,1698865766,13052.948169930001,87.45355065000331,53516.00581416001
2023-11-01,19:09:28.000,305,11042358,13605,0,1698865767,13052.954906239996,87.43945239000459,53516.00581416001
2023-11-01,19:09:29.000,305,11042255,13885,0,1698865768,13052.934697309996,87.45355065000331,53515.914981600006
2023-11-01,19:09:30.000,305,11042310,13445,0,1698865769,13052.880806829991,87.44650152000395,53515.90799448001
2023-11-01,19:09:31.000,305,11042314,13685,0,1698865770,13052.813443729996,87.43945239000459,53515.82414904
2023-11-01,19:09:32.000,305,11042267,13605,0,1698865771,13052.921224689992,87.41830499999924,53515.87305888
2023-11-01,19:09:33.000,305,11042292,13845,0,1698865772,13053.008796720002,87.38305935000244,53515.98485280001
2023-11-01,19:09:34.000,305,11042302,13605,0,1698865773,13053.029005650002,87.3901084800018,53516.061711120004
2023-11-01,19:09:35.000,305,11042302,13965,0,1698865774,13052.894279449996,87.40420674000052,53515.93594296001
2023-11-01,19:09:36.000,305,11042259,13565,0,1698865775,13052.961642549992,87.40420674000052,53515.98485280001
2023-11-01,19:09:37.000,305,11042351,13485,0,1698865776,13052.968378860001,87.40420674000052,53515.98485280001
2023-11-01,19:09:38.000,305,11042265,13605,0,1698865777,13052.995324099997,87.3901084800018,53515.99183992
2023-11-01,19:09:39.000,305,11042322,13925,0,1698865778,13052.921224689992,87.41125586999988,53515.90799448001
2023-11-01,19:09:40.000,305,11042354,13485,0,1698865779,13052.901015759991,87.3901084800018,53515.90799448001
2023-11-01,19:09:41.000,305,11042327,13565,0,1698865780,13052.975115169997,87.3901084800018,53515.98485280001
2023-11-01,19:09:42.000,305,11042284,13405,0,1698865781,13053.049214580002,87.3901084800018,53516.03376264001
2023-11-01,19:09:43.000,305,11042339,13565,0,1698865782,13053.055950889997,87.3901084800018,53516.03376264001
2023-11-01,19:09:44.000,305,11042317,14165,0,1698865783,13053.089632440002,87.36191196000436,53516.04773688
2023-11-01,19:09:45.000,305,11042316,13685,0,1698865784,13053.049214580002,87.40420674000052,53515.97786568
2023-11-01,19:09:46.000,305,11042266,13725,0,1698865785,13053.049214580002,87.27732240000478,53516.03376264001
2023-11-01,19:09:47.000,305,11042290,13605,0,1698865786,13053.069423510002,87.2914206600035,53516.04074976
2023-11-01,19:09:48.000,305,11042338,13245,0,1698865787,13053.062687199992,87.25617500999942,53516.082672480006
2023-11-01,19:09:49.000,305,11042272,13605,0,1698865788,13053.089632440002,87.2914206600035,53516.082672480006
2023-11-01,19:09:50.000,305,11042315,13685,0,1698865789,13053.076159819997,87.27732240000478,53516.10363384001
2023-11-01,19:09:51.000,305,11042306,13565,0,1698865790,13053.136786609997,87.22092936000263,53516.13856944
2023-11-01,19:09:52.000,305,11042268,13725,0,1698865791,13053.082896129992,87.27027326999814,53516.12459520001
2023-11-01,19:09:53.000,305,11042317,13685,0,1698865792,13053.103105059992,87.2420767500007,53516.12459520001
2023-11-01,19:09:54.000,305,11042254,13565,0,1698865793,13053.035741959997,87.22092936000263,53516.06869824
2023-11-01,19:09:55.000,305,11042277,13565,0,1698865794,13053.076159819997,87.25617500999942,53516.0896596
2023-11-01,19:09:56.000,305,11042277,13485,0,1698865795,13053.062687199992,87.24912588000007,53516.110620960004
2023-11-01,19:09:57.000,305,11042314,13805,0,1698865796,13053.143522919992,87.21388023000327,53516.180492160005
2023-11-01,19:09:58.000,305,11042357,13725,0,1698865797,13053.022269339992,87.19978197000455,53516.15254368001
2023-11-01,19:09:59.000,305,11042306,13525,0,1698865798,13053.082896129992,87.19978197000455,53516.131582320006
2023-11-01,19:10:00.000,305,11042339,13725,0,1698865799,13052.995324099997,87.21388023000327,53516.16651792
2023-11-01,19:10:01.000,305,11042332,13725,0,1698865800,13053.035741959997,87.19273283999792,53516.17350504001
2023-11-01,19:10:02.000,305,11042268,13725,0,1698865801,13053.055950889997,87.16453632000048,53516.16651792
2023-11-01,19:10:03.000,305,11042256,13805,0,1698865802,13052.975115169997,87.1786345799992,53516.15254368001
2023-11-01,19:10:04.000,305,11042310,13725,0,1698865803,13052.941433619992,87.1786345799992,53516.13856944
2023-11-01,19:10:05.000,305,11042283,13565,0,1698865804,13052.948169930001,87.22092936000263,53516.17350504001
2023-11-01,19:10:06.000,305,11042310,13645,0,1698865805,13052.995324099997,87.22797849000199,53516.24337624001
2023-11-01,19:10:07.000,305,11042252,13565,0,1698865806,13053.002060409992,87.22797849000199,53516.18747928
2023-11-01,19:10:08.000,305,11042240,13565,0,1698865807,13052.988587790001,87.21388023000327,53516.29228608001
2023-11-01,19:10:09.000,305,11042330,13405,0,1698865808,13052.981851479992,87.19978197000455,53516.24337624001
2023-11-01,19:10:10.000,305,11042268,13565,0,1698865809,13052.934697309996,87.21388023000327,53516.17350504001
2023-11-01,19:10:11.000,305,11042377,13925,0,1698865810,13052.894279449996,87.19978197000455,53516.18747928
2023-11-01,19:10:12.000,305,11042326,14005,0,1698865811,13052.954906239996,87.21388023000327,53516.24337624001
2023-11-01,19:10:13.000,305,11042301,13805,0,1698865812,13053.029005650002,87.18568370999856,53516.28529896
2023-11-01,19:10:14.000,305,11042324,13325,0,1698865813,13052.968378860001,87.1786345799992,53516.21542776
2023-11-01,19:10:15.000,305,11042296,13605,0,1698865814,13052.988587790001,87.19273283999792,53516.20844064
2023-11-01,19:10:16.000,305,11042308,13765,0,1698865815,13052.981851479992,87.17158544999984,53516.250363360006
2023-11-01,19:10:17.000,305,11042332,13485,0,1698865816,13052.961642549992,87.13633980000304,53516.229402000004
2023-11-01,19:10:18.000,305,11042291,13445,0,1698865817,13052.975115169997,87.1433889300024,53516.250363360006
2023-11-01,19:10:19.000,305,11042268,13845,0,1698865818,13052.927961000001,87.12929067000368,53516.16651792
2023-11-01,19:10:20.000,305,11042283,13685,0,1698865819,13052.880806829991,87.15748719000112,53516.1944664
2023-11-01,19:10:21.000,305,11042280,13365,0,1698865820,13052.948169930001,87.18568370999856,53516.2643376
2023-11-01,19:10:22.000,305,11042362,13245,0,1698865821,13052.975115169997,87.12224154000432,53516.25735048
2023-11-01,19:10:23.000,305,11042309,13965,0,1698865822,13052.941433619992,87.15748719000112,53516.229402000004
2023-11-01,19:10:24.000,305,11042302,13325,0,1698865823,13052.887543140001,87.16453632000048,53516.20145352001
2023-11-01,19:10:25.000,305,11042266,13685,0,1698865824,13052.954906239996,87.15043806000176,53516.24337624001
2023-11-01,19:10:26.000,305,11042307,13565,0,1698865825,13052.907752070001,87.16453632000048,53516.22241488001
2023-11-01,19:10:27.000,305,11042281,13605,0,1698865826,13052.921224689992,87.18568370999856,53516.250363360006
2023-11-01,19:10:28.000,305,11042289,13605,0,1698865827,13052.820180039991,87.1786345799992,53516.20145352001
2023-11-01,19:10:29.000,305,11042291,13445,0,1698865828,13052.894279449996,87.1786345799992,53516.31324744
2023-11-01,19:10:30.000,305,11042326,13405,0,1698865829,13052.867334210001,87.17158544999984,53516.1944664
2023-11-01,19:10:31.000,305,11042285,13525,0,1698865830,13052.82691635,87.20683110000391,53516.18747928
2023-11-01,19:10:32.000,305,11042282,13445,0,1698865831,13052.860597899991,87.20683110000391,53516.20145352001
2023-11-01,19:10:33.000,305,11042329,13605,0,1698865832,13052.799971109991,87.21388023000327,53516.24337624001
2023-11-01,19:10:34.000,305,11042295,13485,0,1698865833,13052.82691635,87.22092936000263,53516.23638912
2023-11-01,19:10:35.000,305,11042320,13885,0,1698865834,13052.74608063,87.24912588000007,53516.15254368001
2023-11-01,19:10:36.000,305,11042285,13645,0,1698865835,13052.67871752999,87.24912588000007,53516.15254368001
2023-11-01,19:10:37.000,305,11042307,13805,0,1698865836,13052.813443729996,87.27027326999814,53516.20844064
2023-11-01,19:10:38.000,305,11042336,13525,0,1698865837,13052.779762179991,87.33371543999965,53516.20145352001
2023-11-01,19:10:39.000,305,11042295,13405,0,1698865838,13052.78649849,87.33371543999965,53516.22241488001
2023-11-01,19:10:40.000,305,11042328,13525,0,1698865839,13052.712399079996,87.36191196000436,53516.11760808
2023-11-01,19:10:41.000,305,11042320,13525,0,1698865840,13052.671981219995,87.38305935000244,53516.13856944
2023-11-01,19:10:42.000,305,11042264,13645,0,1698865841,13052.671981219995,87.34781369999837,53516.131582320006
2023-11-01,19:10:43.000,305,11042334,13885,0,1698865842,13052.671981219995,87.43240325999795,53516.12459520001
2023-11-01,19:10:44.000,305,11042281,13365,0,1698865843,13052.611354429995,87.43945239000459,53516.0896596
2023-11-01,19:10:45.000,305,11042295,13725,0,1698865844,13052.611354429995,87.41830499999924,53516.110620960004
2023-11-01,19:10:46.000,305,11042281,13605,0,1698865845,13052.68545384,87.4253541299986,53516.18747928
2023-11-01,19:10:47.000,305,11042279,13685,0,1698865846,13052.66524491,87.40420674000052,53516.1595308
2023-11-01,19:10:48.000,305,11042336,13965,0,1698865847,13052.68545384,87.41125586999988,53516.20145352001
2023-11-01,19:10:49.000,305,11042303,13765,0,1698865848,13052.64503598,87.36191196000436,53516.12459520001
2023-11-01,19:10:50.000,305,11042292,13605,0,1698865849,13052.59788180999,87.3901084800018,53516.09664672
2023-11-01,19:10:51.000,305,11042352,13325,0,1698865850,13052.631563359995,87.40420674000052,53516.05472400001
2023-11-01,19:10:52.000,305,11042344,13445,0,1698865851,13052.66524491,87.39715761000116,53516.07568536001
2023-11-01,19:10:53.000,305,11042296,13765,0,1698865852,13052.692190149995,87.41125586999988,53516.15254368001
2023-11-01,19:10:54.000,305,11042307,13765,0,1698865853,13052.69892645999,87.36896109000372,53516.10363384001
2023-11-01,19:10:55.000,305,11042330,13405,0,1698865854,13052.63829966999,87.40420674000052,53516.05472400001
2023-11-01,19:10:56.000,305,11042310,13965,0,1698865855,13052.651772289995,87.3901084800018,53516.131582320006
2023-11-01,19:10:57.000,305,11042312,13565,0,1698865856,13052.62482705,87.36896109000372,53516.09664672
2023-11-01,19:10:58.000,305,11042319,13565,0,1698865857,13052.66524491,87.35486282999773,53516.110620960004
2023-11-01,19:10:59.000,305,11042281,13445,0,1698865858,13052.61809073999,87.34781369999837,53516.012801280005
2023-11-01,19:11:00.000,305,11042337,13605,0,1698865859,13052.61809073999,87.31256805000157,53516.07568536001
2023-11-01,19:11:01.000,305,11042290,13405,0,1698865860,13052.68545384,87.27027326999814,53516.17350504001
2023-11-01,19:11:02.000,305,11042299,13605,0,1698865861,13052.732608009996,87.27027326999814,53516.22241488001
2023-11-01,19:11:03.000,305,11042260,13445,0,1698865862,13052.68545384,87.26322413999878,53516.18747928
2023-11-01,19:11:04.000,305,11042332,13725,0,1698865863,13052.66524491,87.2420767500007,53516.09664672
2023-11-01,19:11:05.000,305,11042322,13765,0,1698865864,13052.67871752999,87.2420767500007,53516.131582320006
2023-11-01,19:11:06.000,305,11042311,13965,0,1698865865,13052.68545384,87.19273283999792,53516.13856944
2023-11-01,19:11:07.000,305,11042283,13725,0,1698865866,13052.67871752999,87.19273283999792,53516.15254368001
2023-11-01,19:11:08.000,305,11042310,13565,0,1698865867,13052.65850859999,87.16453632000048,53516.10363384001
2023-11-01,19:11:09.000,305,11042283,13725,0,1698865868,13052.64503598,87.1786345799992,53516.12459520001
2023-11-01,19:11:10.000,305,11042270,13765,0,1698865869,13052.651772289995,87.11519240999769,53516.131582320006
2023-11-01,19:11:11.000,305,11042285,13525,0,1698865870,13052.70566277,87.13633980000304,53516.15254368001
2023-11-01,19:11:12.000,305,11042248,13645,0,1698865871,13052.64503598,87.12224154000432,53516.14555656
2023-11-01,19:11:13.000,305,11042295,13325,0,1698865872,13052.61809073999,87.15748719000112,53516.13856944
2023-11-01,19:11:14.000,305,11042285,13965,0,1698865873,13052.570936569995,87.0799467600009,53516.110620960004
2023-11-01,19:11:15.000,305,11042285,13605,0,1698865874,13052.56420026,87.06584850000218,53516.09664672
2023-11-01,19:11:16.000,305,11042305,13645,0,1698865875,13052.60461812,87.03765198000474,53516.15254368001
2023-11-01,19:11:17.000,305,11042289,13445,0,1698865876,13052.63829966999,87.02355371999874,53516.16651792
2023-11-01,19:11:18.000,305,11042326,13605,0,1698865877,13052.631563359995,86.96011155000451,53516.17350504001
2023-11-01,19:11:19.000,305,11042270,13485,0,1698865878,13052.59788180999,86.97420981000323,53516.17350504001
2023-11-01,19:11:20.000,305,11042278,13725,0,1698865879,13052.54399133,86.95306241999788,53516.09664672
2023-11-01,19:11:21.000,305,11042293,13885,0,1698865880,13052.490100849995,86.91781677000108,53516.12459520001
2023-11-01,19:11:22.000,305,11042302,13645,0,1698865881,13052.49683715999,86.88962025000365,53516.082672480006
2023-11-01,19:11:23.000,305,11042304,13605,0,1698865882,13052.510309779995,86.86847285999829,53516.11760808
2023-11-01,19:11:24.000,305,11042271,13685,0,1698865883,13052.48336454,86.87552198999765,53516.14555656
2023-11-01,19:11:25.000,305,11042293,13605,0,1698865884,13052.41600143999,86.85437459999957,53516.15254368001
2023-11-01,19:11:26.000,305,11042339,13725,0,1698865885,13052.469891919995,86.82617808000214,53516.1595308
2023-11-01,19:11:27.000,305,11042281,13645,0,1698865886,13052.449682989994,86.80503069000406,53516.20145352001
2023-11-01,19:11:28.000,305,11042293,13685,0,1698865887,13052.42273775,86.7979815600047,53516.1944664
2023-11-01,19:11:29.000,305,11042295,14005,0,1698865888,13052.37558357999,86.75568678000127,53516.15254368001
2023-11-01,19:11:30.000,305,11042311,13845,0,1698865889,13052.314956789989,86.75568678000127,53516.082672480006
2023-11-01,19:11:31.000,305,11042301,13765,0,1698865890,13052.301484169999,86.72044113000447,53516.110620960004
2023-11-01,19:11:32.000,305,11042312,13525,0,1698865891,13052.328429409994,86.66404809000232,53516.180492160005
2023-11-01,19:11:33.000,305,11042315,13605,0,1698865892,13052.294747859989,86.66404809000232,53516.1944664
2023-11-01,19:11:34.000,305,11042275,14045,0,1698865893,13052.281275239999,86.61470417999953,53516.13856944
2023-11-01,19:11:35.000,305,11042245,13445,0,1698865894,13052.247593689994,86.5865076600021,53516.15254368001
2023-11-01,19:11:36.000,305,11042290,13525,0,1698865895,13052.227384759994,86.55126200999803,53516.16651792
2023-11-01,19:11:37.000,305,11042293,13405,0,1698865896,13052.186966899993,86.51601636000123,53516.1944664
2023-11-01,19:11:38.000,305,11042271,13565,0,1698865897,13052.200439519998,86.4878198400038,53516.16651792
2023-11-01,19:11:39.000,305,11042267,13645,0,1698865898,13052.146549039993,86.50896723000187,53516.09664672
2023-11-01,19:11:40.000,305,11042278,13525,0,1698865899,13052.160021659998,86.46667244999844,53516.180492160005
2023-11-01,19:11:41.000,305,11042279,13405,0,1698865900,13052.119603799998,86.4737215799978,53516.278311840004
2023-11-01,19:11:42.000,305,11042300,13605,0,1698865901,13052.126340109993,86.39618115000485,53516.20145352001
2023-11-01,19:11:43.000,305,11042263,13325,0,1698865902,13052.106131179993,86.43142680000165,53516.20145352001
2023-11-01,19:11:44.000,305,11042298,13325,0,1698865903,13052.045504389993,86.38208288999886,53516.13856944
2023-11-01,19:11:45.000,305,11042317,13405,0,1698865904,13052.058977009998,86.3750337599995,53516.16651792
2023-11-01,19:11:46.000,305,11042281,13605,0,1698865905,13052.011822840002,86.36798463000014,53516.131582320006
2023-11-01,19:11:47.000,305,11042275,13685,0,1698865906,13052.052240700003,86.31159158999799,53516.17350504001
2023-11-01,19:11:48.000,305,11042293,13365,0,1698865907,13052.065713319993,86.31864072000462,53516.17350504001
2023-11-01,19:11:49.000,305,11042307,13725,0,1698865908,13051.998350219998,86.32568985000398,53516.13856944
2023-11-01,19:11:50.000,305,11042284,13565,0,1698865909,13051.984877599993,86.27634594000119,53516.15254368001
2023-11-01,19:11:51.000,305,11042261,13965,0,1698865910,13051.991613910002,86.28339507000055,53516.22241488001
2023-11-01,19:11:52.000,305,11042352,13685,0,1698865911,13051.971404980002,86.26929681000183,53516.20145352001
2023-11-01,19:11:53.000,305,11042307,13605,0,1698865912,13051.924250809992,86.23405115999776,53516.21542776
2023-11-01,19:11:54.000,305,11042317,13485,0,1698865913,13051.904041879992,86.26224768000247,53516.14555656
2023-11-01,19:11:55.000,305,11042331,13525,0,1698865914,13051.890569260002,86.28339507000055,53516.14555656
2023-11-01,19:11:56.000,305,11042287,14005,0,1698865915,13051.904041879992,86.26224768000247,53516.22241488001
2023-11-01,19:11:57.000,305,11042316,13605,0,1698865916,13051.951196050002,86.2411002900044,53516.18747928
2023-11-01,19:11:58.000,305,11042324,13805,0,1698865917,13051.951196050002,86.23405115999776,53516.17350504001
2023-11-01,19:11:59.000,305,11042308,13965,0,1698865918,13051.924250809992,86.25519855000312,53516.229402000004
2023-11-01,19:12:00.000,305,11042303,13765,0,1698865919,13051.850151400002,86.28339507000055,53516.17350504001
2023-11-01,19:12:01.000,305,11042274,13485,0,1698865920,13051.843415089992,86.26929681000183,53516.180492160005
2023-11-01,19:12:02.000,305,11042290,13365,0,1698865921,13051.877096639997,86.25519855000312,53516.18747928
2023-11-01,19:12:03.000,305,11042320,13525,0,1698865922,13051.836678779997,86.24814942000376,53516.1944664
2023-11-01,19:12:04.000,305,11042250,13725,0,1698865923,13051.762579369992,86.25519855000312,53516.131582320006
2023-11-01,19:12:05.000,305,11042263,13565,0,1698865924,13051.796260919997,86.28339507000055,53516.17350504001
2023-11-01,19:12:06.000,305,11042268,13485,0,1698865925,13051.870360330002,86.26224768000247,53516.24337624001
2023-11-01,19:12:07.000,305,11042249,13525,0,1698865926,13051.863624019992,86.28339507000055,53516.21542776
2023-11-01,19:12:08.000,305,11042329,13765,0,1698865927,13051.816469849997,86.30454245999863,53516.180492160005
2023-11-01,19:12:09.000,305,11042318,13605,0,1698865928,13051.769315680001,86.3397881100027,53516.14555656
2023-11-01,19:12:10.000,305,11042322,13765,0,1698865929,13051.715425199996,86.38208288999886,53516.14555656
2023-11-01,19:12:11.000,305,11042307,13885,0,1698865930,13051.688479960001,86.35388637000142,53516.110620960004
2023-11-01,19:12:12.000,305,11042310,13605,0,1698865931,13051.701952579991,86.3750337599995,53516.110620960004
2023-11-01,19:12:13.000,305,11042320,13325,0,1698865932,13051.735634129996,86.35388637000142,53516.1944664
2023-11-01,19:12:14.000,305,11042324,13565,0,1698865933,13051.708688890001,86.3750337599995,53516.10363384001
2023-11-01,19:12:15.000,305,11042278,13725,0,1698865934,13051.641325789991,86.38208288999886,53516.09664672
2023-11-01,19:12:16.000,305,11042309,13605,0,1698865935,13051.675007339996,86.40323028000421,53516.17350504001
2023-11-01,19:12:17.000,305,11042285,13125,0,1698865936,13051.695216269996,86.44552506000036,53516.17350504001
2023-11-01,19:12:18.000,305,11042339,13565,0,1698865937,13051.675007339996,86.41027941000357,53516.11760808
2023-11-01,19:12:19.000,305,11042339,13525,0,1698865938,13051.648062100001,86.44552506000036,53516.110620960004
2023-11-01,19:12:20.000,305,11042297,13405,0,1698865939,13051.594171619996,86.45257418999972,53516.07568536001
2023-11-01,19:12:21.000,305,11042310,13645,0,1698865940,13051.688479960001,86.48077071000444,53516.13856944
2023-11-01,19:12:22.000,305,11042287,13765,0,1698865941,13051.708688890001,86.4737215799978,53516.17350504001
2023-11-01,19:12:23.000,305,11042311,13445,0,1698865942,13051.708688890001,86.49486897000315,53516.11760808
2023-11-01,19:12:24.000,305,11042322,13645,0,1698865943,13051.648062100001,86.54421287999867,53516.0896596
2023-11-01,19:12:25.000,305,11042288,13525,0,1698865944,13051.701952579991,86.50896723000187,53516.10363384001
2023-11-01,19:12:26.000,305,11042324,13765,0,1698865945,13051.681743649991,86.50896723000187,53516.10363384001
2023-11-01,19:12:27.000,305,11042312,13765,0,1698865946,13051.708688890001,86.53011461999995,53516.0896596
2023-11-01,19:12:28.000,305,11042296,13525,0,1698865947,13051.708688890001,86.53716374999931,53516.10363384001
2023-11-01,19:12:29.000,305,11042296,13685,0,1698865948,13051.661534719991,86.50191810000251,53516.061711120004
2023-11-01,19:12:30.000,305,11042264,13885,0,1698865949,13051.675007339996,86.52306549000059,53516.061711120004
2023-11-01,19:12:31.000,305,11042319,13565,0,1698865950,13051.715425199996,86.50896723000187,53516.061711120004
2023-11-01,19:12:32.000,305,11042317,13725,0,1698865951,13051.728897820001,86.50191810000251,53516.09664672
2023-11-01,19:12:33.000,305,11042302,13965,0,1698865952,13051.708688890001,86.55126200999803,53516.110620960004
2023-11-01,19:12:34.000,305,11042310,13605,0,1698865953,13051.648062100001,86.55831114000466,53516.0197884
2023-11-01,19:12:35.000,305,11042311,13765,0,1698865954,13051.62785317,86.59355679000146,53516.02677552
2023-11-01,19:12:36.000,305,11042337,13485,0,1698865955,13051.668271030001,86.59355679000146,53516.05472400001
2023-11-01,19:12:37.000,305,11042293,13645,0,1698865956,13051.688479960001,86.62880243999825,53516.06869824
2023-11-01,19:12:38.000,305,11042277,13685,0,1698865957,13051.701952579991,86.60060592000082,53516.11760808
2023-11-01,19:12:39.000,305,11042211,13645,0,1698865958,13051.695216269996,86.6217533099989,53516.061711120004
2023-11-01,19:12:40.000,305,11042311,13605,0,1698865959,13051.634589479996,86.6499498300036,53516.04074976
2023-11-01,19:12:41.000,305,11042270,13925,0,1698865960,13051.654798409996,86.66404809000232,53516.0896596
2023-11-01,19:12:42.000,305,11042320,13365,0,1698865961,13051.648062100001,86.67109722000168,53516.12459520001
2023-11-01,19:12:43.000,305,11042281,13605,0,1698865962,13051.648062100001,86.72044113000447,53516.061711120004
2023-11-01,19:12:44.000,305,11042283,13805,0,1698865963,13051.621116859991,86.73453939000319,53516.04074976
2023-11-01,19:12:45.000,305,11042257,13925,0,1698865964,13051.621116859991,86.77683416999935,53516.05472400001
2023-11-01,19:12:46.000,305,11042352,13525,0,1698865965,13051.681743649991,86.77683416999935,53516.09664672
2023-11-01,19:12:47.000,305,11042360,13405,0,1698865966,13051.695216269996,86.76273591000063,53516.05472400001
2023-11-01,19:12:48.000,305,11042222,13765,0,1698865967,13051.688479960001,86.77683416999935,53516.110620960004
2023-11-01,19:12:49.000,305,11042298,13565,0,1698865968,13051.728897820001,86.81912895000278,53516.00581416001
2023-11-01,19:12:50.000,305,11042311,13525,0,1698865969,13051.668271030001,86.82617808000214,53515.92895584
2023-11-01,19:12:51.000,305,11042274,13605,0,1698865970,13051.701952579991,86.87552198999765,53515.9499172
2023-11-01,19:12:52.000,305,11042329,13805,0,1698865971,13051.688479960001,86.88257112000429,53516.061711120004
2023-11-01,19:12:53.000,305,11042302,13765,0,1698865972,13051.762579369992,86.90371851000236,53516.02677552
2023-11-01,19:12:54.000,305,11042295,13405,0,1698865973,13051.701952579991,86.90371851000236,53516.00581416001
2023-11-01,19:12:55.000,305,11042282,13285,0,1698865974,13051.715425199996,86.93896415999916,53515.93594296001
2023-11-01,19:12:56.000,305,11042294,13765,0,1698865975,13051.796260919997,86.92486590000044,53515.99882704
2023-11-01,19:12:57.000,305,11042342,13605,0,1698865976,13051.789524610002,86.97420981000323,53516.0197884
2023-11-01,19:12:58.000,305,11042300,13685,0,1698865977,13051.829942470002,86.95306241999788,53516.00581416001
2023-11-01,19:12:59.000,305,11042270,13685,0,1698865978,13051.755843059997,86.99535720000131,53515.942930080004
2023-11-01,19:13:00.000,305,11042324,13605,0,1698865979,13051.802997229992,87.01650458999939,53515.92196872
2023-11-01,19:13:01.000,305,11042295,13725,0,1698865980,13051.877096639997,87.0306028499981,53516.03376264001
2023-11-01,19:13:02.000,305,11042297,13605,0,1698865981,13051.917514499997,87.0306028499981,53516.02677552
2023-11-01,19:13:03.000,305,11042309,13525,0,1698865982,13051.930987120002,87.0799467600009,53515.99183992
2023-11-01,19:13:04.000,305,11042274,13605,0,1698865983,13051.917514499997,87.07289763000153,53515.92895584
2023-11-01,19:13:05.000,305,11042303,13405,0,1698865984,13051.964668669993,87.08699589000025,53515.9499172
2023-11-01,19:13:06.000,305,11042348,13565,0,1698865985,13052.005086529993,87.13633980000304,53516.00581416001
2023-11-01,19:13:07.000,305,11042349,13285,0,1698865986,13052.058977009998,87.1433889300024,53516.0197884
2023-11-01,19:13:08.000,305,11042284,13445,0,1698865987,13052.065713319993,87.12224154000432,53516.0197884
2023-11-01,19:13:09.000,305,11042264,13685,0,1698865988,13052.112867489988,87.1433889300024,53515.97087856
2023-11-01,19:13:10.000,305,11042301,13485,0,1698865989,13052.160021659998,87.08699589000025,53516.0896596
2023-11-01,19:13:11.000,305,11042326,13525,0,1698865990,13052.254329999989,87.1433889300024,53516.110620960004
2023-11-01,19:13:12.000,305,11042276,13805,0,1698865991,13052.274538929989,87.15748719000112,53516.13856944
2023-11-01,19:13:13.000,305,11042265,13645,0,1698865992,13052.234121069989,87.15748719000112,53516.07568536001
2023-11-01,19:13:14.000,305,11042270,13885,0,1698865993,13052.267802619994,87.1786345799992,53516.0197884
2023-11-01,19:13:15.000,305,11042323,14005,0,1698865994,13052.267802619994,87.18568370999856,53515.99882704
2023-11-01,19:13:16.000,305,11042297,13765,0,1698865995,13052.348638339994,87.22092936000263,53516.0197884
2023-11-01,19:13:17.000,305,11042323,13685,0,1698865996,13052.39579250999,87.19273283999792,53516.13856944
2023-11-01,19:13:18.000,305,11042293,13685,0,1698865997,13052.449682989994,87.16453632000048,53516.13856944
2023-11-01,19:13:19.000,305,11042344,13765,0,1698865998,13052.46315561,87.1786345799992,53516.12459520001
2023-11-01,19:13:20.000,305,11042286,13765,0,1698865999,13052.41600143999,87.15043806000176,53516.15254368001
2023-11-01,19:13:21.000,305,11042314,13805,0,1698866000,13052.490100849995,87.21388023000327,53516.11760808
2023-11-01,19:13:22.000,305,11042286,13605,0,1698866001,13052.51704608999,87.1786345799992,53516.180492160005
2023-11-01,19:13:23.000,305,11042291,13765,0,1698866002,13052.510309779995,87.20683110000391,53516.13856944
2023-11-01,19:13:24.000,305,11042299,13885,0,1698866003,13052.48336454,87.23502762000135,53516.14555656
2023-11-01,19:13:25.000,305,11042326,13565,0,1698866004,13052.510309779995,87.22092936000263,53516.110620960004
2023-11-01,19:13:26.000,305,11042323,13565,0,1698866005,13052.56420026,87.19273283999792,53516.13856944
2023-11-01,19:13:27.000,305,11042275,13645,0,1698866006,13052.59788180999,87.20683110000391,53516.20844064
2023-11-01,19:13:28.000,305,11042353,13525,0,1698866007,13052.611354429995,87.21388023000327,53516.17350504001
2023-11-01,19:13:29.000,305,11042285,13685,0,1698866008,13052.611354429995,87.19978197000455,53516.23638912
2023-11-01,19:13:30.000,305,11042270,13365,0,1698866009,13052.55746394999,87.21388023000327,53516.17350504001
2023-11-01,19:13:31.000,305,11042282,13685,0,1698866010,13052.550727639995,87.21388023000327,53516.17350504001
2023-11-01,19:13:32.000,305,11042251,13605,0,1698866011,13052.611354429995,87.19978197000455,53516.27132472001
2023-11-01,19:13:33.000,305,11042258,13525,0,1698866012,13052.61809073999,87.22797849000199,53516.299273200006
2023-11-01,19:13:34.000,305,11042326,13805,0,1698866013,13052.58440919,87.22797849000199,53516.24337624001
2023-11-01,19:13:35.000,305,11042289,13405,0,1698866014,13052.60461812,87.22797849000199,53516.229402000004
2023-11-01,19:13:36.000,305,11042315,13725,0,1698866015,13052.62482705,87.20683110000391,53516.32023456001
2023-11-01,19:13:37.000,305,11042341,13725,0,1698866016,13052.62482705,87.25617500999942,53516.299273200006
2023-11-01,19:13:38.000,305,11042279,13365,0,1698866017,13052.611354429995,87.2420767500007,53516.28529896
2023-11-01,19:13:39.000,305,11042275,13605,0,1698866018,13052.54399133,87.22797849000199,53516.22241488001
2023-11-01,19:13:40.000,305,11042316,13725,0,1698866019,13052.570936569995,87.21388023000327,53516.20844064
2023-11-01,19:13:41.000,305,11042321,13525,0,1698866020,13052.58440919,87.20683110000391,53516.30626032
2023-11-01,19:13:42.000,305,11042262,13565,0,1698866021,13052.61809073999,87.2420767500007,53516.30626032
2023-11-01,19:13:43.000,305,11042296,13645,0,1698866022,13052.61809073999,87.21388023000327,53516.34119592001
2023-11-01,19:13:44.000,305,11042336,13765,0,1698866023,13052.53725501999,87.22092936000263,53516.28529896
2023-11-01,19:13:45.000,305,11042287,13605,0,1698866024,13052.56420026,87.25617500999942,53516.3342088
2023-11-01,19:13:46.000,305,11042296,13765,0,1698866025,13052.570936569995,87.25617500999942,53516.28529896
2023-11-01,19:13:47.000,305,11042318,13405,0,1698866026,13052.57767287999,87.26322413999878,53516.31324744
2023-11-01,19:13:48.000,305,11042299,13645,0,1698866027,13052.57767287999,87.24912588000007,53516.30626032
2023-11-01,19:13:49.000,305,11042281,13565,0,1698866028,13052.55746394999,87.23502762000135,53516.27132472001
2023-11-01,19:13:50.000,305,11042287,13525,0,1698866029,13052.57767287999,87.23502762000135,53516.3342088
2023-11-01,19:13:51.000,305,11042309,13605,0,1698866030,13052.570936569995,87.25617500999942,53516.29228608001
2023-11-01,19:13:52.000,305,11042283,13565,0,1698866031,13052.63829966999,87.19978197000455,53516.348183040005
2023-11-01,19:13:53.000,305,11042318,13805,0,1698866032,13052.61809073999,87.18568370999856,53516.34119592001
2023-11-01,19:13:54.000,305,11042249,13565,0,1698866033,13052.611354429995,87.1433889300024,53516.36215728
2023-11-01,19:13:55.000,305,11042311,13605,0,1698866034,13052.59788180999,87.13633980000304,53516.32722168
2023-11-01,19:13:56.000,305,11042316,13885,0,1698866035,13052.570936569995,87.12224154000432,53516.28529896
2023-11-01,19:13:57.000,305,11042274,13645,0,1698866036,13052.63829966999,87.0799467600009,53516.41106712001
2023-11-01,19:13:58.000,305,11042285,13805,0,1698866037,13052.671981219995,87.05175024000346,53516.42504136
2023-11-01,19:13:59.000,305,11042283,13805,0,1698866038,13052.631563359995,87.05879937000282,53516.43901560001
2023-11-01,19:14:00.000,305,11042318,13525,0,1698866039,13052.611354429995,87.00240633000067,53516.35517016
2023-11-01,19:14:01.000,305,11042260,13605,0,1698866040,13052.64503598,86.98125894000259,53516.39010576001
2023-11-01,19:14:02.000,305,11042279,13525,0,1698866041,13052.66524491,86.96716068000387,53516.40408
2023-11-01,19:14:03.000,305,11042282,13405,0,1698866042,13052.64503598,86.896669380003,53516.36914440001
2023-11-01,19:14:04.000,305,11042274,13565,0,1698866043,13052.62482705,86.896669380003,53516.40408
2023-11-01,19:14:05.000,305,11042273,13565,0,1698866044,13052.65850859999,86.84732547000021,53516.418054240006
2023-11-01,19:14:06.000,305,11042297,13565,0,1698866045,13052.752816939996,86.76978503999999,53516.52286104
2023-11-01,19:14:07.000,305,11042296,13645,0,1698866046,13052.68545384,86.76273591000063,53516.45997696001
2023-11-01,19:14:08.000,305,11042267,13685,0,1698866047,13052.651772289995,86.76273591000063,53516.50888680001
2023-11-01,19:14:09.000,305,11042286,13605,0,1698866048,13052.67871752999,86.72749026000383,53516.52286104
2023-11-01,19:14:10.000,305,11042293,13485,0,1698866049,13052.651772289995,86.71339199999784,53516.418054240006
2023-11-01,19:14:11.000,305,11042278,13565,0,1698866050,13052.651772289995,86.70634286999848,53516.38311864
2023-11-01,19:14:12.000,305,11042239,13725,0,1698866051,13052.692190149995,86.69224460999976,53516.48093832
2023-11-01,19:14:13.000,305,11042319,13845,0,1698866052,13052.779762179991,86.6851954800004,53516.515873920005
2023-11-01,19:14:14.000,305,11042271,13445,0,1698866053,13052.752816939996,86.65699896000297,53516.515873920005
2023-11-01,19:14:15.000,305,11042367,13565,0,1698866054,13052.76628956,86.64290070000425,53516.52984816
2023-11-01,19:14:16.000,305,11042304,13605,0,1698866055,13052.7258717,86.66404809000232,53516.48093832
2023-11-01,19:14:17.000,305,11042295,13405,0,1698866056,13052.78649849,86.61470417999953,53516.52286104
2023-11-01,19:14:18.000,305,11042302,13565,0,1698866057,13052.80670742,86.59355679000146,53516.55080952
2023-11-01,19:14:19.000,305,11042350,13525,0,1698866058,13052.793234799996,86.5865076600021,53516.446002720004
2023-11-01,19:14:20.000,305,11042300,13765,0,1698866059,13052.76628956,86.60060592000082,53516.52984816
2023-11-01,19:14:21.000,305,11042329,13525,0,1698866060,13052.914488379996,86.56536027000402,53516.57875800001
2023-11-01,19:14:22.000,305,11042249,13485,0,1698866061,13052.880806829991,86.57945853000274,53516.53683528001
2023-11-01,19:14:23.000,305,11042272,13285,0,1698866062,13052.927961000001,86.52306549000059,53516.60670648001
2023-11-01,19:14:24.000,305,11042331,13725,0,1698866063,13052.894279449996,86.50191810000251,53516.564783760005
2023-11-01,19:14:25.000,305,11042344,13565,0,1698866064,13052.914488379996,86.49486897000315,53516.62068072
2023-11-01,19:14:26.000,305,11042272,13765,0,1698866065,13052.921224689992,86.44552506000036,53516.60670648001
2023-11-01,19:14:27.000,305,11042292,13565,0,1698866066,13052.975115169997,86.438475930001,53516.66260344
2023-11-01,19:14:28.000,305,11042320,13685,0,1698866067,13052.941433619992,86.438475930001,53516.634654960006
2023-11-01,19:14:29.000,305,11042313,13525,0,1698866068,13052.948169930001,86.39618115000485,53516.613693600004
2023-11-01,19:14:30.000,305,11042301,13325,0,1698866069,13052.961642549992,86.31864072000462,53516.634654960006
2023-11-01,19:14:31.000,305,11042322,14045,0,1698866070,13053.008796720002,86.36093550000078,53516.69055192
2023-11-01,19:14:32.000,305,11042282,14125,0,1698866071,13052.981851479992,86.32568985000398,53516.69753904
2023-11-01,19:14:33.000,305,11042304,13645,0,1698866072,13052.954906239996,86.33273898000334,53516.6486292
2023-11-01,19:14:34.000,305,11042271,13725,0,1698866073,13052.887543140001,86.29749332999927,53516.62766784001
2023-11-01,19:14:35.000,305,11042243,13685,0,1698866074,13052.921224689992,86.30454245999863,53516.634654960006
2023-11-01,19:14:36.000,305,11042284,13525,0,1698866075,13052.934697309996,86.2411002900044,53516.70452616001
2023-11-01,19:14:37.000,305,11042265,13765,0,1698866076,13052.954906239996,86.25519855000312,53516.683564800005
2023-11-01,19:14:38.000,305,11042277,13565,0,1698866077,13052.927961000001,86.25519855000312,53516.71151328
2023-11-01,19:14:39.000,305,11042270,13605,0,1698866078,13052.921224689992,86.24814942000376,53516.72548752001
2023-11-01,19:14:40.000,305,11042310,13325,0,1698866079,13052.840388969991,86.21995289999904,53516.69055192
2023-11-01,19:14:41.000,305,11042320,13765,0,1698866080,13052.880806829991,86.20585464000033,53516.69753904
2023-11-01,19:14:42.000,305,11042295,13805,0,1698866081,13052.833652659996,86.17060899000353,53516.69753904
2023-11-01,19:14:43.000,305,11042310,13525,0,1698866082,13052.853861589996,86.21995289999904,53516.70452616001
2023-11-01,19:14:44.000,305,11042324,13525,0,1698866083,13052.75955324999,86.1917563800016,53516.62068072
2023-11-01,19:14:45.000,305,11042272,13445,0,1698866084,13052.793234799996,86.1917563800016,53516.69753904
2023-11-01,19:14:46.000,305,11042309,13765,0,1698866085,13052.82691635,86.15651073000481,53516.753436000006
2023-11-01,19:14:47.000,305,11042312,13525,0,1698866086,13052.793234799996,86.15651073000481,53516.69753904
2023-11-01,19:14:48.000,305,11042318,13925,0,1698866087,13052.74608063,86.08601943000394,53516.732474640005
2023-11-01,19:14:49.000,305,11042291,13725,0,1698866088,13052.7258717,86.10716682000202,53516.7185004
2023-11-01,19:14:50.000,305,11042291,13685,0,1698866089,13052.63829966999,86.12126508000074,53516.7185004
2023-11-01,19:14:51.000,305,11042336,13565,0,1698866090,13052.631563359995,86.12126508000074,53516.66260344
2023-11-01,19:14:52.000,305,11042311,13245,0,1698866091,13052.64503598,86.07897030000458,53516.732474640005
2023-11-01,19:14:53.000,305,11042294,13565,0,1698866092,13052.53725501999,86.08601943000394,53516.66260344
2023-11-01,19:14:54.000,305,11042270,13245,0,1698866093,13052.611354429995,86.00142987000436,53516.74644888001
2023-11-01,19:14:55.000,305,11042294,13685,0,1698866094,13052.611354429995,86.00847900000372,53516.72548752001
2023-11-01,19:14:56.000,305,11042325,13645,0,1698866095,13052.51704608999,86.03667552000115,53516.6486292
2023-11-01,19:14:57.000,305,11042293,13685,0,1698866096,13052.51704608999,86.0296263900018,53516.66260344
2023-11-01,19:14:58.000,305,11042305,13565,0,1698866097,13052.510309779995,85.98733160999836,53516.683564800005
2023-11-01,19:14:59.000,305,11042289,13485,0,1698866098,13052.409265129994,85.99438073999772,53516.57875800001
2023-11-01,19:15:00.000,305,11042288,13685,0,1698866099,13052.40252882,85.96618422000029,53516.59273224
2023-11-01,19:15:01.000,305,11042284,13845,0,1698866100,13052.45641929999,85.96618422000029,53516.62766784001
2023-11-01,19:15:02.000,305,11042336,13485,0,1698866101,13052.47662822999,85.90274204999878,53516.70452616001
2023-11-01,19:15:03.000,305,11042318,13565,0,1698866102,13052.45641929999,85.90979117999814,53516.69055192
2023-11-01,19:15:04.000,305,11042325,13765,0,1698866103,13052.362110959999,85.91684031000477,53516.634654960006
2023-11-01,19:15:05.000,305,11042301,13565,0,1698866104,13052.409265129994,85.88864379000006,53516.62766784001
2023-11-01,19:15:06.000,305,11042253,13605,0,1698866105,13052.389056199994,85.85339814000326,53516.6486292
2023-11-01,19:15:07.000,305,11042318,13725,0,1698866106,13052.39579250999,85.83225074999791,53516.60670648001
2023-11-01,19:15:08.000,305,11042286,13605,0,1698866107,13052.33516571999,85.82520161999855,53516.634654960006
2023-11-01,19:15:09.000,305,11042238,13085,0,1698866108,13052.35537464999,85.8463490100039,53516.5438224
2023-11-01,19:15:10.000,305,11042341,13405,0,1698866109,13052.348638339994,85.82520161999855,53516.564783760005
2023-11-01,19:15:11.000,305,11042270,13645,0,1698866110,13052.362110959999,85.78995597000176,53516.60670648001
2023-11-01,19:15:12.000,305,11042254,13725,0,1698866111,13052.33516571999,85.77585771000304,53516.6486292
2023-11-01,19:15:13.000,305,11042276,13365,0,1698866112,13052.33516571999,85.79700510000112,53516.613693600004
2023-11-01,19:15:14.000,305,11042269,13565,0,1698866113,13052.294747859989,85.78995597000176,53516.60670648001
2023-11-01,19:15:15.000,305,11042225,13885,0,1698866114,13052.281275239999,85.78995597000176,53516.55779664001
2023-11-01,19:15:16.000,305,11042287,13445,0,1698866115,13052.267802619994,85.75471031999768,53516.60670648001
2023-11-01,19:15:17.000,305,11042286,13565,0,1698866116,13052.288011549994,85.76880858000368,53516.613693600004
2023-11-01,19:15:18.000,305,11042304,13365,0,1698866117,13052.288011549994,85.72651380000025,53516.66260344
2023-11-01,19:15:19.000,305,11042321,13365,0,1698866118,13052.288011549994,85.75471031999768,53516.64164208
2023-11-01,19:15:20.000,305,11042324,13845,0,1698866119,13052.240857379998,85.69831728000281,53516.59971936
2023-11-01,19:15:21.000,305,11042298,13645,0,1698866120,13052.261066309999,85.70536641000217,53516.62068072
2023-11-01,19:15:22.000,305,11042311,13645,0,1698866121,13052.261066309999,85.70536641000217,53516.59273224
2023-11-01,19:15:23.000,305,11042291,13685,0,1698866122,13052.213912139989,85.64192424000066,53516.62766784001
2023-11-01,19:15:24.000,305,11042269,13725,0,1698866123,13052.186966899993,85.65602249999938,53516.5438224
2023-11-01,19:15:25.000,305,11042323,13565,0,1698866124,13052.220648449998,85.66307162999874,53516.634654960006
2023-11-01,19:15:26.000,305,11042312,13805,0,1698866125,13052.227384759994,85.61372772000323,53516.683564800005
2023-11-01,19:15:27.000,305,11042309,13845,0,1698866126,13052.220648449998,85.6348751100013,53516.683564800005
2023-11-01,19:15:28.000,305,11042302,13605,0,1698866127,13052.213912139989,85.61372772000323,53516.683564800005
2023-11-01,19:15:29.000,305,11042309,13605,0,1698866128,13052.180230589998,85.58553119999851,53516.67657768001
2023-11-01,19:15:30.000,305,11042284,13605,0,1698866129,13052.153285349988,85.55733468000108,53516.60670648001
2023-11-01,19:15:31.000,305,11042299,13685,0,1698866130,13052.119603799998,85.54323642000236,53516.57177088
2023-11-01,19:15:32.000,305,11042318,13565,0,1698866131,13052.079185939998,85.5714329399998,53516.6486292
2023-11-01,19:15:33.000,305,11042294,13565,0,1698866132,13052.119603799998,85.56438381000044,53516.67657768001
2023-11-01,19:15:34.000,305,11042315,13565,0,1698866133,13052.058977009998,85.52913816000364,53516.69055192
2023-11-01,19:15:35.000,305,11042303,13285,0,1698866134,13052.032031770003,85.55733468000108,53516.6486292
2023-11-01,19:15:36.000,305,11042247,13805,0,1698866135,13052.032031770003,85.536187290003,53516.69055192
2023-11-01,19:15:37.000,305,11042319,13445,0,1698866136,13052.005086529993,85.56438381000044,53516.65561632001
2023-11-01,19:15:38.000,305,11042252,13445,0,1698866137,13052.018559149998,85.536187290003,53516.60670648001
2023-11-01,19:15:39.000,305,11042279,13805,0,1698866138,13051.930987120002,85.54323642000236,53516.57177088
2023-11-01,19:15:40.000,305,11042305,13245,0,1698866139,13051.910778190002,85.55733468000108,53516.62766784001
2023-11-01,19:15:41.000,305,11042303,13725,0,1698866140,13051.897305569997,85.55028555000172,53516.6486292
2023-11-01,19:15:42.000,305,11042312,13685,0,1698866141,13051.924250809992,85.54323642000236,53516.66959056
2023-11-01,19:15:43.000,305,11042319,13565,0,1698866142,13051.897305569997,85.5714329399998,53516.69753904
2023-11-01,19:15:44.000,305,11042346,13765,0,1698866143,13051.850151400002,85.56438381000044,53516.585745120006
2023-11-01,19:15:45.000,305,11042269,13645,0,1698866144,13051.843415089992,85.59962946000451,53516.64164208
2023-11-01,19:15:46.000,305,11042268,13565,0,1698866145,13051.836678779997,85.60667859000387,53516.55080952
2023-11-01,19:15:47.000,305,11042292,13485,0,1698866146,13051.843415089992,85.59258032999787,53516.62766784001
2023-11-01,19:15:48.000,305,11042298,14165,0,1698866147,13051.782788299992,85.59258032999787,53516.59971936
2023-11-01,19:15:49.000,305,11042303,13725,0,1698866148,13051.776051989997,85.61372772000323,53516.564783760005
2023-11-01,19:15:50.000,305,11042332,13325,0,1698866149,13051.776051989997,85.62077685000258,53516.52286104
2023-11-01,19:15:51.000,305,11042298,13525,0,1698866150,13051.802997229992,85.61372772000323,53516.55779664001
2023-11-01,19:15:52.000,305,11042303,13365,0,1698866151,13051.802997229992,85.6348751100013,53516.55080952
2023-11-01,19:15:53.000,305,11042238,13645,0,1698866152,13051.749106750001,85.6348751100013,53516.585745120006
2023-11-01,19:15:54.000,305,11042293,13645,0,1698866153,13051.728897820001,85.62782598000194,53516.466964080006
2023-11-01,19:15:55.000,305,11042281,13445,0,1698866154,13051.675007339996,85.66307162999874,53516.48792544001
2023-11-01,19:15:56.000,305,11042288,13485,0,1698866155,13051.708688890001,85.66307162999874,53516.55080952
2023-11-01,19:15:57.000,305,11042280,13765,0,1698866156,13051.688479960001,85.64192424000066,53516.57177088
2023-11-01,19:15:58.000,305,11042307,13965,0,1698866157,13051.708688890001,85.66307162999874,53516.55779664001
2023-11-01,19:15:59.000,305,11042300,13325,0,1698866158,13051.60764424,85.65602249999938,53516.53683528001
2023-11-01,19:16:00.000,305,11042324,13725,0,1698866159,13051.553753759996,85.67716989000473,53516.466964080006
2023-11-01,19:16:01.000,305,11042303,13325,0,1698866160,13051.533544829996,85.6842190200041,53516.52286104
2023-11-01,19:16:02.000,305,11042316,13685,0,1698866161,13051.47965434999,85.6842190200041,53516.43901560001
2023-11-01,19:16:03.000,305,11042274,13765,0,1698866162,13051.48639066,85.71946467000089,53516.43202848
2023-11-01,19:16:04.000,305,11042324,13765,0,1698866163,13051.43923648999,85.73356292999961,53516.42504136
2023-11-01,19:16:05.000,305,11042329,13445,0,1698866164,13051.40555494,85.76880858000368,53516.43202848
2023-11-01,19:16:06.000,305,11042247,13605,0,1698866165,13051.39881862999,85.77585771000304,53516.41106712001
2023-11-01,19:16:07.000,305,11042293,13605,0,1698866166,13051.41902755999,85.74766118999833,53516.466964080006
2023-11-01,19:16:08.000,305,11042344,13325,0,1698866167,13051.392082319995,85.7829068400024,53516.40408
2023-11-01,19:16:09.000,305,11042286,13765,0,1698866168,13051.38534601,85.81110335999983,53516.42504136
2023-11-01,19:16:10.000,305,11042317,13525,0,1698866169,13051.27756504999,85.80405423000047,53516.35517016
2023-11-01,19:16:11.000,305,11042296,13845,0,1698866170,13051.27756504999,85.81815248999919,53516.35517016
2023-11-01,19:16:12.000,305,11042272,13645,0,1698866171,13051.29777397999,85.78995597000176,53516.42504136
2023-11-01,19:16:13.000,305,11042292,13605,0,1698866172,13051.29777397999,85.7829068400024,53516.397092880004
2023-11-01,19:16:14.000,305,11042308,13805,0,1698866173,13051.26409243,85.81110335999983,53516.34119592001
2023-11-01,19:16:15.000,305,11042319,13925,0,1698866174,13051.189993019994,85.81110335999983,53516.31324744
2023-11-01,19:16:16.000,305,11042305,13845,0,1698866175,13051.25735611999,85.81110335999983,53516.40408
2023-11-01,19:16:17.000,305,11042297,13605,0,1698866176,13051.189993019994,85.83225074999791,53516.35517016
2023-11-01,19:16:18.000,305,11042300,13845,0,1698866177,13051.17652039999,85.8463490100039,53516.35517016
2023-11-01,19:16:19.000,305,11042346,13645,0,1698866178,13051.122629919999,85.83929988000455,53516.27132472001
2023-11-01,19:16:20.000,305,11042317,13605,0,1698866179,13051.082212059999,85.86749640000198,53516.25735048
2023-11-01,19:16:21.000,305,11042260,13605,0,1698866180,13051.11589360999,85.83929988000455,53516.31324744
2023-11-01,19:16:22.000,305,11042310,13485,0,1698866181,13051.142838849999,85.81110335999983,53516.348183040005
2023-11-01,19:16:23.000,305,11042283,13485,0,1698866182,13051.122629919999,85.81815248999919,53516.35517016
2023-11-01,19:16:24.000,305,11042276,13565,0,1698866183,13051.129366229994,85.82520161999855,53516.29228608001
2023-11-01,19:16:25.000,305,11042300,13725,0,1698866184,13051.014848959989,85.83929988000455,53516.278311840004
2023-11-01,19:16:26.000,305,11042324,13765,0,1698866185,13051.021585269998,85.86749640000198,53516.2643376
2023-11-01,19:16:27.000,305,11042282,13565,0,1698866186,13051.028321579994,85.83225074999791,53516.24337624001
2023-11-01,19:16:28.000,305,11042326,13685,0,1698866187,13051.008112649994,85.8463490100039,53516.24337624001
2023-11-01,19:16:29.000,305,11042300,13805,0,1698866188,13051.008112649994,85.82520161999855,53516.20844064
2023-11-01,19:16:30.000,305,11042285,13485,0,1698866189,13050.934013239988,85.83929988000455,53516.250363360006
2023-11-01,19:16:31.000,305,11042298,13405,0,1698866190,13050.981167409998,85.8463490100039,53516.30626032
2023-11-01,19:16:32.000,305,11042307,13485,0,1698866191,13051.001376339998,85.81815248999919,53516.278311840004
2023-11-01,19:16:33.000,305,11042299,13565,0,1698866192,13051.001376339998,85.85339814000326,53516.250363360006
2023-11-01,19:16:34.000,305,11042309,13525,0,1698866193,13050.934013239988,85.86749640000198,53516.18747928
2023-11-01,19:16:35.000,305,11042300,13685,0,1698866194,13050.940749549998,85.86044727000262,53516.17350504001
2023-11-01,19:16:36.000,305,11042269,13685,0,1698866195,13050.987903719993,85.8463490100039,53516.23638912
2023-11-01,19:16:37.000,305,11042304,13725,0,1698866196,13050.981167409998,85.8463490100039,53516.2643376
2023-11-01,19:16:38.000,305,11042278,13525,0,1698866197,13051.021585269998,85.86044727000262,53516.22241488001
2023-11-01,19:16:39.000,305,11042304,13565,0,1698866198,13050.947485859993,85.88864379000006,53516.20844064
2023-11-01,19:16:40.000,305,11042302,13365,0,1698866199,13050.873386449988,85.88864379000006,53516.17350504001
2023-11-01,19:16:41.000,305,11042305,13405,0,1698866200,13050.880122759998,85.86044727000262,53516.22241488001
2023-11-01,19:16:42.000,305,11042295,13925,0,1698866201,13050.940749549998,85.87454553000134,53516.17350504001
2023-11-01,19:16:43.000,305,11042267,14005,0,1698866202,13050.880122759998,85.89569291999942,53516.17350504001
2023-11-01,19:16:44.000,305,11042333,13725,0,1698866203,13050.853177520003,85.93093857000349,53516.180492160005
2023-11-01,19:16:45.000,305,11042302,13725,0,1698866204,13050.880122759998,85.93798770000285,53516.180492160005
2023-11-01,19:16:46.000,305,11042311,13485,0,1698866205,13050.880122759998,85.93798770000285,53516.229402000004
2023-11-01,19:16:47.000,305,11042271,13925,0,1698866206,13050.920540619998,85.92388944000413,53516.16651792
2023-11-01,19:16:48.000,305,11042343,13725,0,1698866207,13050.853177520003,85.92388944000413,53516.22241488001
2023-11-01,19:16:49.000,305,11042264,14085,0,1698866208,13050.886859069993,85.95208596000157,53516.180492160005
2023-11-01,19:16:50.000,305,11042305,13405,0,1698866209,13050.806023349993,85.93798770000285,53516.09664672
2023-11-01,19:16:51.000,305,11042333,13565,0,1698866210,13050.859913829998,85.94503683000221,53516.11760808
2023-11-01,19:16:52.000,305,11042307,13685,0,1698866211,13050.873386449988,85.92388944000413,53516.21542776
2023-11-01,19:16:53.000,305,11042324,13325,0,1698866212,13050.900331689998,85.91684031000477,53516.20844064
2023-11-01,19:16:54.000,305,11042245,13565,0,1698866213,13050.927276929993,85.91684031000477,53516.18747928
2023-11-01,19:16:55.000,305,11042293,13485,0,1698866214,13050.913804309988,85.93093857000349,53516.15254368001
2023-11-01,19:16:56.000,305,11042328,13885,0,1698866215,13050.866650139993,85.92388944000413,53516.07568536001
2023-11-01,19:16:57.000,305,11042337,13445,0,1698866216,13050.900331689998,85.92388944000413,53516.131582320006
2023-11-01,19:16:58.000,305,11042300,13445,0,1698866217,13050.907067999993,85.89569291999942,53516.17350504001
2023-11-01,19:16:59.000,305,11042297,13605,0,1698866218,13050.819495969998,85.90274204999878,53516.06869824
2023-11-01,19:17:00.000,305,11042327,13445,0,1698866219,13050.866650139993,85.90274204999878,53516.1595308
2023-11-01,19:17:01.000,305,11042350,13365,0,1698866220,13050.920540619998,85.88864379000006,53516.18747928
2023-11-01,19:17:02.000,305,11042309,13765,0,1698866221,13050.927276929993,85.85339814000326,53516.20844064
2023-11-01,19:17:03.000,305,11042248,13725,0,1698866222,13050.907067999993,85.83225074999791,53516.1595308
2023-11-01,19:17:04.000,305,11042306,13605,0,1698866223,13050.832968590003,85.80405423000047,53516.10363384001
2023-11-01,19:17:05.000,305,11042297,13565,0,1698866224,13050.880122759998,85.81110335999983,53516.12459520001
2023-11-01,19:17:06.000,305,11042260,13765,0,1698866225,13050.846441209993,85.77585771000304,53516.131582320006
2023-11-01,19:17:07.000,305,11042285,13485,0,1698866226,13050.812759660002,85.76175945000432,53516.1595308
2023-11-01,19:17:08.000,305,11042274,13765,0,1698866227,13050.758869179997,85.74766118999833,53516.1595308
2023-11-01,19:17:09.000,305,11042340,13365,0,1698866228,13050.725187629992,85.74766118999833,53516.110620960004
2023-11-01,19:17:10.000,305,11042290,13645,0,1698866229,13050.718451319997,85.71241554000153,53516.10363384001
2023-11-01,19:17:11.000,305,11042315,13285,0,1698866230,13050.779078109997,85.69831728000281,53516.20145352001
2023-11-01,19:17:12.000,305,11042305,13405,0,1698866231,13050.718451319997,85.6348751100013,53516.1595308
2023-11-01,19:17:13.000,305,11042295,13765,0,1698866232,13050.651088220002,85.65602249999938,53516.15254368001
2023-11-01,19:17:14.000,305,11042291,13805,0,1698866233,13050.644351909992,85.64192424000066,53516.0896596
2023-11-01,19:17:15.000,305,11042258,13605,0,1698866234,13050.570252500002,85.64897337000002,53516.06869824
2023-11-01,19:17:16.000,305,11042276,13765,0,1698866235,13050.624142979992,85.62077685000258,53516.13856944
2023-11-01,19:17:17.000,305,11042293,13605,0,1698866236,13050.617406669997,85.57848206999915,53516.1595308
2023-11-01,19:17:18.000,305,11042281,13445,0,1698866237,13050.630879290002,85.52208903000428,53516.21542776
2023-11-01,19:17:19.000,305,11042318,13725,0,1698866238,13050.550043570001,85.5714329399998,53516.15254368001
2023-11-01,19:17:20.000,305,11042331,13805,0,1698866239,13050.536570949997,85.56438381000044,53516.110620960004
2023-11-01,19:17:21.000,305,11042291,13765,0,1698866240,13050.536570949997,85.52208903000428,53516.16651792
2023-11-01,19:17:22.000,305,11042343,13605,0,1698866241,13050.523098329992,85.50094163999893,53516.20145352001
2023-11-01,19:17:23.000,305,11042297,13205,0,1698866242,13050.462471539991,85.47979425000085,53516.11760808
2023-11-01,19:17:24.000,305,11042294,13605,0,1698866243,13050.435526299996,85.4374994700047,53516.11760808
2023-11-01,19:17:25.000,305,11042352,13685,0,1698866244,13050.442262609991,85.45864686000277,53516.13856944
2023-11-01,19:17:26.000,305,11042265,13405,0,1698866245,13050.435526299996,85.40225382000062,53516.12459520001
2023-11-01,19:17:27.000,305,11042284,13805,0,1698866246,13050.435526299996,85.39520469000126,53516.13856944
2023-11-01,19:17:28.000,305,11042321,13645,0,1698866247,13050.38837213,85.35995904000447,53516.17350504001
2023-11-01,19:17:29.000,305,11042301,13445,0,1698866248,13050.361426889991,85.35290990999783,53516.131582320006
2023-11-01,19:17:30.000,305,11042289,13565,0,1698866249,13050.26711855,85.3247133900004,53516.061711120004
2023-11-01,19:17:31.000,305,11042257,13965,0,1698866250,13050.294063789996,85.28241861000424,53516.06869824
2023-11-01,19:17:32.000,305,11042280,13765,0,1698866251,13050.30753641,85.27536948000488,53516.12459520001
2023-11-01,19:17:33.000,305,11042281,13885,0,1698866252,13050.30753641,85.28241861000424,53516.110620960004
2023-11-01,19:17:34.000,305,11042300,13645,0,1698866253,13050.273854859995,85.2260255700021,53516.13856944
2023-11-01,19:17:35.000,305,11042335,13685,0,1698866254,13050.20649176,85.21897644000273,53516.061711120004
2023-11-01,19:17:36.000,305,11042258,13605,0,1698866255,13050.233436999995,85.19782905000466,53516.13856944
2023-11-01,19:17:37.000,305,11042248,13405,0,1698866256,13050.21996437999,85.16258340000059,53516.110620960004
2023-11-01,19:17:38.000,305,11042279,13405,0,1698866257,13050.193019139995,85.14848514000187,53516.082672480006
2023-11-01,19:17:39.000,305,11042284,13365,0,1698866258,13050.12565604,85.15553427000123,53516.012801280005
2023-11-01,19:17:40.000,305,11042291,13645,0,1698866259,13050.071765559995,85.18373078999866,53516.00581416001
2023-11-01,19:17:41.000,305,11042285,13565,0,1698866260,13050.1660739,85.14848514000187,53516.0896596
2023-11-01,19:17:42.000,305,11042333,13805,0,1698866261,13050.13912865999,85.1132394899978,53516.10363384001
2023-11-01,19:17:43.000,305,11042311,13645,0,1698866262,13050.152601279995,85.12028862000443,53516.0896596
2023-11-01,19:17:44.000,305,11042318,13365,0,1698866263,13050.071765559995,85.09914122999908,53516.0197884
2023-11-01,19:17:45.000,305,11042314,13685,0,1698866264,13050.12565604,85.09914122999908,53516.0896596
2023-11-01,19:17:46.000,305,11042295,13525,0,1698866265,13050.08523818,85.08504297000036,53516.04773688
2023-11-01,19:17:47.000,305,11042328,13605,0,1698866266,13050.112183419995,85.05684645000292,53516.04773688
2023-11-01,19:17:48.000,305,11042292,13525,0,1698866267,13050.08523818,85.077993840001,53516.09664672
2023-11-01,19:17:49.000,305,11042291,13485,0,1698866268,13050.02461139,85.05684645000292,53516.00581416001
2023-11-01,19:17:50.000,305,11042302,13765,0,1698866269,13050.03808400999,85.0427481900042,53516.05472400001
2023-11-01,19:17:51.000,305,11042298,13285,0,1698866270,13050.07850186999,85.03569906000484,53516.12459520001
2023-11-01,19:17:52.000,305,11042347,13725,0,1698866271,13050.02461139,84.98635515000205,53516.1595308
2023-11-01,19:17:53.000,305,11042310,13605,0,1698866272,13049.950511979994,84.99340428000141,53516.012801280005
2023-11-01,19:17:54.000,305,11042279,13725,0,1698866273,13049.910094119994,85.00045341000077,53515.98485280001
2023-11-01,19:17:55.000,305,11042294,13605,0,1698866274,13049.910094119994,85.00045341000077,53516.012801280005
2023-11-01,19:17:56.000,305,11042315,13845,0,1698866275,13049.93703935999,85.0427481900042,53516.04074976
2023-11-01,19:17:57.000,305,11042302,14085,0,1698866276,13049.950511979994,85.02160079999885,53516.082672480006
2023-11-01,19:17:58.000,305,11042326,13725,0,1698866277,13049.950511979994,85.02864992999821,53516.11760808
2023-11-01,19:17:59.000,305,11042305,13765,0,1698866278,13049.91683042999,85.05684645000292,53516.06869824
2023-11-01,19:18:00.000,305,11042312,13805,0,1698866279,13049.862939949999,85.05684645000292,53515.963891440006
2023-11-01,19:18:01.000,305,11042291,13645,0,1698866280,13049.89662149999,85.09914122999908,53516.04773688
2023-11-01,19:18:02.000,305,11042307,13605,0,1698866281,13049.910094119994,85.09209209999972,53516.0197884
2023-11-01,19:18:03.000,305,11042279,13725,0,1698866282,13049.862939949999,85.09209209999972,53516.03376264001
2023-11-01,19:18:04.000,305,11042281,13405,0,1698866283,13049.761895299998,85.13438688000315,53515.97786568
2023-11-01,19:18:05.000,305,11042374,13645,0,1698866284,13049.829258399994,85.08504297000036,53515.99882704
2023-11-01,19:18:06.000,305,11042309,13845,0,1698866285,13049.856203639989,85.1132394899978,53516.04074976
2023-11-01,19:18:07.000,305,11042294,13525,0,1698866286,13049.829258399994,85.12028862000443,53515.98485280001
2023-11-01,19:18:08.000,305,11042358,13565,0,1698866287,13049.842731019999,85.14143601000251,53516.061711120004
2023-11-01,19:18:09.000,305,11042328,13285,0,1698866288,13049.788840539994,85.16258340000059,53516.012801280005
2023-11-01,19:18:10.000,305,11042281,13365,0,1698866289,13049.748422679993,85.14143601000251,53515.914981600006
2023-11-01,19:18:11.000,305,11042319,13765,0,1698866290,13049.701268509998,85.14143601000251,53515.90799448001
2023-11-01,19:18:12.000,305,11042305,13485,0,1698866291,13049.761895299998,85.12028862000443,53515.963891440006
2023-11-01,19:18:13.000,305,11042297,13405,0,1698866292,13049.721477439998,85.12733775000379,53515.942930080004
2023-11-01,19:18:14.000,305,11042264,13885,0,1698866293,13049.721477439998,85.16258340000059,53515.942930080004
2023-11-01,19:18:15.000,305,11042332,13765,0,1698866294,13049.714741129988,85.15553427000123,53515.95690432001
2023-11-01,19:18:16.000,305,11042273,13565,0,1698866295,13049.694532199988,85.16963252999994,53516.00581416001
2023-11-01,19:18:17.000,305,11042298,13605,0,1698866296,13049.708004819993,85.12733775000379,53516.00581416001
2023-11-01,19:18:18.000,305,11042303,13605,0,1698866297,13049.694532199988,85.1132394899978,53515.93594296001
2023-11-01,19:18:19.000,305,11042300,13845,0,1698866298,13049.633905410003,85.12733775000379,53515.845110400005
2023-11-01,19:18:20.000,305,11042259,13645,0,1698866299,13049.640641719998,85.09914122999908,53515.92196872
2023-11-01,19:18:21.000,305,11042305,13485,0,1698866300,13049.681059579998,85.12733775000379,53515.97786568
2023-11-01,19:18:22.000,305,11042321,13285,0,1698866301,13049.734950059988,85.09209209999972,53515.95690432001
2023-11-01,19:18:23.000,305,11042277,13525,0,1698866302,13049.694532199988,85.03569906000484,53515.99882704
2023-11-01,19:18:24.000,305,11042351,13565,0,1698866303,13049.640641719998,85.09914122999908,53515.90100736
2023-11-01,19:18:25.000,305,11042329,13845,0,1698866304,13049.674323269988,85.07094471000164,53515.93594296001
2023-11-01,19:18:26.000,305,11042314,13645,0,1698866305,13049.640641719998,85.08504297000036,53515.97087856
2023-11-01,19:18:27.000,305,11042265,13485,0,1698866306,13049.660850649998,85.077993840001,53515.914981600006
2023-11-01,19:18:28.000,305,11042277,13765,0,1698866307,13049.586751239993,85.05684645000292,53515.93594296001
2023-11-01,19:18:29.000,305,11042291,13565,0,1698866308,13049.593487550002,85.06389558000228,53515.98485280001
2023-11-01,19:18:30.000,305,11042348,13565,0,1698866309,13049.566542309993,85.06389558000228,53515.914981600006
2023-11-01,19:18:31.000,305,11042310,13525,0,1698866310,13049.546333379993,85.07094471000164,53515.880046
2023-11-01,19:18:32.000,305,11042320,14045,0,1698866311,13049.519388139997,85.03569906000484,53515.942930080004
2023-11-01,19:18:33.000,305,11042291,13565,0,1698866312,13049.546333379993,85.07094471000164,53515.87305888
2023-11-01,19:18:34.000,305,11042254,13805,0,1698866313,13049.539597069997,85.0427481900042,53515.92196872
2023-11-01,19:18:35.000,305,11042298,13685,0,1698866314,13049.458761349997,85.06389558000228,53515.82414904
2023-11-01,19:18:36.000,305,11042313,13485,0,1698866315,13049.411607180002,85.07094471000164,53515.83812328001
2023-11-01,19:18:37.000,305,11042261,13405,0,1698866316,13049.499179209997,85.07094471000164,53515.894020240004
2023-11-01,19:18:38.000,305,11042291,13485,0,1698866317,13049.478970279997,85.06389558000228,53515.894020240004
2023-11-01,19:18:39.000,305,11042277,13925,0,1698866318,13049.499179209997,85.07094471000164,53515.86607176001
2023-11-01,19:18:40.000,305,11042325,13725,0,1698866319,13049.431816110002,85.07094471000164,53515.92196872
2023-11-01,19:18:41.000,305,11042325,14045,0,1698866320,13049.431816110002,85.04979732000356,53515.8101748
2023-11-01,19:18:42.000,305,11042314,13605,0,1698866321,13049.418343489997,85.09914122999908,53515.83812328001
2023-11-01,19:18:43.000,305,11042356,13805,0,1698866322,13049.418343489997,85.09209209999972,53515.8101748
2023-11-01,19:18:44.000,305,11042276,13725,0,1698866323,13049.438552419997,85.08504297000036,53515.83113616
2023-11-01,19:18:45.000,305,11042321,13965,0,1698866324,13049.384661939992,85.07094471000164,53515.81716192001
2023-11-01,19:18:46.000,305,11042323,13525,0,1698866325,13049.371189320002,85.05684645000292,53515.85908464
2023-11-01,19:18:47.000,305,11042306,13445,0,1698866326,13049.411607180002,85.04979732000356,53515.85908464
2023-11-01,19:18:48.000,305,11042286,13525,0,1698866327,13049.377925629997,85.09914122999908,53515.86607176001
2023-11-01,19:18:49.000,305,11042305,13685,0,1698866328,13049.357716699997,85.07094471000164,53515.85908464
2023-11-01,19:18:50.000,305,11042329,13445,0,1698866329,13049.283617289992,85.10619035999844,53515.8101748
2023-11-01,19:18:51.000,305,11042298,13845,0,1698866330,13049.290353600001,85.09209209999972,53515.71934224001
2023-11-01,19:18:52.000,305,11042268,13605,0,1698866331,13049.377925629997,85.10619035999844,53515.83812328001
2023-11-01,19:18:53.000,305,11042285,13405,0,1698866332,13049.452025040002,85.06389558000228,53515.86607176001
2023-11-01,19:18:54.000,305,11042295,13605,0,1698866333,13049.377925629997,85.09914122999908,53515.85908464
2023-11-01,19:18:55.000,305,11042304,13685,0,1698866334,13049.438552419997,85.09914122999908,53515.78921344001
2023-11-01,19:18:56.000,305,11042284,13765,0,1698866335,13049.445288729992,85.06389558000228,53515.78222632
2023-11-01,19:18:57.000,305,11042299,13565,0,1698866336,13049.512651830002,85.03569906000484,53515.83113616
2023-11-01,19:18:58.000,305,11042348,13565,0,1698866337,13049.559805999997,85.00750254000013,53515.86607176001
2023-11-01,19:18:59.000,305,11042320,13285,0,1698866338,13049.606960169993,85.02160079999885,53515.86607176001
2023-11-01,19:19:00.000,305,11042308,14005,0,1698866339,13049.526124449992,85.05684645000292,53515.85209752
2023-11-01,19:19:01.000,305,11042295,13485,0,1698866340,13049.640641719998,85.03569906000484,53515.942930080004
2023-11-01,19:19:02.000,305,11042282,13645,0,1698866341,13049.667586959993,84.99340428000141,53515.90799448001
2023-11-01,19:19:03.000,305,11042305,13845,0,1698866342,13049.654114339988,85.02864992999821,53515.87305888
2023-11-01,19:19:04.000,305,11042299,13845,0,1698866343,13049.620432789998,85.01455166999949,53515.87305888
2023-11-01,19:19:05.000,305,11042297,13445,0,1698866344,13049.647378029993,85.02864992999821,53515.894020240004
2023-11-01,19:19:06.000,305,11042294,13685,0,1698866345,13049.687795889993,85.0427481900042,53515.88703312001
2023-11-01,19:19:07.000,305,11042333,13565,0,1698866346,13049.674323269988,85.07094471000164,53515.90100736
2023-11-01,19:19:08.000,305,11042292,13565,0,1698866347,13049.721477439998,85.06389558000228,53515.92196872
2023-11-01,19:19:09.000,305,11042311,13325,0,1698866348,13049.701268509998,85.05684645000292,53515.92196872
2023-11-01,19:19:10.000,305,11042312,13405,0,1698866349,13049.708004819993,85.077993840001,53515.880046
2023-11-01,19:19:11.000,305,11042339,13685,0,1698866350,13049.761895299998,85.06389558000228,53515.97786568
2023-11-01,19:19:12.000,305,11042358,13365,0,1698866351,13049.741686369998,85.09914122999908,53515.942930080004
2023-11-01,19:19:13.000,305,11042252,13605,0,1698866352,13049.755158989989,85.09209209999972,53515.9499172
2023-11-01,19:19:14.000,305,11042291,13365,0,1698866353,13049.714741129988,85.10619035999844,53515.85908464
2023-11-01,19:19:15.000,305,11042322,13645,0,1698866354,13049.701268509998,85.12028862000443,53515.90799448001
2023-11-01,19:19:16.000,305,11042349,13765,0,1698866355,13049.741686369998,85.08504297000036,53515.92196872
2023-11-01,19:19:17.000,305,11042287,13685,0,1698866356,13049.714741129988,85.1132394899978,53515.880046
2023-11-01,19:19:18.000,305,11042339,13605,0,1698866357,13049.849467329994,85.04979732000356,53515.963891440006
2023-11-01,19:19:19.000,305,11042307,13245,0,1698866358,13049.809049469994,85.09209209999972,53515.90799448001
2023-11-01,19:19:20.000,305,11042307,13525,0,1698866359,13049.768631609993,85.08504297000036,53515.90100736
2023-11-01,19:19:21.000,305,11042336,13365,0,1698866360,13049.822522089999,85.07094471000164,53515.95690432001
2023-11-01,19:19:22.000,305,11042279,13285,0,1698866361,13049.835994709989,85.0427481900042,53515.97087856
2023-11-01,19:19:23.000,305,11042325,13405,0,1698866362,13049.856203639989,85.02160079999885,53515.88703312001
2023-11-01,19:19:24.000,305,11042325,13445,0,1698866363,13049.842731019999,85.02160079999885,53515.894020240004
2023-11-01,19:19:25.000,305,11042271,13725,0,1698866364,13049.889885189994,85.00750254000013,53515.942930080004
2023-11-01,19:19:26.000,305,11042257,13605,0,1698866365,13049.95724828999,84.95110949999798,53515.98485280001
2023-11-01,19:19:27.000,305,11042254,13765,0,1698866366,13049.99766614999,84.91586385000119,53515.97786568
2023-11-01,19:19:28.000,305,11042302,13645,0,1698866367,13050.011138769994,84.88766733000375,53515.98485280001
2023-11-01,19:19:29.000,305,11042322,13765,0,1698866368,13050.03808400999,84.85947080999904,53516.00581416001
2023-11-01,19:19:30.000,305,11042315,13765,0,1698866369,13050.051556629995,84.7678321200001,53515.99183992
2023-11-01,19:19:31.000,305,11042269,13645,0,1698866370,13050.01787507999,84.78193037999881,53515.95690432001
2023-11-01,19:19:32.000,305,11042292,13925,0,1698866371,13050.08523818,84.73963560000266,53516.03376264001
2023-11-01,19:19:33.000,305,11042326,13485,0,1698866372,13050.08523818,84.71848821000458,53516.061711120004
2023-11-01,19:19:34.000,305,11042290,13805,0,1698866373,13050.08523818,84.67619343000115,53516.09664672
2023-11-01,19:19:35.000,305,11042295,13765,0,1698866374,13050.071765559995,84.66209517000243,53516.06869824
2023-11-01,19:19:36.000,305,11042351,13405,0,1698866375,13050.112183419995,84.619800389999,53516.02677552
2023-11-01,19:19:37.000,305,11042314,13605,0,1698866376,13050.11891972999,84.59865300000092,53516.082672480006
2023-11-01,19:19:38.000,305,11042276,13485,0,1698866377,13050.09871079999,84.60570213000028,53516.09664672
2023-11-01,19:19:39.000,305,11042270,13485,0,1698866378,13050.051556629995,84.619800389999,53516.04773688
2023-11-01,19:19:40.000,305,11042297,13445,0,1698866379,13050.051556629995,84.60570213000028,53516.061711120004
2023-11-01,19:19:41.000,305,11042315,13725,0,1698866380,13050.112183419995,84.59160387000156,53516.17350504001
2023-11-01,19:19:42.000,305,11042300,13885,0,1698866381,13050.1660739,84.61275125999964,53516.17350504001
2023-11-01,19:19:43.000,305,11042308,13325,0,1698866382,13050.14586497,84.64799691000371,53516.18747928
2023-11-01,19:19:44.000,305,11042327,13565,0,1698866383,13050.09871079999,84.63389864999772,53516.13856944
2023-11-01,19:19:45.000,305,11042319,13925,0,1698866384,13050.17954651999,84.64094778000435,53516.20844064
2023-11-01,19:19:46.000,305,11042300,13525,0,1698866385,13050.172810209995,84.64799691000371,53516.18747928
2023-11-01,19:19:47.000,305,11042294,13565,0,1698866386,13050.13912865999,84.62684951999836,53516.20145352001
2023-11-01,19:19:48.000,305,11042303,13525,0,1698866387,13050.18628283,84.62684951999836,53516.22241488001
2023-11-01,19:19:49.000,305,11042323,13525,0,1698866388,13050.18628283,84.63389864999772,53516.21542776
2023-11-01,19:19:50.000,305,11042346,13485,0,1698866389,13050.172810209995,84.62684951999836,53516.21542776
2023-11-01,19:19:51.000,305,11042277,13645,0,1698866390,13050.26038223999,84.619800389999,53516.250363360006
2023-11-01,19:19:52.000,305,11042318,13845,0,1698866391,13050.24690962,84.59160387000156,53516.2643376
2023-11-01,19:19:53.000,305,11042311,13845,0,1698866392,13050.22670069,84.59160387000156,53516.250363360006
2023-11-01,19:19:54.000,305,11042315,13845,0,1698866393,13050.253645929995,84.60570213000028,53516.23638912
2023-11-01,19:19:55.000,305,11042276,13405,0,1698866394,13050.28059116999,84.59865300000092,53516.229402000004
2023-11-01,19:19:56.000,305,11042259,13525,0,1698866395,13050.32774534,84.56340735000413,53516.28529896
2023-11-01,19:19:57.000,305,11042321,13565,0,1698866396,13050.34795427,84.56340735000413,53516.278311840004
2023-11-01,19:19:58.000,305,11042331,13405,0,1698866397,13050.415317369996,84.53521082999941,53516.3342088
2023-11-01,19:19:59.000,305,11042314,13725,0,1698866398,13050.428789990001,84.54930908999813,53516.299273200006
2023-11-01,19:20:00.000,305,11042342,13845,0,1698866399,13050.448998920001,84.52816170000006,53516.31324744
2023-11-01,19:20:01.000,305,11042334,13605,0,1698866400,13050.496153089996,84.4858669200039,53516.34119592001
2023-11-01,19:20:02.000,305,11042324,13405,0,1698866401,13050.496153089996,84.44357214000047,53516.3342088
2023-11-01,19:20:03.000,305,11042328,13605,0,1698866402,13050.509625710001,84.4717686599979,53516.35517016
2023-11-01,19:20:04.000,305,11042329,13565,0,1698866403,13050.482680469991,84.4717686599979,53516.36215728
2023-11-01,19:20:05.000,305,11042355,13685,0,1698866404,13050.523098329992,84.44357214000047,53516.348183040005
2023-11-01,19:20:06.000,305,11042324,13485,0,1698866405,13050.576988809997,84.40127736000431,53516.40408
2023-11-01,19:20:07.000,305,11042289,13645,0,1698866406,13050.570252500002,84.40127736000431,53516.43202848
2023-11-01,19:20:08.000,305,11042323,13565,0,1698866407,13050.597197739997,84.39422822999768,53516.35517016
2023-11-01,19:20:09.000,305,11042296,13605,0,1698866408,13050.516362019996,84.39422822999768,53516.37613152
2023-11-01,19:20:10.000,305,11042350,13845,0,1698866409,13050.462471539991,84.41537562000303,53516.348183040005
2023-11-01,19:20:11.000,305,11042321,13445,0,1698866410,13050.455735229996,84.41537562000303,53516.3342088
2023-11-01,19:20:12.000,305,11042337,13805,0,1698866411,13050.502889399992,84.41537562000303,53516.37613152
2023-11-01,19:20:13.000,305,11042324,13125,0,1698866412,13050.523098329992,84.40832649000367,53516.40408
2023-11-01,19:20:14.000,305,11042282,13725,0,1698866413,13050.509625710001,84.40127736000431,53516.397092880004
2023-11-01,19:20:15.000,305,11042327,13605,0,1698866414,13050.475944159996,84.42947388000175,53516.38311864
2023-11-01,19:20:16.000,305,11042276,13605,0,1698866415,13050.523098329992,84.42947388000175,53516.446002720004
2023-11-01,19:20:17.000,305,11042280,13285,0,1698866416,13050.475944159996,84.39422822999768,53516.446002720004
2023-11-01,19:20:18.000,305,11042295,13565,0,1698866417,13050.509625710001,84.40832649000367,53516.418054240006
2023-11-01,19:20:19.000,305,11042348,13885,0,1698866418,13050.415317369996,84.38717909999832,53516.32023456001
2023-11-01,19:20:20.000,305,11042303,13485,0,1698866419,13050.448998920001,84.39422822999768,53516.34119592001
2023-11-01,19:20:21.000,305,11042299,13605,0,1698866420,13050.496153089996,84.3730808399996,53516.48093832
2023-11-01,19:20:22.000,305,11042258,13605,0,1698866421,13050.536570949997,84.3378351900028,53516.418054240006
2023-11-01,19:20:23.000,305,11042303,13685,0,1698866422,13050.543307259992,84.36603171000024,53516.45298984
2023-11-01,19:20:24.000,305,11042319,13605,0,1698866423,13050.455735229996,84.32373693000409,53516.348183040005
2023-11-01,19:20:25.000,305,11042330,13485,0,1698866424,13050.529834640001,84.28144215000066,53516.43202848
2023-11-01,19:20:26.000,305,11042289,13645,0,1698866425,13050.523098329992,84.28144215000066,53516.41106712001
2023-11-01,19:20:27.000,305,11042329,13605,0,1698866426,13050.556779879997,84.26029476000258,53516.4739512
2023-11-01,19:20:28.000,305,11042306,13925,0,1698866427,13050.550043570001,84.22504910999851,53516.45298984
2023-11-01,19:20:29.000,305,11042327,13805,0,1698866428,13050.516362019996,84.23209823999787,53516.397092880004
2023-11-01,19:20:30.000,305,11042283,13285,0,1698866429,13050.529834640001,84.18275433000235,53516.446002720004
2023-11-01,19:20:31.000,305,11042353,13685,0,1698866430,13050.570252500002,84.18275433000235,53516.50888680001
2023-11-01,19:20:32.000,305,11042338,13325,0,1698866431,13050.603934049992,84.16865607000364,53516.48792544001
2023-11-01,19:20:33.000,305,11042321,13365,0,1698866432,13050.556779879997,84.14750867999828,53516.48093832
2023-11-01,19:20:34.000,305,11042294,13525,0,1698866433,13050.556779879997,84.1263612900002,53516.45997696001
2023-11-01,19:20:35.000,305,11042333,13525,0,1698866434,13050.583725119992,84.09816477000277,53516.39010576001
2023-11-01,19:20:36.000,305,11042291,13565,0,1698866435,13050.576988809997,84.09816477000277,53516.515873920005
2023-11-01,19:20:37.000,305,11042277,13685,0,1698866436,13050.617406669997,84.10521390000213,53516.49491256
2023-11-01,19:20:38.000,305,11042311,13605,0,1698866437,13050.617406669997,84.09816477000277,53516.52984816
2023-11-01,19:20:39.000,305,11042265,13445,0,1698866438,13050.637615599997,84.08406651000405,53516.48792544001
2023-11-01,19:20:40.000,305,11042306,13845,0,1698866439,13050.550043570001,84.09111564000341,53516.42504136
2023-11-01,19:20:41.000,305,11042360,13605,0,1698866440,13050.590461430002,84.06996824999806,53516.49491256
2023-11-01,19:20:42.000,305,11042313,13645,0,1698866441,13050.576988809997,84.07701738000469,53516.515873920005
2023-11-01,19:20:43.000,305,11042327,13565,0,1698866442,13050.590461430002,84.09816477000277,53516.50189968
2023-11-01,19:20:44.000,305,11042309,13565,0,1698866443,13050.523098329992,84.10521390000213,53516.45997696001
2023-11-01,19:20:45.000,305,11042320,13445,0,1698866444,13050.529834640001,84.10521390000213,53516.48093832
2023-11-01,19:20:46.000,305,11042324,13965,0,1698866445,13050.563516189992,84.11226303000149,53516.52286104
2023-11-01,19:20:47.000,305,11042323,13765,0,1698866446,13050.543307259992,84.09816477000277,53516.52984816
2023-11-01,19:20:48.000,305,11042352,13765,0,1698866447,13050.576988809997,84.08406651000405,53516.515873920005
2023-11-01,19:20:49.000,305,11042303,13685,0,1698866448,13050.516362019996,84.11931216000085,53516.50888680001
2023-11-01,19:20:50.000,305,11042345,13205,0,1698866449,13050.435526299996,84.09816477000277,53516.4739512
2023-11-01,19:20:51.000,305,11042339,13565,0,1698866450,13050.40858106,84.1263612900002,53516.397092880004
2023-11-01,19:20:52.000,305,11042333,13885,0,1698866451,13050.442262609991,84.13341041999956,53516.515873920005
2023-11-01,19:20:53.000,305,11042318,13925,0,1698866452,13050.448998920001,84.09111564000341,53516.564783760005
2023-11-01,19:20:54.000,305,11042311,13725,0,1698866453,13050.448998920001,84.13341041999956,53516.564783760005
2023-11-01,19:20:55.000,305,11042339,13725,0,1698866454,13050.422053679991,84.08406651000405,53516.50888680001
2023-11-01,19:20:56.000,305,11042323,13405,0,1698866455,13050.401844749991,84.10521390000213,53516.515873920005
2023-11-01,19:20:57.000,305,11042342,13925,0,1698866456,13050.374899509996,84.05586998999934,53516.52984816
2023-11-01,19:20:58.000,305,11042342,13485,0,1698866457,13050.361426889991,84.04177173000062,53516.4739512
2023-11-01,19:20:59.000,305,11042368,13605,0,1698866458,13050.26711855,84.11226303000149,53516.43202848
2023-11-01,19:21:00.000,305,11042309,13445,0,1698866459,13050.24690962,84.10521390000213,53516.38311864
2023-11-01,19:21:01.000,305,11042277,13605,0,1698866460,13050.32774534,84.09111564000341,53516.50189968
2023-11-01,19:21:02.000,305,11042308,13765,0,1698866461,13050.361426889991,84.09111564000341,53516.53683528001
2023-11-01,19:21:03.000,305,11042329,13485,0,1698866462,13050.28059116999,84.13341041999956,53516.48093832
2023-11-01,19:21:04.000,305,11042286,13445,0,1698866463,13050.26711855,84.1263612900002,53516.45298984
2023-11-01,19:21:05.000,305,11042280,13445,0,1698866464,13050.32774534,84.11931216000085,53516.466964080006
2023-11-01,19:21:06.000,305,11042297,13685,0,1698866465,13050.334481649996,84.11226303000149,53516.4739512
2023-11-01,19:21:07.000,305,11042296,13565,0,1698866466,13050.34121795999,84.15455781000492,53516.50189968
2023-11-01,19:21:08.000,305,11042305,13885,0,1698866467,13050.354690579996,84.14750867999828,53516.48792544001
2023-11-01,19:21:09.000,305,11042289,13725,0,1698866468,13050.32100902999,84.18980346000171,53516.48792544001
2023-11-01,19:21:10.000,305,11042279,13805,0,1698866469,13050.34795427,84.15455781000492,53516.446002720004
2023-11-01,19:21:11.000,305,11042276,13725,0,1698866470,13050.38837213,84.19685259000107,53516.52984816
2023-11-01,19:21:12.000,305,11042340,13765,0,1698866471,13050.361426889991,84.16865607000364,53516.50888680001
2023-11-01,19:21:13.000,305,11042259,13925,0,1698866472,13050.334481649996,84.16865607000364,53516.53683528001
2023-11-01,19:21:14.000,305,11042296,13765,0,1698866473,13050.32774534,84.18275433000235,53516.39010576001
2023-11-01,19:21:15.000,305,11042315,14005,0,1698866474,13050.334481649996,84.16865607000364,53516.446002720004
2023-11-01,19:21:16.000,305,11042333,13565,0,1698866475,13050.38837213,84.175705200003,53516.53683528001
2023-11-01,19:21:17.000,305,11042275,13605,0,1698866476,13050.381635819991,84.18980346000171,53516.50189968
2023-11-01,19:21:18.000,305,11042319,13685,0,1698866477,13050.3681632,84.175705200003,53516.53683528001
2023-11-01,19:21:19.000,305,11042266,13565,0,1698866478,13050.3681632,84.20390172000043,53516.50189968
2023-11-01,19:21:20.000,305,11042365,13685,0,1698866479,13050.30080009999,84.21799997999915,53516.48093832
2023-11-01,19:21:21.000,305,11042333,13445,0,1698866480,13050.32774534,84.23209823999787,53516.50888680001
2023-11-01,19:21:22.000,305,11042278,13685,0,1698866481,13050.28732748,84.28849128000002,53516.515873920005
2023-11-01,19:21:23.000,305,11042251,13645,0,1698866482,13050.273854859995,84.28144215000066,53516.45997696001
2023-11-01,19:21:24.000,305,11042284,13885,0,1698866483,13050.1660739,84.29554040999938,53516.42504136
2023-11-01,19:21:25.000,305,11042351,13765,0,1698866484,13050.22670069,84.3378351900028,53516.466964080006
2023-11-01,19:21:26.000,305,11042315,13605,0,1698866485,13050.193019139995,84.3378351900028,53516.466964080006
2023-11-01,19:21:27.000,305,11042284,13845,0,1698866486,13050.22670069,84.39422822999768,53516.48093832
2023-11-01,19:21:28.000,305,11042317,13525,0,1698866487,13050.17954651999,84.38012996999896,53516.52286104
2023-11-01,19:21:29.000,305,11042321,13605,0,1698866488,13050.071765559995,84.42242475000239,53516.42504136
2023-11-01,19:21:30.000,305,11042322,13685,0,1698866489,13050.071765559995,84.45062126999983,53516.4739512
2023-11-01,19:21:31.000,305,11042301,13325,0,1698866490,13050.00440246,84.49291605000326,53516.37613152
2023-11-01,19:21:32.000,305,11042269,13565,0,1698866491,13049.97745721999,84.4858669200039,53516.37613152
2023-11-01,19:21:33.000,305,11042270,13405,0,1698866492,13050.02461139,84.53521082999941,53516.43901560001
2023-11-01,19:21:34.000,305,11042294,13885,0,1698866493,13050.00440246,84.53521082999941,53516.466964080006
2023-11-01,19:21:35.000,305,11042275,13085,0,1698866494,13049.930303049994,84.5211125700007,53516.35517016
2023-11-01,19:21:36.000,305,11042268,13405,0,1698866495,13049.89662149999,84.5211125700007,53516.25735048
2023-11-01,19:21:37.000,305,11042297,13845,0,1698866496,13049.876412569989,84.53521082999941,53516.27132472001
2023-11-01,19:21:38.000,305,11042308,13485,0,1698866497,13049.889885189994,84.53521082999941,53516.299273200006
2023-11-01,19:21:39.000,305,11042320,13325,0,1698866498,13049.815785779989,84.50701431000198,53516.22241488001
2023-11-01,19:21:40.000,305,11042339,13565,0,1698866499,13049.815785779989,84.4858669200039,53516.229402000004
2023-11-01,19:21:41.000,305,11042306,13765,0,1698866500,13049.835994709989,84.46471952999855,53516.30626032
2023-11-01,19:21:42.000,305,11042281,13565,0,1698866501,13049.889885189994,84.42947388000175,53516.24337624001
2023-11-01,19:21:43.000,305,11042282,13605,0,1698866502,13049.923566739999,84.43652301000111,53516.278311840004
2023-11-01,19:21:44.000,305,11042353,13765,0,1698866503,13049.883148879999,84.42242475000239,53516.2643376
2023-11-01,19:21:45.000,305,11042298,13565,0,1698866504,13049.842731019999,84.39422822999768,53516.20145352001
2023-11-01,19:21:46.000,305,11042288,13485,0,1698866505,13049.835994709989,84.36603171000024,53516.17350504001
2023-11-01,19:21:47.000,305,11042307,13965,0,1698866506,13049.876412569989,84.35193345000152,53516.20145352001
2023-11-01,19:21:48.000,305,11042282,13485,0,1698866507,13049.943775669999,84.33078606000345,53516.20145352001
2023-11-01,19:21:49.000,305,11042313,13725,0,1698866508,13049.943775669999,84.30258953999873,53516.18747928
2023-11-01,19:21:50.000,305,11042306,13845,0,1698866509,13049.943775669999,84.23209823999787,53516.17350504001
2023-11-01,19:21:51.000,305,11042282,13645,0,1698866510,13049.97745721999,84.22504910999851,53516.16651792
2023-11-01,19:21:52.000,305,11042349,14005,0,1698866511,13050.01787507999,84.19685259000107,53516.278311840004
2023-11-01,19:21:53.000,305,11042279,13645,0,1698866512,13050.02461139,84.19685259000107,53516.22241488001
2023-11-01,19:21:54.000,305,11042290,13365,0,1698866513,13050.02461139,84.14045954999892,53516.20145352001
2023-11-01,19:21:55.000,305,11042305,13685,0,1698866514,13050.011138769994,84.11931216000085,53516.110620960004
2023-11-01,19:21:56.000,305,11042281,13685,0,1698866515,13050.03808400999,84.13341041999956,53516.229402000004
2023-11-01,19:21:57.000,305,11042333,13845,0,1698866516,13050.06502925,84.1263612900002,53516.25735048
2023-11-01,19:21:58.000,305,11042255,13845,0,1698866517,13050.07850186999,84.09816477000277,53516.27132472001
2023-11-01,19:21:59.000,305,11042291,13325,0,1698866518,13050.04482032,84.11226303000149,53516.27132472001
2023-11-01,19:22:00.000,305,11042319,14005,0,1698866519,13050.00440246,84.11226303000149,53516.24337624001
2023-11-01,19:22:01.000,305,11042284,13645,0,1698866520,13049.9639846,84.11226303000149,53516.250363360006
2023-11-01,19:22:02.000,305,11042312,13925,0,1698866521,13049.923566739999,84.07701738000469,53516.24337624001
2023-11-01,19:22:03.000,305,11042279,13485,0,1698866522,13049.903357809999,84.10521390000213,53516.25735048
2023-11-01,19:22:04.000,305,11042274,13245,0,1698866523,13049.835994709989,84.13341041999956,53516.18747928
2023-11-01,19:22:05.000,305,11042291,13645,0,1698866524,13049.795576849989,84.11931216000085,53516.21542776
2023-11-01,19:22:06.000,305,11042341,13805,0,1698866525,13049.829258399994,84.11931216000085,53516.23638912
2023-11-01,19:22:07.000,305,11042329,13765,0,1698866526,13049.802313159998,84.11931216000085,53516.28529896
2023-11-01,19:22:08.000,305,11042314,13765,0,1698866527,13049.748422679993,84.13341041999956,53516.22241488001
2023-11-01,19:22:09.000,305,11042295,13725,0,1698866528,13049.667586959993,84.1263612900002,53516.20145352001
2023-11-01,19:22:10.000,305,11042295,13685,0,1698866529,13049.654114339988,84.10521390000213,53516.20145352001
2023-11-01,19:22:11.000,305,11042269,13885,0,1698866530,13049.606960169993,84.09111564000341,53516.16651792
2023-11-01,19:22:12.000,305,11042308,13885,0,1698866531,13049.532860760002,84.05586998999934,53516.1944664
2023-11-01,19:22:13.000,305,11042274,13605,0,1698866532,13049.600223859998,84.01357521000318,53516.250363360006
2023-11-01,19:22:14.000,305,11042309,13845,0,1698866533,13049.532860760002,83.96423130000039,53516.13856944
2023-11-01,19:22:15.000,305,11042314,13485,0,1698866534,13049.526124449992,83.95013304000167,53516.11760808
2023-11-01,19:22:16.000,305,11042281,13285,0,1698866535,13049.539597069997,83.95718217000103,53516.17350504001
2023-11-01,19:22:17.000,305,11042339,13565,0,1698866536,13049.452025040002,83.93603478000296,53516.07568536001
2023-11-01,19:22:18.000,305,11042335,13445,0,1698866537,13049.539597069997,83.87259261000145,53516.15254368001
2023-11-01,19:22:19.000,305,11042292,13485,0,1698866538,13049.472233970002,83.86554348000209,53516.06869824
2023-11-01,19:22:20.000,305,11042275,13445,0,1698866539,13049.425079799992,83.77390479000314,53516.0896596
2023-11-01,19:22:21.000,305,11042323,13605,0,1698866540,13049.526124449992,83.73865913999907,53516.1944664
2023-11-01,19:22:22.000,305,11042281,13565,0,1698866541,13049.559805999997,83.68931523000356,53516.17350504001
2023-11-01,19:22:23.000,305,11042291,13645,0,1698866542,13049.512651830002,83.66111870999885,53516.13856944
2023-11-01,19:22:24.000,305,11042323,13525,0,1698866543,13049.512651830002,83.63997132000077,53516.14555656
2023-11-01,19:22:25.000,305,11042362,13805,0,1698866544,13049.532860760002,83.61882393000269,53516.09664672
2023-11-01,19:22:26.000,305,11042282,13525,0,1698866545,13049.532860760002,83.61177480000333,53516.13856944
2023-11-01,19:22:27.000,305,11042247,13525,0,1698866546,13049.526124449992,83.60472567000397,53516.110620960004
2023-11-01,19:22:28.000,305,11042310,13725,0,1698866547,13049.559805999997,83.57652914999926,53516.110620960004
2023-11-01,19:22:29.000,305,11042317,13605,0,1698866548,13049.593487550002,83.56243089000054,53516.12459520001
2023-11-01,19:22:30.000,305,11042311,14045,0,1698866549,13049.580014929998,83.55538176000118,53516.082672480006
2023-11-01,19:22:31.000,305,11042300,13845,0,1698866550,13049.654114339988,83.50603784999839,53516.15254368001
2023-11-01,19:22:32.000,305,11042342,13645,0,1698866551,13049.647378029993,83.5342343700031,53516.180492160005
2023-11-01,19:22:33.000,305,11042314,13565,0,1698866552,13049.660850649998,83.54833263000182,53516.17350504001
2023-11-01,19:22:34.000,305,11042329,13725,0,1698866553,13049.660850649998,83.59062740999798,53516.14555656
2023-11-01,19:22:35.000,305,11042323,13485,0,1698866554,13049.660850649998,83.54833263000182,53516.12459520001
2023-11-01,19:22:36.000,305,11042268,13925,0,1698866555,13049.681059579998,83.54833263000182,53516.1595308
2023-11-01,19:22:37.000,305,11042276,13445,0,1698866556,13049.782104229998,83.5694800199999,53516.1944664
2023-11-01,19:22:38.000,305,11042267,13845,0,1698866557,13049.842731019999,83.5694800199999,53516.27132472001
2023-11-01,19:22:39.000,305,11042322,13645,0,1698866558,13049.849467329994,83.57652914999926,53516.24337624001
2023-11-01,19:22:40.000,305,11042306,13405,0,1698866559,13049.829258399994,83.58357827999862,53516.250363360006
2023-11-01,19:22:41.000,305,11042286,13565,0,1698866560,13049.869676259994,83.55538176000118,53516.27132472001
2023-11-01,19:22:42.000,305,11042302,13645,0,1698866561,13049.883148879999,83.5342343700031,53516.25735048
2023-11-01,19:22:43.000,305,11042299,13445,0,1698866562,13049.91683042999,83.51308697999775,53516.27132472001
2023-11-01,19:22:44.000,305,11042354,13405,0,1698866563,13049.89662149999,83.52013611000439,53516.250363360006
2023-11-01,19:22:45.000,305,11042282,13725,0,1698866564,13049.91683042999,83.49898871999903,53516.299273200006
2023-11-01,19:22:46.000,305,11042298,13445,0,1698866565,13050.01787507999,83.45669394000288,53516.3342088
2023-11-01,19:22:47.000,305,11042302,13525,0,1698866566,13050.02461139,83.4355465500048,53516.31324744
2023-11-01,19:22:48.000,305,11042301,13645,0,1698866567,13049.930303049994,83.40030090000073,53516.32023456001
2023-11-01,19:22:49.000,305,11042304,14045,0,1698866568,13049.98419353,83.37915351000265,53516.36215728
2023-11-01,19:22:50.000,305,11042367,13645,0,1698866569,13049.9639846,83.37915351000265,53516.32722168
2023-11-01,19:22:51.000,305,11042301,13525,0,1698866570,13049.93703935999,83.38620264000201,53516.28529896
2023-11-01,19:22:52.000,305,11042322,13365,0,1698866571,13049.93703935999,83.37915351000265,53516.36914440001
2023-11-01,19:22:53.000,305,11042328,13765,0,1698866572,13050.04482032,83.32980959999986,53516.36914440001
2023-11-01,19:22:54.000,305,11042289,13485,0,1698866573,13049.990929839994,83.3227604700005,53516.32722168
2023-11-01,19:22:55.000,305,11042325,13565,0,1698866574,13049.97745721999,83.28046569000435,53516.32722168
2023-11-01,19:22:56.000,305,11042278,13845,0,1698866575,13050.04482032,83.28751482000371,53516.40408
2023-11-01,19:22:57.000,305,11042301,13925,0,1698866576,13050.05829293999,83.24522004000028,53516.38311864
2023-11-01,19:22:58.000,305,11042331,13405,0,1698866577,13050.04482032,83.20997439000348,53516.397092880004
2023-11-01,19:22:59.000,305,11042306,13845,0,1698866578,13050.04482032,83.20997439000348,53516.40408
2023-11-01,19:23:00.000,305,11042314,13525,0,1698866579,13050.06502925,83.19587613000476,53516.348183040005
2023-11-01,19:23:01.000,305,11042267,13885,0,1698866580,13050.11891972999,83.16063048000069,53516.446002720004
2023-11-01,19:23:02.000,305,11042354,13485,0,1698866581,13050.13912865999,83.16063048000069,53516.52286104
2023-11-01,19:23:03.000,305,11042304,13565,0,1698866582,13050.172810209995,83.16063048000069,53516.466964080006
2023-11-01,19:23:04.000,305,11042238,13405,0,1698866583,13050.09871079999,83.14653222000197,53516.397092880004
2023-11-01,19:23:05.000,305,11042340,13605,0,1698866584,13050.1660739,83.16063048000069,53516.43901560001
2023-11-01,19:23:06.000,305,11042294,13765,0,1698866585,13050.152601279995,83.1253848300039,53516.43901560001
2023-11-01,19:23:07.000,305,11042274,13405,0,1698866586,13050.13912865999,83.1112865699979,53516.48792544001
2023-11-01,19:23:08.000,305,11042254,13085,0,1698866587,13050.091974489995,83.13243396000325,53516.43202848
2023-11-01,19:23:09.000,305,11042300,13765,0,1698866588,13050.12565604,83.1112865699979,53516.418054240006
2023-11-01,19:23:10.000,305,11042261,13565,0,1698866589,13050.112183419995,83.13948309000261,53516.43202848
2023-11-01,19:23:11.000,305,11042344,13565,0,1698866590,13050.19975544999,83.15358135000133,53516.515873920005
2023-11-01,19:23:12.000,305,11042303,13565,0,1698866591,13050.172810209995,83.15358135000133,53516.50888680001
2023-11-01,19:23:13.000,305,11042294,13685,0,1698866592,13050.19975544999,83.15358135000133,53516.48792544001
2023-11-01,19:23:14.000,305,11042283,13805,0,1698866593,13050.193019139995,83.16767961000005,53516.43901560001
2023-11-01,19:23:15.000,305,11042302,13405,0,1698866594,13050.17954651999,83.14653222000197,53516.41106712001
2023-11-01,19:23:16.000,305,11042268,13805,0,1698866595,13050.26711855,83.16063048000069,53516.52984816
2023-11-01,19:23:17.000,305,11042278,13685,0,1698866596,13050.30753641,83.18177786999877,53516.5438224
2023-11-01,19:23:18.000,305,11042258,13565,0,1698866597,13050.32100902999,83.17472873999941,53516.55779664001
2023-11-01,19:23:19.000,305,11042299,13725,0,1698866598,13050.34121795999,83.20997439000348,53516.515873920005
2023-11-01,19:23:20.000,305,11042265,13325,0,1698866599,13050.28059116999,83.23112178000156,53516.5438224
2023-11-01,19:23:21.000,305,11042291,13765,0,1698866600,13050.3681632,83.25226916999964,53516.564783760005
2023-11-01,19:23:22.000,305,11042245,13485,0,1698866601,13050.38837213,83.259318299999,53516.585745120006
2023-11-01,19:23:23.000,305,11042282,13565,0,1698866602,13050.395108439996,83.25226916999964,53516.53683528001
2023-11-01,19:23:24.000,305,11042301,13645,0,1698866603,13050.381635819991,83.25226916999964,53516.52984816
2023-11-01,19:23:25.000,305,11042306,13565,0,1698866604,13050.435526299996,83.28046569000435,53516.564783760005
2023-11-01,19:23:26.000,305,11042289,13725,0,1698866605,13050.563516189992,83.26636742999835,53516.65561632001
2023-11-01,19:23:27.000,305,11042303,13605,0,1698866606,13050.597197739997,83.28751482000371,53516.64164208
2023-11-01,19:23:28.000,305,11042318,13605,0,1698866607,13050.576988809997,83.259318299999,53516.71151328
2023-11-01,19:23:29.000,305,11042286,13645,0,1698866608,13050.590461430002,83.30866221000178,53516.634654960006
2023-11-01,19:23:30.000,305,11042287,13845,0,1698866609,13050.583725119992,83.28751482000371,53516.62068072
2023-11-01,19:23:31.000,305,11042350,13565,0,1698866610,13050.590461430002,83.28046569000435,53516.66260344
2023-11-01,19:23:32.000,305,11042303,13765,0,1698866611,13050.644351909992,83.26636742999835,53516.72548752001
2023-11-01,19:23:33.000,305,11042291,13445,0,1698866612,13050.678033459997,83.24522004000028,53516.69753904
2023-11-01,19:23:34.000,305,11042296,13445,0,1698866613,13050.678033459997,83.26636742999835,53516.7185004
2023-11-01,19:23:35.000,305,11042304,13685,0,1698866614,13050.704978699992,83.20997439000348,53516.67657768001
2023-11-01,19:23:36.000,305,11042406,14245,0,1698866615,13050.731923940002,83.2240726500022,53516.71151328
2023-11-01,19:23:37.000,305,11042369,13885,0,1698866616,13050.704978699992,83.17472873999941,53516.732474640005
2023-11-01,19:23:38.000,305,11042332,13405,0,1698866617,13050.718451319997,83.17472873999941,53516.74644888001
2023-11-01,19:23:39.000,305,11042308,13405,0,1698866618,13050.684769769992,83.17472873999941,53516.65561632001
2023-11-01,19:23:40.000,305,11042307,13245,0,1698866619,13050.698242389997,83.1112865699979,53516.72548752001
2023-11-01,19:23:41.000,305,11042316,13645,0,1698866620,13050.758869179997,83.13243396000325,53516.802345840006
2023-11-01,19:23:42.000,305,11042289,13925,0,1698866621,13050.785814419993,83.10423743999854,53516.77439736001
2023-11-01,19:23:43.000,305,11042269,13405,0,1698866622,13050.752132870002,83.06899179000175,53516.7883716
2023-11-01,19:23:44.000,305,11042287,13365,0,1698866623,13050.745396559993,83.10423743999854,53516.77439736001
2023-11-01,19:23:45.000,305,11042301,13485,0,1698866624,13050.664560839992,83.10423743999854,53516.66959056
2023-11-01,19:23:46.000,305,11042285,13845,0,1698866625,13050.651088220002,83.0760409200011,53516.69753904
2023-11-01,19:23:47.000,305,11042330,13485,0,1698866626,13050.698242389997,83.04784440000367,53516.732474640005
2023-11-01,19:23:48.000,305,11042324,13245,0,1698866627,13050.684769769992,83.06899179000175,53516.73946176
2023-11-01,19:23:49.000,305,11042281,13605,0,1698866628,13050.657824529997,83.06194266000239,53516.70452616001
2023-11-01,19:23:50.000,305,11042300,13405,0,1698866629,13050.678033459997,83.01964787999896,53516.74644888001
2023-11-01,19:23:51.000,305,11042292,13525,0,1698866630,13050.704978699992,83.02669700999832,53516.76042312
2023-11-01,19:23:52.000,305,11042365,13885,0,1698866631,13050.651088220002,82.99850049000088,53516.73946176
2023-11-01,19:23:53.000,305,11042298,13365,0,1698866632,13050.597197739997,83.00554962000024,53516.62766784001
2023-11-01,19:23:54.000,305,11042278,13885,0,1698866633,13050.610670360002,82.94210744999873,53516.7185004
2023-11-01,19:23:55.000,305,11042339,13845,0,1698866634,13050.550043570001,82.98440223000216,53516.64164208
2023-11-01,19:23:56.000,305,11042321,14165,0,1698866635,13050.550043570001,82.9773531000028,53516.69055192
2023-11-01,19:23:57.000,305,11042279,13605,0,1698866636,13050.550043570001,82.93505831999937,53516.76042312
2023-11-01,19:23:58.000,305,11042241,13685,0,1698866637,13050.556779879997,82.9139109300013,53516.781384480004
2023-11-01,19:23:59.000,305,11042330,13805,0,1698866638,13050.496153089996,82.90686180000193,53516.70452616001
2023-11-01,19:24:00.000,305,11042340,14005,0,1698866639,13050.448998920001,82.93505831999937,53516.6486292
2023-11-01,19:24:01.000,305,11042305,13565,0,1698866640,13050.435526299996,82.90686180000193,53516.69055192
2023-11-01,19:24:02.000,305,11042331,13605,0,1698866641,13050.422053679991,82.9139109300013,53516.70452616001
2023-11-01,19:24:03.000,305,11042374,13765,0,1698866642,13050.3681632,82.90686180000193,53516.70452616001
2023-11-01,19:24:04.000,305,11042290,13805,0,1698866643,13050.30753641,82.90686180000193,53516.62766784001
2023-11-01,19:24:05.000,305,11042297,13565,0,1698866644,13050.32100902999,82.94915657999809,53516.613693600004
2023-11-01,19:24:06.000,305,11042313,13365,0,1698866645,13050.26711855,82.89981267000258,53516.66959056
2023-11-01,19:24:07.000,305,11042310,13645,0,1698866646,13050.273854859995,82.89981267000258,53516.69753904
2023-11-01,19:24:08.000,305,11042298,13885,0,1698866647,13050.294063789996,82.92096006000065,53516.66260344
2023-11-01,19:24:09.000,305,11042298,13605,0,1698866648,13050.233436999995,82.94210744999873,53516.62068072
2023-11-01,19:24:10.000,305,11042308,13565,0,1698866649,13050.14586497,82.94915657999809,53516.60670648001
2023-11-01,19:24:11.000,305,11042307,13685,0,1698866650,13050.172810209995,82.96325484000408,53516.52984816
2023-11-01,19:24:12.000,305,11042316,13645,0,1698866651,13050.152601279995,82.95620571000472,53516.59971936
2023-11-01,19:24:13.000,305,11042337,13405,0,1698866652,13050.14586497,82.94915657999809,53516.59971936
2023-11-01,19:24:14.000,305,11042306,13925,0,1698866653,13050.15933758999,82.95620571000472,53516.55080952
2023-11-01,19:24:15.000,305,11042327,13845,0,1698866654,13050.13912865999,82.97030397000344,53516.5438224
2023-11-01,19:24:16.000,305,11042304,13565,0,1698866655,13050.12565604,82.9773531000028,53516.57177088
2023-11-01,19:24:17.000,305,11042311,13605,0,1698866656,13050.09871079999,82.95620571000472,53516.57177088
2023-11-01,19:24:18.000,305,11042329,13925,0,1698866657,13050.09871079999,82.93505831999937,53516.53683528001
2023-11-01,19:24:19.000,305,11042317,13765,0,1698866658,13050.051556629995,82.93505831999937,53516.446002720004
2023-11-01,19:24:20.000,305,11042266,13725,0,1698866659,13050.07850186999,82.89981267000258,53516.50888680001
2023-11-01,19:24:21.000,305,11042322,13645,0,1698866660,13050.11891972999,82.89276354000322,53516.5438224
2023-11-01,19:24:22.000,305,11042373,13605,0,1698866661,13050.13912865999,82.82932137000171,53516.585745120006
2023-11-01,19:24:23.000,305,11042326,13605,0,1698866662,13050.15933758999,82.85751788999914,53516.55779664001
2023-11-01,19:24:24.000,305,11042368,13405,0,1698866663,13050.152601279995,82.80112485000427,53516.5438224
2023-11-01,19:24:25.000,305,11042280,13525,0,1698866664,13050.112183419995,82.81522311000299,53516.48792544001
2023-11-01,19:24:26.000,305,11042285,13485,0,1698866665,13050.14586497,82.77997745999892,53516.45298984
2023-11-01,19:24:27.000,305,11042294,13565,0,1698866666,13050.172810209995,82.75178094000148,53516.5438224
2023-11-01,19:24:28.000,305,11042323,13405,0,1698866667,13050.17954651999,82.71653529000469,53516.53683528001
2023-11-01,19:24:29.000,305,11042302,13765,0,1698866668,13050.193019139995,82.70243702999869,53516.50888680001
2023-11-01,19:24:30.000,305,11042325,13565,0,1698866669,13050.26038223999,82.68128964000061,53516.53683528001
2023-11-01,19:24:31.000,305,11042294,13765,0,1698866670,13050.354690579996,82.67424051000125,53516.59971936
2023-11-01,19:24:32.000,305,11042288,13765,0,1698866671,13050.3681632,82.65309312000318,53516.53683528001
2023-11-01,19:24:33.000,305,11042357,13365,0,1698866672,13050.361426889991,82.62489659999846,53516.59971936
2023-11-01,19:24:34.000,305,11042276,13765,0,1698866673,13050.381635819991,82.63899486000446,53516.59971936
2023-11-01,19:24:35.000,305,11042311,13565,0,1698866674,13050.354690579996,82.64604399000382,53516.515873920005
2023-11-01,19:24:36.000,305,11042320,13525,0,1698866675,13050.401844749991,82.63194572999782,53516.55779664001
2023-11-01,19:24:37.000,305,11042309,13405,0,1698866676,13050.442262609991,82.66014225000254,53516.62068072
2023-11-01,19:24:38.000,305,11042318,13525,0,1698866677,13050.496153089996,82.68833876999997,53516.67657768001
2023-11-01,19:24:39.000,305,11042326,13725,0,1698866678,13050.502889399992,82.7306335500034,53516.683564800005
2023-11-01,19:24:40.000,305,11042353,13845,0,1698866679,13050.475944159996,82.70948615999805,53516.59273224
2023-11-01,19:24:41.000,305,11042311,13565,0,1698866680,13050.502889399992,82.7306335500034,53516.59971936
2023-11-01,19:24:42.000,305,11042318,13605,0,1698866681,13050.523098329992,82.78702658999828,53516.67657768001
2023-11-01,19:24:43.000,305,11042362,13805,0,1698866682,13050.536570949997,82.80817398000363,53516.66959056
2023-11-01,19:24:44.000,305,11042292,13405,0,1698866683,13050.489416780001,82.85751788999914,53516.60670648001
2023-11-01,19:24:45.000,305,11042300,13525,0,1698866684,13050.502889399992,82.87161614999786,53516.66260344
2023-11-01,19:24:46.000,305,11042301,14085,0,1698866685,13050.603934049992,82.89276354000322,53516.781384480004
2023-11-01,19:24:47.000,305,11042298,13605,0,1698866686,13050.563516189992,82.92800919000001,53516.7883716
2023-11-01,19:24:48.000,305,11042290,13445,0,1698866687,13050.550043570001,82.96325484000408,53516.76741024
2023-11-01,19:24:49.000,305,11042347,13525,0,1698866688,13050.529834640001,83.02669700999832,53516.76741024
2023-11-01,19:24:50.000,305,11042289,13685,0,1698866689,13050.509625710001,83.05489353000303,53516.66260344
2023-11-01,19:24:51.000,305,11042314,13445,0,1698866690,13050.482680469991,83.04079527000431,53516.71151328
2023-11-01,19:24:52.000,305,11042299,13645,0,1698866691,13050.523098329992,83.1253848300039,53516.732474640005
2023-11-01,19:24:53.000,305,11042271,13485,0,1698866692,13050.570252500002,83.09013917999982,53516.7883716
2023-11-01,19:24:54.000,305,11042278,13685,0,1698866693,13050.489416780001,83.11833570000454,53516.64164208
2023-11-01,19:24:55.000,305,11042367,13805,0,1698866694,13050.502889399992,83.1253848300039,53516.69055192
2023-11-01,19:24:56.000,305,11042280,13605,0,1698866695,13050.516362019996,83.1112865699979,53516.732474640005
2023-11-01,19:24:57.000,305,11042304,13725,0,1698866696,13050.489416780001,83.09718830999918,53516.76741024
2023-11-01,19:24:58.000,305,11042353,13525,0,1698866697,13050.435526299996,83.13948309000261,53516.67657768001
2023-11-01,19:24:59.000,305,11042323,13565,0,1698866698,13050.395108439996,83.14653222000197,53516.67657768001
2023-11-01,19:25:00.000,305,11042285,13805,0,1698866699,13050.381635819991,83.15358135000133,53516.69753904
2023-11-01,19:25:01.000,305,11042323,13605,0,1698866700,13050.40858106,83.11833570000454,53516.781384480004
2023-11-01,19:25:02.000,305,11042338,13805,0,1698866701,13050.422053679991,83.1253848300039,53516.76741024
2023-11-01,19:25:03.000,305,11042302,13845,0,1698866702,13050.34121795999,83.11833570000454,53516.781384480004
2023-11-01,19:25:04.000,305,11042321,13925,0,1698866703,13050.294063789996,83.15358135000133,53516.67657768001
2023-11-01,19:25:05.000,305,11042358,13325,0,1698866704,13050.28059116999,83.15358135000133,53516.72548752001
2023-11-01,19:25:06.000,305,11042286,13725,0,1698866705,13050.24690962,83.16063048000069,53516.72548752001
2023-11-01,19:25:07.000,305,11042233,13765,0,1698866706,13050.22670069,83.18882699999813,53516.67657768001
2023-11-01,19:25:08.000,305,11042315,13605,0,1698866707,13050.172810209995,83.16063048000069,53516.71151328
2023-11-01,19:25:09.000,305,11042369,13685,0,1698866708,13050.152601279995,83.21702352000284,53516.613693600004
2023-11-01,19:25:10.000,305,11042313,13605,0,1698866709,13050.19975544999,83.2240726500022,53516.65561632001
2023-11-01,19:25:11.000,305,11042304,13485,0,1698866710,13050.193019139995,83.18882699999813,53516.71151328
2023-11-01,19:25:12.000,305,11042318,13405,0,1698866711,13050.1660739,83.20997439000348,53516.67657768001
2023-11-01,19:25:13.000,305,11042250,13445,0,1698866712,13050.15933758999,83.2240726500022,53516.69753904
2023-11-01,19:25:14.000,305,11042270,13605,0,1698866713,13050.12565604,83.23112178000156,53516.67657768001
2023-11-01,19:25:15.000,305,11042326,13765,0,1698866714,13050.11891972999,83.23817091000092,53516.64164208
2023-11-01,19:25:16.000,305,11042297,13845,0,1698866715,13050.17954651999,83.21702352000284,53516.753436000006
2023-11-01,19:25:17.000,305,11042342,13685,0,1698866716,13050.20649176,83.19587613000476,53516.72548752001
2023-11-01,19:25:18.000,305,11042283,13605,0,1698866717,13050.253645929995,83.23112178000156,53516.76042312
2023-11-01,19:25:19.000,305,11042310,13405,0,1698866718,13050.20649176,83.20997439000348,53516.72548752001
2023-11-01,19:25:20.000,305,11042304,13485,0,1698866719,13050.30753641,83.24522004000028,53516.73946176
2023-11-01,19:25:21.000,305,11042324,13685,0,1698866720,13050.30080009999,83.23112178000156,53516.79535872001
2023-11-01,19:25:22.000,305,11042324,13325,0,1698866721,13050.34121795999,83.2240726500022,53516.77439736001
2023-11-01,19:25:23.000,305,11042360,13325,0,1698866722,13050.34795427,83.19587613000476,53516.7185004
2023-11-01,19:25:24.000,305,11042350,13645,0,1698866723,13050.34795427,83.16063048000069,53516.73946176
2023-11-01,19:25:25.000,305,11042273,13405,0,1698866724,13050.401844749991,83.18177786999877,53516.82330720001
2023-11-01,19:25:26.000,305,11042360,13525,0,1698866725,13050.374899509996,83.19587613000476,53516.77439736001
2023-11-01,19:25:27.000,305,11042241,13405,0,1698866726,13050.40858106,83.15358135000133,53516.83728144
2023-11-01,19:25:28.000,305,11042269,13405,0,1698866727,13050.428789990001,83.16063048000069,53516.86522992
2023-11-01,19:25:29.000,305,11042310,13405,0,1698866728,13050.374899509996,83.18882699999813,53516.84426856001
2023-11-01,19:25:30.000,305,11042299,13645,0,1698866729,13050.314272719996,83.20292526000412,53516.753436000006
2023-11-01,19:25:31.000,305,11042305,13525,0,1698866730,13050.32774534,83.18882699999813,53516.7883716
2023-11-01,19:25:32.000,305,11042260,13605,0,1698866731,13050.30080009999,83.24522004000028,53516.84426856001
2023-11-01,19:25:33.000,305,11042266,13845,0,1698866732,13050.32100902999,83.21702352000284,53516.900165520005
2023-11-01,19:25:34.000,305,11042340,13765,0,1698866733,13050.26711855,83.27341655999771,53516.84426856001
2023-11-01,19:25:35.000,305,11042296,13485,0,1698866734,13050.21996437999,83.259318299999,53516.76741024
2023-11-01,19:25:36.000,305,11042279,13285,0,1698866735,13050.193019139995,83.29456395000307,53516.86522992
2023-11-01,19:25:37.000,305,11042332,13605,0,1698866736,13050.14586497,83.28751482000371,53516.82330720001
2023-11-01,19:25:38.000,305,11042306,13605,0,1698866737,13050.08523818,83.34390785999858,53516.76741024
2023-11-01,19:25:39.000,305,11042304,13405,0,1698866738,13050.02461139,83.38620264000201,53516.72548752001
2023-11-01,19:25:40.000,305,11042297,13405,0,1698866739,13049.943775669999,83.49193958999967,53516.683564800005
2023-11-01,19:25:41.000,305,11042269,13525,0,1698866740,13049.9639846,83.48489046000032,53516.7185004
2023-11-01,19:25:42.000,305,11042275,13525,0,1698866741,13049.9639846,83.50603784999839,53516.76042312
2023-11-01,19:25:43.000,305,11042312,13805,0,1698866742,13049.9639846,83.56243089000054,53516.73946176
2023-11-01,19:25:44.000,305,11042308,13405,0,1698866743,13049.876412569989,83.59767654000461,53516.67657768001
2023-11-01,19:25:45.000,305,11042346,13765,0,1698866744,13049.883148879999,83.63997132000077,53516.67657768001
2023-11-01,19:25:46.000,305,11042332,13565,0,1698866745,13049.822522089999,83.62587306000205,53516.634654960006
2023-11-01,19:25:47.000,305,11042351,13525,0,1698866746,13049.835994709989,83.64702045000013,53516.67657768001
2023-11-01,19:25:48.000,305,11042317,13845,0,1698866747,13049.815785779989,83.64702045000013,53516.62068072
2023-11-01,19:25:49.000,305,11042332,13565,0,1698866748,13049.822522089999,83.68931523000356,53516.585745120006
2023-11-01,19:25:50.000,305,11042324,13405,0,1698866749,13049.788840539994,83.71046262000164,53516.57875800001
2023-11-01,19:25:51.000,305,11042358,13525,0,1698866750,13049.761895299998,83.6822661000042,53516.52286104
2023-11-01,19:25:52.000,305,11042293,13645,0,1698866751,13049.802313159998,83.6822661000042,53516.613693600004
2023-11-01,19:25:53.000,305,11042328,13525,0,1698866752,13049.788840539994,83.67521697000484,53516.564783760005
2023-11-01,19:25:54.000,305,11042287,13565,0,1698866753,13049.755158989989,83.65406957999949,53516.55779664001
2023-11-01,19:25:55.000,305,11042384,13605,0,1698866754,13049.741686369998,83.69636436000292,53516.55779664001
2023-11-01,19:25:56.000,305,11042274,13365,0,1698866755,13049.748422679993,83.6681678399982,53516.466964080006
2023-11-01,19:25:57.000,305,11042324,13365,0,1698866756,13049.782104229998,83.68931523000356,53516.59971936
2023-11-01,19:25:58.000,305,11042318,13485,0,1698866757,13049.795576849989,83.67521697000484,53516.55779664001
2023-11-01,19:25:59.000,305,11042328,13765,0,1698866758,13049.748422679993,83.717511750001,53516.564783760005
2023-11-01,19:26:00.000,305,11042316,13885,0,1698866759,13049.714741129988,83.69636436000292,53516.55080952
2023-11-01,19:26:01.000,305,11042331,13325,0,1698866760,13049.734950059988,83.74570826999843,53516.50888680001
2023-11-01,19:26:02.000,305,11042302,13645,0,1698866761,13049.728213749993,83.71046262000164,53516.50888680001
2023-11-01,19:26:03.000,305,11042267,13645,0,1698866762,13049.694532199988,83.77390479000314,53516.45298984
2023-11-01,19:26:04.000,305,11042264,13965,0,1698866763,13049.654114339988,83.75275739999779,53516.35517016
2023-11-01,19:26:05.000,305,11042280,13485,0,1698866764,13049.701268509998,83.80915043999994,53516.418054240006
2023-11-01,19:26:06.000,305,11042313,13525,0,1698866765,13049.761895299998,83.82324869999866,53516.45298984
2023-11-01,19:26:07.000,305,11042338,13565,0,1698866766,13049.748422679993,83.84439609000401,53516.43901560001
2023-11-01,19:26:08.000,305,11042344,13685,0,1698866767,13049.741686369998,83.85144522000337,53516.40408
2023-11-01,19:26:09.000,305,11042331,13445,0,1698866768,13049.741686369998,83.94308391000231,53516.31324744
2023-11-01,19:26:10.000,305,11042302,13525,0,1698866769,13049.782104229998,83.94308391000231,53516.348183040005
2023-11-01,19:26:11.000,305,11042310,13605,0,1698866770,13049.795576849989,84.00652608000382,53516.37613152
2023-11-01,19:26:12.000,305,11042263,13445,0,1698866771,13049.829258399994,83.97832955999911,53516.41106712001
2023-11-01,19:26:13.000,305,11042269,13605,0,1698866772,13049.876412569989,84.04177173000062,53516.466964080006
2023-11-01,19:26:14.000,305,11042351,13645,0,1698866773,13049.89662149999,84.04882085999998,53516.40408
2023-11-01,19:26:15.000,305,11042326,13805,0,1698866774,13049.883148879999,84.09111564000341,53516.38311864
2023-11-01,19:26:16.000,305,11042319,13925,0,1698866775,13049.97745721999,84.14045954999892,53516.43901560001
2023-11-01,19:26:17.000,305,11042278,13645,0,1698866776,13049.98419353,84.16865607000364,53516.43901560001
2023-11-01,19:26:18.000,305,11042252,13605,0,1698866777,13050.031347699995,84.18980346000171,53516.45298984
2023-11-01,19:26:19.000,305,11042301,13725,0,1698866778,13050.02461139,84.19685259000107,53516.348183040005
2023-11-01,19:26:20.000,305,11042291,13405,0,1698866779,13050.02461139,84.2391473700045,53516.39010576001
2023-11-01,19:26:21.000,305,11042292,13325,0,1698866780,13050.13912865999,84.24619650000386,53516.466964080006
2023-11-01,19:26:22.000,305,11042273,13685,0,1698866781,13050.172810209995,84.24619650000386,53516.48093832
2023-11-01,19:26:23.000,305,11042307,13565,0,1698866782,13050.14586497,84.3096386699981,53516.45997696001
2023-11-01,19:26:24.000,305,11042289,13765,0,1698866783,13050.14586497,84.29554040999938,53516.42504136
2023-11-01,19:26:25.000,305,11042279,13525,0,1698866784,13050.213228069995,84.3378351900028,53516.53683528001
2023-11-01,19:26:26.000,305,11042309,13645,0,1698866785,13050.213228069995,84.34488432000217,53516.41106712001
2023-11-01,19:26:27.000,305,11042348,13885,0,1698866786,13050.26038223999,84.35193345000152,53516.45997696001
2023-11-01,19:26:28.000,305,11042307,14085,0,1698866787,13050.26038223999,84.36603171000024,53516.515873920005
2023-11-01,19:26:29.000,305,11042362,13765,0,1698866788,13050.314272719996,84.40127736000431,53516.50888680001
2023-11-01,19:26:30.000,305,11042302,13925,0,1698866789,13050.354690579996,84.35898258000088,53516.55080952
2023-11-01,19:26:31.000,305,11042289,13685,0,1698866790,13050.401844749991,84.35898258000088,53516.52286104
2023-11-01,19:26:32.000,305,11042294,13565,0,1698866791,13050.422053679991,84.38012996999896,53516.585745120006
2023-11-01,19:26:33.000,305,11042302,13765,0,1698866792,13050.401844749991,84.38717909999832,53516.52984816
2023-11-01,19:26:34.000,305,11042319,13805,0,1698866793,13050.38837213,84.35898258000088,53516.43901560001
2023-11-01,19:26:35.000,305,11042298,13525,0,1698866794,13050.374899509996,84.35193345000152,53516.45298984
2023-11-01,19:26:36.000,305,11042287,13685,0,1698866795,13050.435526299996,84.36603171000024,53516.50888680001
2023-11-01,19:26:37.000,305,11042274,13445,0,1698866796,13050.475944159996,84.3378351900028,53516.57875800001
2023-11-01,19:26:38.000,305,11042275,13485,0,1698866797,13050.496153089996,84.3378351900028,53516.52984816
2023-11-01,19:26:39.000,305,11042331,13525,0,1698866798,13050.448998920001,84.35193345000152,53516.515873920005
2023-11-01,19:26:40.000,305,11042324,13685,0,1698866799,13050.448998920001,84.34488432000217,53516.515873920005
2023-11-01,19:26:41.000,305,11042299,13405,0,1698866800,13050.475944159996,84.33078606000345,53516.59971936
2023-11-01,19:26:42.000,305,11042366,13965,0,1698866801,13050.395108439996,84.34488432000217,53516.38311864
2023-11-01,19:26:43.000,305,11042357,13405,0,1698866802,13050.502889399992,84.29554040999938,53516.515873920005
2023-11-01,19:26:44.000,305,11042312,13605,0,1698866803,13050.482680469991,84.31668780000473,53516.52984816
2023-11-01,19:26:45.000,305,11042320,13885,0,1698866804,13050.496153089996,84.34488432000217,53516.5438224
2023-11-01,19:26:46.000,305,11042315,13685,0,1698866805,13050.516362019996,84.30258953999873,53516.55779664001
2023-11-01,19:26:47.000,305,11042294,13445,0,1698866806,13050.550043570001,84.32373693000409,53516.55779664001
2023-11-01,19:26:48.000,305,11042355,13725,0,1698866807,13050.496153089996,84.2743930200013,53516.564783760005
2023-11-01,19:26:49.000,305,11042297,13925,0,1698866808,13050.543307259992,84.29554040999938,53516.515873920005
2023-11-01,19:26:50.000,305,11042293,13445,0,1698866809,13050.536570949997,84.28849128000002,53516.515873920005
2023-11-01,19:26:51.000,305,11042290,13725,0,1698866810,13050.489416780001,84.29554040999938,53516.515873920005
2023-11-01,19:26:52.000,305,11042289,13405,0,1698866811,13050.576988809997,84.25324563000322,53516.59971936
2023-11-01,19:26:53.000,305,11042327,13485,0,1698866812,13050.617406669997,84.2743930200013,53516.62068072
2023-11-01,19:26:54.000,305,11042321,13565,0,1698866813,13050.624142979992,84.26734389000194,53516.59273224
2023-11-01,19:26:55.000,305,11042304,13765,0,1698866814,13050.603934049992,84.21095084999979,53516.613693600004
2023-11-01,19:26:56.000,305,11042312,13685,0,1698866815,13050.644351909992,84.19685259000107,53516.6486292
2023-11-01,19:26:57.000,305,11042283,13565,0,1698866816,13050.664560839992,84.19685259000107,53516.613693600004
2023-11-01,19:26:58.000,305,11042267,13725,0,1698866817,13050.711715010002,84.20390172000043,53516.634654960006
2023-11-01,19:26:59.000,305,11042320,13805,0,1698866818,13050.657824529997,84.18275433000235,53516.564783760005
2023-11-01,19:27:00.000,305,11042310,13685,0,1698866819,13050.664560839992,84.175705200003,53516.53683528001
2023-11-01,19:27:01.000,305,11042267,13605,0,1698866820,13050.745396559993,84.1263612900002,53516.6486292
2023-11-01,19:27:02.000,305,11042283,13525,0,1698866821,13050.718451319997,84.14750867999828,53516.5438224
2023-11-01,19:27:03.000,305,11042345,13765,0,1698866822,13050.745396559993,84.11226303000149,53516.66260344
2023-11-01,19:27:04.000,305,11042328,13685,0,1698866823,13050.752132870002,84.08406651000405,53516.59273224
2023-11-01,19:27:05.000,305,11042333,13405,0,1698866824,13050.731923940002,84.09111564000341,53516.585745120006
2023-11-01,19:27:06.000,305,11042287,13605,0,1698866825,13050.752132870002,84.0629191199987,53516.59971936
2023-11-01,19:27:07.000,305,11042333,13565,0,1698866826,13050.738660249997,84.02062434000254,53516.564783760005
2023-11-01,19:27:08.000,305,11042276,13845,0,1698866827,13050.819495969998,83.94308391000231,53516.66959056
2023-11-01,19:27:09.000,305,11042295,13805,0,1698866828,13050.832968590003,83.94308391000231,53516.67657768001
2023-11-01,19:27:10.000,305,11042346,13525,0,1698866829,13050.859913829998,83.85849435000273,53516.65561632001
2023-11-01,19:27:11.000,305,11042274,13245,0,1698866830,13050.859913829998,83.85144522000337,53516.69753904
2023-11-01,19:27:12.000,305,11042317,13445,0,1698866831,13050.900331689998,83.83734696000465,53516.66959056
2023-11-01,19:27:13.000,305,11042274,13925,0,1698866832,13050.920540619998,83.78800305000186,53516.69753904
2023-11-01,19:27:14.000,305,11042302,13885,0,1698866833,13050.893595379988,83.73161000999971,53516.69753904
2023-11-01,19:27:15.000,305,11042305,13245,0,1698866834,13050.832968590003,83.70341349000228,53516.613693600004
2023-11-01,19:27:16.000,305,11042333,13525,0,1698866835,13050.832968590003,83.70341349000228,53516.65561632001
2023-11-01,19:27:17.000,305,11042313,13685,0,1698866836,13050.907067999993,83.66111870999885,53516.71151328
2023-11-01,19:27:18.000,305,11042319,13325,0,1698866837,13050.900331689998,83.60472567000397,53516.72548752001
2023-11-01,19:27:19.000,305,11042309,13725,0,1698866838,13050.866650139993,83.5694800199999,53516.6486292
2023-11-01,19:27:20.000,305,11042288,13685,0,1698866839,13050.826232279993,83.57652914999926,53516.6486292
2023-11-01,19:27:21.000,305,11042309,13765,0,1698866840,13050.859913829998,83.51308697999775,53516.72548752001
2023-11-01,19:27:22.000,305,11042296,13885,0,1698866841,13050.893595379988,83.44964481000352,53516.70452616001
2023-11-01,19:27:23.000,305,11042293,13685,0,1698866842,13050.866650139993,83.44259568000416,53516.69055192
2023-11-01,19:27:24.000,305,11042341,13445,0,1698866843,13050.792550730002,83.42849741999817,53516.70452616001
2023-11-01,19:27:25.000,305,11042308,14005,0,1698866844,13050.785814419993,83.39325177000137,53516.683564800005
2023-11-01,19:27:26.000,305,11042268,13445,0,1698866845,13050.832968590003,83.33685872999922,53516.74644888001
2023-11-01,19:27:27.000,305,11042286,13485,0,1698866846,13050.812759660002,83.31571134000114,53516.7883716
2023-11-01,19:27:28.000,305,11042300,13645,0,1698866847,13050.745396559993,83.32980959999986,53516.76042312
2023-11-01,19:27:29.000,305,11042286,13405,0,1698866848,13050.738660249997,83.28751482000371,53516.74644888001
2023-11-01,19:27:30.000,305,11042293,13325,0,1698866849,13050.657824529997,83.29456395000307,53516.7185004
2023-11-01,19:27:31.000,305,11042356,13645,0,1698866850,13050.664560839992,83.28046569000435,53516.71151328
2023-11-01,19:27:32.000,305,11042315,13645,0,1698866851,13050.664560839992,83.26636742999835,53516.7883716
2023-11-01,19:27:33.000,305,11042297,13605,0,1698866852,13050.711715010002,83.24522004000028,53516.83728144
2023-11-01,19:27:34.000,305,11042284,13565,0,1698866853,13050.664560839992,83.23112178000156,53516.79535872001
2023-11-01,19:27:35.000,305,11042303,13645,0,1698866854,13050.651088220002,83.18177786999877,53516.76042312
2023-11-01,19:27:36.000,305,11042289,13765,0,1698866855,13050.678033459997,83.17472873999941,53516.77439736001
2023-11-01,19:27:37.000,305,11042284,13645,0,1698866856,13050.644351909992,83.1253848300039,53516.77439736001
2023-11-01,19:27:38.000,305,11042279,13925,0,1698866857,13050.678033459997,83.1112865699979,53516.81632008
2023-11-01,19:27:39.000,305,11042274,13885,0,1698866858,13050.624142979992,83.11833570000454,53516.732474640005
2023-11-01,19:27:40.000,305,11042269,14005,0,1698866859,13050.529834640001,83.08309005000046,53516.753436000006
2023-11-01,19:27:41.000,305,11042281,13605,0,1698866860,13050.657824529997,83.05489353000303,53516.82330720001
2023-11-01,19:27:42.000,305,11042273,13485,0,1698866861,13050.704978699992,82.99850049000088,53516.851255680005
2023-11-01,19:27:43.000,305,11042292,13485,0,1698866862,13050.684769769992,82.98440223000216,53516.80933296
2023-11-01,19:27:44.000,305,11042281,13445,0,1698866863,13050.637615599997,82.93505831999937,53516.7883716
2023-11-01,19:27:45.000,305,11042355,13845,0,1698866864,13050.711715010002,82.88571441000386,53516.81632008
2023-11-01,19:27:46.000,305,11042333,13565,0,1698866865,13050.725187629992,82.87161614999786,53516.802345840006
2023-11-01,19:27:47.000,305,11042299,13565,0,1698866866,13050.691506080002,82.81522311000299,53516.781384480004
2023-11-01,19:27:48.000,305,11042265,13605,0,1698866867,13050.731923940002,82.81522311000299,53516.83029432
2023-11-01,19:27:49.000,305,11042326,13645,0,1698866868,13050.752132870002,82.7658792000002,53516.781384480004
2023-11-01,19:27:50.000,305,11042288,13885,0,1698866869,13050.731923940002,82.69538789999933,53516.851255680005
2023-11-01,19:27:51.000,305,11042310,13765,0,1698866870,13050.792550730002,82.68833876999997,53516.86522992
2023-11-01,19:27:52.000,305,11042369,13605,0,1698866871,13050.765605489993,82.63899486000446,53516.87920416
2023-11-01,19:27:53.000,305,11042294,13405,0,1698866872,13050.738660249997,82.65309312000318,53516.921126880006
2023-11-01,19:27:54.000,305,11042319,13525,0,1698866873,13050.745396559993,82.61079833999975,53516.81632008
2023-11-01,19:27:55.000,305,11042288,13645,0,1698866874,13050.664560839992,82.58260182000231,53516.81632008
2023-11-01,19:27:56.000,305,11042283,13885,0,1698866875,13050.711715010002,82.53325790999952,53516.84426856001
2023-11-01,19:27:57.000,305,11042269,13765,0,1698866876,13050.765605489993,82.46981573999801,53516.87221704001
2023-11-01,19:27:58.000,305,11042272,13565,0,1698866877,13050.745396559993,82.44866834999993,53516.94208824001
2023-11-01,19:27:59.000,305,11042345,13725,0,1698866878,13050.691506080002,82.43457009000122,53516.86522992
2023-11-01,19:28:00.000,305,11042333,13925,0,1698866879,13050.624142979992,82.41342270000314,53516.88619128
2023-11-01,19:28:01.000,305,11042310,13445,0,1698866880,13050.671297150002,82.39227530999779,53516.91413976001
2023-11-01,19:28:02.000,305,11042330,13565,0,1698866881,13050.644351909992,82.37817704999907,53516.86522992
2023-11-01,19:28:03.000,305,11042287,13725,0,1698866882,13050.651088220002,82.39227530999779,53516.900165520005
2023-11-01,19:28:04.000,305,11042298,13685,0,1698866883,13050.529834640001,82.34998053000163,53516.851255680005
2023-11-01,19:28:05.000,305,11042311,13485,0,1698866884,13050.603934049992,82.34998053000163,53516.86522992
2023-11-01,19:28:06.000,305,11042324,13685,0,1698866885,13050.603934049992,82.31473488000483,53516.89317840001
2023-11-01,19:28:07.000,305,11042268,13565,0,1698866886,13050.610670360002,82.34293140000227,53516.88619128
2023-11-01,19:28:08.000,305,11042295,13685,0,1698866887,13050.664560839992,82.27948923000076,53516.970036720006
2023-11-01,19:28:09.000,305,11042262,13605,0,1698866888,13050.664560839992,82.3217840100042,53516.96304960001
2023-11-01,19:28:10.000,305,11042261,13445,0,1698866889,13050.651088220002,82.28653836000012,53516.851255680005
2023-11-01,19:28:11.000,305,11042317,13645,0,1698866890,13050.678033459997,82.28653836000012,53516.949075360004
2023-11-01,19:28:12.000,305,11042272,13925,0,1698866891,13050.691506080002,82.2724401000014,53516.98401096
2023-11-01,19:28:13.000,305,11042325,13405,0,1698866892,13050.752132870002,82.23719445000461,53516.99099808001
2023-11-01,19:28:14.000,305,11042315,13565,0,1698866893,13050.718451319997,82.23719445000461,53517.01195944001
2023-11-01,19:28:15.000,305,11042298,13845,0,1698866894,13050.752132870002,82.23014531999797,53516.96304960001
2023-11-01,19:28:16.000,305,11042270,14085,0,1698866895,13050.819495969998,82.14555575999839,53517.01195944001
2023-11-01,19:28:17.000,305,11042328,13725,0,1698866896,13050.799287039998,82.15260488999775,53517.02593368
2023-11-01,19:28:18.000,305,11042316,13445,0,1698866897,13050.839704899998,82.11031011000159,53517.01195944001
2023-11-01,19:28:19.000,305,11042314,13685,0,1698866898,13050.819495969998,82.0750644600048,53516.88619128
2023-11-01,19:28:20.000,305,11042301,13445,0,1698866899,13050.859913829998,82.01867142000265,53516.949075360004
2023-11-01,19:28:21.000,305,11042348,13485,0,1698866900,13050.940749549998,82.025720550002,53517.088817760006
2023-11-01,19:28:22.000,305,11042304,13645,0,1698866901,13051.001376339998,81.97637663999922,53517.04689504
2023-11-01,19:28:23.000,305,11042326,13565,0,1698866902,13051.035057889989,81.9622783800005,53516.95606248
2023-11-01,19:28:24.000,305,11042314,13525,0,1698866903,13051.021585269998,81.9270327300037,53516.9979852
2023-11-01,19:28:25.000,305,11042370,13525,0,1698866904,13051.082212059999,81.89178707999963,53516.9979852
2023-11-01,19:28:26.000,305,11042333,13845,0,1698866905,13051.129366229994,81.89178707999963,53517.0329208
2023-11-01,19:28:27.000,305,11042293,13565,0,1698866906,13051.129366229994,81.84244317000412,53517.04689504
2023-11-01,19:28:28.000,305,11042273,13565,0,1698866907,13051.122629919999,81.8142466499994,53517.03990792001
2023-11-01,19:28:29.000,305,11042254,13605,0,1698866908,13051.20346564,81.80719752000005,53517.06086928001
2023-11-01,19:28:30.000,305,11042346,13405,0,1698866909,13051.21693825999,81.77195187000325,53517.10977912001
2023-11-01,19:28:31.000,305,11042297,13685,0,1698866910,13051.2438835,81.77195187000325,53517.1726632
2023-11-01,19:28:32.000,305,11042320,13405,0,1698866911,13051.230410879994,81.72965708999982,53517.116766240004
2023-11-01,19:28:33.000,305,11042299,13445,0,1698866912,13051.28430136,81.72260796000046,53517.16567608
2023-11-01,19:28:34.000,305,11042303,13765,0,1698866913,13051.210201949994,81.69441144000302,53517.116766240004
2023-11-01,19:28:35.000,305,11042382,13565,0,1698866914,13051.189993019994,81.68736231000366,53517.06086928001
2023-11-01,19:28:36.000,305,11042308,13605,0,1698866915,13051.22367457,81.67326404999767,53517.20759880001
2023-11-01,19:28:37.000,305,11042331,13485,0,1698866916,13051.25735611999,81.63096927000151,53517.1726632
2023-11-01,19:28:38.000,305,11042303,13845,0,1698866917,13051.30451029,81.64506753000023,53517.20061168
2023-11-01,19:28:39.000,305,11042278,13445,0,1698866918,13051.28430136,81.63096927000151,53517.17965032001
2023-11-01,19:28:40.000,305,11042383,13205,0,1698866919,13051.2438835,81.6168710100028,53517.14471472
2023-11-01,19:28:41.000,305,11042316,13765,0,1698866920,13051.23714718999,81.62392014000216,53517.22157304
2023-11-01,19:28:42.000,305,11042337,13685,0,1698866921,13051.20346564,81.64506753000023,53517.235547280005
2023-11-01,19:28:43.000,305,11042312,13405,0,1698866922,13051.20346564,81.65916578999895,53517.22157304
2023-11-01,19:28:44.000,305,11042306,13765,0,1698866923,13051.095684679989,81.65916578999895,53517.12375336
2023-11-01,19:28:45.000,305,11042297,13525,0,1698866924,13051.15631146999,81.68736231000366,53517.16567608
2023-11-01,19:28:46.000,305,11042302,13645,0,1698866925,13051.18325671,81.7155588300011,53517.284457120004
2023-11-01,19:28:47.000,305,11042303,13365,0,1698866926,13051.18325671,81.67326404999767,53517.256508640006
2023-11-01,19:28:48.000,305,11042346,13965,0,1698866927,13051.20346564,81.66621491999831,53517.19362456
2023-11-01,19:28:49.000,305,11042301,13685,0,1698866928,13051.17652039999,81.7155588300011,53517.20061168
2023-11-01,19:28:50.000,305,11042334,13525,0,1698866929,13051.142838849999,81.67326404999767,53517.17965032001
2023-11-01,19:28:51.000,305,11042299,13605,0,1698866930,13051.149575159994,81.77195187000325,53517.10977912001
2023-11-01,19:28:52.000,305,11042313,13325,0,1698866931,13051.122629919999,81.7155588300011,53517.14471472
2023-11-01,19:28:53.000,305,11042333,13565,0,1698866932,13051.19672932999,81.74375534999854,53517.2425344
2023-11-01,19:28:54.000,305,11042321,13565,0,1698866933,13051.13610253999,81.73670621999918,53517.15170184
2023-11-01,19:28:55.000,305,11042289,13765,0,1698866934,13051.17652039999,81.79309926000133,53517.186637440005
2023-11-01,19:28:56.000,305,11042309,13405,0,1698866935,13051.21693825999,81.77900100000261,53517.19362456
2023-11-01,19:28:57.000,305,11042298,13645,0,1698866936,13051.210201949994,81.80014839000069,53517.20061168
2023-11-01,19:28:58.000,305,11042298,13565,0,1698866937,13051.250619809995,81.80014839000069,53517.15170184
2023-11-01,19:28:59.000,305,11042312,13725,0,1698866938,13051.2438835,81.84949230000348,53517.05388216
2023-11-01,19:29:00.000,305,11042300,13645,0,1698866939,13051.25735611999,81.82129577999876,53517.10977912001
2023-11-01,19:29:01.000,305,11042313,13725,0,1698866940,13051.36513708,81.83539404000476,53517.20061168
2023-11-01,19:29:02.000,305,11042314,13525,0,1698866941,13051.37860969999,81.88473795000027,53517.22157304
2023-11-01,19:29:03.000,305,11042327,13325,0,1698866942,13051.36513708,81.89178707999963,53517.17965032001
2023-11-01,19:29:04.000,305,11042319,13525,0,1698866943,13051.331455529995,81.87063969000155,53517.12375336
2023-11-01,19:29:05.000,305,11042326,13565,0,1698866944,13051.392082319995,81.9270327300037,53517.17965032001
2023-11-01,19:29:06.000,305,11042343,13605,0,1698866945,13051.43923648999,81.98342576999858,53517.20061168
2023-11-01,19:29:07.000,305,11042290,13565,0,1698866946,13051.41902755999,81.96932750999986,53517.15170184
2023-11-01,19:29:08.000,305,11042299,13485,0,1698866947,13051.4459728,81.95522925000114,53517.14471472
2023-11-01,19:29:09.000,305,11042293,13965,0,1698866948,13051.40555494,82.01867142000265,53517.116766240004
2023-11-01,19:29:10.000,305,11042290,13765,0,1698866949,13051.41902755999,82.04686794000008,53517.12375336
2023-11-01,19:29:11.000,305,11042352,13445,0,1698866950,13051.49986327999,82.05391706999944,53517.15170184
2023-11-01,19:29:12.000,305,11042377,13645,0,1698866951,13051.48639066,82.0609661999988,53517.21458592
2023-11-01,19:29:13.000,305,11042355,13565,0,1698866952,13051.50659959,82.11031011000159,53517.13074048001
2023-11-01,19:29:14.000,305,11042311,13565,0,1698866953,13051.45944541999,82.15260488999775,53517.102792
2023-11-01,19:29:15.000,305,11042334,13485,0,1698866954,13051.41902755999,82.15965402000438,53517.05388216
2023-11-01,19:29:16.000,305,11042318,13525,0,1698866955,13051.4459728,82.2089979299999,53517.12375336
2023-11-01,19:29:17.000,305,11042291,13765,0,1698866956,13051.52007220999,82.23719445000461,53517.1726632
2023-11-01,19:29:18.000,305,11042302,13525,0,1698866957,13051.493126969996,82.25129271000333,53517.10977912001
2023-11-01,19:29:19.000,305,11042334,13525,0,1698866958,13051.46618173,82.28653836000012,53517.13074048001
2023-11-01,19:29:20.000,305,11042326,13405,0,1698866959,13051.4459728,82.34998053000163,53517.05388216
2023-11-01,19:29:21.000,305,11042305,13405,0,1698866960,13051.452709109995,82.35702966000099,53517.137727600006
2023-11-01,19:29:22.000,305,11042318,13645,0,1698866961,13051.42576387,82.41342270000314,53517.07484352
2023-11-01,19:29:23.000,305,11042329,13765,0,1698866962,13051.4459728,82.42752096000186,53517.03990792001
2023-11-01,19:29:24.000,305,11042324,13685,0,1698866963,13051.37860969999,82.49801226000272,53517.03990792001
2023-11-01,19:29:25.000,305,11042313,13445,0,1698866964,13051.43923648999,82.53325790999952,53517.088817760006
2023-11-01,19:29:26.000,305,11042346,13685,0,1698866965,13051.45944541999,82.54030703999888,53517.05388216
2023-11-01,19:29:27.000,305,11042280,13605,0,1698866966,13051.432500179995,82.61079833999975,53517.05388216
2023-11-01,19:29:28.000,305,11042330,13405,0,1698866967,13051.48639066,82.66014225000254,53517.05388216
2023-11-01,19:29:29.000,305,11042337,13485,0,1698866968,13051.40555494,82.67424051000125,53516.9979852
2023-11-01,19:29:30.000,305,11042329,13925,0,1698866969,13051.41902755999,82.70243702999869,53516.900165520005
2023-11-01,19:29:31.000,305,11042282,13525,0,1698866970,13051.43923648999,82.7306335500034,53516.95606248
2023-11-01,19:29:32.000,305,11042360,13685,0,1698866971,13051.47965434999,82.78702658999828,53516.970036720006
2023-11-01,19:29:33.000,305,11042369,13525,0,1698866972,13051.52007220999,82.78702658999828,53517.01195944001
2023-11-01,19:29:34.000,305,11042290,13365,0,1698866973,13051.48639066,82.81522311000299,53516.90715264
2023-11-01,19:29:35.000,305,11042312,13645,0,1698866974,13051.52680852,82.81522311000299,53516.97702384
2023-11-01,19:29:36.000,305,11042268,13605,0,1698866975,13051.54701745,82.80817398000363,53517.018946560005
2023-11-01,19:29:37.000,305,11042325,13325,0,1698866976,13051.614380549996,82.85046875999979,53517.018946560005
2023-11-01,19:29:38.000,305,11042286,13565,0,1698866977,13051.513335899996,82.8645670199985,53516.88619128
2023-11-01,19:29:39.000,305,11042311,13445,0,1698866978,13051.60764424,82.85046875999979,53516.970036720006
2023-11-01,19:29:40.000,305,11042275,13685,0,1698866979,13051.654798409996,82.85751788999914,53517.00497232
2023-11-01,19:29:41.000,305,11042287,13685,0,1698866980,13051.634589479996,82.90686180000193,53516.98401096
2023-11-01,19:29:42.000,305,11042305,13725,0,1698866981,13051.695216269996,82.8645670199985,53517.01195944001
2023-11-01,19:29:43.000,305,11042314,13645,0,1698866982,13051.769315680001,82.83637050000107,53517.03990792001
2023-11-01,19:29:44.000,305,11042315,13605,0,1698866983,13051.769315680001,82.82227224000235,53517.01195944001
2023-11-01,19:29:45.000,305,11042293,13525,0,1698866984,13051.796260919997,82.85751788999914,53516.9979852
2023-11-01,19:29:46.000,305,11042295,13405,0,1698866985,13051.776051989997,82.88571441000386,53516.95606248
2023-11-01,19:29:47.000,305,11042318,13405,0,1698866986,13051.816469849997,82.85751788999914,53516.96304960001
2023-11-01,19:29:48.000,305,11042278,13605,0,1698866987,13051.850151400002,82.87161614999786,53517.00497232
2023-11-01,19:29:49.000,305,11042350,13725,0,1698866988,13051.850151400002,82.87161614999786,53516.96304960001
2023-11-01,19:29:50.000,305,11042337,13845,0,1698866989,13051.877096639997,82.85046875999979,53516.99099808001
2023-11-01,19:29:51.000,305,11042329,13445,0,1698866990,13051.957932359997,82.85751788999914,53517.067856400005
2023-11-01,19:29:52.000,305,11042253,13645,0,1698866991,13051.937723429997,82.8645670199985,53517.0329208
2023-11-01,19:29:53.000,305,11042323,13525,0,1698866992,13051.944459739992,82.92800919000001,53517.00497232
2023-11-01,19:29:54.000,305,11042292,13445,0,1698866993,13051.897305569997,82.89276354000322,53516.96304960001
2023-11-01,19:29:55.000,305,11042352,13565,0,1698866994,13051.829942470002,82.89981267000258,53516.8582428
2023-11-01,19:29:56.000,305,11042368,13885,0,1698866995,13051.877096639997,82.95620571000472,53516.900165520005
2023-11-01,19:29:57.000,305,11042282,13765,0,1698866996,13051.991613910002,82.9773531000028,53517.05388216
2023-11-01,19:29:58.000,305,11042311,13565,0,1698866997,13052.025295459993,82.99145136000152,53517.0329208
2023-11-01,19:29:59.000,305,11042322,13565,0,1698866998,13052.011822840002,82.98440223000216,53517.04689504
2023-11-01,19:30:00.000,305,11042333,13485,0,1698866999,13051.998350219998,82.95620571000472,53516.95606248
2023-11-01,19:30:01.000,305,11042305,13685,0,1698867000,13052.018559149998,82.9773531000028,53517.018946560005
2023-11-01,19:30:02.000,305,11042307,13765,0,1698867001,13051.998350219998,82.9773531000028,53516.9979852
2023-11-01,19:30:03.000,305,11042327,13525,0,1698867002,13052.032031770003,83.0125987499996,53516.95606248
2023-11-01,19:30:04.000,305,11042335,13765,0,1698867003,13051.998350219998,82.99145136000152,53516.95606248
2023-11-01,19:30:05.000,305,11042318,13645,0,1698867004,13052.032031770003,83.04079527000431,53517.018946560005
2023-11-01,19:30:06.000,305,11042326,13645,0,1698867005,13052.092658559988,82.99145136000152,53517.03990792001
2023-11-01,19:30:07.000,305,11042320,13565,0,1698867006,13052.139812729998,83.00554962000024,53517.0329208
2023-11-01,19:30:18.000,305,11042285,13605,0,1698867017,13052.348638339994,82.92096006000065,53517.05388216
2023-11-01,19:30:19.000,305,11042325,13685,0,1698867018,13052.308220479994,82.8786652800045,53516.96304960001
2023-11-01,19:30:20.000,305,11042312,13565,0,1698867019,13052.308220479994,82.8645670199985,53517.018946560005
2023-11-01,19:30:21.000,305,11042314,13885,0,1698867020,13052.44294668,82.82227224000235,53517.116766240004
2023-11-01,19:30:22.000,305,11042324,13445,0,1698867021,13052.46315561,82.79407572000491,53517.09580488
2023-11-01,19:30:23.000,305,11042344,13445,0,1698867022,13052.41600143999,82.77997745999892,53517.018946560005
2023-11-01,19:30:24.000,305,11042312,13405,0,1698867023,13052.429474059994,82.70948615999805,53517.05388216
2023-11-01,19:30:25.000,305,11042350,13605,0,1698867024,13052.43621036999,82.71653529000469,53517.08183064001
2023-11-01,19:30:26.000,305,11042355,13605,0,1698867025,13052.449682989994,82.6671913800019,53517.05388216
2023-11-01,19:30:27.000,305,11042338,13565,0,1698867026,13052.47662822999,82.64604399000382,53517.06086928001
2023-11-01,19:30:28.000,305,11042302,13725,0,1698867027,13052.54399133,82.59670008000103,53517.03990792001
2023-11-01,19:30:29.000,305,11042327,13765,0,1698867028,13052.50357347,82.56850356000359,53517.088817760006
2023-11-01,19:30:30.000,305,11042315,13605,0,1698867029,13052.5237824,82.55440530000487,53517.05388216
2023-11-01,19:30:31.000,305,11042322,13885,0,1698867030,13052.59788180999,82.50506139000208,53517.15170184
2023-11-01,19:30:32.000,305,11042320,13685,0,1698867031,13052.63829966999,82.49096313000337,53517.17965032001
2023-11-01,19:30:33.000,305,11042290,13725,0,1698867032,13052.57767287999,82.47686487000465,53517.137727600006
2023-11-01,19:30:34.000,305,11042315,13325,0,1698867033,13052.56420026,82.4557174799993,53517.05388216
2023-11-01,19:30:35.000,305,11042252,13565,0,1698867034,13052.591145499995,82.4204718300025,53517.088817760006
2023-11-01,19:30:36.000,305,11042328,13325,0,1698867035,13052.631563359995,82.38522617999843,53517.14471472
2023-11-01,19:30:37.000,305,11042297,14005,0,1698867036,13052.71913538999,82.38522617999843,53517.22856016001
2023-11-01,19:30:38.000,305,11042306,13765,0,1698867037,13052.73934431999,82.31473488000483,53517.27747000001
2023-11-01,19:30:39.000,305,11042314,13525,0,1698867038,13052.73934431999,82.28653836000012,53517.20759880001
2023-11-01,19:30:40.000,305,11042330,13805,0,1698867039,13052.73934431999,82.26539097000204,53517.12375336
2023-11-01,19:30:41.000,305,11042364,13645,0,1698867040,13052.74608063,82.25834184000269,53517.14471472
2023-11-01,19:30:42.000,305,11042335,13685,0,1698867041,13052.813443729996,82.19489967000118,53517.20061168
2023-11-01,19:30:43.000,305,11042281,13525,0,1698867042,13052.820180039991,82.18080141000246,53517.1726632
2023-11-01,19:30:44.000,305,11042357,13405,0,1698867043,13052.732608009996,82.19489967000118,53517.102792
2023-11-01,19:30:45.000,305,11042314,13685,0,1698867044,13052.82691635,82.18080141000246,53517.26349576
2023-11-01,19:30:46.000,305,11042261,13765,0,1698867045,13052.880806829991,82.12440837000031,53517.26349576
2023-11-01,19:30:47.000,305,11042291,13605,0,1698867046,13052.887543140001,82.09621185000287,53517.27747000001
2023-11-01,19:30:48.000,305,11042350,13405,0,1698867047,13052.880806829991,82.06801532999816,53517.29144424
2023-11-01,19:30:49.000,305,11042313,13685,0,1698867048,13052.927961000001,82.03981881000072,53517.24952152001
2023-11-01,19:30:50.000,305,11042327,13485,0,1698867049,13052.880806829991,82.01867142000265,53517.235547280005
2023-11-01,19:30:51.000,305,11042290,13485,0,1698867050,13052.901015759991,82.01162229000329,53517.256508640006
2023-11-01,19:30:52.000,305,11042328,13485,0,1698867051,13052.941433619992,81.99047489999793,53517.305418480006
2023-11-01,19:30:53.000,305,11042319,13405,0,1698867052,13052.975115169997,81.94818012000178,53517.31939272
2023-11-01,19:30:54.000,305,11042327,13325,0,1698867053,13053.008796720002,81.94113099000242,53517.32637984001
2023-11-01,19:30:55.000,305,11042300,13405,0,1698867054,13052.988587790001,81.87768882000091,53517.284457120004
2023-11-01,19:30:56.000,305,11042286,13685,0,1698867055,13053.022269339992,81.85654143000284,53517.284457120004
2023-11-01,19:30:57.000,305,11042303,13405,0,1698867056,13053.049214580002,81.82129577999876,53517.3124056
2023-11-01,19:30:58.000,305,11042328,13485,0,1698867057,13053.049214580002,81.80719752000005,53517.305418480006
2023-11-01,19:30:59.000,305,11042284,13685,0,1698867058,13052.981851479992,81.77900100000261,53517.256508640006
2023-11-01,19:31:00.000,305,11042312,13565,0,1698867059,13052.975115169997,81.80014839000069,53517.284457120004
2023-11-01,19:31:01.000,305,11042288,13565,0,1698867060,13053.103105059992,81.72260796000046,53517.38926392
2023-11-01,19:31:02.000,305,11042300,13765,0,1698867061,13053.096368749997,81.67326404999767,53517.34035408
2023-11-01,19:31:03.000,305,11042317,13765,0,1698867062,13053.096368749997,81.65916578999895,53517.36131544
2023-11-01,19:31:04.000,305,11042345,13925,0,1698867063,13053.089632440002,81.60277275000408,53517.3124056
2023-11-01,19:31:05.000,305,11042323,13445,0,1698867064,13053.130050300002,81.59572362000472,53517.34734120001
2023-11-01,19:31:06.000,305,11042289,13485,0,1698867065,13053.082896129992,81.60982188000344,53517.3822768
2023-11-01,19:31:07.000,305,11042374,13765,0,1698867066,13053.116577679997,81.56047797000065,53517.3822768
2023-11-01,19:31:08.000,305,11042275,13565,0,1698867067,13053.109841370002,81.55342884000129,53517.39625104001
2023-11-01,19:31:09.000,305,11042332,13725,0,1698867068,13053.116577679997,81.48998666999978,53517.354328320005
2023-11-01,19:31:10.000,305,11042320,13725,0,1698867069,13053.143522919992,81.46179015000234,53517.3822768
2023-11-01,19:31:11.000,305,11042279,13365,0,1698867070,13053.170468160002,81.4335936300049,53517.41721240001
2023-11-01,19:31:12.000,305,11042312,13605,0,1698867071,13053.170468160002,81.4335936300049,53517.3822768
2023-11-01,19:31:13.000,305,11042359,13765,0,1698867072,13053.204149709993,81.39834798000084,53517.43817376
2023-11-01,19:31:14.000,305,11042282,13685,0,1698867073,13053.123313989992,81.3701514600034,53517.36131544
2023-11-01,19:31:15.000,305,11042303,13525,0,1698867074,13053.150259230002,81.33490580999933,53517.34734120001
2023-11-01,19:31:16.000,305,11042302,13565,0,1698867075,13053.123313989992,81.35605320000468,53517.41022528
2023-11-01,19:31:17.000,305,11042329,13965,0,1698867076,13053.210886020002,81.32080755000061,53517.42419952001
2023-11-01,19:31:18.000,305,11042325,13685,0,1698867077,13053.217622329998,81.31375842000125,53517.45913512
2023-11-01,19:31:19.000,305,11042296,13485,0,1698867078,13053.190677090002,81.30670929000189,53517.452148000004
2023-11-01,19:31:20.000,305,11042369,13605,0,1698867079,13053.183940779993,81.30670929000189,53517.403238160005
2023-11-01,19:31:21.000,305,11042316,13765,0,1698867080,13053.177204469997,81.32080755000061,53517.4870836
2023-11-01,19:31:22.000,305,11042318,13565,0,1698867081,13053.224358639993,81.27851277000445,53517.45913512
2023-11-01,19:31:23.000,305,11042321,13725,0,1698867082,13053.190677090002,81.27146363999782,53517.45913512
2023-11-01,19:31:24.000,305,11042334,13685,0,1698867083,13053.156995539997,81.27146363999782,53517.45913512
2023-11-01,19:31:25.000,305,11042306,13685,0,1698867084,13053.183940779993,81.26441450999846,53517.43118664
2023-11-01,19:31:26.000,305,11042327,13645,0,1698867085,13053.217622329998,81.2221197300023,53517.51503208001
2023-11-01,19:31:27.000,305,11042291,13565,0,1698867086,13053.210886020002,81.22916886000166,53517.50105784
2023-11-01,19:31:28.000,305,11042327,13485,0,1698867087,13053.217622329998,81.19392321000487,53517.46612224001
2023-11-01,19:31:29.000,305,11042351,13645,0,1698867088,13053.190677090002,81.18687407999823,53517.4870836
2023-11-01,19:31:30.000,305,11042363,13365,0,1698867089,13053.096368749997,81.17277581999952,53517.354328320005
2023-11-01,19:31:31.000,305,11042315,13725,0,1698867090,13053.123313989992,81.17277581999952,53517.36830256
2023-11-01,19:31:32.000,305,11042319,13405,0,1698867091,13053.109841370002,81.14457930000208,53517.36830256
2023-11-01,19:31:33.000,305,11042300,13685,0,1698867092,13053.170468160002,81.15162843000144,53517.43118664
2023-11-01,19:31:34.000,305,11042337,13085,0,1698867093,13053.150259230002,81.13048104000336,53517.452148000004
2023-11-01,19:31:35.000,305,11042325,13485,0,1698867094,13053.156995539997,81.09523538999929,53517.403238160005
2023-11-01,19:31:36.000,305,11042299,13645,0,1698867095,13053.042478269992,81.109333649998,53517.29144424
2023-11-01,19:31:37.000,305,11042281,13765,0,1698867096,13053.082896129992,81.11638278000464,53517.32637984001
2023-11-01,19:31:38.000,305,11042326,13405,0,1698867097,13053.055950889997,81.06703887000185,53517.34035408
2023-11-01,19:31:39.000,305,11042295,13365,0,1698867098,13053.029005650002,81.08818625999993,53517.256508640006
2023-11-01,19:31:40.000,305,11042315,13765,0,1698867099,13052.975115169997,81.10228451999865,53517.20759880001
2023-11-01,19:31:41.000,305,11042291,13605,0,1698867100,13053.082896129992,81.07408800000121,53517.3822768
2023-11-01,19:31:42.000,305,11042311,13805,0,1698867101,13053.089632440002,81.08113713000057,53517.31939272
2023-11-01,19:31:43.000,305,11042298,13565,0,1698867102,13053.069423510002,81.0599897400025,53517.284457120004
2023-11-01,19:31:44.000,305,11042350,13605,0,1698867103,13053.049214580002,81.06703887000185,53517.2425344
2023-11-01,19:31:45.000,305,11042338,13765,0,1698867104,13053.096368749997,81.01769495999906,53517.284457120004
2023-11-01,19:31:46.000,305,11042312,13565,0,1698867105,13053.109841370002,81.02474408999842,53517.27747000001
2023-11-01,19:31:47.000,305,11042342,13845,0,1698867106,13053.163731849992,80.99654757000098,53517.3124056
2023-11-01,19:31:48.000,305,11042286,13645,0,1698867107,13053.130050300002,80.98949844000163,53517.305418480006
2023-11-01,19:31:49.000,305,11042347,13405,0,1698867108,13053.136786609997,80.98244931000227,53517.29144424
2023-11-01,19:31:50.000,305,11042299,13885,0,1698867109,13053.177204469997,80.93310539999948,53517.284457120004
2023-11-01,19:31:51.000,305,11042280,13725,0,1698867110,13053.204149709993,80.97540018000291,53517.32637984001
2023-11-01,19:31:52.000,305,11042321,13765,0,1698867111,13053.183940779993,80.9472036599982,53517.3124056
2023-11-01,19:31:53.000,305,11042272,13685,0,1698867112,13053.217622329998,80.9119580100014,53517.22157304
2023-11-01,19:31:54.000,305,11042360,13925,0,1698867113,13053.204149709993,80.90490888000204,53517.24952152001
2023-11-01,19:31:55.000,305,11042333,13925,0,1698867114,13053.177204469997,80.84851583999989,53517.21458592
2023-11-01,19:31:56.000,305,11042350,13925,0,1698867115,13053.251303880003,80.86966322999797,53517.29144424
2023-11-01,19:31:57.000,305,11042335,13405,0,1698867116,13053.291721739988,80.82736845000181,53517.33336696
2023-11-01,19:31:58.000,305,11042341,13365,0,1698867117,13053.311930669988,80.77802453999902,53517.29843136001
2023-11-01,19:31:59.000,305,11042323,13725,0,1698867118,13053.311930669988,80.79917193000438,53517.29843136001
2023-11-01,19:32:00.000,305,11042313,13405,0,1698867119,13053.217622329998,80.77802453999902,53517.235547280005
2023-11-01,19:32:01.000,305,11042319,14005,0,1698867120,13053.271512810003,80.74277889000223,53517.27048288
2023-11-01,19:32:02.000,305,11042262,13685,0,1698867121,13053.284985429993,80.71458237000479,53517.29843136001
2023-11-01,19:32:03.000,305,11042278,13445,0,1698867122,13053.311930669988,80.75687715000095,53517.235547280005
2023-11-01,19:32:04.000,305,11042321,13725,0,1698867123,13053.237831259998,80.71458237000479,53517.29144424
2023-11-01,19:32:05.000,305,11042321,13565,0,1698867124,13053.332139599988,80.73572976000287,53517.29144424
2023-11-01,19:32:06.000,305,11042328,13845,0,1698867125,13053.386030079993,80.74277889000223,53517.36830256
2023-11-01,19:32:07.000,305,11042324,13605,0,1698867126,13053.406239009993,80.69343497999944,53517.31939272
2023-11-01,19:32:08.000,305,11042380,13285,0,1698867127,13053.372557459988,80.7004841099988,53517.36131544
2023-11-01,19:32:09.000,305,11042305,13245,0,1698867128,13053.386030079993,80.70753323999816,53517.33336696
2023-11-01,19:32:10.000,305,11042314,13605,0,1698867129,13053.325403289993,80.7004841099988,53517.32637984001
2023-11-01,19:32:11.000,305,11042326,13365,0,1698867130,13053.305194359993,80.72868063000351,53517.21458592
2023-11-01,19:32:12.000,305,11042304,13925,0,1698867131,13053.365821149993,80.77097540999966,53517.305418480006
2023-11-01,19:32:13.000,305,11042282,14005,0,1698867132,13053.379293769998,80.74982802000159,53517.32637984001
2023-11-01,19:32:14.000,305,11042285,13605,0,1698867133,13053.338875909998,80.74277889000223,53517.305418480006
2023-11-01,19:32:15.000,305,11042337,13845,0,1698867134,13053.311930669988,80.70753323999816,53517.305418480006
2023-11-01,19:32:16.000,305,11042251,13605,0,1698867135,13053.325403289993,80.72868063000351,53517.31939272
2023-11-01,19:32:17.000,305,11042321,13565,0,1698867136,13053.325403289993,80.7639262800003,53517.29144424
2023-11-01,19:32:18.000,305,11042295,13725,0,1698867137,13053.345612219993,80.72163150000415,53517.284457120004
2023-11-01,19:32:19.000,305,11042285,13805,0,1698867138,13053.325403289993,80.73572976000287,53517.26349576
2023-11-01,19:32:20.000,305,11042292,13845,0,1698867139,13053.271512810003,80.7004841099988,53517.27747000001
2023-11-01,19:32:21.000,305,11042300,13565,0,1698867140,13053.345612219993,80.73572976000287,53517.354328320005
2023-11-01,19:32:22.000,305,11042289,13885,0,1698867141,13053.352348529988,80.70753323999816,53517.36131544
2023-11-01,19:32:23.000,305,11042348,13725,0,1698867142,13053.311930669988,80.70753323999816,53517.29144424
2023-11-01,19:32:24.000,305,11042319,13445,0,1698867143,13053.284985429993,80.72163150000415,53517.32637984001
2023-11-01,19:32:25.000,305,11042284,13565,0,1698867144,13053.271512810003,80.74982802000159,53517.27747000001
2023-11-01,19:32:26.000,305,11042327,13725,0,1698867145,13053.251303880003,80.73572976000287,53517.22157304
2023-11-01,19:32:27.000,305,11042290,13565,0,1698867146,13053.251303880003,80.73572976000287,53517.19362456
2023-11-01,19:32:28.000,305,11042325,13925,0,1698867147,13053.258040189998,80.71458237000479,53517.26349576
2023-11-01,19:32:29.000,305,11042284,13405,0,1698867148,13053.284985429993,80.72163150000415,53517.27048288
2023-11-01,19:32:30.000,305,11042346,13925,0,1698867149,13053.258040189998,80.68638585000008,53517.29144424
2023-11-01,19:32:31.000,305,11042259,13725,0,1698867150,13053.318666979998,80.68638585000008,53517.34734120001
2023-11-01,19:32:32.000,305,11042352,13725,0,1698867151,13053.325403289993,80.67933672000072,53517.31939272
2023-11-01,19:32:33.000,305,11042263,13525,0,1698867152,13053.305194359993,80.68638585000008,53517.284457120004
2023-11-01,19:32:34.000,305,11042322,13765,0,1698867153,13053.278249119998,80.69343497999944,53517.2425344
2023-11-01,19:32:35.000,305,11042334,13405,0,1698867154,13053.251303880003,80.7004841099988,53517.22157304
2023-11-01,19:32:36.000,305,11042324,13725,0,1698867155,13053.311930669988,80.665238460002,53517.24952152001
2023-11-01,19:32:37.000,305,11042325,13765,0,1698867156,13053.345612219993,80.63704194000456,53517.32637984001
2023-11-01,19:32:38.000,305,11042299,13565,0,1698867157,13053.359084839998,80.60884541999985,53517.305418480006
2023-11-01,19:32:39.000,305,11042349,13525,0,1698867158,13053.345612219993,80.62294367999857,53517.26349576
2023-11-01,19:32:40.000,305,11042300,13845,0,1698867159,13053.318666979998,80.61589454999921,53517.256508640006
2023-11-01,19:32:41.000,305,11042339,13645,0,1698867160,13053.278249119998,80.60884541999985,53517.235547280005
2023-11-01,19:32:42.000,305,11042323,13525,0,1698867161,13053.345612219993,80.5524523799977,53517.235547280005
2023-11-01,19:32:43.000,305,11042282,13565,0,1698867162,13053.345612219993,80.54540324999834,53517.235547280005
2023-11-01,19:32:44.000,305,11042313,13605,0,1698867163,13053.325403289993,80.57359977000306,53517.3124056
2023-11-01,19:32:45.000,305,11042310,13365,0,1698867164,13053.318666979998,80.57359977000306,53517.26349576
2023-11-01,19:32:46.000,305,11042294,13525,0,1698867165,13053.332139599988,80.51720673000091,53517.26349576
2023-11-01,19:32:47.000,305,11042291,13485,0,1698867166,13053.372557459988,80.51720673000091,53517.2425344
2023-11-01,19:32:48.000,305,11042350,13885,0,1698867167,13053.386030079993,80.49605934000283,53517.31939272
2023-11-01,19:32:49.000,305,11042294,13525,0,1698867168,13053.345612219993,80.53835411999898,53517.284457120004
2023-11-01,19:32:50.000,305,11042324,13765,0,1698867169,13053.284985429993,80.53130498999963,53517.22856016001
2023-11-01,19:32:51.000,305,11042318,13805,0,1698867170,13053.291721739988,80.52425586000027,53517.26349576
2023-11-01,19:32:52.000,305,11042365,13605,0,1698867171,13053.379293769998,80.50310847000219,53517.3124056
2023-11-01,19:32:53.000,305,11042270,13325,0,1698867172,13053.325403289993,80.52425586000027,53517.354328320005
2023-11-01,19:32:54.000,305,11042291,13685,0,1698867173,13053.338875909998,80.51015760000155,53517.305418480006
2023-11-01,19:32:55.000,305,11042305,13485,0,1698867174,13053.332139599988,80.49605934000283,53517.3124056
2023-11-01,19:32:56.000,305,11042321,13805,0,1698867175,13053.352348529988,80.48901021000347,53517.31939272
2023-11-01,19:32:57.000,305,11042321,13405,0,1698867176,13053.305194359993,80.50310847000219,53517.29843136001
2023-11-01,19:32:58.000,305,11042298,13765,0,1698867177,13053.345612219993,80.44671543000004,53517.27747000001
2023-11-01,19:32:59.000,305,11042296,13925,0,1698867178,13053.278249119998,80.50310847000219,53517.256508640006
2023-11-01,19:33:00.000,305,11042255,13685,0,1698867179,13053.231094950002,80.48901021000347,53517.21458592
2023-11-01,19:33:01.000,305,11042292,13765,0,1698867180,13053.352348529988,80.48196108000411,53517.3124056
2023-11-01,19:33:02.000,305,11042300,13845,0,1698867181,13053.332139599988,80.46786281999812,53517.354328320005
2023-11-01,19:33:03.000,305,11042279,13605,0,1698867182,13053.338875909998,80.48901021000347,53517.3124056
2023-11-01,19:33:04.000,305,11042372,13605,0,1698867183,13053.284985429993,80.4537645599994,53517.27048288
2023-11-01,19:33:05.000,305,11042330,13525,0,1698867184,13053.284985429993,80.49605934000283,53517.24952152001
2023-11-01,19:33:06.000,305,11042305,13765,0,1698867185,13053.305194359993,80.48901021000347,53517.32637984001
2023-11-01,19:33:07.000,305,11042298,13605,0,1698867186,13053.298458049998,80.48196108000411,53517.24952152001
2023-11-01,19:33:08.000,305,11042357,13605,0,1698867187,13053.284985429993,80.4537645599994,53517.24952152001
2023-11-01,19:33:09.000,305,11042277,13685,0,1698867188,13053.318666979998,80.46081368999876,53517.27747000001
2023-11-01,19:33:10.000,305,11042288,13565,0,1698867189,13053.284985429993,80.46081368999876,53517.31939272
2023-11-01,19:33:11.000,305,11042327,13845,0,1698867190,13053.359084839998,80.48196108000411,53517.27048288
2023-11-01,19:33:12.000,305,11042357,13605,0,1698867191,13053.338875909998,80.46081368999876,53517.32637984001
2023-11-01,19:33:13.000,305,11042286,13845,0,1698867192,13053.379293769998,80.44671543000004,53517.27048288
2023-11-01,19:33:14.000,305,11042380,13765,0,1698867193,13053.305194359993,80.4537645599994,53517.21458592
2023-11-01,19:33:15.000,305,11042342,13485,0,1698867194,13053.298458049998,80.44671543000004,53517.2425344
2023-11-01,19:33:16.000,305,11042297,13485,0,1698867195,13053.365821149993,80.41146978000324,53517.31939272
2023-11-01,19:33:17.000,305,11042344,13765,0,1698867196,13053.399502699998,80.43966630000068,53517.32637984001
2023-11-01,19:33:18.000,305,11042296,13645,0,1698867197,13053.345612219993,80.37622412999917,53517.34035408
2023-11-01,19:33:19.000,305,11042316,13765,0,1698867198,13053.412975319989,80.39737152000453,53517.41022528
2023-11-01,19:33:20.000,305,11042343,13405,0,1698867199,13053.359084839998,80.36212587000045,53517.3124056
2023-11-01,19:33:21.000,305,11042325,13925,0,1698867200,13053.392766389989,80.34802761000174,53517.29144424
2023-11-01,19:33:22.000,305,11042301,13605,0,1698867201,13053.386030079993,80.3550767400011,53517.34035408
2023-11-01,19:33:23.000,305,11042326,13565,0,1698867202,13053.365821149993,80.31278195999766,53517.34734120001
2023-11-01,19:33:24.000,305,11042340,13565,0,1698867203,13053.318666979998,80.3550767400011,53517.32637984001
2023-11-01,19:33:25.000,305,11042312,13925,0,1698867204,13053.345612219993,80.34097848000238,53517.37528968001
2023-11-01,19:33:26.000,305,11042330,13605,0,1698867205,13053.386030079993,80.3198310900043,53517.39625104001
2023-11-01,19:33:27.000,305,11042281,13925,0,1698867206,13053.392766389989,80.34802761000174,53517.38926392
2023-11-01,19:33:28.000,305,11042341,13285,0,1698867207,13053.379293769998,80.29163456999959,53517.43817376
2023-11-01,19:33:29.000,305,11042348,13005,0,1698867208,13053.359084839998,80.27048718000151,53517.36131544
2023-11-01,19:33:30.000,305,11042331,13405,0,1698867209,13053.318666979998,80.32688022000366,53517.305418480006
2023-11-01,19:33:31.000,305,11042316,13565,0,1698867210,13053.278249119998,80.29868369999895,53517.32637984001
2023-11-01,19:33:32.000,305,11042272,13645,0,1698867211,13053.365821149993,80.29163456999959,53517.41022528
2023-11-01,19:33:33.000,305,11042287,13605,0,1698867212,13053.379293769998,80.3198310900043,53517.43817376
2023-11-01,19:33:34.000,305,11042347,13565,0,1698867213,13053.359084839998,80.28458544000023,53517.37528968001
2023-11-01,19:33:35.000,305,11042295,13765,0,1698867214,13053.406239009993,80.31278195999766,53517.43118664
2023-11-01,19:33:36.000,305,11042325,13405,0,1698867215,13053.399502699998,80.29163456999959,53517.46612224001
2023-11-01,19:33:37.000,305,11042283,13645,0,1698867216,13053.412975319989,80.26343805000215,53517.46612224001
2023-11-01,19:33:38.000,305,11042304,13845,0,1698867217,13053.406239009993,80.27048718000151,53517.50105784
2023-11-01,19:33:39.000,305,11042302,13445,0,1698867218,13053.372557459988,80.27753631000087,53517.43817376
2023-11-01,19:33:40.000,305,11042319,13565,0,1698867219,13053.352348529988,80.28458544000023,53517.41721240001
2023-11-01,19:33:41.000,305,11042342,13925,0,1698867220,13053.439920559998,80.25638892000279,53517.50804496
2023-11-01,19:33:42.000,305,11042360,13445,0,1698867221,13053.453393179989,80.21409413999936,53517.522019200005
2023-11-01,19:33:43.000,305,11042372,13405,0,1698867222,13053.480338419999,80.25638892000279,53517.54298056001
2023-11-01,19:33:44.000,305,11042340,13965,0,1698867223,13053.426447939994,80.24933979000343,53517.50804496
2023-11-01,19:33:45.000,305,11042261,13525,0,1698867224,13053.426447939994,80.24933979000343,53517.48009648
2023-11-01,19:33:46.000,305,11042317,13405,0,1698867225,13053.466865799994,80.24933979000343,53517.50804496
2023-11-01,19:33:47.000,305,11042279,13405,0,1698867226,13053.514019969989,80.26343805000215,53517.58490328001
2023-11-01,19:33:48.000,305,11042294,13365,0,1698867227,13053.473602109989,80.25638892000279,53517.56394192001
2023-11-01,19:33:49.000,305,11042330,13565,0,1698867228,13053.473602109989,80.26343805000215,53517.52900632
2023-11-01,19:33:50.000,305,11042298,13605,0,1698867229,13053.480338419999,80.24933979000343,53517.59189040001
2023-11-01,19:33:51.000,305,11042277,13605,0,1698867230,13053.480338419999,80.27048718000151,53517.53599344
2023-11-01,19:33:52.000,305,11042253,13725,0,1698867231,13053.473602109989,80.26343805000215,53517.60586464
2023-11-01,19:33:53.000,305,11042306,13565,0,1698867232,13053.419711629998,80.29868369999895,53517.53599344
2023-11-01,19:33:54.000,305,11042325,13925,0,1698867233,13053.446656869994,80.23524153000471,53517.56394192001
2023-11-01,19:33:55.000,305,11042316,14005,0,1698867234,13053.392766389989,80.29868369999895,53517.48009648
2023-11-01,19:33:56.000,305,11042334,13325,0,1698867235,13053.412975319989,80.3057328299983,53517.5569548
2023-11-01,19:33:57.000,305,11042316,13285,0,1698867236,13053.493811039989,80.29868369999895,53517.619838880004
2023-11-01,19:33:58.000,305,11042311,13565,0,1698867237,13053.507283659994,80.28458544000023,53517.65477448
2023-11-01,19:33:59.000,305,11042312,13605,0,1698867238,13053.460129489999,80.27753631000087,53517.57791616
2023-11-01,19:34:00.000,305,11042326,13365,0,1698867239,13053.460129489999,80.29868369999895,53517.60586464
2023-11-01,19:34:01.000,305,11042300,13485,0,1698867240,13053.453393179989,80.27048718000151,53517.59887752
2023-11-01,19:34:02.000,305,11042347,13405,0,1698867241,13053.473602109989,80.3198310900043,53517.59189040001
2023-11-01,19:34:03.000,305,11042293,13605,0,1698867242,13053.446656869994,80.34097848000238,53517.60586464
2023-11-01,19:34:04.000,305,11042337,14245,0,1698867243,13053.379293769998,80.34802761000174,53517.53599344
2023-11-01,19:34:05.000,305,11042330,13605,0,1698867244,13053.392766389989,80.36212587000045,53517.56394192001
2023-11-01,19:34:06.000,305,11042294,13765,0,1698867245,13053.480338419999,80.32688022000366,53517.65477448
2023-11-01,19:34:07.000,305,11042289,13925,0,1698867246,13053.500547349999,80.31278195999766,53517.626826
2023-11-01,19:34:08.000,305,11042314,13725,0,1698867247,13053.460129489999,80.34097848000238,53517.59189040001
2023-11-01,19:34:09.000,305,11042330,13605,0,1698867248,13053.426447939994,80.36917499999981,53517.50804496
2023-11-01,19:34:10.000,305,11042355,13485,0,1698867249,13053.406239009993,80.34802761000174,53517.56394192001
2023-11-01,19:34:11.000,305,11042291,13725,0,1698867250,13053.433184249989,80.33392935000302,53517.5569548
2023-11-01,19:34:12.000,305,11042279,13405,0,1698867251,13053.412975319989,80.29868369999895,53517.57791616
2023-11-01,19:34:13.000,305,11042301,13685,0,1698867252,13053.406239009993,80.36917499999981,53517.61285176001
2023-11-01,19:34:14.000,305,11042288,13685,0,1698867253,13053.419711629998,80.33392935000302,53517.60586464
2023-11-01,19:34:15.000,305,11042331,13925,0,1698867254,13053.473602109989,80.29868369999895,53517.65477448
2023-11-01,19:34:16.000,305,11042308,13485,0,1698867255,13053.453393179989,80.33392935000302,53517.59887752
2023-11-01,19:34:17.000,305,11042304,13725,0,1698867256,13053.399502699998,80.32688022000366,53517.53599344
2023-11-01,19:34:18.000,305,11042356,13725,0,1698867257,13053.433184249989,80.31278195999766,53517.56394192001
2023-11-01,19:34:19.000,305,11042319,13565,0,1698867258,13053.392766389989,80.32688022000366,53517.49407072001
2023-11-01,19:34:20.000,305,11042277,13725,0,1698867259,13053.412975319989,80.3198310900043,53517.54996768
2023-11-01,19:34:21.000,305,11042275,13925,0,1698867260,13053.527492589994,80.33392935000302,53517.57791616
2023-11-01,19:34:22.000,305,11042262,13725,0,1698867261,13053.547701519994,80.24933979000343,53517.640800240006
2023-11-01,19:34:23.000,305,11042299,13605,0,1698867262,13053.527492589994,80.27048718000151,53517.59189040001
2023-11-01,19:34:24.000,305,11042285,13405,0,1698867263,13053.446656869994,80.27753631000087,53517.56394192001
2023-11-01,19:34:25.000,305,11042337,13565,0,1698867264,13053.473602109989,80.29163456999959,53517.60586464
2023-11-01,19:34:26.000,305,11042350,13925,0,1698867265,13053.520756279999,80.24933979000343,53517.59189040001
2023-11-01,19:34:27.000,305,11042303,13605,0,1698867266,13053.507283659994,80.27048718000151,53517.640800240006
2023-11-01,19:34:28.000,305,11042335,13685,0,1698867267,13053.487074729994,80.24933979000343,53517.57791616
2023-11-01,19:34:29.000,305,11042325,13485,0,1698867268,13053.55443782999,80.23524153000471,53517.60586464
2023-11-01,19:34:30.000,305,11042261,13685,0,1698867269,13053.59485568999,80.22819239999808,53517.619838880004
2023-11-01,19:34:31.000,305,11042310,13565,0,1698867270,13053.63527354999,80.18589762000192,53517.68272296001
2023-11-01,19:34:32.000,305,11042330,13965,0,1698867271,13053.668955099994,80.16475023000385,53517.61285176001
2023-11-01,19:34:33.000,305,11042295,13485,0,1698867272,13053.64200986,80.15770110000449,53517.640800240006
2023-11-01,19:34:34.000,305,11042299,13485,0,1698867273,13053.62180093,80.1717993600032,53517.58490328001
2023-11-01,19:34:35.000,305,11042240,13485,0,1698867274,13053.63527354999,80.20704501,53517.59189040001
2023-11-01,19:34:36.000,305,11042303,13765,0,1698867275,13053.66221879,80.1436028399985,53517.61285176001
2023-11-01,19:34:37.000,305,11042287,13445,0,1698867276,13053.749790819995,80.12245545000042,53517.689710080005
2023-11-01,19:34:38.000,305,11042305,13405,0,1698867277,13053.8036813,80.09425893000298,53517.71765856
2023-11-01,19:34:39.000,305,11042240,13525,0,1698867278,13053.78347237,80.11540632000106,53517.65477448
2023-11-01,19:34:40.000,305,11042315,13805,0,1698867279,13053.75652712999,80.06606240999827,53517.65477448
2023-11-01,19:34:41.000,305,11042290,13925,0,1698867280,13053.81715391999,80.08016067000426,53517.68272296001
2023-11-01,19:34:42.000,305,11042297,13605,0,1698867281,13053.850835469995,80.05901327999891,53517.71765856
2023-11-01,19:34:43.000,305,11042321,13685,0,1698867282,13053.850835469995,80.06606240999827,53517.72464568
2023-11-01,19:34:44.000,305,11042303,13765,0,1698867283,13053.83736284999,80.0731115400049,53517.73163280001
2023-11-01,19:34:45.000,305,11042292,13845,0,1698867284,13053.891253329995,80.0731115400049,53517.72464568
2023-11-01,19:34:46.000,305,11042326,13485,0,1698867285,13053.92493488,80.05196414999955,53517.738619920005
2023-11-01,19:34:47.000,305,11042293,13805,0,1698867286,13053.93840749999,80.04491502000019,53517.78054264001
2023-11-01,19:34:48.000,305,11042325,13765,0,1698867287,13054.0057706,80.03081676000147,53517.79451688
2023-11-01,19:34:49.000,305,11042314,13445,0,1698867288,13053.94514381,80.03081676000147,53517.73163280001
2023-11-01,19:34:50.000,305,11042281,13565,0,1698867289,13053.94514381,79.97442371999932,53517.71765856
2023-11-01,19:34:51.000,305,11042276,13405,0,1698867290,13053.972089049996,79.98147284999868,53517.71067144001
2023-11-01,19:34:52.000,305,11042316,13445,0,1698867291,13054.019243219991,79.9603254600006,53517.7665684
2023-11-01,19:34:53.000,305,11042288,13565,0,1698867292,13054.052924769996,79.98147284999868,53517.78054264001
2023-11-01,19:34:54.000,305,11042314,13765,0,1698867293,13054.039452149991,79.93212894000317,53517.73163280001
2023-11-01,19:34:55.000,305,11042297,13605,0,1698867294,13054.052924769996,79.93917807000253,53517.78054264001
2023-11-01,19:34:56.000,305,11042287,13605,0,1698867295,13054.106815250001,79.91098154999781,53517.857400960005
2023-11-01,19:34:57.000,305,11042297,13525,0,1698867296,13054.106815250001,79.91098154999781,53517.86438808
2023-11-01,19:34:58.000,305,11042258,13525,0,1698867297,13054.100078939991,79.87573590000102,53517.82945248001
2023-11-01,19:34:59.000,305,11042275,13525,0,1698867298,13054.052924769996,79.90393241999845,53517.80150400001
2023-11-01,19:35:00.000,305,11042305,13645,0,1698867299,13054.120287869991,79.84049025000422,53517.82246536
2023-11-01,19:35:01.000,305,11042314,13685,0,1698867300,13054.174178349997,79.8616376400023,53517.85041384001
2023-11-01,19:35:02.000,305,11042294,13565,0,1698867301,13054.221332519992,79.83344112000486,53517.91329792
2023-11-01,19:35:03.000,305,11042307,13445,0,1698867302,13054.174178349997,79.83344112000486,53517.86438808
2023-11-01,19:35:04.000,305,11042281,13485,0,1698867303,13054.207859900001,79.79819547000079,53517.82246536
2023-11-01,19:35:05.000,305,11042349,13445,0,1698867304,13054.207859900001,79.78409721000207,53517.8713752
2023-11-01,19:35:06.000,305,11042316,13925,0,1698867305,13054.234805139997,79.81229372999951,53517.86438808
2023-11-01,19:35:07.000,305,11042277,13445,0,1698867306,13054.214596209997,79.79819547000079,53517.8713752
2023-11-01,19:35:08.000,305,11042304,13565,0,1698867307,13054.228068830002,79.75590069000464,53517.93425928
2023-11-01,19:35:09.000,305,11042306,13485,0,1698867308,13054.281959309992,79.75590069000464,53517.88534944
2023-11-01,19:35:10.000,305,11042313,13445,0,1698867309,13054.302168239992,79.75590069000464,53517.86438808
2023-11-01,19:35:11.000,305,11042301,13885,0,1698867310,13054.362795029992,79.7136059100012,53517.96919488001
2023-11-01,19:35:12.000,305,11042311,13525,0,1698867311,13054.369531340002,79.72065504000057,53517.89233656
2023-11-01,19:35:13.000,305,11042340,13405,0,1698867312,13054.376267649997,79.73475329999928,53517.955220640004
2023-11-01,19:35:14.000,305,11042317,13525,0,1698867313,13054.376267649997,79.748851559998,53517.92028504001
2023-11-01,19:35:15.000,305,11042338,13645,0,1698867314,13054.369531340002,79.72770416999992,53517.976182000006
2023-11-01,19:35:16.000,305,11042284,13485,0,1698867315,13054.416685509997,79.73475329999928,53517.88534944
2023-11-01,19:35:17.000,305,11042340,13605,0,1698867316,13054.470575990003,79.70655678000185,53517.9412464
2023-11-01,19:35:18.000,305,11042289,13725,0,1698867317,13054.524466469993,79.73475329999928,53518.00413048
2023-11-01,19:35:19.000,305,11042299,13685,0,1698867318,13054.544675399993,79.7136059100012,53517.99714336001
2023-11-01,19:35:20.000,305,11042348,13605,0,1698867319,13054.484048609993,79.72065504000057,53517.955220640004
2023-11-01,19:35:21.000,305,11042299,13565,0,1698867320,13054.510993849988,79.70655678000185,53517.98316912
2023-11-01,19:35:22.000,305,11042302,13645,0,1698867321,13054.558148019998,79.69950765000249,53517.96919488001
2023-11-01,19:35:23.000,305,11042299,13725,0,1698867322,13054.551411709988,79.67836026000441,53517.96220776
2023-11-01,19:35:24.000,305,11042277,13845,0,1698867323,13054.510993849988,79.68540939000377,53517.94823352001
2023-11-01,19:35:25.000,305,11042288,13565,0,1698867324,13054.585093259993,79.67836026000441,53518.01810472001
2023-11-01,19:35:26.000,305,11042257,13565,0,1698867325,13054.645720049994,79.69245852000313,53518.08797592001
2023-11-01,19:35:27.000,305,11042284,13685,0,1698867326,13054.665928979994,79.67836026000441,53518.03906608
2023-11-01,19:35:28.000,305,11042309,13605,0,1698867327,13054.692874219989,79.65721286999906,53518.025091840005
2023-11-01,19:35:29.000,305,11042272,13565,0,1698867328,13054.686137909994,79.67836026000441,53518.0111176
2023-11-01,19:35:30.000,305,11042292,13645,0,1698867329,13054.672665289989,79.62901635000162,53518.025091840005
2023-11-01,19:35:31.000,305,11042292,13245,0,1698867330,13054.659192669998,79.66426199999842,53518.00413048
2023-11-01,19:35:32.000,305,11042306,13685,0,1698867331,13054.699610529999,79.62901635000162,53518.025091840005
2023-11-01,19:35:33.000,305,11042341,13325,0,1698867332,13054.77370993999,79.62901635000162,53518.15784712
2023-11-01,19:35:34.000,305,11042299,13485,0,1698867333,13054.81412779999,79.62901635000162,53518.10195016
2023-11-01,19:35:35.000,305,11042271,13565,0,1698867334,13054.800655179999,79.60081983000418,53518.122911520004
2023-11-01,19:35:36.000,305,11042345,13605,0,1698867335,13054.760237319999,79.63606548000098,53518.09496304001
2023-11-01,19:35:37.000,305,11042293,13605,0,1698867336,13054.85454565999,79.62196722000226,53518.15784712
2023-11-01,19:35:38.000,305,11042280,13325,0,1698867337,13054.847809349994,79.57262330999947,53518.122911520004
2023-11-01,19:35:39.000,305,11042305,13565,0,1698867338,13054.89496351999,79.57262330999947,53518.12989864
2023-11-01,19:35:40.000,305,11042296,13565,0,1698867339,13054.86128197,79.58672156999819,53518.15086
2023-11-01,19:35:41.000,305,11042282,14045,0,1698867340,13054.89496351999,79.5514759200014,53518.12989864
2023-11-01,19:35:42.000,305,11042289,13485,0,1698867341,13054.93538137999,79.53737766000268,53518.26265392001
2023-11-01,19:35:43.000,305,11042305,13645,0,1698867342,13054.948853999995,79.53737766000268,53518.241692560005
2023-11-01,19:35:44.000,305,11042308,13645,0,1698867343,13054.948853999995,79.52327940000396,53518.20675696
2023-11-01,19:35:45.000,305,11042278,13605,0,1698867344,13054.948853999995,79.48098462000053,53518.21374408001
2023-11-01,19:35:46.000,305,11042298,13565,0,1698867345,13054.95559030999,79.50918113999796,53518.192782720005
2023-11-01,19:35:47.000,305,11042271,13685,0,1698867346,13054.97579923999,79.50918113999796,53518.23470544001
2023-11-01,19:35:48.000,305,11042320,13245,0,1698867347,13054.969062929995,79.46688636000181,53518.26964104
2023-11-01,19:35:49.000,305,11042300,13525,0,1698867348,13054.969062929995,79.45983723000245,53518.25566680001
2023-11-01,19:35:50.000,305,11042308,13565,0,1698867349,13054.969062929995,79.45278810000309,53518.23470544001
2023-11-01,19:35:51.000,305,11042311,13605,0,1698867350,13055.02295341,79.43164070999774,53518.33951224
2023-11-01,19:35:52.000,305,11042310,13605,0,1698867351,13055.049898649995,79.43164070999774,53518.325538
2023-11-01,19:35:53.000,305,11042293,13685,0,1698867352,13054.99600816999,79.43164070999774,53518.241692560005
2023-11-01,19:35:54.000,305,11042328,13565,0,1698867353,13054.989271859995,79.39639506000094,53518.290602400004
2023-11-01,19:35:55.000,305,11042274,13205,0,1698867354,13054.989271859995,79.42459157999838,53518.28361528001
2023-11-01,19:35:56.000,305,11042287,13485,0,1698867355,13054.99600816999,79.48098462000053,53518.33252512001
2023-11-01,19:35:57.000,305,11042313,13405,0,1698867356,13055.029689719995,79.44573897000373,53518.41637056
2023-11-01,19:35:58.000,305,11042324,13605,0,1698867357,13055.06337127,79.45278810000309,53518.40239632001
2023-11-01,19:35:59.000,305,11042259,13725,0,1698867358,13055.049898649995,79.43868984000437,53518.42335768001
2023-11-01,19:36:00.000,305,11042310,13165,0,1698867359,13055.03642602999,79.45278810000309,53518.41637056
2023-11-01,19:36:01.000,305,11042267,13725,0,1698867360,13054.98253555,79.46688636000181,53518.40239632001
2023-11-01,19:36:02.000,305,11042298,13525,0,1698867361,13055.00274448,79.49508287999925,53518.40239632001
2023-11-01,19:36:03.000,305,11042333,13565,0,1698867362,13054.94211769,79.5162302700046,53518.290602400004
2023-11-01,19:36:04.000,305,11042285,13565,0,1698867363,13054.94211769,79.5162302700046,53518.3954092
2023-11-01,19:36:05.000,305,11042327,13365,0,1698867364,13054.98253555,79.48803374999989,53518.38842208
2023-11-01,19:36:06.000,305,11042247,13765,0,1698867365,13055.00274448,79.5162302700046,53518.41637056
2023-11-01,19:36:07.000,305,11042309,13645,0,1698867366,13054.97579923999,79.50918113999796,53518.360473600005
2023-11-01,19:36:08.000,305,11042366,13445,0,1698867367,13054.948853999995,79.48803374999989,53518.42335768001
2023-11-01,19:36:09.000,305,11042338,13525,0,1698867368,13054.92190876,79.53032853000332,53518.33951224
2023-11-01,19:36:10.000,305,11042290,13605,0,1698867369,13054.8814909,79.5514759200014,53518.34649936
2023-11-01,19:36:11.000,305,11042297,13525,0,1698867370,13054.84107304,79.54442679000203,53518.29758952
2023-11-01,19:36:12.000,305,11042370,13565,0,1698867371,13054.87475458999,79.5162302700046,53518.325538
2023-11-01,19:36:13.000,305,11042328,13645,0,1698867372,13054.90169983,79.5514759200014,53518.38842208
2023-11-01,19:36:14.000,305,11042342,13565,0,1698867373,13054.847809349994,79.56557418000011,53518.325538
2023-11-01,19:36:15.000,305,11042330,13845,0,1698867374,13054.807391489994,79.58672156999819,53518.30457664001
2023-11-01,19:36:16.000,305,11042349,13725,0,1698867375,13054.85454565999,79.57967243999883,53518.36746072
2023-11-01,19:36:17.000,305,11042290,13805,0,1698867376,13054.87475458999,79.57262330999947,53518.360473600005
2023-11-01,19:36:18.000,305,11042288,13405,0,1698867377,13054.79391886999,79.57262330999947,53518.33252512001
2023-11-01,19:36:19.000,305,11042296,13525,0,1698867378,13054.79391886999,79.57967243999883,53518.27662816
2023-11-01,19:36:20.000,305,11042315,13605,0,1698867379,13054.766973629994,79.62196722000226,53518.28361528001
2023-11-01,19:36:21.000,305,11042329,13485,0,1698867380,13054.807391489994,79.6149180900029,53518.28361528001
2023-11-01,19:36:22.000,305,11042366,13725,0,1698867381,13054.84107304,79.60081983000418,53518.37444784
2023-11-01,19:36:23.000,305,11042351,13725,0,1698867382,13054.847809349994,79.62196722000226,53518.33951224
2023-11-01,19:36:24.000,305,11042319,13525,0,1698867383,13054.82086411,79.6149180900029,53518.35348648001
2023-11-01,19:36:25.000,305,11042354,13485,0,1698867384,13054.780446249999,79.62901635000162,53518.26964104
2023-11-01,19:36:26.000,305,11042351,13245,0,1698867385,13054.740028389999,79.62901635000162,53518.27662816
2023-11-01,19:36:27.000,305,11042354,14005,0,1698867386,13054.780446249999,79.59377070000482,53518.29758952
2023-11-01,19:36:28.000,305,11042326,13765,0,1698867387,13054.787182559994,79.60786896000354,53518.34649936
2023-11-01,19:36:29.000,305,11042295,13485,0,1698867388,13054.740028389999,79.65721286999906,53518.33252512001
2023-11-01,19:36:30.000,305,11042329,13485,0,1698867389,13054.733292079989,79.62196722000226,53518.28361528001
2023-11-01,19:36:31.000,305,11042310,13725,0,1698867390,13054.77370993999,79.60786896000354,53518.311563760006
2023-11-01,19:36:32.000,305,11042322,13565,0,1698867391,13054.746764699994,79.59377070000482,53518.3954092
2023-11-01,19:36:33.000,305,11042294,13805,0,1698867392,13054.75350100999,79.62901635000162,53518.311563760006
2023-11-01,19:36:34.000,305,11042303,13765,0,1698867393,13054.706346839994,79.62196722000226,53518.26265392001
2023-11-01,19:36:35.000,305,11042320,13685,0,1698867394,13054.672665289989,79.60786896000354,53518.23470544001
2023-11-01,19:36:36.000,305,11042344,13525,0,1698867395,13054.699610529999,79.6149180900029,53518.31855088
2023-11-01,19:36:37.000,305,11042351,13565,0,1698867396,13054.733292079989,79.62196722000226,53518.311563760006
2023-11-01,19:36:38.000,305,11042374,13845,0,1698867397,13054.699610529999,79.59377070000482,53518.325538
2023-11-01,19:36:39.000,305,11042293,13765,0,1698867398,13054.733292079989,79.62196722000226,53518.31855088
2023-11-01,19:36:40.000,305,11042363,13645,0,1698867399,13054.612038499989,79.63606548000098,53518.25566680001
2023-11-01,19:36:41.000,305,11042324,13605,0,1698867400,13054.659192669998,79.60081983000418,53518.30457664001
2023-11-01,19:36:42.000,305,11042324,13525,0,1698867401,13054.645720049994,79.62901635000162,53518.31855088
2023-11-01,19:36:43.000,305,11042283,13605,0,1698867402,13054.652456359989,79.62196722000226,53518.28361528001
2023-11-01,19:36:44.000,305,11042263,13325,0,1698867403,13054.625511119993,79.60081983000418,53518.25566680001
2023-11-01,19:36:45.000,305,11042281,13525,0,1698867404,13054.638983739998,79.64311461000034,53518.2207312
2023-11-01,19:36:46.000,305,11042324,13605,0,1698867405,13054.652456359989,79.60786896000354,53518.31855088
2023-11-01,19:36:47.000,305,11042291,13565,0,1698867406,13054.692874219989,79.58672156999819,53518.27662816
2023-11-01,19:36:48.000,305,11042285,13685,0,1698867407,13054.659192669998,79.62196722000226,53518.35348648001
2023-11-01,19:36:49.000,305,11042281,13805,0,1698867408,13054.605302189993,79.65721286999906,53518.20675696
2023-11-01,19:36:50.000,305,11042314,13325,0,1698867409,13054.625511119993,79.60081983000418,53518.290602400004
2023-11-01,19:36:51.000,305,11042329,13605,0,1698867410,13054.632247429989,79.6149180900029,53518.325538
2023-11-01,19:36:52.000,305,11042298,13525,0,1698867411,13054.598565879998,79.60786896000354,53518.28361528001
2023-11-01,19:36:53.000,305,11042297,13605,0,1698867412,13054.585093259993,79.63606548000098,53518.26265392001
2023-11-01,19:36:54.000,305,11042301,13805,0,1698867413,13054.618774809998,79.64311461000034,53518.31855088
2023-11-01,19:36:55.000,305,11042269,13685,0,1698867414,13054.652456359989,79.60081983000418,53518.38143496001
2023-11-01,19:36:56.000,305,11042301,13845,0,1698867415,13054.625511119993,79.58672156999819,53518.31855088
2023-11-01,19:36:57.000,305,11042273,13765,0,1698867416,13054.632247429989,79.58672156999819,53518.31855088
2023-11-01,19:36:58.000,305,11042270,13765,0,1698867417,13054.625511119993,79.5514759200014,53518.360473600005
2023-11-01,19:36:59.000,305,11042306,13885,0,1698867418,13054.524466469993,79.60081983000418,53518.19976984
2023-11-01,19:37:00.000,305,11042336,13925,0,1698867419,13054.531202779988,79.57262330999947,53518.30457664001
2023-11-01,19:37:01.000,305,11042271,13605,0,1698867420,13054.578356949998,79.57967243999883,53518.38143496001
2023-11-01,19:37:02.000,305,11042317,13445,0,1698867421,13054.598565879998,79.5514759200014,53518.3954092
2023-11-01,19:37:03.000,305,11042314,13845,0,1698867422,13054.551411709988,79.53737766000268,53518.38842208
2023-11-01,19:37:04.000,305,11042277,13925,0,1698867423,13054.504257539993,79.53032853000332,53518.325538
2023-11-01,19:37:05.000,305,11042339,13645,0,1698867424,13054.537939089998,79.53737766000268,53518.325538
2023-11-01,19:37:06.000,305,11042327,13725,0,1698867425,13054.504257539993,79.52327940000396,53518.33951224
2023-11-01,19:37:07.000,305,11042274,13445,0,1698867426,13054.531202779988,79.54442679000203,53518.33252512001
2023-11-01,19:37:08.000,305,11042295,13685,0,1698867427,13054.504257539993,79.49508287999925,53518.31855088
2023-11-01,19:37:09.000,305,11042321,13525,0,1698867428,13054.497521229998,79.5162302700046,53518.30457664001
2023-11-01,19:37:10.000,305,11042316,13405,0,1698867429,13054.470575990003,79.5021320099986,53518.325538
2023-11-01,19:37:11.000,305,11042292,13765,0,1698867430,13054.510993849988,79.43868984000437,53518.33951224
2023-11-01,19:37:12.000,305,11042340,13805,0,1698867431,13054.457103369998,79.43868984000437,53518.325538
2023-11-01,19:37:13.000,305,11042344,13565,0,1698867432,13054.436894439998,79.46688636000181,53518.33951224
2023-11-01,19:37:14.000,305,11042261,13565,0,1698867433,13054.450367060002,79.41754244999902,53518.35348648001
2023-11-01,19:37:15.000,305,11042262,13365,0,1698867434,13054.403212889993,79.45278810000309,53518.290602400004
2023-11-01,19:37:16.000,305,11042287,13845,0,1698867435,13054.383003959992,79.42459157999838,53518.30457664001
2023-11-01,19:37:17.000,305,11042315,13765,0,1698867436,13054.443630749993,79.39639506000094,53518.36746072
2023-11-01,19:37:18.000,305,11042289,13405,0,1698867437,13054.450367060002,79.31885463000071,53518.3954092
2023-11-01,19:37:19.000,305,11042287,13365,0,1698867438,13054.430158130002,79.31180550000136,53518.311563760006
2023-11-01,19:37:20.000,305,11042280,13925,0,1698867439,13054.376267649997,79.28360898000392,53518.29758952
2023-11-01,19:37:21.000,305,11042334,13445,0,1698867440,13054.396476579997,79.29770724000264,53518.29758952
2023-11-01,19:37:22.000,305,11042294,13565,0,1698867441,13054.409949200002,79.27655985000456,53518.31855088
2023-11-01,19:37:23.000,305,11042345,13605,0,1698867442,13054.396476579997,79.2554124599992,53518.34649936
2023-11-01,19:37:24.000,305,11042286,13405,0,1698867443,13054.308904550002,79.24131420000049,53518.27662816
2023-11-01,19:37:25.000,305,11042337,13645,0,1698867444,13054.369531340002,79.24131420000049,53518.37444784
2023-11-01,19:37:26.000,305,11042308,13765,0,1698867445,13054.322377169992,79.22721594000177,53518.33951224
2023-11-01,19:37:27.000,305,11042317,13645,0,1698867446,13054.349322410002,79.17082289999962,53518.33252512001
2023-11-01,19:37:28.000,305,11042329,13405,0,1698867447,13054.369531340002,79.14262638000218,53518.34649936
2023-11-01,19:37:29.000,305,11042275,13365,0,1698867448,13054.308904550002,79.17082289999962,53518.35348648001
2023-11-01,19:37:30.000,305,11042332,13725,0,1698867449,13054.349322410002,79.11442986000475,53518.325538
2023-11-01,19:37:31.000,305,11042272,13565,0,1698867450,13054.275222999997,79.14262638000218,53518.290602400004
2023-11-01,19:37:32.000,305,11042308,13605,0,1698867451,13054.214596209997,79.10033159999875,53518.31855088
2023-11-01,19:37:33.000,305,11042356,13685,0,1698867452,13054.207859900001,79.11442986000475,53518.25566680001
2023-11-01,19:37:34.000,305,11042255,13365,0,1698867453,13054.322377169992,79.0580368200026,53518.33951224
2023-11-01,19:37:35.000,305,11042357,13525,0,1698867454,13054.241541449992,79.04393856000388,53518.290602400004
2023-11-01,19:37:36.000,305,11042314,13605,0,1698867455,13054.248277760002,79.02984029999789,53518.33951224
2023-11-01,19:37:37.000,305,11042329,13645,0,1698867456,13054.194387279997,79.04393856000388,53518.24867968
2023-11-01,19:37:38.000,305,11042295,13805,0,1698867457,13054.241541449992,78.99459465000109,53518.325538
2023-11-01,19:37:39.000,305,11042304,13565,0,1698867458,13054.194387279997,78.98754552000173,53518.19976984
2023-11-01,19:37:40.000,305,11042312,13925,0,1698867459,13054.187650970001,78.9593490000043,53518.241692560005
2023-11-01,19:37:41.000,305,11042321,13565,0,1698867460,13054.261750379992,78.92410335000022,53518.33951224
2023-11-01,19:37:42.000,305,11042292,13485,0,1698867461,13054.234805139997,78.90295596000215,53518.38143496001
2023-11-01,19:37:43.000,305,11042320,13885,0,1698867462,13054.207859900001,78.89590683000279,53518.36746072
2023-11-01,19:37:44.000,305,11042321,13405,0,1698867463,13054.147233110001,78.88180857000407,53518.290602400004
2023-11-01,19:37:45.000,305,11042272,13885,0,1698867464,13054.174178349997,78.87475944000471,53518.311563760006
2023-11-01,19:37:46.000,305,11042302,13645,0,1698867465,13054.167442040001,78.85361204999936,53518.290602400004
2023-11-01,19:37:47.000,305,11042310,13485,0,1698867466,13054.167442040001,78.84656292,53518.26265392001
2023-11-01,19:37:48.000,305,11042310,14005,0,1698867467,13054.140496799992,78.79721901000448,53518.27662816
2023-11-01,19:37:49.000,305,11042284,13565,0,1698867468,13054.127024180001,78.8113172700032,53518.241692560005
2023-11-01,19:37:50.000,305,11042292,13725,0,1698867469,13054.153969419996,78.83246466000128,53518.241692560005
2023-11-01,19:37:51.000,305,11042247,13925,0,1698867470,13054.187650970001,78.79721901000448,53518.311563760006
2023-11-01,19:37:52.000,305,11042316,13845,0,1698867471,13054.180914659992,78.79721901000448,53518.26964104
2023-11-01,19:37:53.000,305,11042251,13805,0,1698867472,13054.180914659992,78.79721901000448,53518.29758952
2023-11-01,19:37:54.000,305,11042340,13725,0,1698867473,13054.086606320001,78.78312074999849,53518.22771832
2023-11-01,19:37:55.000,305,11042282,13485,0,1698867474,13054.106815250001,78.8113172700032,53518.23470544001
2023-11-01,19:37:56.000,305,11042287,13405,0,1698867475,13054.127024180001,78.79721901000448,53518.26265392001
2023-11-01,19:37:57.000,305,11042312,13245,0,1698867476,13054.180914659992,78.79016987999785,53518.29758952
2023-11-01,19:37:58.000,305,11042280,13565,0,1698867477,13054.153969419996,78.77607161999913,53518.29758952
2023-11-01,19:37:59.000,305,11042323,13605,0,1698867478,13054.093342629996,78.78312074999849,53518.2207312
2023-11-01,19:38:00.000,305,11042316,13645,0,1698867479,13054.059661079991,78.8113172700032,53518.19976984
2023-11-01,19:38:01.000,305,11042344,13725,0,1698867480,13054.079870009991,78.79721901000448,53518.27662816
2023-11-01,19:38:02.000,305,11042322,13205,0,1698867481,13054.079870009991,78.79016987999785,53518.26265392001
2023-11-01,19:38:03.000,305,11042335,13525,0,1698867482,13054.133760489996,78.78312074999849,53518.24867968
2023-11-01,19:38:04.000,305,11042345,13605,0,1698867483,13054.073133699996,78.79016987999785,53518.22771832
2023-11-01,19:38:05.000,305,11042320,13525,0,1698867484,13054.073133699996,78.83246466000128,53518.20675696
2023-11-01,19:38:06.000,305,11042302,13565,0,1698867485,13054.106815250001,78.79016987999785,53518.29758952
2023-11-01,19:38:07.000,305,11042311,13685,0,1698867486,13054.127024180001,78.80426814000384,53518.29758952
2023-11-01,19:38:08.000,305,11042291,13645,0,1698867487,13054.106815250001,78.78312074999849,53518.26964104
2023-11-01,19:38:09.000,305,11042317,13485,0,1698867488,13054.086606320001,78.80426814000384,53518.25566680001
2023-11-01,19:38:10.000,305,11042331,13605,0,1698867489,13054.079870009991,78.77607161999913,53518.192782720005
2023-11-01,19:38:11.000,305,11042320,13605,0,1698867490,13054.059661079991,78.78312074999849,53518.18579560001
2023-11-01,19:38:12.000,305,11042299,13485,0,1698867491,13054.086606320001,78.76902248999977,53518.17880848
2023-11-01,19:38:13.000,305,11042292,13485,0,1698867492,13054.106815250001,78.77607161999913,53518.21374408001
2023-11-01,19:38:14.000,305,11042334,13565,0,1698867493,13054.113551559996,78.77607161999913,53518.2207312
2023-11-01,19:38:15.000,305,11042285,13445,0,1698867494,13054.086606320001,78.78312074999849,53518.17182136
2023-11-01,19:38:16.000,305,11042304,13605,0,1698867495,13054.147233110001,78.74787510000169,53518.25566680001
2023-11-01,19:38:17.000,305,11042291,13485,0,1698867496,13054.153969419996,78.79721901000448,53518.22771832
2023-11-01,19:38:18.000,305,11042271,13245,0,1698867497,13054.153969419996,78.78312074999849,53518.22771832
2023-11-01,19:38:19.000,305,11042314,13645,0,1698867498,13054.127024180001,78.79016987999785,53518.16483424001
2023-11-01,19:38:20.000,305,11042315,13445,0,1698867499,13054.113551559996,78.77607161999913,53518.12989864
2023-11-01,19:38:21.000,305,11042320,13565,0,1698867500,13054.187650970001,78.80426814000384,53518.24867968
2023-11-01,19:38:22.000,305,11042330,13645,0,1698867501,13054.174178349997,78.77607161999913,53518.21374408001
2023-11-01,19:38:23.000,305,11042254,13685,0,1698867502,13054.201123589992,78.77607161999913,53518.17182136
2023-11-01,19:38:24.000,305,11042281,13645,0,1698867503,13054.228068830002,78.79016987999785,53518.22771832
2023-11-01,19:38:25.000,305,11042322,13885,0,1698867504,13054.241541449992,78.80426814000384,53518.15784712
2023-11-01,19:38:26.000,305,11042294,13405,0,1698867505,13054.207859900001,78.8113172700032,53518.15784712
2023-11-01,19:38:27.000,305,11042326,13485,0,1698867506,13054.214596209997,78.84656292,53518.10893728
2023-11-01,19:38:28.000,305,11042266,13685,0,1698867507,13054.221332519992,78.81836640000256,53518.241692560005
2023-11-01,19:38:29.000,305,11042307,13445,0,1698867508,13054.207859900001,78.79721901000448,53518.18579560001
2023-11-01,19:38:30.000,305,11042348,13285,0,1698867509,13054.228068830002,78.81836640000256,53518.22771832
2023-11-01,19:38:31.000,305,11042287,13525,0,1698867510,13054.275222999997,78.79721901000448,53518.22771832
2023-11-01,19:38:32.000,305,11042341,13405,0,1698867511,13054.221332519992,78.80426814000384,53518.22771832
2023-11-01,19:38:33.000,305,11042362,13805,0,1698867512,13054.201123589992,78.83246466000128,53518.192782720005
2023-11-01,19:38:34.000,305,11042352,13485,0,1698867513,13054.133760489996,78.85361204999936,53518.122911520004
2023-11-01,19:38:35.000,305,11042351,13845,0,1698867514,13054.194387279997,78.86066117999871,53518.11592440001
2023-11-01,19:38:36.000,305,11042303,13485,0,1698867515,13054.180914659992,78.84656292,53518.16483424001
2023-11-01,19:38:37.000,305,11042302,13925,0,1698867516,13054.255014069997,78.86771030999807,53518.192782720005
2023-11-01,19:38:38.000,305,11042295,13565,0,1698867517,13054.261750379992,78.80426814000384,53518.192782720005
2023-11-01,19:38:39.000,305,11042263,14005,0,1698867518,13054.241541449992,78.85361204999936,53518.192782720005
2023-11-01,19:38:40.000,305,11042348,13605,0,1698867519,13054.174178349997,78.86771030999807,53518.10893728
2023-11-01,19:38:41.000,305,11042329,13605,0,1698867520,13054.214596209997,78.86066117999871,53518.143872880006
2023-11-01,19:38:42.000,305,11042261,13445,0,1698867521,13054.214596209997,78.86771030999807,53518.0809888
2023-11-01,19:38:43.000,305,11042264,13605,0,1698867522,13054.228068830002,78.9100050900015,53518.11592440001
2023-11-01,19:38:44.000,305,11042337,13445,0,1698867523,13054.160705729992,78.89590683000279,53518.04605320001
2023-11-01,19:38:45.000,305,11042314,13365,0,1698867524,13054.187650970001,78.9100050900015,53518.0809888
2023-11-01,19:38:46.000,305,11042338,13365,0,1698867525,13054.268486690002,78.89590683000279,53518.143872880006
2023-11-01,19:38:47.000,305,11042303,13365,0,1698867526,13054.288695620002,78.93820160999894,53518.122911520004
2023-11-01,19:38:48.000,305,11042317,13365,0,1698867527,13054.268486690002,78.92410335000022,53518.13688576001
2023-11-01,19:38:49.000,305,11042319,13525,0,1698867528,13054.268486690002,78.91705422000086,53518.06701456001
2023-11-01,19:38:50.000,305,11042305,13765,0,1698867529,13054.268486690002,78.91705422000086,53518.06701456001
2023-11-01,19:38:51.000,305,11042313,13845,0,1698867530,13054.234805139997,78.93115247999958,53518.00413048
2023-11-01,19:38:52.000,305,11042316,13805,0,1698867531,13054.308904550002,78.89590683000279,53518.11592440001
2023-11-01,19:38:53.000,305,11042274,13565,0,1698867532,13054.369531340002,78.93115247999958,53518.15086
2023-11-01,19:38:54.000,305,11042342,13405,0,1698867533,13054.335849789997,78.9452507399983,53518.10195016
2023-11-01,19:38:55.000,305,11042341,14005,0,1698867534,13054.329113480002,78.93115247999958,53518.06701456001
2023-11-01,19:38:56.000,305,11042301,13645,0,1698867535,13054.403212889993,78.90295596000215,53518.10195016
2023-11-01,19:38:57.000,305,11042345,13405,0,1698867536,13054.376267649997,78.90295596000215,53518.13688576001
2023-11-01,19:38:58.000,305,11042346,13605,0,1698867537,13054.416685509997,78.91705422000086,53518.06002744
2023-11-01,19:38:59.000,305,11042340,13525,0,1698867538,13054.322377169992,78.93820160999894,53518.03906608
2023-11-01,19:39:00.000,305,11042338,13605,0,1698867539,13054.335849789997,78.93820160999894,53518.03906608
2023-11-01,19:39:01.000,305,11042350,13605,0,1698867540,13054.416685509997,78.90295596000215,53518.15086
2023-11-01,19:39:02.000,305,11042304,13405,0,1698867541,13054.436894439998,78.87475944000471,53518.122911520004
2023-11-01,19:39:03.000,305,11042350,13525,0,1698867542,13054.416685509997,78.90295596000215,53518.10195016
2023-11-01,19:39:04.000,305,11042304,13925,0,1698867543,13054.376267649997,78.89590683000279,53517.976182000006
2023-11-01,19:39:05.000,305,11042339,13565,0,1698867544,13054.383003959992,78.89590683000279,53518.025091840005
2023-11-01,19:39:06.000,305,11042327,13765,0,1698867545,13054.396476579997,78.9452507399983,53518.03207896
2023-11-01,19:39:07.000,305,11042329,13205,0,1698867546,13054.403212889993,78.89590683000279,53518.06002744
2023-11-01,19:39:08.000,305,11042264,13405,0,1698867547,13054.403212889993,78.88180857000407,53518.00413048
2023-11-01,19:39:09.000,305,11042320,13325,0,1698867548,13054.362795029992,78.92410335000022,53518.03906608
2023-11-01,19:39:10.000,305,11042311,13445,0,1698867549,13054.369531340002,78.91705422000086,53518.03906608
2023-11-01,19:39:11.000,305,11042301,13445,0,1698867550,13054.436894439998,78.97344726000301,53518.0809888
2023-11-01,19:39:12.000,305,11042308,13685,0,1698867551,13054.409949200002,78.96639813000365,53518.03207896
2023-11-01,19:39:13.000,305,11042401,13525,0,1698867552,13054.356058719997,78.9452507399983,53518.04605320001
2023-11-01,19:39:14.000,305,11042339,13325,0,1698867553,13054.383003959992,78.9593490000043,53518.05304032
2023-11-01,19:39:15.000,305,11042288,13405,0,1698867554,13054.329113480002,78.98754552000173,53518.03207896
2023-11-01,19:39:16.000,305,11042317,13405,0,1698867555,13054.315640859997,78.96639813000365,53517.98316912
2023-11-01,19:39:17.000,305,11042263,13405,0,1698867556,13054.369531340002,78.96639813000365,53518.10893728
2023-11-01,19:39:18.000,305,11042249,13645,0,1698867557,13054.383003959992,78.98754552000173,53518.04605320001
2023-11-01,19:39:19.000,305,11042320,13845,0,1698867558,13054.349322410002,79.02984029999789,53518.03207896
2023-11-01,19:39:20.000,305,11042299,13205,0,1698867559,13054.342586099992,79.02279116999853,53517.96919488001
2023-11-01,19:39:21.000,305,11042323,13485,0,1698867560,13054.322377169992,79.02279116999853,53518.00413048
2023-11-01,19:39:22.000,305,11042350,13685,0,1698867561,13054.329113480002,79.01574203999917,53518.00413048
2023-11-01,19:39:23.000,305,11042328,13765,0,1698867562,13054.329113480002,79.04393856000388,53518.04605320001
2023-11-01,19:39:24.000,305,11042268,13885,0,1698867563,13054.329113480002,79.07918421000068,53517.955220640004
2023-11-01,19:39:25.000,305,11042274,13285,0,1698867564,13054.362795029992,79.02984029999789,53518.03207896
2023-11-01,19:39:26.000,305,11042325,13245,0,1698867565,13054.369531340002,79.01574203999917,53517.976182000006
2023-11-01,19:39:27.000,305,11042324,13605,0,1698867566,13054.362795029992,79.03688943000452,53518.05304032
2023-11-01,19:39:28.000,305,11042356,13365,0,1698867567,13054.389740270002,79.01574203999917,53518.0111176
2023-11-01,19:39:29.000,305,11042303,13525,0,1698867568,13054.376267649997,78.97344726000301,53518.00413048
2023-11-01,19:39:30.000,305,11042345,13925,0,1698867569,13054.349322410002,78.9593490000043,53517.96220776
2023-11-01,19:39:31.000,305,11042286,13805,0,1698867570,13054.349322410002,78.9593490000043,53517.906310800005
2023-11-01,19:39:32.000,305,11042311,13525,0,1698867571,13054.409949200002,78.96639813000365,53518.00413048
2023-11-01,19:39:33.000,305,11042293,13325,0,1698867572,13054.403212889993,78.9593490000043,53518.00413048
2023-11-01,19:39:34.000,305,11042288,13645,0,1698867573,13054.409949200002,78.93820160999894,53517.955220640004
2023-11-01,19:39:35.000,305,11042324,13965,0,1698867574,13054.396476579997,78.9452507399983,53517.955220640004
2023-11-01,19:39:36.000,305,11042286,13605,0,1698867575,13054.430158130002,78.91705422000086,53518.025091840005
2023-11-01,19:39:37.000,305,11042308,13805,0,1698867576,13054.403212889993,78.93820160999894,53517.955220640004
2023-11-01,19:39:38.000,305,11042314,13645,0,1698867577,13054.409949200002,78.90295596000215,53517.92028504001
2023-11-01,19:39:39.000,305,11042284,13645,0,1698867578,13054.342586099992,78.90295596000215,53517.906310800005
2023-11-01,19:39:40.000,305,11042285,13405,0,1698867579,13054.349322410002,78.90295596000215,53517.8713752
2023-11-01,19:39:41.000,305,11042346,13445,0,1698867580,13054.436894439998,78.90295596000215,53517.99714336001
2023-11-01,19:39:42.000,305,11042320,13405,0,1698867581,13054.470575990003,78.89590683000279,53517.976182000006
2023-11-01,19:39:43.000,305,11042361,13565,0,1698867582,13054.450367060002,78.87475944000471,53517.98316912
2023-11-01,19:39:44.000,305,11042330,13685,0,1698867583,13054.409949200002,78.9100050900015,53517.91329792
2023-11-01,19:39:45.000,305,11042341,13725,0,1698867584,13054.409949200002,78.88180857000407,53517.98316912
2023-11-01,19:39:46.000,305,11042339,13525,0,1698867585,13054.409949200002,78.9100050900015,53517.96220776
2023-11-01,19:39:47.000,305,11042259,13605,0,1698867586,13054.436894439998,78.89590683000279,53517.976182000006
2023-11-01,19:39:48.000,305,11042353,13765,0,1698867587,13054.396476579997,78.90295596000215,53517.9412464
2023-11-01,19:39:49.000,305,11042315,13685,0,1698867588,13054.383003959992,78.93820160999894,53517.86438808
2023-11-01,19:39:50.000,305,11042279,13925,0,1698867589,13054.436894439998,78.92410335000022,53517.94823352001
2023-11-01,19:39:51.000,305,11042289,13765,0,1698867590,13054.477312299998,78.93115247999958,53517.99714336001
2023-11-01,19:39:52.000,305,11042362,13765,0,1698867591,13054.484048609993,78.91705422000086,53517.93425928
2023-11-01,19:39:53.000,305,11042335,13725,0,1698867592,13054.477312299998,78.9452507399983,53517.976182000006
2023-11-01,19:39:54.000,305,11042276,13245,0,1698867593,13054.383003959992,78.95229986999766,53517.82945248001
2023-11-01,19:39:55.000,305,11042318,13525,0,1698867594,13054.383003959992,78.96639813000365,53517.92028504001
2023-11-01,19:39:56.000,305,11042340,13765,0,1698867595,13054.423421819993,78.9452507399983,53517.9412464
2023-11-01,19:39:57.000,305,11042349,13525,0,1698867596,13054.443630749993,78.98754552000173,53517.96220776
2023-11-01,19:39:58.000,305,11042328,13765,0,1698867597,13054.504257539993,79.00164378000045,53517.955220640004
2023-11-01,19:39:59.000,305,11042330,13565,0,1698867598,13054.463839679993,78.98754552000173,53518.01810472001
2023-11-01,19:40:00.000,305,11042318,13845,0,1698867599,13054.409949200002,79.01574203999917,53517.93425928
2023-11-01,19:40:01.000,305,11042372,13645,0,1698867600,13054.416685509997,79.07213508000132,53517.92727216001
2023-11-01,19:40:02.000,305,11042330,13565,0,1698867601,13054.423421819993,79.06508595000196,53517.92727216001
2023-11-01,19:40:03.000,305,11042294,13565,0,1698867602,13054.403212889993,79.07213508000132,53517.89932368001
2023-11-01,19:40:04.000,305,11042324,13645,0,1698867603,13054.416685509997,79.12852812000347,53517.92028504001
2023-11-01,19:40:05.000,305,11042330,13925,0,1698867604,13054.376267649997,79.1567246400009,53517.87836232001
2023-11-01,19:40:06.000,305,11042304,13485,0,1698867605,13054.383003959992,79.13557725000283,53517.857400960005
2023-11-01,19:40:07.000,305,11042296,13405,0,1698867606,13054.403212889993,79.14967551000154,53517.89932368001
2023-11-01,19:40:08.000,305,11042341,13565,0,1698867607,13054.450367060002,79.14262638000218,53517.8364396
2023-11-01,19:40:09.000,305,11042296,13205,0,1698867608,13054.383003959992,79.1919702899977,53517.8713752
2023-11-01,19:40:10.000,305,11042316,13605,0,1698867609,13054.335849789997,79.17082289999962,53517.85041384001
2023-11-01,19:40:11.000,305,11042311,13845,0,1698867610,13054.349322410002,79.17787202999898,53517.77355552
2023-11-01,19:40:12.000,305,11042319,13565,0,1698867611,13054.396476579997,79.17082289999962,53517.82246536
2023-11-01,19:40:13.000,305,11042307,13845,0,1698867612,13054.396476579997,79.1919702899977,53517.8713752
2023-11-01,19:40:14.000,305,11042332,13685,0,1698867613,13054.396476579997,79.20606855000369,53517.85041384001
2023-11-01,19:40:15.000,305,11042300,13405,0,1698867614,13054.349322410002,79.21311768000305,53517.77355552
2023-11-01,19:40:16.000,305,11042348,13605,0,1698867615,13054.436894439998,79.20606855000369,53517.8364396
2023-11-01,19:40:17.000,305,11042362,13525,0,1698867616,13054.416685509997,79.23426507000113,53517.89233656
2023-11-01,19:40:18.000,305,11042296,13405,0,1698867617,13054.436894439998,79.1919702899977,53517.808491120006
2023-11-01,19:40:19.000,305,11042314,13445,0,1698867618,13054.389740270002,79.22721594000177,53517.67573584
2023-11-01,19:40:20.000,305,11042321,13565,0,1698867619,13054.409949200002,79.22016681000241,53517.75259416001
2023-11-01,19:40:21.000,305,11042295,13485,0,1698867620,13054.436894439998,79.20606855000369,53517.78054264001
2023-11-01,19:40:22.000,305,11042331,13405,0,1698867621,13054.470575990003,79.1919702899977,53517.80150400001
2023-11-01,19:40:23.000,305,11042318,13765,0,1698867622,13054.484048609993,79.20606855000369,53517.74560704
2023-11-01,19:40:24.000,305,11042290,13685,0,1698867623,13054.463839679993,79.22016681000241,53517.70368432
2023-11-01,19:40:25.000,305,11042320,13685,0,1698867624,13054.477312299998,79.1919702899977,53517.75259416001
2023-11-01,19:40:26.000,305,11042307,13365,0,1698867625,13054.504257539993,79.18492115999834,53517.79451688
2023-11-01,19:40:27.000,305,11042269,13765,0,1698867626,13054.484048609993,79.18492115999834,53517.71765856
2023-11-01,19:40:28.000,305,11042320,13445,0,1698867627,13054.450367060002,79.17787202999898,53517.77355552
2023-11-01,19:40:29.000,305,11042299,13605,0,1698867628,13054.457103369998,79.22016681000241,53517.70368432
2023-11-01,19:40:30.000,305,11042324,13445,0,1698867629,13054.490784920003,79.17787202999898,53517.73163280001
2023-11-01,19:40:31.000,305,11042287,13605,0,1698867630,13054.531202779988,79.13557725000283,53517.75259416001
2023-11-01,19:40:32.000,305,11042279,13565,0,1698867631,13054.477312299998,79.17082289999962,53517.75958128001
2023-11-01,19:40:33.000,305,11042321,13565,0,1698867632,13054.504257539993,79.1919702899977,53517.787529760004
2023-11-01,19:40:34.000,305,11042322,13565,0,1698867633,13054.463839679993,79.24131420000049,53517.71067144001
2023-11-01,19:40:35.000,305,11042315,13605,0,1698867634,13054.463839679993,79.23426507000113,53517.66176160001
2023-11-01,19:40:36.000,305,11042300,13485,0,1698867635,13054.443630749993,79.21311768000305,53517.67573584
2023-11-01,19:40:37.000,305,11042313,13365,0,1698867636,13054.477312299998,79.22721594000177,53517.68272296001
2023-11-01,19:40:38.000,305,11042320,13565,0,1698867637,13054.517730159998,79.18492115999834,53517.75958128001
2023-11-01,19:40:39.000,305,11042294,13805,0,1698867638,13054.531202779988,79.20606855000369,53517.6966972
2023-11-01,19:40:40.000,305,11042292,13725,0,1698867639,13054.450367060002,79.20606855000369,53517.66874872
2023-11-01,19:40:41.000,305,11042321,13285,0,1698867640,13054.504257539993,79.22016681000241,53517.68272296001
2023-11-01,19:40:42.000,305,11042314,13685,0,1698867641,13054.497521229998,79.23426507000113,53517.6966972
2023-11-01,19:40:43.000,305,11042319,13485,0,1698867642,13054.551411709988,79.24131420000049,53517.640800240006
2023-11-01,19:40:44.000,305,11042315,13925,0,1698867643,13054.484048609993,79.24836332999985,53517.640800240006
2023-11-01,19:40:45.000,305,11042282,13525,0,1698867644,13054.477312299998,79.24836332999985,53517.570929040005
2023-11-01,19:40:46.000,305,11042266,13565,0,1698867645,13054.544675399993,79.23426507000113,53517.66874872
2023-11-01,19:40:47.000,305,11042324,13685,0,1698867646,13054.564884329993,79.20606855000369,53517.689710080005
2023-11-01,19:40:48.000,305,11042320,13525,0,1698867647,13054.537939089998,79.24131420000049,53517.738619920005
2023-11-01,19:40:49.000,305,11042307,13765,0,1698867648,13054.551411709988,79.23426507000113,53517.640800240006
2023-11-01,19:40:50.000,305,11042340,13285,0,1698867649,13054.497521229998,79.24836332999985,53517.59189040001
2023-11-01,19:40:51.000,305,11042356,13565,0,1698867650,13054.510993849988,79.21311768000305,53517.626826
2023-11-01,19:40:52.000,305,11042368,13925,0,1698867651,13054.450367060002,79.21311768000305,53517.58490328001
2023-11-01,19:40:53.000,305,11042353,13685,0,1698867652,13054.571620639988,79.1919702899977,53517.72464568
2023-11-01,19:40:54.000,305,11042306,13645,0,1698867653,13054.564884329993,79.16377377000026,53517.68272296001
2023-11-01,19:40:55.000,305,11042288,13685,0,1698867654,13054.544675399993,79.16377377000026,53517.58490328001
2023-11-01,19:40:56.000,305,11042362,13245,0,1698867655,13054.517730159998,79.18492115999834,53517.53599344
2023-11-01,19:40:57.000,305,11042337,13365,0,1698867656,13054.537939089998,79.17082289999962,53517.59887752
2023-11-01,19:40:58.000,305,11042320,13645,0,1698867657,13054.544675399993,79.1567246400009,53517.59887752
2023-11-01,19:40:59.000,305,11042355,13765,0,1698867658,13054.510993849988,79.16377377000026,53517.49407072001
2023-11-01,19:41:00.000,305,11042314,13765,0,1698867659,13054.450367060002,79.14967551000154,53517.50105784
2023-11-01,19:41:01.000,305,11042288,13845,0,1698867660,13054.544675399993,79.1214789900041,53517.570929040005
2023-11-01,19:41:02.000,305,11042304,13565,0,1698867661,13054.544675399993,79.10738072999811,53517.54298056001
2023-11-01,19:41:03.000,305,11042347,13565,0,1698867662,13054.591829569988,79.08623334000004,53517.5569548
2023-11-01,19:41:04.000,305,11042367,13645,0,1698867663,13054.537939089998,79.13557725000283,53517.53599344
2023-11-01,19:41:05.000,305,11042341,13845,0,1698867664,13054.551411709988,79.11442986000475,53517.570929040005
2023-11-01,19:41:06.000,305,11042321,13725,0,1698867665,13054.544675399993,79.04393856000388,53517.50804496
2023-11-01,19:41:07.000,305,11042329,13685,0,1698867666,13054.544675399993,79.10033159999875,53517.51503208001
2023-11-01,19:41:08.000,305,11042295,13485,0,1698867667,13054.497521229998,79.03688943000452,53517.52900632
2023-11-01,19:41:09.000,305,11042278,13725,0,1698867668,13054.517730159998,79.07918421000068,53517.50804496
2023-11-01,19:41:10.000,305,11042334,13325,0,1698867669,13054.531202779988,79.06508595000196,53517.51503208001
2023-11-01,19:41:11.000,305,11042289,13765,0,1698867670,13054.544675399993,79.07918421000068,53517.52900632
2023-11-01,19:41:12.000,305,11042347,13525,0,1698867671,13054.510993849988,79.05098769000324,53517.522019200005
2023-11-01,19:41:13.000,305,11042336,13485,0,1698867672,13054.490784920003,79.07213508000132,53517.403238160005
2023-11-01,19:41:14.000,305,11042322,13365,0,1698867673,13054.457103369998,79.0580368200026,53517.38926392
2023-11-01,19:41:15.000,305,11042278,13565,0,1698867674,13054.450367060002,79.07213508000132,53517.41022528
2023-11-01,19:41:16.000,305,11042305,13365,0,1698867675,13054.450367060002,79.07918421000068,53517.42419952001
2023-11-01,19:41:17.000,305,11042289,13605,0,1698867676,13054.510993849988,79.06508595000196,53517.473109360006
2023-11-01,19:41:18.000,305,11042289,13405,0,1698867677,13054.524466469993,79.03688943000452,53517.49407072001
2023-11-01,19:41:19.000,305,11042298,13405,0,1698867678,13054.510993849988,79.06508595000196,53517.50804496
2023-11-01,19:41:20.000,305,11042313,13285,0,1698867679,13054.463839679993,79.05098769000324,53517.42419952001
2023-11-01,19:41:21.000,305,11042316,13485,0,1698867680,13054.436894439998,79.0580368200026,53517.36131544
2023-11-01,19:41:22.000,305,11042258,13645,0,1698867681,13054.470575990003,79.05098769000324,53517.452148000004
2023-11-01,19:41:23.000,305,11042266,13525,0,1698867682,13054.450367060002,79.0932824699994,53517.41022528
2023-11-01,19:41:24.000,305,11042296,13365,0,1698867683,13054.376267649997,79.1214789900041,53517.33336696
2023-11-01,19:41:25.000,305,11042259,13685,0,1698867684,13054.396476579997,79.14967551000154,53517.37528968001
2023-11-01,19:41:26.000,305,11042304,13685,0,1698867685,13054.450367060002,79.14262638000218,53517.41721240001
2023-11-01,19:41:27.000,305,11042337,13765,0,1698867686,13054.430158130002,79.1567246400009,53517.38926392
2023-11-01,19:41:28.000,305,11042353,13565,0,1698867687,13054.436894439998,79.16377377000026,53517.3822768
2023-11-01,19:41:29.000,305,11042286,13485,0,1698867688,13054.396476579997,79.17082289999962,53517.36131544
2023-11-01,19:41:30.000,305,11042326,13845,0,1698867689,13054.356058719997,79.19901942000433,53517.31939272
2023-11-01,19:41:31.000,305,11042336,13685,0,1698867690,13054.335849789997,79.21311768000305,53517.284457120004
2023-11-01,19:41:32.000,305,11042304,13485,0,1698867691,13054.383003959992,79.20606855000369,53517.34035408
2023-11-01,19:41:33.000,305,11042280,13525,0,1698867692,13054.423421819993,79.24131420000049,53517.34035408
2023-11-01,19:41:34.000,305,11042328,13565,0,1698867693,13054.423421819993,79.26246158999857,53517.31939272
2023-11-01,19:41:35.000,305,11042333,13525,0,1698867694,13054.362795029992,79.2554124599992,53517.2425344
2023-11-01,19:41:36.000,305,11042289,13645,0,1698867695,13054.423421819993,79.28360898000392,53517.33336696
2023-11-01,19:41:37.000,305,11042314,13605,0,1698867696,13054.409949200002,79.304756370002,53517.27747000001
2023-11-01,19:41:38.000,305,11042292,13605,0,1698867697,13054.403212889993,79.26951071999792,53517.29843136001
2023-11-01,19:41:39.000,305,11042311,13445,0,1698867698,13054.369531340002,79.304756370002,53517.16567608
2023-11-01,19:41:40.000,305,11042289,13405,0,1698867699,13054.383003959992,79.31180550000136,53517.235547280005
2023-11-01,19:41:41.000,305,11042289,13405,0,1698867700,13054.436894439998,79.31180550000136,53517.27747000001
2023-11-01,19:41:42.000,305,11042312,13525,0,1698867701,13054.463839679993,79.32590376000007,53517.27048288
2023-11-01,19:41:43.000,305,11042275,13565,0,1698867702,13054.484048609993,79.36114941000415,53517.1726632
2023-11-01,19:41:44.000,305,11042282,13485,0,1698867703,13054.423421819993,79.36114941000415,53517.12375336
2023-11-01,19:41:45.000,305,11042331,13285,0,1698867704,13054.443630749993,79.38934593000158,53517.186637440005
2023-11-01,19:41:46.000,305,11042265,13605,0,1698867705,13054.463839679993,79.43164070999774,53517.19362456
2023-11-01,19:41:47.000,305,11042287,13365,0,1698867706,13054.463839679993,79.41754244999902,53517.16567608
2023-11-01,19:41:48.000,305,11042313,13445,0,1698867707,13054.470575990003,79.39639506000094,53517.20061168
2023-11-01,19:41:49.000,305,11042333,13605,0,1698867708,13054.430158130002,79.46688636000181,53517.10977912001
2023-11-01,19:41:50.000,305,11042296,13765,0,1698867709,13054.416685509997,79.43164070999774,53517.12375336
2023-11-01,19:41:51.000,305,11042298,13445,0,1698867710,13054.537939089998,79.43868984000437,53517.137727600006
2023-11-01,19:41:52.000,305,11042255,13165,0,1698867711,13054.510993849988,79.45983723000245,53517.20061168
2023-11-01,19:41:53.000,305,11042341,13445,0,1698867712,13054.544675399993,79.44573897000373,53517.13074048001
2023-11-01,19:41:54.000,305,11042301,13885,0,1698867713,13054.517730159998,79.48098462000053,53517.116766240004
2023-11-01,19:41:55.000,305,11042257,13765,0,1698867714,13054.531202779988,79.47393549000117,53517.06086928001
2023-11-01,19:41:56.000,305,11042301,13605,0,1698867715,13054.585093259993,79.48803374999989,53517.19362456
2023-11-01,19:41:57.000,305,11042340,13365,0,1698867716,13054.632247429989,79.5021320099986,53517.20061168
2023-11-01,19:41:58.000,305,11042307,13405,0,1698867717,13054.632247429989,79.50918113999796,53517.22856016001
2023-11-01,19:41:59.000,305,11042345,13365,0,1698867718,13054.632247429989,79.5021320099986,53517.19362456
2023-11-01,19:42:00.000,305,11042257,13805,0,1698867719,13054.625511119993,79.49508287999925,53517.15170184
2023-11-01,19:42:01.000,305,11042283,13605,0,1698867720,13054.645720049994,79.56557418000011,53517.116766240004
2023-11-01,19:42:02.000,305,11042362,13445,0,1698867721,13054.672665289989,79.52327940000396,53517.186637440005
2023-11-01,19:42:03.000,305,11042263,13445,0,1698867722,13054.679401599999,79.55852505000075,53517.116766240004
2023-11-01,19:42:04.000,305,11042308,13365,0,1698867723,13054.645720049994,79.54442679000203,53517.16567608
2023-11-01,19:42:05.000,305,11042291,13805,0,1698867724,13054.665928979994,79.56557418000011,53517.13074048001
2023-11-01,19:42:06.000,305,11042282,13765,0,1698867725,13054.713083149989,79.54442679000203,53517.08183064001
2023-11-01,19:42:07.000,305,11042337,13565,0,1698867726,13054.713083149989,79.5514759200014,53517.116766240004
2023-11-01,19:42:08.000,305,11042353,13685,0,1698867727,13054.686137909994,79.59377070000482,53517.1726632
2023-11-01,19:42:09.000,305,11042291,13645,0,1698867728,13054.719819459999,79.59377070000482,53517.10977912001
2023-11-01,19:42:10.000,305,11042332,13525,0,1698867729,13054.679401599999,79.55852505000075,53517.067856400005
2023-11-01,19:42:11.000,305,11042296,13685,0,1698867730,13054.686137909994,79.60786896000354,53517.067856400005
2023-11-01,19:42:12.000,305,11042297,13885,0,1698867731,13054.719819459999,79.56557418000011,53517.15170184
2023-11-01,19:42:13.000,305,11042333,13605,0,1698867732,13054.77370993999,79.57967243999883,53517.102792
2023-11-01,19:42:14.000,305,11042297,13765,0,1698867733,13054.75350100999,79.56557418000011,53517.10977912001
2023-11-01,19:42:15.000,305,11042336,13485,0,1698867734,13054.77370993999,79.57262330999947,53517.10977912001
2023-11-01,19:42:16.000,305,11042327,13805,0,1698867735,13054.82086411,79.56557418000011,53517.13074048001
2023-11-01,19:42:17.000,305,11042308,13565,0,1698867736,13054.847809349994,79.59377070000482,53517.102792
2023-11-01,19:42:18.000,305,11042312,13525,0,1698867737,13054.84107304,79.55852505000075,53517.102792
2023-11-01,19:42:19.000,305,11042292,13925,0,1698867738,13054.79391886999,79.54442679000203,53517.02593368
2023-11-01,19:42:20.000,305,11042314,13805,0,1698867739,13054.807391489994,79.54442679000203,53517.03990792001
2023-11-01,19:42:21.000,305,11042258,13925,0,1698867740,13054.90169983,79.5021320099986,53517.137727600006
2023-11-01,19:42:22.000,305,11042330,13765,0,1698867741,13054.928645069995,79.47393549000117,53517.137727600006
2023-11-01,19:42:23.000,305,11042307,13525,0,1698867742,13054.97579923999,79.45983723000245,53517.10977912001
2023-11-01,19:42:24.000,305,11042321,13765,0,1698867743,13054.90169983,79.46688636000181,53517.102792
2023-11-01,19:42:25.000,305,11042325,14165,0,1698867744,13054.99600816999,79.44573897000373,53517.09580488
2023-11-01,19:42:26.000,305,11042296,13565,0,1698867745,13054.97579923999,79.4034441900003,53517.1726632
2023-11-01,19:42:27.000,305,11042282,13605,0,1698867746,13055.00274448,79.38934593000158,53517.067856400005
2023-11-01,19:42:28.000,305,11042316,13685,0,1698867747,13055.029689719995,79.36114941000415,53517.137727600006
2023-11-01,19:42:29.000,305,11042296,13685,0,1698867748,13055.070107579995,79.38229680000222,53517.03990792001
2023-11-01,19:42:30.000,305,11042312,13845,0,1698867749,13055.06337127,79.33295288999943,53517.067856400005
2023-11-01,19:42:31.000,305,11042344,13365,0,1698867750,13055.10378913,79.31885463000071,53517.12375336
2023-11-01,19:42:32.000,305,11042279,13685,0,1698867751,13055.07684388999,79.29770724000264,53517.088817760006
2023-11-01,19:42:33.000,305,11042305,13485,0,1698867752,13055.12399806,79.29770724000264,53517.08183064001
2023-11-01,19:42:34.000,305,11042307,13885,0,1698867753,13055.06337127,79.28360898000392,53517.03990792001
2023-11-01,19:42:35.000,305,11042357,13725,0,1698867754,13055.09705281999,79.304756370002,53517.08183064001
2023-11-01,19:42:36.000,305,11042299,13485,0,1698867755,13055.110525439995,79.24131420000049,53517.15170184
2023-11-01,19:42:37.000,305,11042309,13485,0,1698867756,13055.211570089996,79.2554124599992,53517.2425344
2023-11-01,19:42:38.000,305,11042293,13405,0,1698867757,13055.15767960999,79.19901942000433,53517.20061168
2023-11-01,19:42:39.000,305,11042297,13605,0,1698867758,13055.14420699,79.22721594000177,53517.1726632
2023-11-01,19:42:40.000,305,11042301,13605,0,1698867759,13055.0835802,79.22016681000241,53517.09580488
2023-11-01,19:42:41.000,305,11042360,13565,0,1698867760,13055.09705281999,79.21311768000305,53517.13074048001
2023-11-01,19:42:42.000,305,11042326,13405,0,1698867761,13055.130734369995,79.19901942000433,53517.186637440005
2023-11-01,19:42:43.000,305,11042319,13405,0,1698867762,13055.13747067999,79.19901942000433,53517.17965032001
2023-11-01,19:42:44.000,305,11042326,13365,0,1698867763,13055.150943299996,79.16377377000026,53517.14471472
2023-11-01,19:42:45.000,305,11042297,13725,0,1698867764,13055.12399806,79.1919702899977,53517.14471472
2023-11-01,19:42:46.000,305,11042310,13685,0,1698867765,13055.130734369995,79.14262638000218,53517.137727600006
2023-11-01,19:42:47.000,305,11042323,13605,0,1698867766,13055.17788853999,79.12852812000347,53517.17965032001
2023-11-01,19:42:48.000,305,11042293,13445,0,1698867767,13055.17788853999,79.13557725000283,53517.1726632
2023-11-01,19:42:49.000,305,11042318,13405,0,1698867768,13055.14420699,79.18492115999834,53517.20061168
2023-11-01,19:42:50.000,305,11042323,13725,0,1698867769,13055.07684388999,79.17082289999962,53517.088817760006
2023-11-01,19:42:51.000,305,11042284,13405,0,1698867770,13055.090316509995,79.14262638000218,53517.14471472
2023-11-01,19:42:52.000,305,11042323,13765,0,1698867771,13055.11726174999,79.13557725000283,53517.15170184
2023-11-01,19:42:53.000,305,11042333,13445,0,1698867772,13055.150943299996,79.12852812000347,53517.09580488
2023-11-01,19:42:54.000,305,11042311,13405,0,1698867773,13055.191361159996,79.10738072999811,53517.186637440005
2023-11-01,19:42:55.000,305,11042315,13685,0,1698867774,13055.17788853999,79.07918421000068,53517.22856016001
2023-11-01,19:42:56.000,305,11042279,13805,0,1698867775,13055.130734369995,79.10033159999875,53517.16567608
2023-11-01,19:42:57.000,305,11042315,14125,0,1698867776,13055.0835802,79.07918421000068,53517.10977912001
2023-11-01,19:42:58.000,305,11042319,13605,0,1698867777,13055.15767960999,79.06508595000196,53517.14471472
2023-11-01,19:42:59.000,305,11042298,13645,0,1698867778,13055.14420699,79.05098769000324,53517.02593368
2023-11-01,19:43:00.000,305,11042307,13605,0,1698867779,13055.11726174999,79.02984029999789,53517.067856400005
2023-11-01,19:43:01.000,305,11042341,13605,0,1698867780,13055.171152229996,79.01574203999917,53517.12375336
2023-11-01,19:43:02.000,305,11042310,13845,0,1698867781,13055.211570089996,78.98049639000237,53517.20061168
2023-11-01,19:43:03.000,305,11042303,13405,0,1698867782,13055.211570089996,78.99459465000109,53517.14471472
2023-11-01,19:43:04.000,305,11042339,13485,0,1698867783,13055.150943299996,78.9593490000043,53517.06086928001
2023-11-01,19:43:05.000,305,11042323,13885,0,1698867784,13055.171152229996,78.9593490000043,53517.067856400005
2023-11-01,19:43:06.000,305,11042266,13565,0,1698867785,13055.130734369995,78.91705422000086,53517.05388216
2023-11-01,19:43:07.000,305,11042304,13565,0,1698867786,13055.191361159996,78.88885770000343,53517.102792
2023-11-01,19:43:08.000,305,11042341,13565,0,1698867787,13055.18462485,78.88885770000343,53517.15170184
2023-11-01,19:43:09.000,305,11042381,13565,0,1698867788,13055.150943299996,78.90295596000215,53517.06086928001
2023-11-01,19:43:10.000,305,11042296,13405,0,1698867789,13055.18462485,78.86066117999871,53517.10977912001
2023-11-01,19:43:11.000,305,11042324,13605,0,1698867790,13055.231779019996,78.88885770000343,53517.14471472
2023-11-01,19:43:12.000,305,11042315,13725,0,1698867791,13055.191361159996,78.83951379000064,53517.14471472
2023-11-01,19:43:13.000,305,11042286,13845,0,1698867792,13055.191361159996,78.83246466000128,53517.116766240004
2023-11-01,19:43:14.000,305,11042314,13845,0,1698867793,13055.11726174999,78.8113172700032,53517.09580488
2023-11-01,19:43:15.000,305,11042302,13485,0,1698867794,13055.130734369995,78.8113172700032,53517.09580488
2023-11-01,19:43:16.000,305,11042294,13405,0,1698867795,13055.218306399991,78.77607161999913,53517.17965032001
2023-11-01,19:43:17.000,305,11042298,13605,0,1698867796,13055.231779019996,78.76902248999977,53517.116766240004
2023-11-01,19:43:18.000,305,11042256,13525,0,1698867797,13055.258724259991,78.76197336000041,53517.19362456
2023-11-01,19:43:19.000,305,11042313,13605,0,1698867798,13055.238515329991,78.76197336000041,53517.15868896001
2023-11-01,19:43:20.000,305,11042339,13365,0,1698867799,13055.191361159996,78.73377684000297,53517.07484352
2023-11-01,19:43:21.000,305,11042365,13645,0,1698867800,13055.22504271,78.6985311899989,53517.15170184
2023-11-01,19:43:22.000,305,11042333,13405,0,1698867801,13055.24525164,78.68443293000018,53517.102792
2023-11-01,19:43:23.000,305,11042337,13605,0,1698867802,13055.191361159996,78.71967858000426,53517.09580488
2023-11-01,19:43:24.000,305,11042309,13485,0,1698867803,13055.17788853999,78.7126294500049,53517.02593368
2023-11-01,19:43:25.000,305,11042316,13605,0,1698867804,13055.231779019996,78.6985311899989,53517.102792
2023-11-01,19:43:26.000,305,11042347,13805,0,1698867805,13055.251987949996,78.64918728000339,53517.14471472
2023-11-01,19:43:27.000,305,11042325,13725,0,1698867806,13055.258724259991,78.66328554000211,53517.17965032001
2023-11-01,19:43:28.000,305,11042293,13405,0,1698867807,13055.26546057,78.61394162999932,53517.12375336
2023-11-01,19:43:29.000,305,11042337,13805,0,1698867808,13055.231779019996,78.66328554000211,53517.13074048001
2023-11-01,19:43:30.000,305,11042302,13845,0,1698867809,13055.150943299996,78.63508902000467,53517.07484352
2023-11-01,19:43:31.000,305,11042317,13845,0,1698867810,13055.17788853999,78.62803988999804,53517.06086928001
2023-11-01,19:43:32.000,305,11042356,13525,0,1698867811,13055.20483378,78.62099075999868,53517.14471472
2023-11-01,19:43:33.000,305,11042328,13565,0,1698867812,13055.19809746999,78.62803988999804,53517.12375336
2023-11-01,19:43:34.000,305,11042285,13325,0,1698867813,13055.19809746999,78.58574511000188,53517.12375336
2023-11-01,19:43:35.000,305,11042309,13725,0,1698867814,13055.13747067999,78.61394162999932,53517.067856400005
2023-11-01,19:43:36.000,305,11042349,13845,0,1698867815,13055.18462485,78.63508902000467,53517.116766240004
2023-11-01,19:43:37.000,305,11042286,13445,0,1698867816,13055.12399806,78.67033467000147,53517.102792
2023-11-01,19:43:48.000,305,11042333,13445,0,1698867827,13054.95559030999,78.77607161999913,53516.9979852
2023-11-01,19:43:49.000,305,11042301,13805,0,1698867828,13054.97579923999,78.82541553000192,53517.018946560005
2023-11-01,19:43:50.000,305,11042316,13445,0,1698867829,13054.96232662,78.8113172700032,53516.99099808001
2023-11-01,19:43:51.000,305,11042286,13925,0,1698867830,13054.928645069995,78.83951379000064,53516.98401096
2023-11-01,19:43:52.000,305,11042342,13525,0,1698867831,13054.90169983,78.83246466000128,53516.949075360004
2023-11-01,19:43:53.000,305,11042307,13765,0,1698867832,13054.92190876,78.83951379000064,53516.99099808001
2023-11-01,19:43:54.000,305,11042307,13845,0,1698867833,13054.928645069995,78.8113172700032,53516.96304960001
2023-11-01,19:43:55.000,305,11042273,13645,0,1698867834,13054.90169983,78.83246466000128,53516.970036720006
2023-11-01,19:43:56.000,305,11042309,13565,0,1698867835,13054.85454565999,78.86771030999807,53516.900165520005
2023-11-01,19:43:57.000,305,11042308,13605,0,1698867836,13054.92190876,78.88885770000343,53516.89317840001
2023-11-01,19:43:58.000,305,11042322,13645,0,1698867837,13054.95559030999,78.88180857000407,53516.900165520005
2023-11-01,19:43:59.000,305,11042286,13725,0,1698867838,13054.90169983,78.90295596000215,53516.87221704001
2023-11-01,19:44:00.000,305,11042312,13405,0,1698867839,13054.888227209995,78.88885770000343,53516.87221704001
2023-11-01,19:44:01.000,305,11042331,13685,0,1698867840,13054.85454565999,78.92410335000022,53516.87221704001
2023-11-01,19:44:02.000,305,11042303,13565,0,1698867841,13054.91517244999,78.93115247999958,53516.87221704001
2023-11-01,19:44:03.000,305,11042317,13685,0,1698867842,13054.888227209995,78.95229986999766,53516.89317840001
2023-11-01,19:44:04.000,305,11042329,13885,0,1698867843,13054.888227209995,78.97344726000301,53516.84426856001
2023-11-01,19:44:05.000,305,11042284,13965,0,1698867844,13054.90169983,78.9593490000043,53516.83029432
2023-11-01,19:44:06.000,305,11042297,13885,0,1698867845,13054.97579923999,78.93820160999894,53516.91413976001
2023-11-01,19:44:07.000,305,11042309,13565,0,1698867846,13054.969062929995,78.95229986999766,53516.8582428
2023-11-01,19:44:08.000,305,11042358,13845,0,1698867847,13054.95559030999,78.98754552000173,53516.84426856001
2023-11-01,19:44:09.000,305,11042319,13845,0,1698867848,13054.948853999995,78.95229986999766,53516.76042312
2023-11-01,19:44:10.000,305,11042353,13525,0,1698867849,13054.888227209995,79.03688943000452,53516.70452616001
2023-11-01,19:44:11.000,305,11042275,13725,0,1698867850,13054.91517244999,79.05098769000324,53516.74644888001
2023-11-01,19:44:12.000,305,11042339,13605,0,1698867851,13054.948853999995,79.0580368200026,53516.851255680005
2023-11-01,19:44:13.000,305,11042348,13645,0,1698867852,13055.00274448,79.06508595000196,53516.84426856001
2023-11-01,19:44:14.000,305,11042322,13645,0,1698867853,13054.989271859995,79.03688943000452,53516.74644888001
2023-11-01,19:44:15.000,305,11042307,13725,0,1698867854,13054.95559030999,79.10033159999875,53516.76741024
2023-11-01,19:44:16.000,305,11042322,13285,0,1698867855,13054.98253555,79.07918421000068,53516.8582428
2023-11-01,19:44:17.000,305,11042339,13245,0,1698867856,13055.009480789995,79.08623334000004,53516.82330720001
2023-11-01,19:44:18.000,305,11042305,13525,0,1698867857,13055.01621709999,79.1214789900041,53516.82330720001
2023-11-01,19:44:19.000,305,11042332,13525,0,1698867858,13054.969062929995,79.14967551000154,53516.69055192
2023-11-01,19:44:20.000,305,11042321,13485,0,1698867859,13054.98253555,79.10738072999811,53516.74644888001
2023-11-01,19:44:21.000,305,11042321,13605,0,1698867860,13055.06337127,79.12852812000347,53516.753436000006
2023-11-01,19:44:22.000,305,11042292,13645,0,1698867861,13055.090316509995,79.1214789900041,53516.781384480004
2023-11-01,19:44:23.000,305,11042361,13685,0,1698867862,13055.110525439995,79.14262638000218,53516.80933296
2023-11-01,19:44:24.000,305,11042316,13925,0,1698867863,13055.13747067999,79.11442986000475,53516.69753904
2023-11-01,19:44:25.000,305,11042254,13405,0,1698867864,13055.130734369995,79.1567246400009,53516.71151328
2023-11-01,19:44:26.000,305,11042339,13765,0,1698867865,13055.18462485,79.20606855000369,53516.70452616001
2023-11-01,19:44:27.000,305,11042328,13605,0,1698867866,13055.218306399991,79.17787202999898,53516.74644888001
2023-11-01,19:44:28.000,305,11042357,13725,0,1698867867,13055.238515329991,79.16377377000026,53516.73946176
2023-11-01,19:44:29.000,305,11042286,13845,0,1698867868,13055.251987949996,79.17082289999962,53516.732474640005
2023-11-01,19:44:30.000,305,11042306,13925,0,1698867869,13055.285669500001,79.14967551000154,53516.7185004
2023-11-01,19:44:31.000,305,11042301,13525,0,1698867870,13055.346296290001,79.16377377000026,53516.732474640005
2023-11-01,19:44:32.000,305,11042271,13525,0,1698867871,13055.359768909992,79.1567246400009,53516.76741024
2023-11-01,19:44:33.000,305,11042300,13485,0,1698867872,13055.406923080001,79.14967551000154,53516.80933296
2023-11-01,19:44:34.000,305,11042288,13765,0,1698867873,13055.393450459997,79.13557725000283,53516.69055192
2023-11-01,19:44:35.000,305,11042291,13285,0,1698867874,13055.454077249997,79.10033159999875,53516.77439736001
2023-11-01,19:44:36.000,305,11042329,13525,0,1698867875,13055.494495109997,79.06508595000196,53516.76042312
2023-11-01,19:44:37.000,305,11042303,13565,0,1698867876,13055.555121899997,79.05098769000324,53516.83728144
2023-11-01,19:44:38.000,305,11042361,13645,0,1698867877,13055.602276069993,79.02279116999853,53516.81632008
2023-11-01,19:44:39.000,305,11042341,13685,0,1698867878,13055.635957619997,78.98754552000173,53516.82330720001
2023-11-01,19:44:40.000,305,11042309,13765,0,1698867879,13055.595539759997,78.9452507399983,53516.732474640005
2023-11-01,19:44:41.000,305,11042330,13845,0,1698867880,13055.656166549998,78.97344726000301,53516.82330720001
2023-11-01,19:44:42.000,305,11042320,13645,0,1698867881,13055.683111789993,78.9452507399983,53516.82330720001
2023-11-01,19:44:43.000,305,11042352,13765,0,1698867882,13055.689848100003,78.93115247999958,53516.79535872001
2023-11-01,19:44:44.000,305,11042338,13405,0,1698867883,13055.716793339998,78.92410335000022,53516.81632008
2023-11-01,19:44:45.000,305,11042278,13445,0,1698867884,13055.730265959988,78.86066117999871,53516.8582428
2023-11-01,19:44:46.000,305,11042344,13765,0,1698867885,13055.790892749988,78.83246466000128,53516.94208824001
2023-11-01,19:44:47.000,305,11042319,13525,0,1698867886,13055.817837989998,78.8113172700032,53516.94208824001
2023-11-01,19:44:48.000,305,11042342,13765,0,1698867887,13055.878464779998,78.79016987999785,53516.928114
2023-11-01,19:44:49.000,305,11042297,13485,0,1698867888,13055.871728469989,78.72672771000362,53516.93510112
2023-11-01,19:44:50.000,305,11042331,13405,0,1698867889,13055.804365369993,78.73377684000297,53516.89317840001
2023-11-01,19:44:51.000,305,11042345,13445,0,1698867890,13055.858255849998,78.75492423000105,53516.90715264
2023-11-01,19:44:52.000,305,11042277,13565,0,1698867891,13055.925618949994,78.69148205999954,53517.018946560005
2023-11-01,19:44:53.000,305,11042334,13565,0,1698867892,13055.979509429999,78.65623641000275,53517.00497232
2023-11-01,19:44:54.000,305,11042277,13245,0,1698867893,13055.939091569999,78.68443293000018,53517.00497232
2023-11-01,19:44:55.000,305,11042330,13525,0,1698867894,13056.019927289999,78.5998433700006,53516.98401096
2023-11-01,19:44:56.000,305,11042279,13165,0,1698867895,13056.03339990999,78.57869598000252,53517.00497232
2023-11-01,19:44:57.000,305,11042323,13285,0,1698867896,13056.05360883999,78.5645977200038,53516.95606248
2023-11-01,19:44:58.000,305,11042338,13645,0,1698867897,13056.10076301,78.53640119999909,53517.07484352
2023-11-01,19:44:59.000,305,11042283,13445,0,1698867898,13056.09402669999,78.49410642000294,53517.05388216
2023-11-01,19:45:00.000,305,11042328,13725,0,1698867899,13056.08055408,78.46590989999822,53517.116766240004
2023-11-01,19:45:01.000,305,11042326,13765,0,1698867900,13056.188335039995,78.42361512000207,53517.16567608
2023-11-01,19:45:02.000,305,11042301,13925,0,1698867901,13056.21528027999,78.38132033999864,53517.186637440005
2023-11-01,19:45:03.000,305,11042345,13565,0,1698867902,13056.228752899995,78.37427120999928,53517.15868896001
2023-11-01,19:45:04.000,305,11042368,13685,0,1698867903,13056.20180766,78.3178781700044,53517.15868896001
2023-11-01,19:45:05.000,305,11042315,13925,0,1698867904,13056.25569813999,78.2896816499997,53517.186637440005
2023-11-01,19:45:06.000,305,11042285,13925,0,1698867905,13056.28264338,78.28263252000033,53517.24952152001
2023-11-01,19:45:07.000,305,11042289,13325,0,1698867906,13056.30285231,78.23328861000482,53517.16567608
2023-11-01,19:45:08.000,305,11042282,13885,0,1698867907,13056.32306124,78.19804296000075,53517.22856016001
2023-11-01,19:45:09.000,305,11042322,13565,0,1698867908,13056.29611599999,78.16984644000331,53517.17965032001
2023-11-01,19:45:10.000,305,11042309,13485,0,1698867909,13056.32306124,78.13460078999924,53517.22157304
2023-11-01,19:45:11.000,305,11042340,13605,0,1698867910,13056.437578509991,78.07820775000437,53517.29144424
2023-11-01,19:45:12.000,305,11042300,13885,0,1698867911,13056.42410589,78.06410948999837,53517.36131544
2023-11-01,19:45:13.000,305,11042314,13685,0,1698867912,13056.44431482,78.0077164500035,53517.284457120004
2023-11-01,19:45:14.000,305,11042362,13565,0,1698867913,13056.390424339996,77.93722515000263,53517.284457120004
2023-11-01,19:45:15.000,305,11042327,13605,0,1698867914,13056.40389696,77.91607776000455,53517.256508640006
2023-11-01,19:45:16.000,305,11042300,13445,0,1698867915,13056.417369579991,77.86673385000176,53517.3124056
2023-11-01,19:45:17.000,305,11042305,13605,0,1698867916,13056.498205299991,77.8596847200024,53517.33336696
2023-11-01,19:45:18.000,305,11042323,13605,0,1698867917,13056.518414229991,77.78214429000218,53517.354328320005
2023-11-01,19:45:19.000,305,11042326,13405,0,1698867918,13056.491468989996,77.75394777000474,53517.3822768
2023-11-01,19:45:20.000,305,11042332,13565,0,1698867919,13056.437578509991,77.72575125000003,53517.39625104001
2023-11-01,19:45:21.000,305,11042356,13405,0,1698867920,13056.437578509991,77.71870212000067,53517.43118664
2023-11-01,19:45:22.000,305,11042312,13765,0,1698867921,13056.48473268,77.67640734000452,53517.42419952001
2023-11-01,19:45:23.000,305,11042323,13845,0,1698867922,13056.471260059996,77.65525994999916,53517.41022528
2023-11-01,19:45:24.000,305,11042309,13605,0,1698867923,13056.38368803,77.60591604000365,53517.44516088001
2023-11-01,19:45:25.000,305,11042292,13565,0,1698867924,13056.410633269996,77.59181777999765,53517.43118664
2023-11-01,19:45:26.000,305,11042315,13765,0,1698867925,13056.44431482,77.52837561000342,53517.49407072001
2023-11-01,19:45:27.000,305,11042342,13765,0,1698867926,13056.451051129996,77.50017908999871,53517.4870836
2023-11-01,19:45:28.000,305,11042382,13885,0,1698867927,13056.42410589,77.47198257000127,53517.46612224001
2023-11-01,19:45:29.000,305,11042357,13685,0,1698867928,13056.390424339996,77.46493344000191,53517.42419952001
2023-11-01,19:45:30.000,305,11042303,13765,0,1698867929,13056.35674278999,77.45788431000256,53517.46612224001
2023-11-01,19:45:31.000,305,11042335,13325,0,1698867930,13056.33653385999,77.4014912700004,53517.38926392
2023-11-01,19:45:32.000,305,11042302,13765,0,1698867931,13056.390424339996,77.4014912700004,53517.50804496
2023-11-01,19:45:33.000,305,11042278,13245,0,1698867932,13056.390424339996,77.39444214000105,53517.4870836
2023-11-01,19:45:34.000,305,11042292,13725,0,1698867933,13056.350006479995,77.35214736000489,53517.44516088001
2023-11-01,19:45:35.000,305,11042306,13765,0,1698867934,13056.37695171999,77.3380490999989,53517.46612224001
2023-11-01,19:45:36.000,305,11042243,13525,0,1698867935,13056.417369579991,77.32395084000018,53517.52900632
2023-11-01,19:45:37.000,305,11042331,13725,0,1698867936,13056.39716064999,77.30985258000146,53517.4870836
2023-11-01,19:45:38.000,305,11042293,13925,0,1698867937,13056.39716064999,77.26050866999867,53517.4870836
2023-11-01,19:45:39.000,305,11042368,13645,0,1698867938,13056.35674278999,77.26050866999867,53517.41022528
2023-11-01,19:45:40.000,305,11042258,13725,0,1698867939,13056.329797549995,77.21116476000316,53517.48009648
2023-11-01,19:45:41.000,305,11042327,14005,0,1698867940,13056.40389696,77.17591910999909,53517.522019200005
2023-11-01,19:45:42.000,305,11042329,13405,0,1698867941,13056.40389696,77.14772259000165,53517.58490328001
2023-11-01,19:45:43.000,305,11042344,13525,0,1698867942,13056.417369579991,77.14772259000165,53517.52900632
2023-11-01,19:45:44.000,305,11042336,13565,0,1698867943,13056.34327017,77.11247694000485,53517.49407072001
2023-11-01,19:45:45.000,305,11042353,13565,0,1698867944,13056.27590706999,77.08428042000014,53517.41721240001
2023-11-01,19:45:46.000,305,11042301,13645,0,1698867945,13056.29611599999,77.07723129000078,53517.52900632
2023-11-01,19:45:47.000,305,11042323,13805,0,1698867946,13056.269170759995,77.07723129000078,53517.4870836
2023-11-01,19:45:48.000,305,11042311,13445,0,1698867947,13056.34327017,77.01378911999927,53517.54298056001
2023-11-01,19:45:49.000,305,11042303,13565,0,1698867948,13056.30285231,77.01378911999927,53517.52900632
2023-11-01,19:45:50.000,305,11042299,13685,0,1698867949,13056.289379689995,76.98559260000184,53517.53599344
2023-11-01,19:45:51.000,305,11042345,13405,0,1698867950,13056.33653385999,76.98559260000184,53517.56394192001
2023-11-01,19:45:52.000,305,11042346,13645,0,1698867951,13056.329797549995,76.97854347000248,53517.56394192001
2023-11-01,19:45:53.000,305,11042296,13645,0,1698867952,13056.28264338,76.98559260000184,53517.54996768
2023-11-01,19:45:54.000,305,11042358,13565,0,1698867953,13056.248961829995,76.96444521000376,53517.4870836
2023-11-01,19:45:55.000,305,11042308,13525,0,1698867954,13056.208543969995,76.9926417300012,53517.45913512
2023-11-01,19:45:56.000,305,11042304,13765,0,1698867955,13056.269170759995,76.97854347000248,53517.5569548
2023-11-01,19:45:57.000,305,11042362,13685,0,1698867956,13056.248961829995,76.96444521000376,53517.56394192001
2023-11-01,19:45:58.000,305,11042296,13805,0,1698867957,13056.27590706999,76.96444521000376,53517.570929040005
2023-11-01,19:45:59.000,305,11042346,13765,0,1698867958,13056.188335039995,76.96444521000376,53517.48009648
2023-11-01,19:46:00.000,305,11042328,13525,0,1698867959,13056.19507134999,76.95034694999777,53517.45913512
2023-11-01,19:46:01.000,305,11042345,13245,0,1698867960,13056.22201659,76.98559260000184,53517.52900632
2023-11-01,19:46:02.000,305,11042290,13565,0,1698867961,13056.17486241999,76.96444521000376,53517.50105784
2023-11-01,19:46:03.000,305,11042307,13605,0,1698867962,13056.168126109995,77.04198564000399,53517.5569548
2023-11-01,19:46:04.000,305,11042309,13485,0,1698867963,13056.11423562999,77.0560839000027,53517.473109360006
2023-11-01,19:46:05.000,305,11042316,13285,0,1698867964,13056.14118087,77.06313303000206,53517.51503208001
2023-11-01,19:46:06.000,305,11042321,13965,0,1698867965,13056.17486241999,77.08428042000014,53517.54996768
2023-11-01,19:46:07.000,305,11042347,13485,0,1698867966,13056.087290389994,77.12657520000357,53517.48009648
2023-11-01,19:46:08.000,305,11042291,13365,0,1698867967,13056.087290389994,77.14772259000165,53517.52900632
2023-11-01,19:46:09.000,305,11042301,13605,0,1698867968,13056.026663599994,77.19706650000444,53517.50804496
2023-11-01,19:46:10.000,305,11042334,13725,0,1698867969,13055.97277311999,77.21116476000316,53517.41721240001
2023-11-01,19:46:11.000,305,11042338,13605,0,1698867970,13055.952564189989,77.27460693000467,53517.38926392
2023-11-01,19:46:12.000,305,11042301,13325,0,1698867971,13055.925618949994,77.28165606000402,53517.48009648
2023-11-01,19:46:13.000,305,11042338,13525,0,1698867972,13055.952564189989,77.33099996999954,53517.452148000004
2023-11-01,19:46:14.000,305,11042310,13765,0,1698867973,13055.885201089994,77.35919649000425,53517.41022528
2023-11-01,19:46:15.000,305,11042297,13565,0,1698867974,13055.858255849998,77.40854039999977,53517.39625104001
2023-11-01,19:46:16.000,305,11042299,13485,0,1698867975,13055.885201089994,77.4508351800032,53517.39625104001
2023-11-01,19:46:17.000,305,11042343,13565,0,1698867976,13055.838046919998,77.49312995999935,53517.354328320005
2023-11-01,19:46:18.000,305,11042325,13765,0,1698867977,13055.811101679988,77.50017908999871,53517.354328320005
2023-11-01,19:46:19.000,305,11042297,13325,0,1698867978,13055.777420129998,77.54247387000214,53517.256508640006
2023-11-01,19:46:20.000,305,11042344,13525,0,1698867979,13055.683111789993,77.5495230000015,53517.24952152001
2023-11-01,19:46:21.000,305,11042318,13565,0,1698867980,13055.737002269998,77.59886691000429,53517.31939272
2023-11-01,19:46:22.000,305,11042327,13365,0,1698867981,13055.676375479998,77.5847686499983,53517.27048288
2023-11-01,19:46:23.000,305,11042322,14085,0,1698867982,13055.696584409998,77.64116169000044,53517.24952152001
2023-11-01,19:46:24.000,305,11042278,13565,0,1698867983,13055.649430240002,77.65525994999916,53517.137727600006
2023-11-01,19:46:25.000,305,11042310,13765,0,1698867984,13055.689848100003,77.67640734000452,53517.19362456
2023-11-01,19:46:26.000,305,11042323,13525,0,1698867985,13055.662902859993,77.68345647000388,53517.20759880001
2023-11-01,19:46:27.000,305,11042298,13645,0,1698867986,13055.649430240002,77.66230907999852,53517.20759880001
2023-11-01,19:46:28.000,305,11042332,13445,0,1698867987,13055.649430240002,77.71870212000067,53517.15868896001
2023-11-01,19:46:29.000,305,11042368,13325,0,1698867988,13055.642693929993,77.71870212000067,53517.137727600006
2023-11-01,19:46:30.000,305,11042301,13565,0,1698867989,13055.615748689997,77.75394777000474,53517.16567608
2023-11-01,19:46:31.000,305,11042296,13845,0,1698867990,13055.683111789993,77.78919342000154,53517.20061168
2023-11-01,19:46:32.000,305,11042333,13405,0,1698867991,13055.683111789993,77.78919342000154,53517.20759880001
2023-11-01,19:46:33.000,305,11042344,13445,0,1698867992,13055.669639170002,77.80329168000026,53517.116766240004
2023-11-01,19:46:34.000,305,11042311,13885,0,1698867993,13055.635957619997,77.81034080999962,53517.06086928001
2023-11-01,19:46:35.000,305,11042290,13605,0,1698867994,13055.683111789993,77.80329168000026,53517.018946560005
2023-11-01,19:46:36.000,305,11042349,13525,0,1698867995,13055.730265959988,77.78214429000218,53517.12375336
2023-11-01,19:46:37.000,305,11042337,13405,0,1698867996,13055.763947509993,77.81738993999898,53517.088817760006
2023-11-01,19:46:38.000,305,11042369,13765,0,1698867997,13055.817837989998,77.81738993999898,53517.10977912001
2023-11-01,19:46:39.000,305,11042282,13645,0,1698867998,13055.797629059998,77.82443906999833,53517.07484352
2023-11-01,19:46:40.000,305,11042312,13725,0,1698867999,13055.777420129998,77.83853733000433,53517.0329208
2023-11-01,19:46:41.000,305,11042385,13325,0,1698868000,13055.831310609989,77.81738993999898,53517.13074048001
2023-11-01,19:46:42.000,305,11042320,13765,0,1698868001,13055.871728469989,77.76804603000346,53517.13074048001
2023-11-01,19:46:43.000,305,11042308,13645,0,1698868002,13055.918882639999,77.78919342000154,53517.088817760006
2023-11-01,19:46:44.000,305,11042294,13685,0,1698868003,13055.831310609989,77.78919342000154,53517.00497232
2023-11-01,19:46:45.000,305,11042335,13605,0,1698868004,13055.939091569999,77.78214429000218,53517.018946560005
2023-11-01,19:46:46.000,305,11042336,13405,0,1698868005,13055.99298204999,77.75394777000474,53517.116766240004
2023-11-01,19:46:47.000,305,11042276,13525,0,1698868006,13056.006454669994,77.75394777000474,53517.10977912001
2023-11-01,19:46:48.000,305,11042330,13565,0,1698868007,13055.966036809994,77.77509516000282,53517.116766240004
2023-11-01,19:46:49.000,305,11042312,13725,0,1698868008,13056.006454669994,77.73280037999939,53517.08183064001
2023-11-01,19:46:50.000,305,11042365,13565,0,1698868009,13055.97277311999,77.69050560000323,53517.13074048001
2023-11-01,19:46:51.000,305,11042384,13525,0,1698868010,13055.979509429999,77.69050560000323,53517.04689504
2023-11-01,19:46:52.000,305,11042349,13485,0,1698868011,13056.026663599994,77.65525994999916,53517.12375336
2023-11-01,19:46:53.000,305,11042297,13445,0,1698868012,13056.05360883999,77.70460386000195,53517.15170184
2023-11-01,19:46:54.000,305,11042353,13845,0,1698868013,13056.026663599994,77.71870212000067,53517.137727600006
2023-11-01,19:46:55.000,305,11042352,13245,0,1698868014,13056.08055408,77.69050560000323,53517.12375336
2023-11-01,19:46:56.000,305,11042339,13165,0,1698868015,13056.09402669999,77.71165299000131,53517.1726632
2023-11-01,19:46:57.000,305,11042351,13365,0,1698868016,13056.07381776999,77.70460386000195,53517.12375336
2023-11-01,19:46:58.000,305,11042378,13805,0,1698868017,13056.06034515,77.6975547300026,53517.20061168
2023-11-01,19:46:59.000,305,11042293,13765,0,1698868018,13056.01319097999,77.71870212000067,53517.067856400005
2023-11-01,19:47:00.000,305,11042337,13725,0,1698868019,13056.019927289999,77.74689863999811,53517.07484352
2023-11-01,19:47:01.000,305,11042325,13285,0,1698868020,13056.087290389994,77.69050560000323,53517.12375336
2023-11-01,19:47:02.000,305,11042303,13845,0,1698868021,13056.08055408,77.70460386000195,53517.17965032001
2023-11-01,19:47:03.000,305,11042324,13405,0,1698868022,13056.11423562999,77.73280037999939,53517.15868896001
2023-11-01,19:47:04.000,305,11042317,13605,0,1698868023,13056.026663599994,77.75394777000474,53517.10977912001
2023-11-01,19:47:05.000,305,11042317,13365,0,1698868024,13056.107499319995,77.73280037999939,53517.12375336
2023-11-01,19:47:06.000,305,11042333,13605,0,1698868025,13056.12097194,77.70460386000195,53517.15170184
2023-11-01,19:47:07.000,305,11042328,13885,0,1698868026,13056.14118087,77.72575125000003,53517.15868896001
2023-11-01,19:47:08.000,305,11042306,13605,0,1698868027,13056.147917179995,77.6975547300026,53517.186637440005
2023-11-01,19:47:09.000,305,11042309,13645,0,1698868028,13056.09402669999,77.73984950999875,53517.15170184
2023-11-01,19:47:10.000,305,11042342,13365,0,1698868029,13056.11423562999,77.69050560000323,53517.116766240004
2023-11-01,19:47:11.000,305,11042293,13525,0,1698868030,13056.13444455999,77.71870212000067,53517.17965032001
2023-11-01,19:47:12.000,305,11042275,13565,0,1698868031,13056.11423562999,77.66935820999788,53517.186637440005
2023-11-01,19:47:13.000,305,11042337,13365,0,1698868032,13056.15465348999,77.67640734000452,53517.186637440005
2023-11-01,19:47:14.000,305,11042352,13565,0,1698868033,13056.08055408,77.70460386000195,53517.102792
2023-11-01,19:47:15.000,305,11042264,13445,0,1698868034,13056.11423562999,77.6975547300026,53517.102792
2023-11-01,19:47:16.000,305,11042351,13285,0,1698868035,13056.147917179995,77.62706343000173,53517.15868896001
2023-11-01,19:47:17.000,305,11042356,13445,0,1698868036,13056.17486241999,77.59886691000429,53517.186637440005
2023-11-01,19:47:18.000,305,11042361,13765,0,1698868037,13056.19507134999,77.56362126000022,53517.22856016001
2023-11-01,19:47:19.000,305,11042303,13525,0,1698868038,13056.168126109995,77.5847686499983,53517.186637440005
2023-11-01,19:47:20.000,305,11042339,13925,0,1698868039,13056.127708249995,77.54247387000214,53517.1726632
2023-11-01,19:47:21.000,305,11042309,13565,0,1698868040,13056.147917179995,77.5495230000015,53517.19362456
2023-11-01,19:47:22.000,305,11042324,13245,0,1698868041,13056.19507134999,77.5495230000015,53517.235547280005
2023-11-01,19:47:23.000,305,11042314,13445,0,1698868042,13056.21528027999,77.52132648000406,53517.1726632
2023-11-01,19:47:24.000,305,11042352,13485,0,1698868043,13056.18159873,77.50017908999871,53517.20759880001
2023-11-01,19:47:25.000,305,11042335,13565,0,1698868044,13056.18159873,77.5142773500047,53517.19362456
2023-11-01,19:47:26.000,305,11042293,13605,0,1698868045,13056.147917179995,77.50017908999871,53517.17965032001
2023-11-01,19:47:27.000,305,11042279,13645,0,1698868046,13056.208543969995,77.48608082999999,53517.284457120004
2023-11-01,19:47:28.000,305,11042334,13685,0,1698868047,13056.22201659,77.48608082999999,53517.27048288
2023-11-01,19:47:29.000,305,11042356,13365,0,1698868048,13056.18159873,77.48608082999999,53517.235547280005
2023-11-01,19:47:30.000,305,11042333,13845,0,1698868049,13056.17486241999,77.42968778999784,53517.20759880001
2023-11-01,19:47:31.000,305,11042294,13365,0,1698868050,13056.17486241999,77.42968778999784,53517.15868896001
2023-11-01,19:47:32.000,305,11042349,13645,0,1698868051,13056.21528027999,77.38034388000233,53517.20061168
2023-11-01,19:47:33.000,305,11042326,13245,0,1698868052,13056.1613898,77.38034388000233,53517.256508640006
2023-11-01,19:47:34.000,305,11042356,13925,0,1698868053,13056.19507134999,77.39444214000105,53517.235547280005
2023-11-01,19:47:35.000,305,11042358,13565,0,1698868054,13056.20180766,77.38034388000233,53517.19362456
2023-11-01,19:47:36.000,305,11042347,13605,0,1698868055,13056.23548920999,77.34509822999826,53517.24952152001
2023-11-01,19:47:37.000,305,11042341,13685,0,1698868056,13056.208543969995,77.38034388000233,53517.27048288
2023-11-01,19:47:38.000,305,11042355,13685,0,1698868057,13056.20180766,77.36624562000361,53517.29144424
2023-11-01,19:47:39.000,305,11042314,13565,0,1698868058,13056.20180766,77.38739301000169,53517.21458592
2023-11-01,19:47:40.000,305,11042349,13965,0,1698868059,13056.13444455999,77.35919649000425,53517.21458592
2023-11-01,19:47:41.000,305,11042269,13765,0,1698868060,13056.208543969995,77.4014912700004,53517.31939272
2023-11-01,19:47:42.000,305,11042290,13685,0,1698868061,13056.22201659,77.34509822999826,53517.33336696
2023-11-01,19:47:43.000,305,11042355,13525,0,1698868062,13056.22201659,77.35919649000425,53517.33336696
2023-11-01,19:47:44.000,305,11042325,13645,0,1698868063,13056.188335039995,77.31690171000082,53517.22856016001
2023-11-01,19:47:45.000,305,11042365,13805,0,1698868064,13056.188335039995,77.35919649000425,53517.284457120004
2023-11-01,19:47:46.000,305,11042369,13565,0,1698868065,13056.20180766,77.30985258000146,53517.27747000001
2023-11-01,19:47:47.000,305,11042356,13605,0,1698868066,13056.19507134999,77.31690171000082,53517.305418480006
2023-11-01,19:47:48.000,305,11042297,13805,0,1698868067,13056.17486241999,77.30985258000146,53517.284457120004
2023-11-01,19:47:49.000,305,11042305,13605,0,1698868068,13056.12097194,77.28870519000338,53517.22856016001
2023-11-01,19:47:50.000,305,11042354,13605,0,1698868069,13056.15465348999,77.26755779999803,53517.22856016001
2023-11-01,19:47:51.000,305,11042371,13845,0,1698868070,13056.228752899995,77.24641040999995,53517.31939272
2023-11-01,19:47:52.000,305,11042349,13765,0,1698868071,13056.22201659,77.2393612800006,53517.31939272
2023-11-01,19:47:53.000,305,11042364,13445,0,1698868072,13056.17486241999,77.25345953999931,53517.32637984001
2023-11-01,19:47:54.000,305,11042375,13365,0,1698868073,13056.15465348999,77.19706650000444,53517.20759880001
2023-11-01,19:47:55.000,305,11042381,13605,0,1698868074,13056.127708249995,77.24641040999995,53517.26349576
2023-11-01,19:47:56.000,305,11042322,13565,0,1698868075,13056.15465348999,77.2041156300038,53517.27048288
2023-11-01,19:47:57.000,305,11042308,13605,0,1698868076,13056.19507134999,77.21116476000316,53517.36131544
2023-11-01,19:47:58.000,305,11042350,13765,0,1698868077,13056.208543969995,77.19706650000444,53517.31939272
2023-11-01,19:47:59.000,305,11042298,13485,0,1698868078,13056.18159873,77.17591910999909,53517.27747000001
2023-11-01,19:48:00.000,305,11042362,13685,0,1698868079,13056.1613898,77.2041156300038,53517.27747000001
2023-11-01,19:48:01.000,305,11042352,13525,0,1698868080,13056.18159873,77.19706650000444,53517.27048288
2023-11-01,19:48:02.000,305,11042289,13965,0,1698868081,13056.147917179995,77.17591910999909,53517.20061168
2023-11-01,19:48:03.000,305,11042286,13805,0,1698868082,13056.1613898,77.22526302000188,53517.284457120004
2023-11-01,19:48:04.000,305,11042355,13565,0,1698868083,13056.12097194,77.22526302000188,53517.21458592
2023-11-01,19:48:05.000,305,11042317,13845,0,1698868084,13056.15465348999,77.2393612800006,53517.284457120004
2023-11-01,19:48:06.000,305,11042361,13725,0,1698868085,13056.1613898,77.1900173699978,53517.31939272
2023-11-01,19:48:07.000,305,11042364,13605,0,1698868086,13056.168126109995,77.21821389000252,53517.305418480006
2023-11-01,19:48:08.000,305,11042362,13765,0,1698868087,13056.147917179995,77.2393612800006,53517.26349576
2023-11-01,19:48:09.000,305,11042294,13245,0,1698868088,13056.13444455999,77.29575432000274,53517.2425344
2023-11-01,19:48:10.000,305,11042289,13325,0,1698868089,13056.07381776999,77.28165606000402,53517.235547280005
2023-11-01,19:48:11.000,305,11042300,13965,0,1698868090,13056.067081459994,77.33099996999954,53517.20759880001
2023-11-01,19:48:12.000,305,11042341,13565,0,1698868091,13056.12097194,77.3380490999989,53517.2425344
2023-11-01,19:48:13.000,305,11042309,13445,0,1698868092,13056.147917179995,77.37329475000297,53517.29843136001
2023-11-01,19:48:14.000,305,11042333,13605,0,1698868093,13056.11423562999,77.35919649000425,53517.305418480006
2023-11-01,19:48:15.000,305,11042365,13285,0,1698868094,13056.11423562999,77.36624562000361,53517.24952152001
2023-11-01,19:48:16.000,305,11042373,13725,0,1698868095,13056.168126109995,77.38034388000233,53517.29843136001
2023-11-01,19:48:17.000,305,11042303,13525,0,1698868096,13056.168126109995,77.41558952999912,53517.284457120004
2023-11-01,19:48:18.000,305,11042335,13805,0,1698868097,13056.1613898,77.4014912700004,53517.305418480006
2023-11-01,19:48:19.000,305,11042343,13565,0,1698868098,13056.127708249995,77.4508351800032,53517.116766240004
2023-11-01,19:48:20.000,305,11042321,13845,0,1698868099,13056.07381776999,77.47198257000127,53517.09580488
2023-11-01,19:48:21.000,305,11042329,13405,0,1698868100,13056.18159873,77.45788431000256,53517.256508640006
2023-11-01,19:48:22.000,305,11042315,13685,0,1698868101,13056.127708249995,77.48608082999999,53517.10977912001
2023-11-01,19:48:23.000,305,11042295,13765,0,1698868102,13056.19507134999,77.45788431000256,53517.26349576
2023-11-01,19:48:24.000,305,11042356,13525,0,1698868103,13056.17486241999,77.45788431000256,53517.186637440005
2023-11-01,19:48:25.000,305,11042301,13405,0,1698868104,13056.18159873,77.47903170000063,53517.14471472
2023-11-01,19:48:26.000,305,11042351,13485,0,1698868105,13056.17486241999,77.4508351800032,53517.20061168
2023-11-01,19:48:27.000,305,11042365,13645,0,1698868106,13056.228752899995,77.46493344000191,53517.15170184
2023-11-01,19:48:28.000,305,11042327,13565,0,1698868107,13056.188335039995,77.47198257000127,53517.1726632
2023-11-01,19:48:29.000,305,11042322,13365,0,1698868108,13056.15465348999,77.48608082999999,53517.116766240004
2023-11-01,19:48:30.000,305,11042372,13645,0,1698868109,13056.20180766,77.46493344000191,53517.14471472
2023-11-01,19:48:31.000,305,11042320,13725,0,1698868110,13056.269170759995,77.42968778999784,53517.17965032001
2023-11-01,19:48:32.000,305,11042300,13405,0,1698868111,13056.27590706999,77.4508351800032,53517.186637440005
2023-11-01,19:48:33.000,305,11042313,13245,0,1698868112,13056.24222552,77.40854039999977,53517.17965032001
2023-11-01,19:48:34.000,305,11042320,13565,0,1698868113,13056.188335039995,77.41558952999912,53517.12375336
2023-11-01,19:48:35.000,305,11042359,13725,0,1698868114,13056.18159873,77.4014912700004,53517.07484352
2023-11-01,19:48:36.000,305,11042288,13565,0,1698868115,13056.18159873,77.42968778999784,53517.04689504
2023-11-01,19:48:37.000,305,11042368,13365,0,1698868116,13056.269170759995,77.39444214000105,53517.16567608
2023-11-01,19:48:38.000,305,11042300,13805,0,1698868117,13056.31632492999,77.36624562000361,53517.16567608
2023-11-01,19:48:39.000,305,11042315,13565,0,1698868118,13056.30285231,77.31690171000082,53517.17965032001
2023-11-01,19:48:40.000,305,11042331,13405,0,1698868119,13056.28264338,77.32395084000018,53517.06086928001
2023-11-01,19:48:41.000,305,11042361,13405,0,1698868120,13056.28264338,77.30985258000146,53517.07484352
2023-11-01,19:48:42.000,305,11042304,13725,0,1698868121,13056.32306124,77.30985258000146,53517.13074048001
2023-11-01,19:48:43.000,305,11042358,13845,0,1698868122,13056.29611599999,77.26755779999803,53517.09580488
2023-11-01,19:48:44.000,305,11042323,13645,0,1698868123,13056.21528027999,77.24641040999995,53517.05388216
2023-11-01,19:48:45.000,305,11042337,13525,0,1698868124,13056.27590706999,77.22526302000188,53517.07484352
2023-11-01,19:48:46.000,305,11042355,13605,0,1698868125,13056.32306124,77.18296823999844,53517.19362456
2023-11-01,19:48:47.000,305,11042344,13605,0,1698868126,13056.29611599999,77.18296823999844,53517.12375336
2023-11-01,19:48:48.000,305,11042377,13605,0,1698868127,13056.32306124,77.15477172000101,53517.08183064001
2023-11-01,19:48:49.000,305,11042345,13365,0,1698868128,13056.309588619995,77.15477172000101,53517.03990792001
2023-11-01,19:48:50.000,305,11042315,13845,0,1698868129,13056.26243445,77.16182085000037,53516.9979852
2023-11-01,19:48:51.000,305,11042323,13605,0,1698868130,13056.248961829995,77.17591910999909,53517.00497232
2023-11-01,19:48:52.000,305,11042329,13565,0,1698868131,13056.289379689995,77.10542780999822,53517.088817760006
2023-11-01,19:48:53.000,305,11042285,13605,0,1698868132,13056.309588619995,77.10542780999822,53517.04689504
2023-11-01,19:48:54.000,305,11042327,13445,0,1698868133,13056.27590706999,77.11952607000421,53517.05388216
2023-11-01,19:48:55.000,305,11042354,13645,0,1698868134,13056.27590706999,77.10542780999822,53517.067856400005
2023-11-01,19:48:56.000,305,11042328,13245,0,1698868135,13056.269170759995,77.0913295499995,53517.05388216
2023-11-01,19:48:57.000,305,11042301,13645,0,1698868136,13056.309588619995,77.11952607000421,53517.02593368
2023-11-01,19:48:58.000,305,11042334,13725,0,1698868137,13056.289379689995,77.10542780999822,53517.067856400005
2023-11-01,19:48:59.000,305,11042336,13525,0,1698868138,13056.23548920999,77.0913295499995,53516.970036720006
2023-11-01,19:49:00.000,305,11042301,13685,0,1698868139,13056.24222552,77.10542780999822,53517.00497232
2023-11-01,19:49:01.000,305,11042327,13685,0,1698868140,13056.309588619995,77.07018216000142,53517.08183064001
2023-11-01,19:49:02.000,305,11042344,13965,0,1698868141,13056.30285231,77.00673998999991,53517.06086928001
2023-11-01,19:49:03.000,305,11042359,13685,0,1698868142,13056.27590706999,77.04198564000399,53517.00497232
2023-11-01,19:49:04.000,305,11042356,13765,0,1698868143,13056.208543969995,77.02083824999863,53516.91413976001
2023-11-01,19:49:05.000,305,11042314,13445,0,1698868144,13056.269170759995,77.00673998999991,53516.96304960001
2023-11-01,19:49:06.000,305,11042360,13685,0,1698868145,13056.24222552,76.97149434000312,53516.93510112
2023-11-01,19:49:07.000,305,11042329,13605,0,1698868146,13056.29611599999,76.93624868999905,53517.018946560005
2023-11-01,19:49:08.000,305,11042315,13645,0,1698868147,13056.24222552,76.96444521000376,53517.01195944001
2023-11-01,19:49:09.000,305,11042320,13725,0,1698868148,13056.269170759995,76.9432978199984,53516.96304960001
2023-11-01,19:49:10.000,305,11042300,13565,0,1698868149,13056.269170759995,76.91510130000097,53516.95606248
2023-11-01,19:49:11.000,305,11042323,13845,0,1698868150,13056.329797549995,76.93624868999905,53517.05388216
2023-11-01,19:49:12.000,305,11042275,13205,0,1698868151,13056.30285231,76.87985565000417,53517.00497232
2023-11-01,19:49:13.000,305,11042327,13725,0,1698868152,13056.33653385999,76.86575738999818,53516.96304960001
2023-11-01,19:49:14.000,305,11042334,13645,0,1698868153,13056.248961829995,76.85870825999882,53516.87221704001
2023-11-01,19:49:15.000,305,11042317,13485,0,1698868154,13056.269170759995,76.8093643500033,53516.90715264
2023-11-01,19:49:16.000,305,11042340,13245,0,1698868155,13056.289379689995,76.8093643500033,53516.97702384
2023-11-01,19:49:17.000,305,11042314,13485,0,1698868156,13056.32306124,76.77411869999924,53516.9979852
2023-11-01,19:49:18.000,305,11042333,13445,0,1698868157,13056.35674278999,76.73887305000244,53516.9979852
2023-11-01,19:49:19.000,305,11042361,13405,0,1698868158,13056.34327017,76.73182392000308,53516.97702384
2023-11-01,19:49:20.000,305,11042305,13565,0,1698868159,13056.28264338,76.69657826999901,53516.88619128
2023-11-01,19:49:21.000,305,11042322,13525,0,1698868160,13056.3634791,76.67543088000093,53516.90715264
2023-11-01,19:49:22.000,305,11042314,13765,0,1698868161,13056.370215409996,76.66133262000221,53516.95606248
2023-11-01,19:49:23.000,305,11042308,13325,0,1698868162,13056.38368803,76.57674306000263,53516.900165520005
2023-11-01,19:49:24.000,305,11042317,13565,0,1698868163,13056.31632492999,76.57674306000263,53516.900165520005
2023-11-01,19:49:25.000,305,11042315,13325,0,1698868164,13056.3634791,76.55559567000455,53516.87920416
2023-11-01,19:49:26.000,305,11042361,13685,0,1698868165,13056.48473268,76.51330089000112,53516.9979852
2023-11-01,19:49:27.000,305,11042344,13965,0,1698868166,13056.471260059996,76.43576046000089,53516.949075360004
2023-11-01,19:49:28.000,305,11042345,13605,0,1698868167,13056.451051129996,76.47100610999769,53516.96304960001
2023-11-01,19:49:29.000,305,11042354,13485,0,1698868168,13056.457787439991,76.39346568000474,53516.91413976001
2023-11-01,19:49:30.000,305,11042297,13885,0,1698868169,13056.37695171999,76.34412177000195,53516.851255680005
2023-11-01,19:49:31.000,305,11042335,13565,0,1698868170,13056.39716064999,76.31592525000451,53516.86522992
2023-11-01,19:49:32.000,305,11042341,13445,0,1698868171,13056.37695171999,76.2877287299998,53516.94208824001
2023-11-01,19:49:33.000,305,11042325,13485,0,1698868172,13056.451051129996,76.25953221000236,53517.00497232
2023-11-01,19:49:34.000,305,11042341,13845,0,1698868173,13056.390424339996,76.23838482000428,53516.928114
2023-11-01,19:49:35.000,305,11042314,13365,0,1698868174,13056.451051129996,76.19609004000085,53516.96304960001
2023-11-01,19:49:36.000,305,11042378,13845,0,1698868175,13056.430842199996,76.19609004000085,53516.98401096
2023-11-01,19:49:37.000,305,11042372,14005,0,1698868176,13056.42410589,76.16789352000342,53516.99099808001
2023-11-01,19:49:38.000,305,11042327,13485,0,1698868177,13056.451051129996,76.13264786999935,53517.01195944001
2023-11-01,19:49:39.000,305,11042313,13485,0,1698868178,13056.38368803,76.10445135000191,53516.900165520005
2023-11-01,19:49:40.000,305,11042325,13765,0,1698868179,13056.329797549995,76.1396969999987,53516.96304960001
2023-11-01,19:49:41.000,305,11042318,13565,0,1698868180,13056.38368803,76.11854961000063,53517.02593368
2023-11-01,19:49:42.000,305,11042372,13965,0,1698868181,13056.370215409996,76.09035309000319,53517.0329208
2023-11-01,19:49:43.000,305,11042292,13405,0,1698868182,13056.40389696,76.08330396000383,53516.99099808001
2023-11-01,19:49:44.000,305,11042309,13725,0,1698868183,13056.31632492999,76.09035309000319,53516.94208824001
2023-11-01,19:49:45.000,305,11042317,13565,0,1698868184,13056.32306124,76.04805830999976,53516.949075360004
2023-11-01,19:49:46.000,305,11042342,13645,0,1698868185,13056.30285231,76.02691092000168,53516.900165520005
2023-11-01,19:49:47.000,305,11042374,13565,0,1698868186,13056.329797549995,76.05510743999912,53516.89317840001
2023-11-01,19:49:48.000,305,11042379,13885,0,1698868187,13056.30285231,76.0410091800004,53516.921126880006
2023-11-01,19:49:49.000,305,11042327,13605,0,1698868188,13056.26243445,76.02691092000168,53516.8582428
2023-11-01,19:49:50.000,305,11042319,13445,0,1698868189,13056.248961829995,76.02691092000168,53516.87920416
2023-11-01,19:49:51.000,305,11042355,13725,0,1698868190,13056.32306124,75.99871440000425,53516.94208824001
2023-11-01,19:49:52.000,305,11042331,13765,0,1698868191,13056.29611599999,75.99166527000489,53516.93510112
2023-11-01,19:49:53.000,305,11042298,13565,0,1698868192,13056.28264338,75.98461613999825,53516.93510112
2023-11-01,19:49:54.000,305,11042318,13365,0,1698868193,13056.228752899995,75.95641962000082,53516.83728144
2023-11-01,19:49:55.000,305,11042318,13685,0,1698868194,13056.248961829995,75.98461613999825,53516.753436000006
2023-11-01,19:49:56.000,305,11042255,13485,0,1698868195,13056.228752899995,75.91412484000466,53516.82330720001
2023-11-01,19:49:57.000,305,11042308,13805,0,1698868196,13056.289379689995,75.90002657999867,53516.86522992
2023-11-01,19:49:58.000,305,11042329,13605,0,1698868197,13056.27590706999,75.90707570999803,53516.851255680005
2023-11-01,19:49:59.000,305,11042384,13765,0,1698868198,13056.24222552,75.90707570999803,53516.83029432
2023-11-01,19:50:00.000,305,11042346,13645,0,1698868199,13056.17486241999,75.90002657999867,53516.74644888001
2023-11-01,19:50:01.000,305,11042305,13565,0,1698868200,13056.24222552,75.87887919000059,53516.80933296
2023-11-01,19:50:02.000,305,11042321,13885,0,1698868201,13056.289379689995,75.86478093000187,53516.82330720001
2023-11-01,19:50:03.000,305,11042368,13645,0,1698868202,13056.269170759995,75.83658441000443,53516.80933296
2023-11-01,19:50:04.000,305,11042313,13805,0,1698868203,13056.248961829995,75.80838788999972,53516.82330720001
2023-11-01,19:50:05.000,305,11042346,13565,0,1698868204,13056.269170759995,75.78019137000229,53516.74644888001
2023-11-01,19:50:06.000,305,11042331,13605,0,1698868205,13056.29611599999,75.74494571999821,53516.80933296
2023-11-01,19:50:07.000,305,11042325,13405,0,1698868206,13056.309588619995,75.7308474599995,53516.82330720001
2023-11-01,19:50:08.000,305,11042353,13605,0,1698868207,13056.32306124,75.71674920000078,53516.77439736001
2023-11-01,19:50:09.000,305,11042285,13565,0,1698868208,13056.289379689995,75.72379833000014,53516.781384480004
2023-11-01,19:50:10.000,305,11042378,13885,0,1698868209,13056.289379689995,75.7308474599995,53516.69753904
2023-11-01,19:50:11.000,305,11042402,13725,0,1698868210,13056.27590706999,75.67445442000462,53516.71151328
2023-11-01,19:50:12.000,305,11042338,13565,0,1698868211,13056.33653385999,75.65330702999927,53516.76741024
2023-11-01,19:50:13.000,305,11042292,13845,0,1698868212,13056.39716064999,75.68150355000398,53516.77439736001
2023-11-01,19:50:14.000,305,11042353,13605,0,1698868213,13056.370215409996,75.65330702999927,53516.79535872001
2023-11-01,19:50:15.000,305,11042375,13525,0,1698868214,13056.37695171999,75.66035615999863,53516.802345840006
2023-11-01,19:50:16.000,305,11042305,13565,0,1698868215,13056.410633269996,75.64625789999991,53516.802345840006
2023-11-01,19:50:17.000,305,11042326,13645,0,1698868216,13056.42410589,75.61806138000247,53516.781384480004
2023-11-01,19:50:18.000,305,11042351,13525,0,1698868217,13056.42410589,75.57576659999904,53516.732474640005
2023-11-01,19:50:19.000,305,11042309,13925,0,1698868218,13056.410633269996,75.54052095000225,53516.69753904
2023-11-01,19:50:20.000,305,11042289,13405,0,1698868219,13056.3634791,75.55461921000096,53516.732474640005
2023-11-01,19:50:21.000,305,11042356,13605,0,1698868220,13056.437578509991,75.57576659999904,53516.802345840006
2023-11-01,19:50:22.000,305,11042345,13365,0,1698868221,13056.477996369991,75.54052095000225,53516.80933296
2023-11-01,19:50:23.000,305,11042355,13605,0,1698868222,13056.46452375,75.56871746999968,53516.86522992
2023-11-01,19:50:24.000,305,11042272,13565,0,1698868223,13056.417369579991,75.5475700800016,53516.802345840006
2023-11-01,19:50:25.000,305,11042325,13725,0,1698868224,13056.457787439991,75.54052095000225,53516.76741024
2023-11-01,19:50:26.000,305,11042330,13685,0,1698868225,13056.417369579991,75.51232443000481,53516.80933296
2023-11-01,19:50:27.000,305,11042348,13605,0,1698868226,13056.410633269996,75.50527529999817,53516.76741024
2023-11-01,19:50:28.000,305,11042358,13565,0,1698868227,13056.46452375,75.4841279100001,53516.781384480004
2023-11-01,19:50:29.000,305,11042373,13765,0,1698868228,13056.39716064999,75.49117703999946,53516.753436000006
2023-11-01,19:50:30.000,305,11042283,13925,0,1698868229,13056.451051129996,75.4841279100001,53516.76042312
2023-11-01,19:50:31.000,305,11042342,13925,0,1698868230,13056.498205299991,75.46298052000202,53516.7883716
2023-11-01,19:50:32.000,305,11042358,13605,0,1698868231,13056.498205299991,75.44183313000394,53516.76042312
2023-11-01,19:50:33.000,305,11042347,13645,0,1698868232,13056.46452375,75.47707878000074,53516.76042312
2023-11-01,19:50:34.000,305,11042320,13365,0,1698868233,13056.437578509991,75.40658747999987,53516.7185004
2023-11-01,19:50:35.000,305,11042326,13725,0,1698868234,13056.44431482,75.42773486999795,53516.732474640005
2023-11-01,19:50:36.000,305,11042380,13485,0,1698868235,13056.471260059996,75.41363660999923,53516.732474640005
2023-11-01,19:50:37.000,305,11042323,13925,0,1698868236,13056.46452375,75.3854400900018,53516.781384480004
2023-11-01,19:50:38.000,305,11042346,13405,0,1698868237,13056.477996369991,75.35019443999772,53516.73946176
2023-11-01,19:50:39.000,305,11042371,13405,0,1698868238,13056.46452375,75.35724357000436,53516.73946176
2023-11-01,19:50:40.000,305,11042313,13525,0,1698868239,13056.42410589,75.35724357000436,53516.634654960006
2023-11-01,19:50:41.000,305,11042368,13565,0,1698868240,13056.477996369991,75.35724357000436,53516.69753904
2023-11-01,19:50:42.000,305,11042373,13765,0,1698868241,13056.457787439991,75.32199792000029,53516.781384480004
2023-11-01,19:50:43.000,305,11042332,13445,0,1698868242,13056.451051129996,75.31494879000093,53516.70452616001
2023-11-01,19:50:44.000,305,11042340,13845,0,1698868243,13056.390424339996,75.31494879000093,53516.65561632001
2023-11-01,19:50:45.000,305,11042344,13325,0,1698868244,13056.44431482,75.34314530999836,53516.66260344
2023-11-01,19:50:46.000,305,11042322,13485,0,1698868245,13056.504941610001,75.30085053000221,53516.72548752001
2023-11-01,19:50:47.000,305,11042347,13445,0,1698868246,13056.477996369991,75.30085053000221,53516.732474640005
2023-11-01,19:50:48.000,305,11042341,13405,0,1698868247,13056.44431482,75.28675227000349,53516.71151328
2023-11-01,19:50:49.000,305,11042349,13725,0,1698868248,13056.39716064999,75.29380140000285,53516.66959056
2023-11-01,19:50:50.000,305,11042356,13365,0,1698868249,13056.35674278999,75.32904704999964,53516.613693600004
2023-11-01,19:50:51.000,305,11042386,13565,0,1698868250,13056.31632492999,75.32199792000029,53516.66959056
2023-11-01,19:50:52.000,305,11042362,13605,0,1698868251,13056.37695171999,75.26560487999814,53516.69753904
2023-11-01,19:50:53.000,305,11042333,13645,0,1698868252,13056.430842199996,75.29380140000285,53516.69753904
2023-11-01,19:50:54.000,305,11042332,13765,0,1698868253,13056.451051129996,75.25150661999942,53516.732474640005
2023-11-01,19:50:55.000,305,11042352,13725,0,1698868254,13056.42410589,75.25150661999942,53516.72548752001
2023-11-01,19:50:56.000,305,11042278,13805,0,1698868255,13056.46452375,75.25855574999878,53516.65561632001
2023-11-01,19:50:57.000,305,11042320,13445,0,1698868256,13056.477996369991,75.25150661999942,53516.64164208
2023-11-01,19:50:58.000,305,11042322,13725,0,1698868257,13056.471260059996,75.23035923000134,53516.69753904
2023-11-01,19:50:59.000,305,11042377,13605,0,1698868258,13056.390424339996,75.26560487999814,53516.57875800001
2023-11-01,19:51:00.000,305,11042372,13565,0,1698868259,13056.37695171999,75.26560487999814,53516.62766784001
2023-11-01,19:51:01.000,305,11042303,13765,0,1698868260,13056.437578509991,75.27265401000477,53516.71151328
2023-11-01,19:51:02.000,305,11042369,13485,0,1698868261,13056.457787439991,75.26560487999814,53516.72548752001
2023-11-01,19:51:03.000,305,11042304,13605,0,1698868262,13056.451051129996,75.28675227000349,53516.69055192
2023-11-01,19:51:04.000,305,11042334,13405,0,1698868263,13056.390424339996,75.2374083600007,53516.60670648001
2023-11-01,19:51:05.000,305,11042377,13285,0,1698868264,13056.39716064999,75.25150661999942,53516.62766784001
2023-11-01,19:51:06.000,305,11042332,13685,0,1698868265,13056.39716064999,75.24445749000006,53516.62766784001
2023-11-01,19:51:07.000,305,11042320,13725,0,1698868266,13056.350006479995,75.25150661999942,53516.62068072
2023-11-01,19:51:08.000,305,11042358,13565,0,1698868267,13056.38368803,75.29380140000285,53516.60670648001
2023-11-01,19:51:09.000,305,11042323,13565,0,1698868268,13056.309588619995,75.28675227000349,53516.53683528001
2023-11-01,19:51:10.000,305,11042355,13565,0,1698868269,13056.35674278999,75.27970314000413,53516.57875800001
2023-11-01,19:51:11.000,305,11042339,13405,0,1698868270,13056.390424339996,75.27970314000413,53516.613693600004
2023-11-01,19:51:12.000,305,11042363,13685,0,1698868271,13056.390424339996,75.23035923000134,53516.50189968
2023-11-01,19:51:13.000,305,11042326,13765,0,1698868272,13056.37695171999,75.27265401000477,53516.57177088
2023-11-01,19:51:14.000,305,11042339,13405,0,1698868273,13056.31632492999,75.28675227000349,53516.48792544001
2023-11-01,19:51:15.000,305,11042357,13565,0,1698868274,13056.31632492999,75.29380140000285,53516.515873920005
2023-11-01,19:51:16.000,305,11042329,13685,0,1698868275,13056.370215409996,75.29380140000285,53516.55080952
2023-11-01,19:51:17.000,305,11042334,13805,0,1698868276,13056.40389696,75.26560487999814,53516.62068072
2023-11-01,19:51:18.000,305,11042341,13885,0,1698868277,13056.437578509991,75.25855574999878,53516.62068072
2023-11-01,19:51:19.000,305,11042365,13405,0,1698868278,13056.39716064999,75.28675227000349,53516.57177088
2023-11-01,19:51:20.000,305,11042345,13605,0,1698868279,13056.38368803,75.26560487999814,53516.52286104
2023-11-01,19:51:21.000,305,11042373,13725,0,1698868280,13056.437578509991,75.27265401000477,53516.57177088
2023-11-01,19:51:22.000,305,11042309,13605,0,1698868281,13056.437578509991,75.26560487999814,53516.52286104
2023-11-01,19:51:23.000,305,11042288,13485,0,1698868282,13056.42410589,75.29380140000285,53516.515873920005
2023-11-01,19:51:24.000,305,11042306,13645,0,1698868283,13056.417369579991,75.26560487999814,53516.48093832
2023-11-01,19:51:25.000,305,11042317,13925,0,1698868284,13056.457787439991,75.27265401000477,53516.50888680001
2023-11-01,19:51:26.000,305,11042383,13685,0,1698868285,13056.525150540001,75.27265401000477,53516.55080952
2023-11-01,19:51:27.000,305,11042311,13565,0,1698868286,13056.525150540001,75.23035923000134,53516.57875800001
2023-11-01,19:51:28.000,305,11042361,13685,0,1698868287,13056.531886849996,75.23035923000134,53516.55779664001
2023-11-01,19:51:29.000,305,11042308,13805,0,1698868288,13056.531886849996,75.19511358000454,53516.59273224
2023-11-01,19:51:30.000,305,11042367,13565,0,1698868289,13056.504941610001,75.2021627100039,53516.52984816
2023-11-01,19:51:31.000,305,11042313,13485,0,1698868290,13056.48473268,75.2021627100039,53516.4739512
2023-11-01,19:51:32.000,305,11042382,13205,0,1698868291,13056.552095779996,75.17396618999919,53516.55779664001
2023-11-01,19:51:33.000,305,11042344,13365,0,1698868292,13056.558832089991,75.16691705999983,53516.60670648001
2023-11-01,19:51:34.000,305,11042319,13405,0,1698868293,13056.552095779996,75.16691705999983,53516.57177088
2023-11-01,19:51:35.000,305,11042322,13645,0,1698868294,13056.538623159991,75.13167141000304,53516.52286104
2023-11-01,19:51:36.000,305,11042323,13445,0,1698868295,13056.619458879992,75.11757315000432,53516.59273224
2023-11-01,19:51:37.000,305,11042318,13845,0,1698868296,13056.626195190001,75.12462228000368,53516.5438224
2023-11-01,19:51:38.000,305,11042361,13605,0,1698868297,13056.619458879992,75.12462228000368,53516.57875800001
2023-11-01,19:51:39.000,305,11042385,13685,0,1698868298,13056.612722569997,75.12462228000368,53516.49491256
2023-11-01,19:51:40.000,305,11042339,13485,0,1698868299,13056.599249949992,75.13167141000304,53516.48093832
2023-11-01,19:51:41.000,305,11042296,13405,0,1698868300,13056.680085669992,75.07527837000089,53516.634654960006
2023-11-01,19:51:42.000,305,11042349,13605,0,1698868301,13056.707030910002,75.07527837000089,53516.613693600004
2023-11-01,19:51:43.000,305,11042308,13685,0,1698868302,13056.707030910002,75.06822924000153,53516.585745120006
2023-11-01,19:51:44.000,305,11042388,13885,0,1698868303,13056.733976149997,75.09642575999897,53516.57177088
2023-11-01,19:51:45.000,305,11042263,13685,0,1698868304,13056.740712459992,75.08232750000025,53516.62766784001
2023-11-01,19:51:46.000,305,11042344,13565,0,1698868305,13056.754185079997,75.07527837000089,53516.62766784001
2023-11-01,19:51:47.000,305,11042299,13525,0,1698868306,13056.754185079997,75.04003272000409,53516.613693600004
2023-11-01,19:51:48.000,305,11042362,13565,0,1698868307,13056.767657700002,75.01183619999938,53516.62068072
2023-11-01,19:51:49.000,305,11042352,13765,0,1698868308,13056.760921389992,75.05413098000281,53516.60670648001
2023-11-01,19:51:50.000,305,11042308,13685,0,1698868309,13056.801339249992,75.05413098000281,53516.62766784001
2023-11-01,19:51:51.000,305,11042336,13845,0,1698868310,13056.835020799997,75.01183619999938,53516.62068072
2023-11-01,19:51:52.000,305,11042374,13485,0,1698868311,13056.855229729998,75.01888532999874,53516.69753904
2023-11-01,19:51:53.000,305,11042330,13645,0,1698868312,13056.875438659998,74.94839402999787,53516.64164208
2023-11-01,19:51:54.000,305,11042308,13605,0,1698868313,13056.841757109993,74.89905012000236,53516.64164208
2023-11-01,19:51:55.000,305,11042331,13445,0,1698868314,13056.875438659998,74.91314838000108,53516.585745120006
2023-11-01,19:51:56.000,305,11042335,13405,0,1698868315,13056.848493420002,74.87790273000428,53516.64164208
2023-11-01,19:51:57.000,305,11042352,13645,0,1698868316,13056.956274379998,74.83560795000085,53516.7185004
2023-11-01,19:51:58.000,305,11042302,13365,0,1698868317,13056.942801759993,74.82150969000213,53516.74644888001
2023-11-01,19:51:59.000,305,11042370,13605,0,1698868318,13056.942801759993,74.7439692600019,53516.74644888001
2023-11-01,19:52:00.000,305,11042361,14085,0,1698868319,13056.882174969993,74.72282187000383,53516.7185004
2023-11-01,19:52:01.000,305,11042364,13605,0,1698868320,13056.922592829993,74.6805270900004,53516.69753904
2023-11-01,19:52:02.000,305,11042310,13605,0,1698868321,13056.915856519998,74.61003578999953,53516.753436000006
2023-11-01,19:52:03.000,305,11042322,13645,0,1698868322,13056.875438659998,74.60298666000017,53516.62766784001
2023-11-01,19:52:04.000,305,11042349,13405,0,1698868323,13056.909120210003,74.51839710000058,53516.70452616001
2023-11-01,19:52:05.000,305,11042328,13565,0,1698868324,13056.915856519998,74.49020058000315,53516.7185004
2023-11-01,19:52:06.000,305,11042347,13565,0,1698868325,13056.929329139988,74.44085667000036,53516.732474640005
2023-11-01,19:52:07.000,305,11042321,13725,0,1698868326,13056.969746999988,74.38446362999821,53516.76042312
2023-11-01,19:52:08.000,305,11042362,13765,0,1698868327,13056.956274379998,74.30692319999798,53516.72548752001
2023-11-01,19:52:09.000,305,11042338,13605,0,1698868328,13056.875438659998,74.29987406999862,53516.732474640005
2023-11-01,19:52:10.000,305,11042328,13445,0,1698868329,13056.861966039993,74.25757929000247,53516.65561632001
2023-11-01,19:52:11.000,305,11042312,13445,0,1698868330,13056.868702350002,74.23643190000439,53516.69753904
2023-11-01,19:52:12.000,305,11042322,13525,0,1698868331,13056.841757109993,74.18003886000224,53516.7185004
2023-11-01,19:52:13.000,305,11042325,13645,0,1698868332,13056.915856519998,74.19413712000096,53516.79535872001
2023-11-01,19:52:14.000,305,11042321,13605,0,1698868333,13056.848493420002,74.13069494999945,53516.781384480004
2023-11-01,19:52:15.000,305,11042385,13525,0,1698868334,13056.868702350002,74.1518423400048,53516.802345840006
2023-11-01,19:52:16.000,305,11042358,13445,0,1698868335,13056.855229729998,74.0884001700033,53516.781384480004
2023-11-01,19:52:17.000,305,11042336,13605,0,1698868336,13056.828284490002,74.10249843000202,53516.79535872001
2023-11-01,19:52:18.000,305,11042329,13685,0,1698868337,13056.781130319992,74.07430191000458,53516.77439736001
2023-11-01,19:52:19.000,305,11042378,13685,0,1698868338,13056.740712459992,74.06725277999794,53516.67657768001
2023-11-01,19:52:20.000,305,11042359,13405,0,1698868339,13056.713767219997,74.02495800000179,53516.69055192
2023-11-01,19:52:21.000,305,11042324,13565,0,1698868340,13056.835020799997,73.99676148000435,53516.86522992
2023-11-01,19:52:22.000,305,11042325,13685,0,1698868341,13056.808075560002,73.98266321999836,53516.81632008
2023-11-01,19:52:23.000,305,11042304,13485,0,1698868342,13056.781130319992,73.95446670000092,53516.82330720001
2023-11-01,19:52:24.000,305,11042356,13925,0,1698868343,13056.754185079997,73.90512278999813,53516.80933296
2023-11-01,19:52:25.000,305,11042335,13805,0,1698868344,13056.794602939997,73.91922105000413,53516.81632008
2023-11-01,19:52:26.000,305,11042327,13845,0,1698868345,13056.794602939997,73.88397540000005,53516.781384480004
2023-11-01,19:52:27.000,305,11042344,13565,0,1698868346,13056.787866630002,73.8416806200039,53516.83029432
2023-11-01,19:52:28.000,305,11042388,13525,0,1698868347,13056.774394009997,73.81348409999919,53516.851255680005
2023-11-01,19:52:29.000,305,11042349,13765,0,1698868348,13056.720503529992,73.8275823599979,53516.79535872001
2023-11-01,19:52:30.000,305,11042334,13405,0,1698868349,13056.740712459992,73.78528758000175,53516.79535872001
2023-11-01,19:52:31.000,305,11042360,13445,0,1698868350,13056.787866630002,73.79233671000111,53516.83728144
2023-11-01,19:52:32.000,305,11042343,14045,0,1698868351,13056.781130319992,73.78528758000175,53516.82330720001
2023-11-01,19:52:33.000,305,11042306,13485,0,1698868352,13056.733976149997,73.78528758000175,53516.83728144
2023-11-01,19:52:34.000,305,11042339,13565,0,1698868353,13056.686821980002,73.78528758000175,53516.7883716
2023-11-01,19:52:35.000,305,11042378,13845,0,1698868354,13056.693558289997,73.79233671000111,53516.77439736001
2023-11-01,19:52:36.000,305,11042285,13405,0,1698868355,13056.720503529992,73.76414019000367,53516.781384480004
2023-11-01,19:52:37.000,305,11042325,13765,0,1698868356,13056.727239840002,73.82053322999855,53516.83029432
2023-11-01,19:52:38.000,305,11042359,13845,0,1698868357,13056.754185079997,73.79233671000111,53516.80933296
2023-11-01,19:52:39.000,305,11042309,13725,0,1698868358,13056.693558289997,73.75709106000431,53516.753436000006
2023-11-01,19:52:40.000,305,11042348,13845,0,1698868359,13056.653140429997,73.80643496999983,53516.732474640005
2023-11-01,19:52:41.000,305,11042287,13525,0,1698868360,13056.680085669992,73.80643496999983,53516.83728144
2023-11-01,19:52:42.000,305,11042325,13485,0,1698868361,13056.639667809992,73.82053322999855,53516.753436000006
2023-11-01,19:52:43.000,305,11042369,13485,0,1698868362,13056.558832089991,73.8416806200039,53516.69753904
2023-11-01,19:52:44.000,305,11042329,13645,0,1698868363,13056.538623159991,73.86282801000198,53516.73946176
2023-11-01,19:52:45.000,305,11042359,13605,0,1698868364,13056.538623159991,73.8769262700007,53516.72548752001
2023-11-01,19:52:46.000,305,11042356,13405,0,1698868365,13056.639667809992,73.9403684400022,53516.77439736001
2023-11-01,19:52:47.000,305,11042323,13165,0,1698868366,13056.626195190001,73.92627018000348,53516.76741024
2023-11-01,19:52:48.000,305,11042290,13685,0,1698868367,13056.585777330001,73.91217192000477,53516.74644888001
2023-11-01,19:52:49.000,305,11042370,13525,0,1698868368,13056.558832089991,74.00381061000371,53516.7185004
2023-11-01,19:52:50.000,305,11042354,13525,0,1698868369,13056.518414229991,74.01085974000307,53516.66260344
2023-11-01,19:52:51.000,305,11042408,13485,0,1698868370,13056.498205299991,74.02495800000179,53516.6486292
2023-11-01,19:52:52.000,305,11042357,13405,0,1698868371,13056.477996369991,74.04610538999987,53516.6486292
2023-11-01,19:52:53.000,305,11042326,13405,0,1698868372,13056.531886849996,74.06725277999794,53516.76042312
2023-11-01,19:52:54.000,305,11042331,13245,0,1698868373,13056.504941610001,74.04610538999987,53516.65561632001
2023-11-01,19:52:55.000,305,11042395,13805,0,1698868374,13056.498205299991,74.09544930000266,53516.66260344
2023-11-01,19:52:56.000,305,11042334,13605,0,1698868375,13056.511677919996,74.13774407999881,53516.65561632001
2023-11-01,19:52:57.000,305,11042380,13565,0,1698868376,13056.504941610001,74.11659669000073,53516.65561632001
2023-11-01,19:52:58.000,305,11042348,13405,0,1698868377,13056.471260059996,74.11659669000073,53516.62766784001
2023-11-01,19:52:59.000,305,11042337,13685,0,1698868378,13056.477996369991,74.13774407999881,53516.59971936
2023-11-01,19:53:00.000,305,11042331,13645,0,1698868379,13056.48473268,74.15889147000416,53516.515873920005
2023-11-01,19:53:01.000,305,11042334,13925,0,1698868380,13056.44431482,74.16594060000352,53516.53683528001
2023-11-01,19:53:02.000,305,11042301,13325,0,1698868381,13056.511677919996,74.15889147000416,53516.60670648001
2023-11-01,19:53:03.000,305,11042320,13445,0,1698868382,13056.538623159991,74.17298973000288,53516.64164208
2023-11-01,19:53:04.000,305,11042350,13725,0,1698868383,13056.545359470001,74.19413712000096,53516.613693600004
2023-11-01,19:53:05.000,305,11042357,13845,0,1698868384,13056.518414229991,74.19413712000096,53516.59971936
2023-11-01,19:53:06.000,305,11042404,13565,0,1698868385,13056.491468989996,74.23643190000439,53516.5438224
2023-11-01,19:53:07.000,305,11042392,13445,0,1698868386,13056.498205299991,74.1870879900016,53516.50888680001
2023-11-01,19:53:08.000,305,11042347,13605,0,1698868387,13056.531886849996,74.2223336399984,53516.564783760005
2023-11-01,19:53:09.000,305,11042319,13565,0,1698868388,13056.504941610001,74.20823537999968,53516.5438224
2023-11-01,19:53:10.000,305,11042323,13565,0,1698868389,13056.48473268,74.27872668000055,53516.53683528001
2023-11-01,19:53:11.000,305,11042322,13405,0,1698868390,13056.511677919996,74.27167755000119,53516.52286104
2023-11-01,19:53:12.000,305,11042352,13485,0,1698868391,13056.538623159991,74.27167755000119,53516.585745120006
2023-11-01,19:53:13.000,305,11042336,13605,0,1698868392,13056.545359470001,74.32807059000334,53516.53683528001
2023-11-01,19:53:14.000,305,11042365,13525,0,1698868393,13056.498205299991,74.37036536999949,53516.48093832
2023-11-01,19:53:15.000,305,11042306,13445,0,1698868394,13056.40389696,74.40561102000356,53516.38311864
2023-11-01,19:53:16.000,305,11042333,13485,0,1698868395,13056.390424339996,74.45495492999908,53516.40408
2023-11-01,19:53:17.000,305,11042379,13485,0,1698868396,13056.44431482,74.45495492999908,53516.48792544001
2023-11-01,19:53:18.000,305,11042316,13565,0,1698868397,13056.457787439991,74.49020058000315,53516.43901560001
2023-11-01,19:53:19.000,305,11042346,13925,0,1698868398,13056.38368803,74.56069188000401,53516.41106712001
2023-11-01,19:53:20.000,305,11042401,13725,0,1698868399,13056.32306124,74.61003578999953,53516.37613152
2023-11-01,19:53:21.000,305,11042381,13645,0,1698868400,13056.37695171999,74.63823231000424,53516.38311864
2023-11-01,19:53:22.000,305,11042323,13565,0,1698868401,13056.35674278999,74.70872360999783,53516.34119592001
2023-11-01,19:53:23.000,305,11042340,13725,0,1698868402,13056.33653385999,74.72282187000383,53516.38311864
2023-11-01,19:53:24.000,305,11042336,13405,0,1698868403,13056.22201659,74.7439692600019,53516.34119592001
2023-11-01,19:53:25.000,305,11042303,13765,0,1698868404,13056.23548920999,74.86380446999829,53516.30626032
2023-11-01,19:53:26.000,305,11042336,13725,0,1698868405,13056.269170759995,74.892000990003,53516.36914440001
2023-11-01,19:53:27.000,305,11042329,13565,0,1698868406,13056.127708249995,74.9272466399998,53516.131582320006
2023-11-01,19:53:28.000,305,11042319,13605,0,1698868407,13056.20180766,74.9554431600045,53516.29228608001
2023-11-01,19:53:29.000,305,11042344,13685,0,1698868408,13056.208543969995,75.0259344599981,53516.348183040005
2023-11-01,19:53:30.000,305,11042409,13845,0,1698868409,13056.17486241999,75.06118011000217,53516.25735048
2023-11-01,19:53:31.000,305,11042370,13765,0,1698868410,13056.168126109995,75.12462228000368,53516.21542776
2023-11-01,19:53:32.000,305,11042370,13365,0,1698868411,13056.13444455999,75.16691705999983,53516.22241488001
2023-11-01,19:53:33.000,305,11042347,13605,0,1698868412,13056.19507134999,75.25150661999942,53516.25735048
2023-11-01,19:53:34.000,305,11042296,13485,0,1698868413,13056.188335039995,75.26560487999814,53516.21542776
2023-11-01,19:53:35.000,305,11042326,13485,0,1698868414,13056.208543969995,75.30789966000157,53516.29228608001
2023-11-01,19:53:36.000,305,11042365,14045,0,1698868415,13056.1613898,75.35019443999772,53516.1595308
2023-11-01,19:53:37.000,305,11042335,13245,0,1698868416,13056.188335039995,75.37839096000243,53516.20145352001
2023-11-01,19:53:38.000,305,11042377,13525,0,1698868417,13056.188335039995,75.39953835000051,53516.131582320006
2023-11-01,19:53:39.000,305,11042347,13525,0,1698868418,13056.15465348999,75.43478400000458,53516.10363384001
2023-11-01,19:53:40.000,305,11042357,13765,0,1698868419,13056.15465348999,75.47707878000074,53516.110620960004
2023-11-01,19:53:41.000,305,11042373,13725,0,1698868420,13056.26243445,75.4841279100001,53516.16651792
2023-11-01,19:53:42.000,305,11042309,13445,0,1698868421,13056.30285231,75.50527529999817,53516.21542776
2023-11-01,19:53:43.000,305,11042329,13685,0,1698868422,13056.23548920999,75.51937356000417,53516.10363384001
2023-11-01,19:53:44.000,305,11042330,13645,0,1698868423,13056.27590706999,75.52642269000353,53516.09664672
2023-11-01,19:53:45.000,305,11042373,13525,0,1698868424,13056.30285231,75.53347182000289,53516.11760808
2023-11-01,19:53:46.000,305,11042286,13365,0,1698868425,13056.289379689995,75.5475700800016,53516.13856944
2023-11-01,19:53:47.000,305,11042307,13765,0,1698868426,13056.29611599999,75.5828157299984,53516.110620960004
2023-11-01,19:53:48.000,305,11042349,13605,0,1698868427,13056.26243445,75.58986485999776,53516.10363384001
2023-11-01,19:53:49.000,305,11042336,13605,0,1698868428,13056.29611599999,75.57576659999904,53516.09664672
2023-11-01,19:53:50.000,305,11042315,13765,0,1698868429,13056.29611599999,75.61101225000311,53516.09664672
2023-11-01,19:53:51.000,305,11042306,13565,0,1698868430,13056.38368803,75.5828157299984,53516.1595308
2023-11-01,19:53:52.000,305,11042367,13485,0,1698868431,13056.38368803,75.60396312000375,53516.09664672
2023-11-01,19:53:53.000,305,11042308,13605,0,1698868432,13056.35674278999,75.61806138000247,53516.09664672
2023-11-01,19:53:54.000,305,11042344,13525,0,1698868433,13056.329797549995,75.64625789999991,53515.99882704
2023-11-01,19:53:55.000,305,11042357,13805,0,1698868434,13056.38368803,75.64625789999991,53516.061711120004
2023-11-01,19:53:56.000,305,11042355,13605,0,1698868435,13056.390424339996,75.64625789999991,53515.99882704
2023-11-01,19:53:57.000,305,11042306,13525,0,1698868436,13056.3634791,75.63920877000055,53516.04074976
2023-11-01,19:53:58.000,305,11042330,13605,0,1698868437,13056.437578509991,75.62511051000183,53516.0896596
2023-11-01,19:53:59.000,305,11042350,13565,0,1698868438,13056.430842199996,75.6956018100027,53516.05472400001
2023-11-01,19:54:00.000,305,11042313,13325,0,1698868439,13056.38368803,75.66740528999799,53516.02677552
2023-11-01,19:54:01.000,305,11042337,13405,0,1698868440,13056.410633269996,75.68855268000334,53516.04074976
2023-11-01,19:54:02.000,305,11042326,13685,0,1698868441,13056.457787439991,75.70970007000142,53516.082672480006
2023-11-01,19:54:03.000,305,11042362,13845,0,1698868442,13056.457787439991,75.76609311000357,53516.05472400001
2023-11-01,19:54:04.000,305,11042266,13565,0,1698868443,13056.35674278999,75.76609311000357,53515.97087856
2023-11-01,19:54:05.000,305,11042364,13525,0,1698868444,13056.451051129996,75.78019137000229,53516.0197884
2023-11-01,19:54:06.000,305,11042307,13365,0,1698868445,13056.44431482,75.77314224000293,53516.09664672
2023-11-01,19:54:07.000,305,11042320,13645,0,1698868446,13056.46452375,75.80133876000036,53516.07568536001
2023-11-01,19:54:08.000,305,11042352,13565,0,1698868447,13056.437578509991,75.80133876000036,53516.061711120004
2023-11-01,19:54:09.000,305,11042295,13485,0,1698868448,13056.39716064999,75.80838788999972,53516.082672480006
2023-11-01,19:54:10.000,305,11042355,13845,0,1698868449,13056.350006479995,75.8436335400038,53515.97786568
2023-11-01,19:54:11.000,305,11042342,13565,0,1698868450,13056.390424339996,75.8295352799978,53516.0197884
2023-11-01,19:54:12.000,305,11042338,13485,0,1698868451,13056.40389696,75.81543701999908,53516.05472400001
2023-11-01,19:54:13.000,305,11042367,13685,0,1698868452,13056.471260059996,75.8295352799978,53516.11760808
2023-11-01,19:54:14.000,305,11042315,13245,0,1698868453,13056.457787439991,75.82248614999844,53516.110620960004
2023-11-01,19:54:15.000,305,11042371,13645,0,1698868454,13056.417369579991,75.78019137000229,53516.12459520001
2023-11-01,19:54:16.000,305,11042430,13605,0,1698868455,13056.518414229991,75.82248614999844,53516.110620960004
2023-11-01,19:54:17.000,305,11042341,13645,0,1698868456,13056.457787439991,75.80838788999972,53516.07568536001
2023-11-01,19:54:18.000,305,11042329,13285,0,1698868457,13056.471260059996,75.75904398000421,53516.10363384001
2023-11-01,19:54:19.000,305,11042322,13645,0,1698868458,13056.471260059996,75.76609311000357,53516.0896596
2023-11-01,19:54:20.000,305,11042357,13565,0,1698868459,13056.48473268,75.78724050000164,53516.061711120004
2023-11-01,19:54:21.000,305,11042363,13645,0,1698868460,13056.579041019992,75.74494571999821,53516.14555656
2023-11-01,19:54:22.000,305,11042385,13845,0,1698868461,13056.592513639996,75.71674920000078,53516.14555656
2023-11-01,19:54:23.000,305,11042355,14045,0,1698868462,13056.572304709996,75.71674920000078,53516.1944664
2023-11-01,19:54:24.000,305,11042333,13365,0,1698868463,13056.525150540001,75.66035615999863,53516.10363384001
2023-11-01,19:54:25.000,305,11042385,13645,0,1698868464,13056.545359470001,75.66740528999799,53516.1595308
2023-11-01,19:54:26.000,305,11042283,13445,0,1698868465,13056.592513639996,75.62511051000183,53516.180492160005
2023-11-01,19:54:27.000,305,11042294,13725,0,1698868466,13056.653140429997,75.60396312000375,53516.13856944
2023-11-01,19:54:28.000,305,11042332,13845,0,1698868467,13056.646404120002,75.55461921000096,53516.15254368001
2023-11-01,19:54:29.000,305,11042331,13765,0,1698868468,13056.666613050002,75.51232443000481,53516.110620960004
2023-11-01,19:54:30.000,305,11042362,13645,0,1698868469,13056.680085669992,75.47002965000138,53516.1595308
2023-11-01,19:54:31.000,305,11042331,13645,0,1698868470,13056.733976149997,75.47707878000074,53516.2643376
2023-11-01,19:54:32.000,305,11042327,14005,0,1698868471,13056.747448770002,75.41363660999923,53516.229402000004
2023-11-01,19:54:33.000,305,11042313,13525,0,1698868472,13056.740712459992,75.39953835000051,53516.22241488001
2023-11-01,19:54:34.000,305,11042327,13845,0,1698868473,13056.733976149997,75.35724357000436,53516.229402000004
2023-11-01,19:54:35.000,305,11042299,13445,0,1698868474,13056.754185079997,75.35724357000436,53516.21542776
2023-11-01,19:54:36.000,305,11042328,13405,0,1698868475,13056.767657700002,75.32904704999964,53516.30626032
2023-11-01,19:54:37.000,305,11042329,13525,0,1698868476,13056.835020799997,75.27970314000413,53516.34119592001
2023-11-01,19:54:38.000,305,11042366,13845,0,1698868477,13056.855229729998,75.25150661999942,53516.30626032
2023-11-01,19:54:39.000,305,11042357,13765,0,1698868478,13056.841757109993,75.2374083600007,53516.32023456001
2023-11-01,19:54:40.000,305,11042341,13645,0,1698868479,13056.841757109993,75.19511358000454,53516.28529896
2023-11-01,19:54:41.000,305,11042309,13605,0,1698868480,13056.895647589998,75.18806444999791,53516.3342088
2023-11-01,19:54:42.000,305,11042310,13685,0,1698868481,13056.909120210003,75.14576967000176,53516.38311864
2023-11-01,19:54:43.000,305,11042325,13325,0,1698868482,13056.895647589998,75.16691705999983,53516.35517016
2023-11-01,19:54:44.000,305,11042333,13605,0,1698868483,13056.909120210003,75.12462228000368,53516.34119592001
2023-11-01,19:54:45.000,305,11042303,13325,0,1698868484,13056.902383899993,75.1387205400024,53516.34119592001
2023-11-01,19:54:46.000,305,11042350,13445,0,1698868485,13056.942801759993,75.10347488999832,53516.37613152
2023-11-01,19:54:47.000,305,11042286,13645,0,1698868486,13056.956274379998,75.07527837000089,53516.40408
2023-11-01,19:54:48.000,305,11042325,13445,0,1698868487,13056.989955929988,75.05413098000281,53516.42504136
2023-11-01,19:54:49.000,305,11042384,13565,0,1698868488,13056.989955929988,75.04003272000409,53516.48093832
2023-11-01,19:54:50.000,305,11042333,13605,0,1698868489,13056.929329139988,75.04708185000345,53516.418054240006
2023-11-01,19:54:51.000,305,11042361,13765,0,1698868490,13056.936065449998,74.9906888100013,53516.37613152
2023-11-01,19:54:52.000,305,11042384,13565,0,1698868491,13056.963010689993,74.9906888100013,53516.50888680001
2023-11-01,19:54:53.000,305,11042316,13285,0,1698868492,13056.956274379998,74.96249229000387,53516.52286104
2023-11-01,19:54:54.000,305,11042393,13805,0,1698868493,13056.936065449998,74.96954142000322,53516.466964080006
2023-11-01,19:54:55.000,305,11042337,13925,0,1698868494,13056.936065449998,74.92019751000043,53516.446002720004
2023-11-01,19:54:56.000,305,11042306,13925,0,1698868495,13056.909120210003,74.9554431600045,53516.466964080006
2023-11-01,19:54:57.000,305,11042372,13685,0,1698868496,13057.003428549993,74.90609925000172,53516.41106712001
2023-11-01,19:54:58.000,305,11042348,13485,0,1698868497,13056.976483309998,74.85675533999893,53516.45298984
2023-11-01,19:54:59.000,305,11042375,13605,0,1698868498,13056.969746999988,74.87085359999764,53516.37613152
2023-11-01,19:55:00.000,305,11042330,13405,0,1698868499,13056.936065449998,74.84265708000021,53516.42504136
2023-11-01,19:55:01.000,305,11042363,13605,0,1698868500,13057.050582719989,74.83560795000085,53516.53683528001
2023-11-01,19:55:02.000,305,11042320,13925,0,1698868501,13057.064055339994,74.82855882000149,53516.52984816
2023-11-01,19:55:03.000,305,11042328,13445,0,1698868502,13057.097736889998,74.83560795000085,53516.48093832
2023-11-01,19:55:04.000,305,11042334,13565,0,1698868503,13057.030373789989,74.84265708000021,53516.43202848
2023-11-01,19:55:05.000,305,11042258,13365,0,1698868504,13057.077527959998,74.84265708000021,53516.4739512
2023-11-01,19:55:06.000,305,11042310,13445,0,1698868505,13057.091000579989,74.82855882000149,53516.4739512
2023-11-01,19:55:07.000,305,11042340,13805,0,1698868506,13057.091000579989,74.80741143000341,53516.50888680001
2023-11-01,19:55:08.000,305,11042294,13925,0,1698868507,13057.117945819999,74.77216577999934,53516.53683528001
2023-11-01,19:55:09.000,305,11042375,13725,0,1698868508,13057.097736889998,74.78626403999806,53516.52286104
2023-11-01,19:55:10.000,305,11042380,13845,0,1698868509,13057.111209509989,74.75101839000126,53516.52286104
2023-11-01,19:55:11.000,305,11042348,13725,0,1698868510,13057.171836299989,74.7439692600019,53516.585745120006
2023-11-01,19:55:12.000,305,11042363,13645,0,1698868511,13057.178572609999,74.72987100000319,53516.60670648001
2023-11-01,19:55:13.000,305,11042359,13805,0,1698868512,13057.117945819999,74.7439692600019,53516.564783760005
2023-11-01,19:55:14.000,305,11042315,13725,0,1698868513,13057.124682129994,74.73692013000255,53516.55080952
2023-11-01,19:55:15.000,305,11042308,13565,0,1698868514,13057.124682129994,74.71577274000447,53516.52984816
2023-11-01,19:55:16.000,305,11042351,13125,0,1698868515,13057.178572609999,74.72987100000319,53516.5438224
2023-11-01,19:55:17.000,305,11042347,13685,0,1698868516,13057.218990469999,74.71577274000447,53516.634654960006
2023-11-01,19:55:18.000,305,11042322,13885,0,1698868517,13057.225726779994,74.70872360999783,53516.59273224
2023-11-01,19:55:19.000,305,11042335,13605,0,1698868518,13057.205517849994,74.69462534999911,53516.564783760005
2023-11-01,19:55:20.000,305,11042363,13405,0,1698868519,13057.165099989994,74.75806752000062,53516.52286104
2023-11-01,19:55:21.000,305,11042393,13765,0,1698868520,13057.21225415999,74.75101839000126,53516.515873920005
2023-11-01,19:55:22.000,305,11042320,13285,0,1698868521,13057.266144639994,74.75806752000062,53516.59273224
2023-11-01,19:55:23.000,305,11042269,13405,0,1698868522,13057.225726779994,74.78626403999806,53516.50189968
2023-11-01,19:55:24.000,305,11042309,13645,0,1698868523,13057.171836299989,74.7792149099987,53516.48792544001
2023-11-01,19:55:25.000,305,11042389,13405,0,1698868524,13057.198781539999,74.75806752000062,53516.52286104
2023-11-01,19:55:26.000,305,11042344,13725,0,1698868525,13057.245935709994,74.80741143000341,53516.62766784001
2023-11-01,19:55:27.000,305,11042340,13525,0,1698868526,13057.27961726,74.7792149099987,53516.57177088
2023-11-01,19:55:28.000,305,11042333,13445,0,1698868527,13057.29308987999,74.7792149099987,53516.55779664001
2023-11-01,19:55:29.000,305,11042374,13885,0,1698868528,13057.27961726,74.80036230000405,53516.585745120006
2023-11-01,19:55:30.000,305,11042360,13565,0,1698868529,13057.27288094999,74.81446056000277,53516.53683528001
2023-11-01,19:55:31.000,305,11042354,13485,0,1698868530,13057.286353569994,74.80036230000405,53516.55080952
2023-11-01,19:55:32.000,305,11042298,13605,0,1698868531,13057.36045298,74.83560795000085,53516.62766784001
2023-11-01,19:55:33.000,305,11042300,13805,0,1698868532,13057.40087084,74.84970620999957,53516.64164208
2023-11-01,19:55:34.000,305,11042380,13885,0,1698868533,13057.367189289995,74.87085359999764,53516.613693600004
2023-11-01,19:55:35.000,305,11042305,13765,0,1698868534,13057.43455238999,74.83560795000085,53516.65561632001
2023-11-01,19:55:36.000,305,11042317,13525,0,1698868535,13057.40087084,74.83560795000085,53516.5438224
2023-11-01,19:55:37.000,305,11042332,13405,0,1698868536,13057.47497024999,74.87790273000428,53516.613693600004
2023-11-01,19:55:38.000,305,11042383,13685,0,1698868537,13057.468233939995,74.84970620999957,53516.5438224
2023-11-01,19:55:39.000,305,11042288,13765,0,1698868538,13057.47497024999,74.85675533999893,53516.55779664001
2023-11-01,19:55:40.000,305,11042407,13725,0,1698868539,13057.48170656,74.87790273000428,53516.52286104
2023-11-01,19:55:41.000,305,11042325,13565,0,1698868540,13057.569278589996,74.88495186000364,53516.55779664001
2023-11-01,19:55:42.000,305,11042312,13645,0,1698868541,13057.60296014,74.85675533999893,53516.634654960006
2023-11-01,19:55:43.000,305,11042310,13565,0,1698868542,13057.60296014,74.85675533999893,53516.57177088
2023-11-01,19:55:44.000,305,11042310,13685,0,1698868543,13057.57601489999,74.86380446999829,53516.564783760005
2023-11-01,19:55:45.000,305,11042307,13685,0,1698868544,13057.61643275999,74.892000990003,53516.55779664001
2023-11-01,19:55:46.000,305,11042296,13525,0,1698868545,13057.629905379996,74.88495186000364,53516.59971936
2023-11-01,19:55:47.000,305,11042389,13605,0,1698868546,13057.62316907,74.87085359999764,53516.55080952
2023-11-01,19:55:48.000,305,11042323,13925,0,1698868547,13057.636641689991,74.87085359999764,53516.634654960006
2023-11-01,19:55:49.000,305,11042307,13605,0,1698868548,13057.643378,74.94134489999851,53516.59971936
2023-11-01,19:55:50.000,305,11042294,13325,0,1698868549,13057.643378,74.9554431600045,53516.55080952
2023-11-01,19:55:51.000,305,11042367,13405,0,1698868550,13057.68379586,74.9272466399998,53516.613693600004
2023-11-01,19:55:52.000,305,11042341,13485,0,1698868551,13057.670323239996,74.9906888100013,53516.64164208
2023-11-01,19:55:53.000,305,11042348,13445,0,1698868552,13057.68379586,74.9906888100013,53516.57875800001
2023-11-01,19:55:54.000,305,11042301,13485,0,1698868553,13057.650114309996,74.97659055000258,53516.62766784001
2023-11-01,19:55:55.000,305,11042357,13485,0,1698868554,13057.61643275999,75.01888532999874,53516.57875800001
2023-11-01,19:55:56.000,305,11042347,13525,0,1698868555,13057.549069659995,75.06118011000217,53516.515873920005
2023-11-01,19:55:57.000,305,11042328,13725,0,1698868556,13057.643378,75.06822924000153,53516.62068072
2023-11-01,19:55:58.000,305,11042359,13285,0,1698868557,13057.61643275999,75.06822924000153,53516.60670648001
2023-11-01,19:55:59.000,305,11042382,13725,0,1698868558,13057.59622382999,75.11052401999768,53516.57875800001
2023-11-01,19:56:00.000,305,11042357,13605,0,1698868559,13057.528860729995,75.16691705999983,53516.564783760005
2023-11-01,19:56:01.000,305,11042304,13605,0,1698868560,13057.54233335,75.21626097000262,53516.57177088
2023-11-01,19:56:02.000,305,11042311,13645,0,1698868561,13057.55580596999,75.19511358000454,53516.55779664001
2023-11-01,19:56:03.000,305,11042363,13685,0,1698868562,13057.528860729995,75.2374083600007,53516.52984816
2023-11-01,19:56:04.000,305,11042308,13645,0,1698868563,13057.508651799995,75.2374083600007,53516.57177088
2023-11-01,19:56:05.000,305,11042331,13485,0,1698868564,13057.508651799995,75.27265401000477,53516.515873920005
2023-11-01,19:56:06.000,305,11042321,13485,0,1698868565,13057.528860729995,75.27265401000477,53516.57177088
2023-11-01,19:56:07.000,305,11042352,13485,0,1698868566,13057.51538810999,75.27970314000413,53516.57875800001
2023-11-01,19:56:08.000,305,11042374,13405,0,1698868567,13057.46149763,75.29380140000285,53516.564783760005
2023-11-01,19:56:09.000,305,11042359,13565,0,1698868568,13057.46149763,75.32199792000029,53516.50189968
2023-11-01,19:56:10.000,305,11042362,13525,0,1698868569,13057.40087084,75.35019443999772,53516.41106712001
2023-11-01,19:56:11.000,305,11042342,13765,0,1698868570,13057.38066191,75.40658747999987,53516.48093832
2023-11-01,19:56:12.000,305,11042312,13725,0,1698868571,13057.39413452999,75.42068573999859,53516.4739512
2023-11-01,19:56:13.000,305,11042326,13605,0,1698868572,13057.46149763,75.39248922000115,53516.515873920005
2023-11-01,19:56:14.000,305,11042337,13685,0,1698868573,13057.448025009995,75.40658747999987,53516.50189968
2023-11-01,19:56:15.000,305,11042357,13685,0,1698868574,13057.40087084,75.42068573999859,53516.43202848
2023-11-01,19:56:16.000,305,11042346,13525,0,1698868575,13057.42107977,75.45593139000266,53516.36914440001
2023-11-01,19:56:17.000,305,11042352,13365,0,1698868576,13057.41434345999,75.44183313000394,53516.40408
2023-11-01,19:56:18.000,305,11042317,13765,0,1698868577,13057.468233939995,75.44183313000394,53516.43901560001
2023-11-01,19:56:19.000,305,11042362,13685,0,1698868578,13057.427816079995,75.47707878000074,53516.35517016
2023-11-01,19:56:20.000,305,11042331,13725,0,1698868579,13057.407607149995,75.4488822600033,53516.31324744
2023-11-01,19:56:21.000,305,11042350,13525,0,1698868580,13057.48170656,75.4841279100001,53516.43901560001
2023-11-01,19:56:22.000,305,11042338,13925,0,1698868581,13057.42107977,75.49117703999946,53516.41106712001
2023-11-01,19:56:23.000,305,11042279,13725,0,1698868582,13057.50191549,75.4841279100001,53516.36215728
2023-11-01,19:56:24.000,305,11042368,13605,0,1698868583,13057.468233939995,75.47002965000138,53516.39010576001
2023-11-01,19:56:25.000,305,11042358,13765,0,1698868584,13057.468233939995,75.50527529999817,53516.348183040005
2023-11-01,19:56:26.000,305,11042256,13605,0,1698868585,13057.468233939995,75.47707878000074,53516.34119592001
2023-11-01,19:56:27.000,305,11042361,13565,0,1698868586,13057.508651799995,75.5475700800016,53516.28529896
2023-11-01,19:56:28.000,305,11042355,13845,0,1698868587,13057.488442869995,75.51937356000417,53516.32722168
2023-11-01,19:56:29.000,305,11042289,13405,0,1698868588,13057.45476131999,75.55461921000096,53516.29228608001
2023-11-01,19:56:30.000,305,11042349,13605,0,1698868589,13057.47497024999,75.5475700800016,53516.299273200006
2023-11-01,19:56:31.000,305,11042299,13805,0,1698868590,13057.50191549,75.56871746999968,53516.29228608001
2023-11-01,19:56:32.000,305,11042341,13445,0,1698868591,13057.47497024999,75.55461921000096,53516.24337624001
2023-11-01,19:56:33.000,305,11042344,13405,0,1698868592,13057.488442869995,75.56166834000032,53516.21542776
2023-11-01,19:56:34.000,305,11042313,13765,0,1698868593,13057.488442869995,75.55461921000096,53516.180492160005
2023-11-01,19:56:35.000,305,11042358,13605,0,1698868594,13057.49517917999,75.5969139900044,53516.180492160005
2023-11-01,19:56:36.000,305,11042372,13925,0,1698868595,13057.508651799995,75.61806138000247,53516.24337624001
2023-11-01,19:56:37.000,305,11042339,13805,0,1698868596,13057.59622382999,75.61806138000247,53516.32023456001
2023-11-01,19:56:38.000,305,11042323,13565,0,1698868597,13057.609696449996,75.62511051000183,53516.348183040005
2023-11-01,19:56:39.000,305,11042356,13605,0,1698868598,13057.59622382999,75.63920877000055,53516.30626032
2023-11-01,19:56:40.000,305,11042359,13685,0,1698868599,13057.52212442,75.61806138000247,53516.22241488001
2023-11-01,19:56:41.000,305,11042375,13685,0,1698868600,13057.549069659995,75.65330702999927,53516.32722168
2023-11-01,19:56:42.000,305,11042330,13565,0,1698868601,13057.549069659995,75.66740528999799,53516.250363360006
2023-11-01,19:56:43.000,305,11042313,13805,0,1698868602,13057.56254228,75.66035615999863,53516.29228608001
2023-11-01,19:56:44.000,305,11042353,13605,0,1698868603,13057.53559703999,75.63920877000055,53516.22241488001
2023-11-01,19:56:45.000,305,11042338,13845,0,1698868604,13057.57601489999,75.70970007000142,53516.24337624001
2023-11-01,19:56:46.000,305,11042371,13645,0,1698868605,13057.609696449996,75.62511051000183,53516.32023456001
2023-11-01,19:56:47.000,305,11042361,13645,0,1698868606,13057.549069659995,75.67445442000462,53516.21542776
2023-11-01,19:56:48.000,305,11042358,13765,0,1698868607,13057.589487519996,75.67445442000462,53516.29228608001
2023-11-01,19:56:49.000,305,11042329,13565,0,1698868608,13057.56254228,75.71674920000078,53516.27132472001
2023-11-01,19:56:50.000,305,11042314,13885,0,1698868609,13057.52212442,75.7308474599995,53516.22241488001
2023-11-01,19:56:51.000,305,11042332,13845,0,1698868610,13057.528860729995,75.75904398000421,53516.21542776
2023-11-01,19:56:52.000,305,11042313,13605,0,1698868611,13057.49517917999,75.7308474599995,53516.22241488001
2023-11-01,19:56:53.000,305,11042324,13645,0,1698868612,13057.569278589996,75.72379833000014,53516.29228608001
2023-11-01,19:56:54.000,305,11042303,13565,0,1698868613,13057.59622382999,75.75199485000485,53516.27132472001
2023-11-01,19:56:55.000,305,11042353,13565,0,1698868614,13057.53559703999,75.76609311000357,53516.31324744
2023-11-01,19:56:56.000,305,11042335,13805,0,1698868615,13057.52212442,75.8295352799978,53516.250363360006
2023-11-01,19:56:57.000,305,11042367,13765,0,1698868616,13057.55580596999,75.8295352799978,53516.27132472001
2023-11-01,19:56:58.000,305,11042341,13485,0,1698868617,13057.589487519996,75.82248614999844,53516.21542776
2023-11-01,19:56:59.000,305,11042334,14005,0,1698868618,13057.54233335,75.87183006000123,53516.17350504001
2023-11-01,19:57:00.000,305,11042336,13845,0,1698868619,13057.528860729995,75.87887919000059,53516.22241488001
2023-11-01,19:57:01.000,305,11042354,13765,0,1698868620,13057.62316907,75.8295352799978,53516.278311840004
2023-11-01,19:57:02.000,305,11042318,13925,0,1698868621,13057.60296014,75.87887919000059,53516.30626032
2023-11-01,19:57:03.000,305,11042281,13485,0,1698868622,13057.62316907,75.8436335400038,53516.31324744
2023-11-01,19:57:04.000,305,11042395,13805,0,1698868623,13057.569278589996,75.8295352799978,53516.1944664
2023-11-01,19:57:05.000,305,11042291,13325,0,1698868624,13057.56254228,75.82248614999844,53516.21542776
2023-11-01,19:57:06.000,305,11042370,14125,0,1698868625,13057.589487519996,75.80133876000036,53516.27132472001
2023-11-01,19:57:07.000,305,11042279,13725,0,1698868626,13057.677059549991,75.82248614999844,53516.299273200006
2023-11-01,19:57:08.000,305,11042372,13685,0,1698868627,13057.70400479,75.78019137000229,53516.30626032
2023-11-01,19:57:09.000,305,11042362,13645,0,1698868628,13057.697268479991,75.78019137000229,53516.32722168
2023-11-01,19:57:10.000,305,11042348,13445,0,1698868629,13057.764631580001,75.73789658999885,53516.299273200006
2023-11-01,19:57:11.000,305,11042319,13725,0,1698868630,13057.751158959996,75.74494571999821,53516.278311840004
2023-11-01,19:57:12.000,305,11042363,13605,0,1698868631,13057.751158959996,75.70265094000206,53516.299273200006
2023-11-01,19:57:13.000,305,11042363,13685,0,1698868632,13057.771367889996,75.72379833000014,53516.299273200006
2023-11-01,19:57:14.000,305,11042334,13605,0,1698868633,13057.70400479,75.72379833000014,53516.24337624001
2023-11-01,19:57:15.000,305,11042305,13485,0,1698868634,13057.764631580001,75.68150355000398,53516.28529896
2023-11-01,19:57:16.000,305,11042322,13805,0,1698868635,13057.825258370001,75.63920877000055,53516.418054240006
2023-11-01,19:57:17.000,305,11042316,13805,0,1698868636,13057.852203609997,75.63920877000055,53516.397092880004
2023-11-01,19:57:18.000,305,11042304,13925,0,1698868637,13057.885885160002,75.66740528999799,53516.37613152
2023-11-01,19:57:19.000,305,11042315,13245,0,1698868638,13057.899357779992,75.66035615999863,53516.39010576001
2023-11-01,19:57:20.000,305,11042383,13965,0,1698868639,13057.852203609997,75.66740528999799,53516.3342088
2023-11-01,19:57:21.000,305,11042360,13645,0,1698868640,13057.831994679997,75.66740528999799,53516.39010576001
2023-11-01,19:57:22.000,305,11042313,13365,0,1698868641,13057.865676230002,75.68150355000398,53516.466964080006
2023-11-01,19:57:23.000,305,11042312,13605,0,1698868642,13057.845467300001,75.66740528999799,53516.45298984
2023-11-01,19:57:24.000,305,11042283,13805,0,1698868643,13057.811785749996,75.64625789999991,53516.40408
2023-11-01,19:57:25.000,305,11042335,13685,0,1698868644,13057.831994679997,75.70265094000206,53516.43202848
2023-11-01,19:57:26.000,305,11042351,13605,0,1698868645,13057.879148849992,75.71674920000078,53516.48792544001
2023-11-01,19:57:27.000,305,11042358,13485,0,1698868646,13057.899357779992,75.70265094000206,53516.57177088
2023-11-01,19:57:28.000,305,11042331,13565,0,1698868647,13057.879148849992,75.66035615999863,53516.45997696001
2023-11-01,19:57:29.000,305,11042337,13885,0,1698868648,13057.825258370001,75.71674920000078,53516.4739512
2023-11-01,19:57:30.000,305,11042327,13965,0,1698868649,13057.818522059992,75.65330702999927,53516.42504136
2023-11-01,19:57:31.000,305,11042315,13605,0,1698868650,13057.852203609997,75.66035615999863,53516.49491256
2023-11-01,19:57:32.000,305,11042335,13525,0,1698868651,13057.811785749996,75.68855268000334,53516.446002720004
2023-11-01,19:57:33.000,305,11042366,13485,0,1698868652,13057.831994679997,75.66740528999799,53516.4739512
2023-11-01,19:57:34.000,305,11042275,13685,0,1698868653,13057.919566709992,75.61806138000247,53516.52286104
2023-11-01,19:57:35.000,305,11042310,13485,0,1698868654,13057.872412539997,75.61101225000311,53516.52984816
2023-11-01,19:57:36.000,305,11042279,13645,0,1698868655,13057.845467300001,75.64625789999991,53516.515873920005
2023-11-01,19:57:37.000,305,11042351,13205,0,1698868656,13057.885885160002,75.61806138000247,53516.59273224
2023-11-01,19:57:38.000,305,11042302,13325,0,1698868657,13057.906094090002,75.61101225000311,53516.515873920005
2023-11-01,19:57:39.000,305,11042355,13645,0,1698868658,13057.872412539997,75.61806138000247,53516.50189968
2023-11-01,19:57:40.000,305,11042327,13525,0,1698868659,13057.885885160002,75.5828157299984,53516.564783760005
2023-11-01,19:57:41.000,305,11042431,13485,0,1698868660,13057.973457189997,75.61806138000247,53516.60670648001
2023-11-01,19:57:42.000,305,11042346,13805,0,1698868661,13058.000402429992,75.58986485999776,53516.64164208
2023-11-01,19:57:43.000,305,11042312,13805,0,1698868662,13057.986929810002,75.5475700800016,53516.57875800001
2023-11-01,19:57:44.000,305,11042322,14045,0,1698868663,13057.986929810002,75.55461921000096,53516.564783760005
2023-11-01,19:57:45.000,305,11042353,13805,0,1698868664,13058.054292909997,75.53347182000289,53516.634654960006
2023-11-01,19:57:46.000,305,11042332,13605,0,1698868665,13058.067765530002,75.57576659999904,53516.59971936
2023-11-01,19:57:47.000,305,11042303,13565,0,1698868666,13058.047556600002,75.51937356000417,53516.57875800001
2023-11-01,19:57:48.000,305,11042355,13765,0,1698868667,13058.054292909997,75.50527529999817,53516.67657768001
2023-11-01,19:57:49.000,305,11042315,13725,0,1698868668,13058.074501839998,75.49117703999946,53516.65561632001
2023-11-01,19:57:50.000,305,11042362,13365,0,1698868669,13058.081238149993,75.49117703999946,53516.634654960006
2023-11-01,19:57:51.000,305,11042337,13405,0,1698868670,13058.074501839998,75.49117703999946,53516.613693600004
2023-11-01,19:57:52.000,305,11042344,13805,0,1698868671,13058.148601249988,75.46298052000202,53516.62766784001
2023-11-01,19:57:53.000,305,11042351,13565,0,1698868672,13058.135128629998,75.47002965000138,53516.65561632001
2023-11-01,19:57:54.000,305,11042336,13725,0,1698868673,13058.168810179988,75.43478400000458,53516.6486292
2023-11-01,19:57:55.000,305,11042324,13725,0,1698868674,13058.168810179988,75.45593139000266,53516.69753904
2023-11-01,19:57:56.000,305,11042375,13445,0,1698868675,13058.202491729993,75.46298052000202,53516.732474640005
2023-11-01,19:57:57.000,305,11042334,13725,0,1698868676,13058.263118519993,75.4488822600033,53516.8582428
2023-11-01,19:57:58.000,305,11042302,13605,0,1698868677,13058.256382209998,75.42068573999859,53516.781384480004
2023-11-01,19:57:59.000,305,11042323,13765,0,1698868678,13058.263118519993,75.39953835000051,53516.802345840006
2023-11-01,19:58:00.000,305,11042236,13565,0,1698868679,13058.202491729993,75.40658747999987,53516.802345840006
2023-11-01,19:58:01.000,305,11042364,13765,0,1698868680,13058.269854829989,75.37134183000308,53516.82330720001
2023-11-01,19:58:02.000,305,11042336,13605,0,1698868681,13058.317008999999,75.35019443999772,53516.802345840006
2023-11-01,19:58:03.000,305,11042359,13685,0,1698868682,13058.323745309994,75.36429270000372,53516.88619128
2023-11-01,19:58:04.000,305,11042318,13765,0,1698868683,13058.290063759989,75.35724357000436,53516.7883716
2023-11-01,19:58:05.000,305,11042324,13685,0,1698868684,13058.337217929999,75.36429270000372,53516.79535872001
2023-11-01,19:58:06.000,305,11042351,13405,0,1698868685,13058.384372099994,75.32199792000029,53516.900165520005
2023-11-01,19:58:07.000,305,11042345,13645,0,1698868686,13058.404581029994,75.32199792000029,53516.83029432
2023-11-01,19:58:08.000,305,11042333,13765,0,1698868687,13058.364163169994,75.30085053000221,53516.851255680005
2023-11-01,19:58:09.000,305,11042298,13485,0,1698868688,13058.424789959994,75.28675227000349,53516.851255680005
2023-11-01,19:58:10.000,305,11042352,13725,0,1698868689,13058.397844719999,75.26560487999814,53516.82330720001
2023-11-01,19:58:11.000,305,11042356,13525,0,1698868690,13058.424789959994,75.24445749000006,53516.86522992
2023-11-01,19:58:12.000,305,11042319,13645,0,1698868691,13058.41131733999,75.26560487999814,53516.851255680005
2023-11-01,19:58:13.000,305,11042297,13645,0,1698868692,13058.525834609994,75.25150661999942,53516.98401096
2023-11-01,19:58:14.000,305,11042296,14005,0,1698868693,13058.49215305999,75.25855574999878,53516.95606248
2023-11-01,19:58:15.000,305,11042317,13845,0,1698868694,13058.57972509,75.23035923000134,53516.949075360004
2023-11-01,19:58:16.000,305,11042351,13685,0,1698868695,13058.55951616,75.2374083600007,53516.90715264
2023-11-01,19:58:17.000,305,11042339,13765,0,1698868696,13058.586461399995,75.2374083600007,53516.970036720006
2023-11-01,19:58:18.000,305,11042350,13285,0,1698868697,13058.62014295,75.18101531999855,53517.018946560005
2023-11-01,19:58:19.000,305,11042389,13605,0,1698868698,13058.647088189995,75.2021627100039,53516.93510112
2023-11-01,19:58:20.000,305,11042317,13645,0,1698868699,13058.606670329995,75.18806444999791,53516.90715264
2023-11-01,19:58:21.000,305,11042295,13605,0,1698868700,13058.65382449999,75.11757315000432,53516.949075360004
2023-11-01,19:58:22.000,305,11042332,13765,0,1698868701,13058.74139653,75.13167141000304,53516.970036720006
2023-11-01,19:58:23.000,305,11042371,13765,0,1698868702,13058.748132839995,75.14576967000176,53517.0329208
2023-11-01,19:58:24.000,305,11042328,13725,0,1698868703,13058.748132839995,75.1387205400024,53517.067856400005
2023-11-01,19:58:25.000,305,11042278,13845,0,1698868704,13058.707714979995,75.12462228000368,53516.97702384
2023-11-01,19:58:26.000,305,11042325,13605,0,1698868705,13058.75486914999,75.11052401999768,53516.9979852
2023-11-01,19:58:27.000,305,11042341,13605,0,1698868706,13058.82223225,75.06822924000153,53516.9979852
2023-11-01,19:58:28.000,305,11042377,13245,0,1698868707,13058.808759629996,75.01888532999874,53517.00497232
2023-11-01,19:58:29.000,305,11042275,13725,0,1698868708,13058.855913799991,75.04708185000345,53517.00497232
2023-11-01,19:58:30.000,305,11042337,13605,0,1698868709,13058.889595349996,74.98363968000194,53517.0329208
2023-11-01,19:58:31.000,305,11042325,13525,0,1698868710,13058.876122729991,74.97659055000258,53517.07484352
2023-11-01,19:58:32.000,305,11042322,13925,0,1698868711,13058.936749519991,74.94134489999851,53517.102792
2023-11-01,19:58:33.000,305,11042301,13445,0,1698868712,13058.923276900001,74.93429576999915,53517.102792
2023-11-01,19:58:34.000,305,11042324,13525,0,1698868713,13058.983903690001,74.90609925000172,53517.14471472
2023-11-01,19:58:35.000,305,11042325,13645,0,1698868714,13058.983903690001,74.91314838000108,53517.05388216
2023-11-01,19:58:36.000,305,11042329,13565,0,1698868715,13058.950222139996,74.86380446999829,53517.0329208
2023-11-01,19:58:37.000,305,11042340,13765,0,1698868716,13059.078212029992,74.78626403999806,53517.16567608
2023-11-01,19:58:38.000,305,11042316,13805,0,1698868717,13059.132102509997,74.75806752000062,53517.21458592
2023-11-01,19:58:39.000,305,11042291,13765,0,1698868718,13059.145575130002,74.75101839000126,53517.21458592
2023-11-01,19:58:40.000,305,11042325,13285,0,1698868719,13059.105157270002,74.71577274000447,53517.16567608
2023-11-01,19:58:41.000,305,11042360,13445,0,1698868720,13059.192729299997,74.63118318000488,53517.20759880001
2023-11-01,19:58:42.000,305,11042315,13925,0,1698868721,13059.192729299997,74.58183927000209,53517.14471472
2023-11-01,19:58:43.000,305,11042390,13685,0,1698868722,13059.233147159997,74.56069188000401,53517.22157304
2023-11-01,19:58:44.000,305,11042321,13565,0,1698868723,13059.152311439997,74.53954448999866,53517.102792
2023-11-01,19:58:45.000,305,11042331,13565,0,1698868724,13059.192729299997,74.4972497100025,53517.20759880001
2023-11-01,19:58:46.000,305,11042340,13605,0,1698868725,13059.253356089997,74.45495492999908,53517.27747000001
2023-11-01,19:58:47.000,305,11042304,13645,0,1698868726,13059.260092399993,74.40561102000356,53517.27048288
2023-11-01,19:58:48.000,305,11042283,13645,0,1698868727,13059.287037640002,74.39151276000484,53517.284457120004
2023-11-01,19:58:49.000,305,11042331,13845,0,1698868728,13059.287037640002,74.36331624000013,53517.256508640006
2023-11-01,19:58:50.000,305,11042328,13605,0,1698868729,13059.273565019997,74.32807059000334,53517.22157304
2023-11-01,19:58:51.000,305,11042339,13645,0,1698868730,13059.219674539992,74.27872668000055,53517.20759880001
2023-11-01,19:58:52.000,305,11042369,13605,0,1698868731,13059.266828710002,74.26462842000183,53517.256508640006
2023-11-01,19:58:53.000,305,11042319,13925,0,1698868732,13059.280301329993,74.25053016000311,53517.32637984001
2023-11-01,19:58:54.000,305,11042292,13805,0,1698868733,13059.287037640002,74.15889147000416,53517.3124056
2023-11-01,19:58:55.000,305,11042357,13605,0,1698868734,13059.239883469992,74.18003886000224,53517.19362456
2023-11-01,19:58:56.000,305,11042346,13685,0,1698868735,13059.300510259993,74.1518423400048,53517.29843136001
2023-11-01,19:58:57.000,305,11042344,13525,0,1698868736,13059.287037640002,74.13774407999881,53517.32637984001
2023-11-01,19:58:58.000,305,11042372,13885,0,1698868737,13059.273565019997,74.13774407999881,53517.27747000001
2023-11-01,19:58:59.000,305,11042369,13765,0,1698868738,13059.226410850002,74.10954756000137,53517.19362456
2023-11-01,19:59:00.000,305,11042350,13565,0,1698868739,13059.246619780002,74.10249843000202,53517.256508640006
2023-11-01,19:59:01.000,305,11042347,13565,0,1698868740,13059.293773949998,74.0884001700033,53517.29843136001
2023-11-01,19:59:02.000,305,11042339,13885,0,1698868741,13059.334191809998,74.05315451999923,53517.32637984001
2023-11-01,19:59:03.000,305,11042399,13605,0,1698868742,13059.313982879998,74.06725277999794,53517.34035408
2023-11-01,19:59:04.000,305,11042296,13685,0,1698868743,13059.273565019997,74.00381061000371,53517.22157304
2023-11-01,19:59:05.000,305,11042308,13725,0,1698868744,13059.266828710002,74.01790887000243,53517.20759880001
2023-11-01,19:59:06.000,305,11042324,13045,0,1698868745,13059.300510259993,74.02495800000179,53517.235547280005
2023-11-01,19:59:07.000,305,11042344,13645,0,1698868746,13059.287037640002,74.05315451999923,53517.27048288
2023-11-01,19:59:08.000,305,11042320,13925,0,1698868747,13059.354400739998,73.95446670000092,53517.36131544
2023-11-01,19:59:09.000,305,11042340,13645,0,1698868748,13059.340928119993,73.9403684400022,53517.31939272
2023-11-01,19:59:10.000,305,11042353,13645,0,1698868749,13059.394818599998,73.91922105000413,53517.29843136001
2023-11-01,19:59:11.000,305,11042325,13485,0,1698868750,13059.455445389998,73.91922105000413,53517.33336696
2023-11-01,19:59:12.000,305,11042376,13725,0,1698868751,13059.468918009989,73.86987714000134,53517.33336696
2023-11-01,19:59:13.000,305,11042359,13405,0,1698868752,13059.462181699993,73.92627018000348,53517.29144424
2023-11-01,19:59:14.000,305,11042343,13485,0,1698868753,13059.468918009989,73.90512278999813,53517.29144424
2023-11-01,19:59:15.000,305,11042291,13965,0,1698868754,13059.462181699993,73.84872975000326,53517.29144424
2023-11-01,19:59:16.000,305,11042355,14085,0,1698868755,13059.509335869989,73.81348409999919,53517.36830256
2023-11-01,19:59:17.000,305,11042345,13485,0,1698868756,13059.569962659989,73.8275823599979,53517.34734120001
2023-11-01,19:59:18.000,305,11042334,13765,0,1698868757,13059.590171589989,73.77118932000303,53517.32637984001
2023-11-01,19:59:19.000,305,11042285,13685,0,1698868758,13059.61038051999,73.74299279999832,53517.34035408
2023-11-01,19:59:20.000,305,11042414,13845,0,1698868759,13059.63058944999,73.71479628000088,53517.34035408
2023-11-01,19:59:21.000,305,11042322,13405,0,1698868760,13059.637325759999,73.68659976000345,53517.354328320005
2023-11-01,19:59:22.000,305,11042349,13445,0,1698868761,13059.664270999994,73.65135410999937,53517.36830256
2023-11-01,19:59:23.000,305,11042351,13765,0,1698868762,13059.73837041,73.64430498000002,53517.37528968001
2023-11-01,19:59:24.000,305,11042334,13605,0,1698868763,13059.664270999994,73.60905933000322,53517.354328320005
2023-11-01,19:59:25.000,305,11042345,13405,0,1698868764,13059.67774362,73.6302067200013,53517.33336696
2023-11-01,19:59:26.000,305,11042339,13925,0,1698868765,13059.77878827,73.58791193999787,53517.41721240001
2023-11-01,19:59:27.000,305,11042337,13525,0,1698868766,13059.825942439995,73.58086280999851,53517.39625104001
2023-11-01,19:59:28.000,305,11042339,13685,0,1698868767,13059.77205195999,73.55266629000107,53517.31939272
2023-11-01,19:59:29.000,305,11042340,13525,0,1698868768,13059.77878827,73.56676454999979,53517.33336696
2023-11-01,19:59:30.000,305,11042364,13445,0,1698868769,13059.73837041,73.61610846000258,53517.34035408
2023-11-01,19:59:31.000,305,11042327,13525,0,1698868770,13059.745106719995,73.61610846000258,53517.256508640006
2023-11-01,19:59:32.000,305,11042325,13645,0,1698868771,13059.75184302999,73.60905933000322,53517.3124056
2023-11-01,19:59:33.000,305,11042297,13725,0,1698868772,13059.81920613,73.60905933000322,53517.44516088001
2023-11-01,19:59:34.000,305,11042385,13525,0,1698868773,13059.79226088999,73.60905933000322,53517.38926392
2023-11-01,19:59:35.000,305,11042333,13525,0,1698868774,13059.785524579995,73.62315759000194,53517.34035408
2023-11-01,19:59:36.000,305,11042348,13765,0,1698868775,13059.83267874999,73.60905933000322,53517.41721240001
2023-11-01,19:59:37.000,305,11042356,13565,0,1698868776,13059.825942439995,73.64430498000002,53517.38926392
2023-11-01,19:59:38.000,305,11042317,13925,0,1698868777,13059.85288767999,73.5949610700045,53517.43118664
2023-11-01,19:59:39.000,305,11042330,13605,0,1698868778,13059.83941506,73.60201020000386,53517.36830256
2023-11-01,19:59:40.000,305,11042349,13925,0,1698868779,13059.81246981999,73.5949610700045,53517.43118664
2023-11-01,19:59:41.000,305,11042347,13445,0,1698868780,13059.90004185,73.60201020000386,53517.50804496
2023-11-01,19:59:42.000,305,11042349,13605,0,1698868781,13059.93372339999,73.61610846000258,53517.53599344
2023-11-01,19:59:43.000,305,11042332,13885,0,1698868782,13059.97414125999,73.60905933000322,53517.473109360006
2023-11-01,19:59:44.000,305,11042271,13565,0,1698868783,13059.93372339999,73.60201020000386,53517.452148000004
2023-11-01,19:59:45.000,305,11042321,13565,0,1698868784,13060.0010865,73.58791193999787,53517.43118664
2023-11-01,19:59:46.000,305,11042357,13765,0,1698868785,13060.0010865,73.62315759000194,53517.44516088001
2023-11-01,19:59:47.000,305,11042318,13925,0,1698868786,13060.04150436,73.56676454999979,53517.39625104001
2023-11-01,19:59:48.000,305,11042344,13565,0,1698868787,13060.02129543,73.55971542000043,53517.48009648
2023-11-01,19:59:49.000,305,11042287,13565,0,1698868788,13060.05497697999,73.58086280999851,53517.44516088001
2023-11-01,19:59:50.000,305,11042366,13565,0,1698868789,13060.115603769991,73.55266629000107,53517.49407072001
2023-11-01,19:59:51.000,305,11042386,13685,0,1698868790,13060.182966870001,73.54561716000171,53517.473109360006
2023-11-01,19:59:52.000,305,11042339,13725,0,1698868791,13060.209912109996,73.52446977000363,53517.52900632
2023-11-01,19:59:53.000,305,11042327,13525,0,1698868792,13060.189703179996,73.51037151000492,53517.452148000004
2023-11-01,19:59:54.000,305,11042313,13645,0,1698868793,13060.243593660001,73.51037151000492,53517.50105784
2023-11-01,19:59:55.000,305,11042376,13565,0,1698868794,13060.236857349992,73.48922411999956,53517.45913512
2023-11-01,19:59:56.000,305,11042320,13645,0,1698868795,13060.257066279992,73.46102760000213,53517.45913512
2023-11-01,19:59:57.000,305,11042311,13765,0,1698868796,13060.385056170002,73.46807673000148,53517.53599344
2023-11-01,19:59:58.000,305,11042368,13805,0,1698868797,13060.391792479997,73.40463455999998,53517.56394192001
2023-11-01,19:59:59.000,305,11042309,13525,0,1698868798,13060.418737719992,73.37643804000254,53517.570929040005
2023-11-01,20:00:00.000,305,11042348,13485,0,1698868799,13060.438946649992,73.40463455999998,53517.53599344
2023-11-01,20:00:01.000,305,11042366,13685,0,1698868800,13060.445682960002,73.39053630000126,53517.50105784
2023-11-01,20:00:02.000,305,11042349,13885,0,1698868801,13060.465891890002,73.36938891000318,53517.56394192001
2023-11-01,20:00:03.000,305,11042353,13445,0,1698868802,13060.513046059998,73.32709412999975,53517.54996768
2023-11-01,20:00:04.000,305,11042310,13365,0,1698868803,13060.499573439993,73.32004500000039,53517.58490328001
2023-11-01,20:00:05.000,305,11042306,13405,0,1698868804,13060.573672849998,73.32004500000039,53517.57791616
2023-11-01,20:00:06.000,305,11042344,13765,0,1698868805,13060.587145469988,73.29184848000295,53517.54996768
2023-11-01,20:00:07.000,305,11042348,13405,0,1698868806,13060.681453809993,73.29184848000295,53517.626826
2023-11-01,20:00:08.000,305,11042340,13725,0,1698868807,13060.674717499998,73.25660282999888,53517.640800240006
2023-11-01,20:00:09.000,305,11042345,13365,0,1698868808,13060.748816909989,73.20725892000337,53517.63381312001
2023-11-01,20:00:10.000,305,11042322,13565,0,1698868809,13060.735344289998,73.22135718000209,53517.640800240006
2023-11-01,20:00:11.000,305,11042340,13405,0,1698868810,13060.728607979989,73.17906239999866,53517.65477448
2023-11-01,20:00:12.000,305,11042282,13565,0,1698868811,13060.802707389994,73.12971849000314,53517.6966972
2023-11-01,20:00:13.000,305,11042344,13645,0,1698868812,13060.883543109994,73.10152196999843,53517.72464568
2023-11-01,20:00:14.000,305,11042336,13685,0,1698868813,13060.883543109994,73.0380798000042,53517.71765856
2023-11-01,20:00:15.000,305,11042389,13725,0,1698868814,13060.93069727999,73.0380798000042,53517.71067144001
2023-11-01,20:00:16.000,305,11042338,13805,0,1698868815,13060.99132406999,73.03103067000484,53517.79451688
2023-11-01,20:00:17.000,305,11042375,13685,0,1698868816,13060.97111513999,72.99578502000077,53517.82246536
2023-11-01,20:00:18.000,305,11042350,13525,0,1698868817,13061.01153299999,72.89709720000246,53517.75958128001
2023-11-01,20:00:19.000,305,11042334,13605,0,1698868818,13061.025005619995,72.88299894000374,53517.71067144001
2023-11-01,20:00:20.000,305,11042324,13965,0,1698868819,13060.97785145,72.85480241999903,53517.73163280001
2023-11-01,20:00:21.000,305,11042333,13765,0,1698868820,13061.09910503,72.80545851000352,53517.857400960005
2023-11-01,20:00:22.000,305,11042330,13605,0,1698868821,13061.11257764999,72.77021285999945,53517.87836232001
2023-11-01,20:00:23.000,305,11042322,13845,0,1698868822,13061.126050269995,72.74906547000137,53517.8713752
2023-11-01,20:00:24.000,305,11042353,13565,0,1698868823,13061.05195085999,72.69267242999922,53517.80150400001
2023-11-01,20:00:25.000,305,11042335,13765,0,1698868824,13061.126050269995,72.66447591000178,53517.84342672
2023-11-01,20:00:26.000,305,11042344,13645,0,1698868825,13061.15973182,72.63627939000435,53517.89932368001
2023-11-01,20:00:27.000,305,11042365,13685,0,1698868826,13061.17320443999,72.60808286999963,53517.8713752
2023-11-01,20:00:28.000,305,11042334,13485,0,1698868827,13061.19341336999,72.55168983000476,53517.91329792
2023-11-01,20:00:29.000,305,11042290,13525,0,1698868828,13061.17994075,72.52349331000005,53517.89233656
2023-11-01,20:00:30.000,305,11042344,13725,0,1698868829,13061.19341336999,72.45300200999918,53517.93425928
2023-11-01,20:00:31.000,305,11042343,14005,0,1698868830,13061.186677059995,72.41070723000303,53517.99714336001
2023-11-01,20:00:32.000,305,11042355,13485,0,1698868831,13061.186677059995,72.38955983999767,53517.99714336001
2023-11-01,20:00:33.000,305,11042323,13565,0,1698868832,13061.166468129995,72.40365810000367,53517.92028504001
2023-11-01,20:00:34.000,305,11042373,13765,0,1698868833,13061.15973182,72.38955983999767,53517.88534944
2023-11-01,20:00:35.000,305,11042362,13605,0,1698868834,13061.15299550999,72.3331668000028,53517.857400960005
2023-11-01,20:00:36.000,305,11042311,13965,0,1698868835,13061.17320443999,72.31201941000472,53517.89932368001
2023-11-01,20:00:37.000,305,11042316,13645,0,1698868836,13061.24056754,72.25562637000257,53517.98316912
2023-11-01,20:00:38.000,305,11042369,13925,0,1698868837,13061.25404015999,72.2203807199985,53518.00413048
2023-11-01,20:00:39.000,305,11042347,13965,0,1698868838,13061.247303849996,72.1851350700017,53517.96919488001
2023-11-01,20:00:40.000,305,11042338,13445,0,1698868839,13061.19341336999,72.19218420000107,53517.99714336001
2023-11-01,20:00:41.000,305,11042355,13925,0,1698868840,13061.22035861,72.14988942000491,53518.0111176
2023-11-01,20:00:42.000,305,11042365,13685,0,1698868841,13061.25404015999,72.13579115999892,53518.03906608
2023-11-01,20:00:43.000,305,11042351,13725,0,1698868842,13061.267512779996,72.11464377000084,53518.01810472001
2023-11-01,20:00:44.000,305,11042310,13565,0,1698868843,13061.20014968,72.09349638000276,53517.96919488001
2023-11-01,20:00:45.000,305,11042334,14005,0,1698868844,13061.26077647,72.03005421000125,53517.99714336001
2023-11-01,20:00:46.000,305,11042339,13565,0,1698868845,13061.314666949991,71.99480856000446,53518.10893728
2023-11-01,20:00:47.000,305,11042315,13965,0,1698868846,13061.314666949991,71.92431726000359,53518.05304032
2023-11-01,20:00:48.000,305,11042362,14245,0,1698868847,13061.287721709996,71.94546465000167,53518.05304032
2023-11-01,20:00:49.000,305,11042341,13605,0,1698868848,13061.24056754,71.89612073999888,53518.01810472001
2023-11-01,20:00:50.000,305,11042356,13685,0,1698868849,13061.26077647,71.82562943999801,53517.99015624
2023-11-01,20:00:51.000,305,11042273,13725,0,1698868850,13061.23383122999,71.79038379000121,53517.96919488001
2023-11-01,20:00:52.000,305,11042354,13725,0,1698868851,13061.30119433,71.74808900999778,53518.04605320001
2023-11-01,20:00:53.000,305,11042339,13645,0,1698868852,13061.348348499996,71.71284336000099,53518.08797592001
2023-11-01,20:00:54.000,305,11042325,13525,0,1698868853,13061.314666949991,71.64235206000012,53518.05304032
2023-11-01,20:00:55.000,305,11042324,13485,0,1698868854,13061.32140326,71.63530293000076,53518.08797592001
2023-11-01,20:00:56.000,305,11042407,13725,0,1698868855,13061.34161219,71.55071337000118,53518.18579560001
2023-11-01,20:00:57.000,305,11042329,13565,0,1698868856,13061.2809854,71.52251685000374,53518.10893728
2023-11-01,20:00:58.000,305,11042373,13285,0,1698868857,13061.294458019991,71.45907468000223,53518.08797592001
2023-11-01,20:00:59.000,305,11042317,13845,0,1698868858,13061.274249089991,71.45907468000223,53518.05304032
2023-11-01,20:01:00.000,305,11042336,13805,0,1698868859,13061.274249089991,71.381534250002,53518.03207896
2023-11-01,20:01:01.000,305,11042347,13765,0,1698868860,13061.348348499996,71.32514120999986,53518.15086
2023-11-01,20:01:02.000,305,11042317,13565,0,1698868861,13061.388766359996,71.2828464300037,53518.19976984
2023-11-01,20:01:03.000,305,11042342,13845,0,1698868862,13061.328139569996,71.28989556000306,53518.19976984
2023-11-01,20:01:04.000,305,11042354,13565,0,1698868863,13061.274249089991,71.27579730000434,53518.06701456001
2023-11-01,20:01:05.000,305,11042379,13605,0,1698868864,13061.314666949991,71.22645339000155,53518.18579560001
2023-11-01,20:01:06.000,305,11042338,13925,0,1698868865,13061.247303849996,71.22645339000155,53518.122911520004
2023-11-01,20:01:07.000,305,11042353,13925,0,1698868866,13061.21362229999,71.1700603499994,53518.13688576001
2023-11-01,20:01:08.000,305,11042353,13885,0,1698868867,13061.227094919996,71.13481470000261,53518.143872880006
2023-11-01,20:01:09.000,305,11042335,13965,0,1698868868,13061.166468129995,71.12776557000325,53518.074001680005
2023-11-01,20:01:10.000,305,11042356,13885,0,1698868869,13061.17320443999,71.11366731000453,53518.06002744
2023-11-01,20:01:11.000,305,11042360,13605,0,1698868870,13061.17994075,71.07842166000046,53518.15086
2023-11-01,20:01:12.000,305,11042323,13725,0,1698868871,13061.186677059995,71.09956904999854,53518.18579560001
2023-11-01,20:01:13.000,305,11042393,13725,0,1698868872,13061.15973182,71.12776557000325,53518.11592440001
2023-11-01,20:01:14.000,305,11042324,13925,0,1698868873,13061.085632409995,71.0713725300011,53518.03906608
2023-11-01,20:01:15.000,305,11042305,13965,0,1698868874,13061.065423479995,71.09251991999918,53518.08797592001
2023-11-01,20:01:16.000,305,11042319,14085,0,1698868875,13061.045214549995,71.06432340000174,53518.06002744
2023-11-01,20:01:17.000,305,11042361,13925,0,1698868876,13061.05195085999,71.08547078999982,53518.12989864
2023-11-01,20:01:18.000,305,11042349,13765,0,1698868877,13061.065423479995,71.00793035999959,53518.16483424001
2023-11-01,20:01:19.000,305,11042359,13765,0,1698868878,13061.03847824,71.06432340000174,53518.13688576001
2023-11-01,20:01:20.000,305,11042426,13845,0,1698868879,13060.97785145,71.0361268800043,53518.074001680005
2023-11-01,20:01:21.000,305,11042321,13885,0,1698868880,13060.97111513999,71.09251991999918,53518.10195016
2023-11-01,20:01:22.000,305,11042393,13605,0,1698868881,13060.964378829995,71.04317601000366,53518.05304032
2023-11-01,20:01:23.000,305,11042309,13365,0,1698868882,13060.95090620999,71.09251991999918,53518.10893728
2023-11-01,20:01:24.000,305,11042286,14005,0,1698868883,13060.91048834999,71.07842166000046,53518.06701456001
2023-11-01,20:01:25.000,305,11042305,13765,0,1698868884,13060.87007048999,71.05727427000238,53518.10195016
2023-11-01,20:01:26.000,305,11042348,13885,0,1698868885,13060.816180009999,71.05727427000238,53518.03207896
2023-11-01,20:01:27.000,305,11042334,13925,0,1698868886,13060.876806799999,71.06432340000174,53518.10195016
2023-11-01,20:01:28.000,305,11042352,13725,0,1698868887,13060.836388939999,71.07842166000046,53518.01810472001
2023-11-01,20:01:29.000,305,11042317,13645,0,1698868888,13060.816180009999,71.09251991999918,53518.025091840005
2023-11-01,20:01:30.000,305,11042301,13765,0,1698868889,13060.715135359998,71.08547078999982,53517.91329792
2023-11-01,20:01:31.000,305,11042376,13845,0,1698868890,13060.721871669994,71.11366731000453,53517.92028504001
2023-11-01,20:01:32.000,305,11042267,13845,0,1698868891,13060.721871669994,71.12071644000389,53517.955220640004
2023-11-01,20:01:33.000,305,11042303,13525,0,1698868892,13060.762289529994,71.09956904999854,53518.0809888
2023-11-01,20:01:34.000,305,11042350,13725,0,1698868893,13060.708399049989,71.14891296000133,53518.01810472001
2023-11-01,20:01:35.000,305,11042354,13485,0,1698868894,13060.708399049989,71.15596209000068,53518.0111176
2023-11-01,20:01:36.000,305,11042313,13725,0,1698868895,13060.674717499998,71.20530600000347,53518.03906608
2023-11-01,20:01:37.000,305,11042365,13845,0,1698868896,13060.667981189988,71.24760077999963,53517.96919488001
2023-11-01,20:01:38.000,305,11042327,13565,0,1698868897,13060.681453809993,71.31104295000114,53518.025091840005
2023-11-01,20:01:39.000,305,11042375,13765,0,1698868898,13060.539991299993,71.33923946999857,53517.92727216001
2023-11-01,20:01:40.000,305,11042368,13685,0,1698868899,13060.546727610003,71.35333773000457,53517.8713752
2023-11-01,20:01:41.000,305,11042363,13565,0,1698868900,13060.600618089993,71.36743599000329,53517.96220776
2023-11-01,20:01:42.000,305,11042303,13405,0,1698868901,13060.587145469988,71.48727119999967,53517.91329792
2023-11-01,20:01:43.000,305,11042331,13485,0,1698868902,13060.566936540003,71.51546772000438,53517.94823352001
2023-11-01,20:01:44.000,305,11042385,13645,0,1698868903,13060.519782369993,71.5295659800031,53517.808491120006
2023-11-01,20:01:45.000,305,11042437,13405,0,1698868904,13060.526518680002,71.60710641000333,53517.87836232001
2023-11-01,20:01:46.000,305,11042294,13805,0,1698868905,13060.526518680002,71.67054858000483,53517.85041384001
2023-11-01,20:01:47.000,305,11042358,13405,0,1698868906,13060.539991299993,71.71989249000035,53517.77355552
2023-11-01,20:01:48.000,305,11042353,13765,0,1698868907,13060.506309750002,71.76218727000378,53517.7665684
2023-11-01,20:01:49.000,305,11042299,13565,0,1698868908,13060.479364509993,71.78333466000186,53517.71067144001
2023-11-01,20:01:50.000,305,11042346,13685,0,1698868909,13060.486100820002,71.81153117999929,53517.73163280001
2023-11-01,20:01:51.000,305,11042358,13845,0,1698868910,13060.519782369993,71.83267857000465,53517.66874872
2023-11-01,20:01:52.000,305,11042342,13405,0,1698868911,13060.533254989998,71.89612073999888,53517.68272296001
2023-11-01,20:01:53.000,305,11042286,13605,0,1698868912,13060.492837129997,71.93841552000231,53517.67573584
2023-11-01,20:01:54.000,305,11042331,13525,0,1698868913,13060.445682960002,71.9736611699991,53517.61285176001
2023-11-01,20:01:55.000,305,11042331,13925,0,1698868914,13060.438946649992,72.04415246999997,53517.619838880004
2023-11-01,20:01:56.000,305,11042350,13605,0,1698868915,13060.553463919998,72.10759464000148,53517.66176160001
2023-11-01,20:01:57.000,305,11042284,13645,0,1698868916,13060.573672849998,72.07234899000468,53517.65477448
2023-11-01,20:01:58.000,305,11042332,13605,0,1698868917,13060.600618089993,72.12874202999956,53517.61285176001
2023-11-01,20:01:59.000,305,11042342,13965,0,1698868918,13060.593881779998,72.17808594000235,53517.640800240006
2023-11-01,20:02:00.000,305,11042364,13645,0,1698868919,13060.580409159993,72.1851350700017,53517.52900632
2023-11-01,20:02:01.000,305,11042321,13685,0,1698868920,13060.620827019993,72.22742984999786,53517.58490328001
2023-11-01,20:02:02.000,305,11042293,13805,0,1698868921,13060.634299639998,72.26267550000193,53517.54298056001
2023-11-01,20:02:03.000,305,11042307,13445,0,1698868922,13060.694926429998,72.31201941000472,53517.59189040001
2023-11-01,20:02:04.000,305,11042335,13765,0,1698868923,13060.641035949993,72.3331668000028,53517.50804496
2023-11-01,20:02:05.000,305,11042363,13405,0,1698868924,13060.694926429998,72.3684124499996,53517.5569548
2023-11-01,20:02:06.000,305,11042342,13965,0,1698868925,13060.769025839989,72.34726506000152,53517.54996768
2023-11-01,20:02:07.000,305,11042321,13525,0,1698868926,13060.802707389994,72.3684124499996,53517.50804496
2023-11-01,20:02:08.000,305,11042350,13805,0,1698868927,13060.843125249994,72.41070723000303,53517.51503208001
2023-11-01,20:02:09.000,305,11042317,13765,0,1698868928,13060.809443699989,72.43890375000046,53517.51503208001
2023-11-01,20:02:10.000,305,11042369,14085,0,1698868929,13060.836388939999,72.44595287999982,53517.473109360006
2023-11-01,20:02:11.000,305,11042378,13885,0,1698868930,13060.843125249994,72.4811985300039,53517.46612224001
2023-11-01,20:02:12.000,305,11042326,13885,0,1698868931,13060.89701573,72.50939505000133,53517.473109360006
2023-11-01,20:02:13.000,305,11042350,13645,0,1698868932,13060.91722466,72.55168983000476,53517.45913512
2023-11-01,20:02:14.000,305,11042385,13965,0,1698868933,13060.95090620999,72.54464069999813,53517.41721240001
2023-11-01,20:02:15.000,305,11042344,13685,0,1698868934,13061.05195085999,72.54464069999813,53517.4870836
2023-11-01,20:02:16.000,305,11042366,13725,0,1698868935,13061.065423479995,72.59398461000092,53517.48009648
2023-11-01,20:02:17.000,305,11042365,13845,0,1698868936,13061.085632409995,72.6433285200037,53517.44516088001
2023-11-01,20:02:18.000,305,11042332,13525,0,1698868937,13061.126050269995,72.67152504000114,53517.50105784
2023-11-01,20:02:19.000,305,11042337,13645,0,1698868938,13061.126050269995,72.69972155999858,53517.403238160005
2023-11-01,20:02:20.000,305,11042340,13725,0,1698868939,13061.09236871999,72.77021285999945,53517.42419952001
2023-11-01,20:02:21.000,305,11042365,13685,0,1698868940,13061.21362229999,72.74201634000201,53517.50105784
2023-11-01,20:02:22.000,305,11042364,13405,0,1698868941,13061.267512779996,72.7772619899988,53517.50804496
2023-11-01,20:02:23.000,305,11042312,13765,0,1698868942,13061.287721709996,72.84070416000031,53517.50804496
2023-11-01,20:02:24.000,305,11042297,13445,0,1698868943,13061.247303849996,72.87594981000439,53517.473109360006
2023-11-01,20:02:25.000,305,11042324,13525,0,1698868944,13061.334875879991,72.87594981000439,53517.45913512
2023-11-01,20:02:26.000,305,11042315,13965,0,1698868945,13061.348348499996,72.88299894000374,53517.50105784
2023-11-01,20:02:27.000,305,11042297,13445,0,1698868946,13061.388766359996,72.91119546000118,53517.45913512
2023-11-01,20:02:28.000,305,11042334,13845,0,1698868947,13061.402238980001,72.9252937199999,53517.50105784
2023-11-01,20:02:29.000,305,11042336,13725,0,1698868948,13061.435920529992,72.96053937000397,53517.45913512
2023-11-01,20:02:30.000,305,11042295,13685,0,1698868949,13061.469602079997,72.96758850000333,53517.51503208001
2023-11-01,20:02:31.000,305,11042361,13565,0,1698868950,13061.557174109992,72.98168676000205,53517.53599344
2023-11-01,20:02:32.000,305,11042291,13645,0,1698868951,13061.543701490002,73.01693240999884,53517.51503208001
2023-11-01,20:02:33.000,305,11042342,13525,0,1698868952,13061.557174109992,73.0239815399982,53517.4870836
2023-11-01,20:02:34.000,305,11042288,13685,0,1698868953,13061.563910420002,73.01693240999884,53517.54298056001
2023-11-01,20:02:35.000,305,11042357,13565,0,1698868954,13061.644746140002,72.98168676000205,53517.51503208001
2023-11-01,20:02:36.000,305,11042380,13845,0,1698868955,13061.644746140002,72.99578502000077,53517.5569548
2023-11-01,20:02:37.000,305,11042338,13605,0,1698868956,13061.644746140002,72.98873589000141,53517.50804496
2023-11-01,20:02:38.000,305,11042339,13605,0,1698868957,13061.732318169998,72.98873589000141,53517.59189040001
2023-11-01,20:02:39.000,305,11042322,13325,0,1698868958,13061.732318169998,72.98168676000205,53517.56394192001
2023-11-01,20:02:40.000,305,11042308,13485,0,1698868959,13061.759263409993,72.95349024000461,53517.59887752
2023-11-01,20:02:41.000,305,11042408,13765,0,1698868960,13061.739054479993,72.97463763000269,53517.54996768
2023-11-01,20:02:42.000,305,11042349,13645,0,1698868961,13061.779472339993,73.00283415000013,53517.57791616
2023-11-01,20:02:43.000,305,11042384,13565,0,1698868962,13061.799681269993,72.93939197999862,53517.61285176001
2023-11-01,20:02:44.000,305,11042307,13765,0,1698868963,13061.799681269993,72.96758850000333,53517.640800240006
2023-11-01,20:02:45.000,305,11042321,13725,0,1698868964,13061.860308059993,72.90414633000182,53517.65477448
2023-11-01,20:02:46.000,305,11042355,13845,0,1698868965,13061.840099129993,72.90414633000182,53517.66176160001
2023-11-01,20:02:47.000,305,11042325,13725,0,1698868966,13061.880516989993,72.86185154999839,53517.619838880004
2023-11-01,20:02:48.000,305,11042374,13885,0,1698868967,13061.914198539998,72.84775328999967,53517.7665684
2023-11-01,20:02:49.000,305,11042323,13485,0,1698868968,13061.968089019989,72.81955677000224,53517.72464568
2023-11-01,20:02:50.000,305,11042369,13605,0,1698868969,13061.920934849994,72.80545851000352,53517.689710080005
2023-11-01,20:02:51.000,305,11042416,13725,0,1698868970,13061.907462229989,72.79840938000416,53517.68272296001
2023-11-01,20:02:52.000,305,11042337,13605,0,1698868971,13061.893989609998,72.75611460000073,53517.75259416001
2023-11-01,20:02:53.000,305,11042324,13845,0,1698868972,13062.015243189999,72.71381982000457,53517.87836232001
2023-11-01,20:02:54.000,305,11042350,14085,0,1698868973,13062.042188429994,72.6433285200037,53517.86438808
2023-11-01,20:02:55.000,305,11042414,14045,0,1698868974,13061.988297949989,72.66447591000178,53517.808491120006
2023-11-01,20:02:56.000,305,11042306,13725,0,1698868975,13061.981561639994,72.65037765000307,53517.80150400001
2023-11-01,20:02:57.000,305,11042333,13765,0,1698868976,13062.021979499994,72.54464069999813,53517.79451688
2023-11-01,20:02:58.000,305,11042369,13645,0,1698868977,13062.015243189999,72.53054243999941,53517.8713752
2023-11-01,20:02:59.000,305,11042366,13685,0,1698868978,13061.947880089989,72.53054243999941,53517.82246536
2023-11-01,20:03:00.000,305,11042392,13525,0,1698868979,13061.954616399998,72.49529679000261,53517.81547824
2023-11-01,20:03:01.000,305,11042306,13725,0,1698868980,13062.035452119999,72.4671002699979,53517.88534944
2023-11-01,20:03:02.000,305,11042321,13365,0,1698868981,13062.075869979999,72.41070723000303,53517.96220776
2023-11-01,20:03:03.000,305,11042313,13485,0,1698868982,13062.075869979999,72.38955983999767,53517.87836232001
2023-11-01,20:03:04.000,305,11042333,13925,0,1698868983,13061.995034259999,72.35431419000088,53517.88534944
2023-11-01,20:03:05.000,305,11042346,13725,0,1698868984,13061.995034259999,72.31201941000472,53517.8364396
2023-11-01,20:03:06.000,305,11042372,13765,0,1698868985,13062.015243189999,72.22742984999786,53517.93425928
2023-11-01,20:03:07.000,305,11042388,13845,0,1698868986,13062.055661049999,72.2203807199985,53517.92727216001
2023-11-01,20:03:08.000,305,11042381,13405,0,1698868987,13062.062397359994,72.1851350700017,53517.96220776
2023-11-01,20:03:09.000,305,11042397,13525,0,1698868988,13062.04892473999,72.16398768000363,53517.91329792
2023-11-01,20:03:10.000,305,11042288,13685,0,1698868989,13062.062397359994,72.0864472500034,53517.9412464
2023-11-01,20:03:11.000,305,11042350,13445,0,1698868990,13062.11628784,72.04415246999997,53517.955220640004
2023-11-01,20:03:12.000,305,11042387,13925,0,1698868991,13062.102815219994,72.06529985999805,53517.98316912
2023-11-01,20:03:13.000,305,11042334,13925,0,1698868992,13062.08934259999,72.0230050800019,53517.976182000006
2023-11-01,20:03:14.000,305,11042346,13565,0,1698868993,13062.082606289994,71.99480856000446,53517.99015624
2023-11-01,20:03:15.000,305,11042337,13645,0,1698868994,13062.12976045999,71.95956291000039,53518.04605320001
2023-11-01,20:03:16.000,305,11042314,13605,0,1698868995,13062.123024149994,71.83267857000465,53517.98316912
2023-11-01,20:03:17.000,305,11042305,13885,0,1698868996,13062.082606289994,71.82562943999801,53518.03207896
2023-11-01,20:03:18.000,305,11042367,13805,0,1698868997,13062.13649677,71.73399074999907,53518.08797592001
2023-11-01,20:03:19.000,305,11042373,13405,0,1698868998,13062.10955152999,71.69169597000291,53518.05304032
2023-11-01,20:03:20.000,305,11042335,13765,0,1698868999,13062.10955152999,71.68464684000355,53518.00413048
2023-11-01,20:03:21.000,305,11042348,13365,0,1698869000,13062.14996938999,71.59300815000461,53518.0111176
2023-11-01,20:03:22.000,305,11042289,13565,0,1698869001,13062.123024149994,71.55776250000054,53518.0809888
2023-11-01,20:03:23.000,305,11042370,13685,0,1698869002,13062.12976045999,71.51546772000438,53518.05304032
2023-11-01,20:03:24.000,305,11042355,13485,0,1698869003,13062.096078909999,71.44497642000351,53518.05304032
2023-11-01,20:03:25.000,305,11042354,13405,0,1698869004,13062.14996938999,71.38858338000136,53518.122911520004
2023-11-01,20:03:26.000,305,11042345,13885,0,1698869005,13062.224068799995,71.33923946999857,53518.15086
2023-11-01,20:03:27.000,305,11042348,13885,0,1698869006,13062.23080510999,71.24760077999963,53518.13688576001
2023-11-01,20:03:28.000,305,11042311,13925,0,1698869007,13062.23754142,71.18415860999812,53518.17182136
2023-11-01,20:03:29.000,305,11042380,13445,0,1698869008,13062.21733249,71.1700603499994,53518.11592440001
2023-11-01,20:03:30.000,305,11042340,14125,0,1698869009,13062.21059617999,71.12071644000389,53518.13688576001
2023-11-01,20:03:31.000,305,11042344,13845,0,1698869010,13062.1567057,71.14186383000197,53518.08797592001
2023-11-01,20:03:32.000,305,11042357,13685,0,1698869011,13062.21059617999,71.06432340000174,53518.21374408001
2023-11-01,20:03:33.000,305,11042336,13725,0,1698869012,13062.23754142,71.05022514000302,53518.2207312
2023-11-01,20:03:34.000,305,11042345,13565,0,1698869013,13062.17691463,70.9726847100028,53518.192782720005
2023-11-01,20:03:35.000,305,11042364,13765,0,1698869014,13062.224068799995,70.93743905999872,53518.19976984
2023-11-01,20:03:36.000,305,11042369,13405,0,1698869015,13062.19712356,70.91629167000065,53518.241692560005
2023-11-01,20:03:37.000,305,11042378,14005,0,1698869016,13062.23754142,70.90219341000193,53518.26964104
2023-11-01,20:03:38.000,305,11042369,13605,0,1698869017,13062.224068799995,70.85284949999914,53518.23470544001
2023-11-01,20:03:39.000,305,11042318,13765,0,1698869018,13062.123024149994,70.85284949999914,53518.15086
2023-11-01,20:03:40.000,305,11042304,13605,0,1698869019,13062.17017831999,70.78235819999827,53518.2207312
2023-11-01,20:03:41.000,305,11042325,13845,0,1698869020,13062.224068799995,70.78235819999827,53518.2207312
2023-11-01,20:03:42.000,305,11042351,13565,0,1698869021,13062.17017831999,70.75416168000083,53518.241692560005
2023-11-01,20:03:43.000,305,11042368,13725,0,1698869022,13062.21733249,70.74711255000148,53518.36746072
2023-11-01,20:03:44.000,305,11042310,13845,0,1698869023,13062.1567057,70.68367037999997,53518.26265392001
2023-11-01,20:03:45.000,305,11042363,13605,0,1698869024,13062.183650939995,70.69071950999933,53518.311563760006
2023-11-01,20:03:46.000,305,11042373,13445,0,1698869025,13062.183650939995,70.64842473000317,53518.30457664001
2023-11-01,20:03:47.000,305,11042325,13605,0,1698869026,13062.203859869995,70.60612994999974,53518.325538
2023-11-01,20:03:48.000,305,11042344,13525,0,1698869027,13062.19038724999,70.56383517000359,53518.35348648001
2023-11-01,20:03:49.000,305,11042364,13645,0,1698869028,13062.23754142,70.57088430000294,53518.34649936
2023-11-01,20:03:50.000,305,11042389,13925,0,1698869029,13062.25101403999,70.49334387000272,53518.36746072
2023-11-01,20:03:51.000,305,11042354,13565,0,1698869030,13062.284695589995,70.479245610004,53518.36746072
2023-11-01,20:03:52.000,305,11042361,13765,0,1698869031,13062.27795928,70.38760691999778,53518.44431904
2023-11-01,20:03:53.000,305,11042363,13725,0,1698869032,13062.29143189999,70.38055778999842,53518.41637056
2023-11-01,20:03:54.000,305,11042388,13765,0,1698869033,13062.244277729995,70.35941040000034,53518.33951224
2023-11-01,20:03:55.000,305,11042364,13805,0,1698869034,13062.284695589995,70.31711562000419,53518.360473600005
2023-11-01,20:03:56.000,305,11042334,13645,0,1698869035,13062.29143189999,70.3030173599982,53518.43733192
2023-11-01,20:03:57.000,305,11042299,13765,0,1698869036,13062.345322379995,70.28891909999948,53518.479254640006
2023-11-01,20:03:58.000,305,11042338,13925,0,1698869037,13062.37900393,70.28186997000012,53518.56310008
2023-11-01,20:03:59.000,305,11042342,13685,0,1698869038,13062.345322379995,70.2325260600046,53518.479254640006
2023-11-01,20:04:00.000,305,11042375,13765,0,1698869039,13062.33858607,70.21137866999925,53518.50720312
2023-11-01,20:04:01.000,305,11042315,13925,0,1698869040,13062.37226761999,70.26072258000204,53518.528164480005
2023-11-01,20:04:02.000,305,11042367,13725,0,1698869041,13062.39247654999,70.19023128000117,53518.56310008
2023-11-01,20:04:03.000,305,11042383,13645,0,1698869042,13062.284695589995,70.24662432000332,53518.41637056
2023-11-01,20:04:04.000,305,11042330,13605,0,1698869043,13062.358795,70.20432953999989,53518.54213872
2023-11-01,20:04:05.000,305,11042318,13685,0,1698869044,13062.33858607,70.2325260600046,53518.5351516
2023-11-01,20:04:06.000,305,11042359,13645,0,1698869045,13062.33858607,70.24662432000332,53518.54912584001
2023-11-01,20:04:07.000,305,11042370,13805,0,1698869046,13062.39921286,70.2325260600046,53518.61200992
2023-11-01,20:04:08.000,305,11042374,13765,0,1698869047,13062.35205868999,70.25367345000268,53518.49322888
2023-11-01,20:04:09.000,305,11042354,13565,0,1698869048,13062.37226761999,70.24662432000332,53518.54912584001
2023-11-01,20:04:10.000,305,11042318,13525,0,1698869049,13062.284695589995,70.24662432000332,53518.48624176
2023-11-01,20:04:11.000,305,11042262,13605,0,1698869050,13062.284695589995,70.24662432000332,53518.47226752001
2023-11-01,20:04:12.000,305,11042299,14165,0,1698869051,13062.325113449995,70.24662432000332,53518.52117736001
2023-11-01,20:04:13.000,305,11042292,13805,0,1698869052,13062.35205868999,70.27482084000076,53518.48624176
2023-11-01,20:04:14.000,305,11042298,13365,0,1698869053,13062.304904519995,70.3030173599982,53518.50720312
2023-11-01,20:04:15.000,305,11042317,13645,0,1698869054,13062.29816821,70.29596822999883,53518.50720312
2023-11-01,20:04:16.000,305,11042380,13645,0,1698869055,13062.35205868999,70.31006649000483,53518.49322888
2023-11-01,20:04:17.000,305,11042311,13485,0,1698869056,13062.33184975999,70.32416475000355,53518.479254640006
2023-11-01,20:04:18.000,305,11042334,13485,0,1698869057,13062.304904519995,70.3312138800029,53518.48624176
2023-11-01,20:04:19.000,305,11042321,13885,0,1698869058,13062.29816821,70.31711562000419,53518.47226752001
2023-11-01,20:04:20.000,305,11042302,13365,0,1698869059,13062.29143189999,70.37350865999906,53518.45130616001
2023-11-01,20:04:21.000,305,11042348,13605,0,1698869060,13062.33858607,70.33826301000227,53518.42335768001
2023-11-01,20:04:22.000,305,11042308,13805,0,1698869061,13062.405949169995,70.3312138800029,53518.48624176
2023-11-01,20:04:23.000,305,11042351,13885,0,1698869062,13062.426158099996,70.34531214000162,53518.48624176
2023-11-01,20:04:24.000,305,11042336,13605,0,1698869063,13062.365531309995,70.35941040000034,53518.47226752001
2023-11-01,20:04:25.000,305,11042346,13885,0,1698869064,13062.43963072,70.3664595299997,53518.528164480005
2023-11-01,20:04:26.000,305,11042332,13485,0,1698869065,13062.43963072,70.3030173599982,53518.50021600001
2023-11-01,20:04:27.000,305,11042342,13925,0,1698869066,13062.45310333999,70.25367345000268,53518.45130616001
2023-11-01,20:04:28.000,305,11042395,13405,0,1698869067,13062.466575959996,70.20432953999989,53518.45130616001
2023-11-01,20:04:29.000,305,11042382,13445,0,1698869068,13062.50025751,70.16203476000373,53518.44431904
2023-11-01,20:04:30.000,305,11042361,13765,0,1698869069,13062.527202749996,70.08449433000351,53518.44431904
2023-11-01,20:04:31.000,305,11042340,13885,0,1698869070,13062.621511090001,70.00695390000328,53518.50720312
2023-11-01,20:04:32.000,305,11042351,13645,0,1698869071,13062.614774779991,69.95056086000113,53518.50021600001
2023-11-01,20:04:33.000,305,11042349,13565,0,1698869072,13062.661928950001,69.90121694999834,53518.54213872
2023-11-01,20:04:34.000,305,11042411,13845,0,1698869073,13062.641720020001,69.8730204300009,53518.49322888
2023-11-01,20:04:35.000,305,11042269,13725,0,1698869074,13062.661928950001,69.8095782599994,53518.42335768001
2023-11-01,20:04:36.000,305,11042322,13485,0,1698869075,13062.729292049997,69.73908695999853,53518.479254640006
2023-11-01,20:04:37.000,305,11042368,13605,0,1698869076,13062.776446219992,69.66859565999766,53518.56310008
2023-11-01,20:04:38.000,305,11042320,13965,0,1698869077,13062.837073009992,69.64039914000023,53518.59803568001
2023-11-01,20:04:39.000,305,11042321,13725,0,1698869078,13062.837073009992,69.61925175000215,53518.528164480005
2023-11-01,20:04:40.000,305,11042385,13405,0,1698869079,13062.810127769997,69.59810436000407,53518.56310008
2023-11-01,20:04:41.000,305,11042399,13525,0,1698869080,13062.837073009992,69.53466219000256,53518.5351516
2023-11-01,20:04:42.000,305,11042319,13885,0,1698869081,13062.870754559997,69.55580958000064,53518.55611296
2023-11-01,20:04:43.000,305,11042326,13645,0,1698869082,13062.830336699997,69.54171132000192,53518.55611296
2023-11-01,20:04:44.000,305,11042300,13845,0,1698869083,13062.722555740002,69.54171132000192,53518.5351516
2023-11-01,20:04:45.000,305,11042309,13765,0,1698869084,13062.810127769997,69.55580958000064,53518.577074320005
2023-11-01,20:04:46.000,305,11042314,13645,0,1698869085,13062.857281939992,69.56285871,53518.63995840001
2023-11-01,20:04:47.000,305,11042297,13965,0,1698869086,13062.837073009992,69.61220262000279,53518.65393264
2023-11-01,20:04:48.000,305,11042357,13605,0,1698869087,13062.803391460002,69.60515349000343,53518.625984160004
2023-11-01,20:04:49.000,305,11042312,14085,0,1698869088,13062.762973600002,69.6615465299983,53518.61899704001
2023-11-01,20:04:50.000,305,11042343,13725,0,1698869089,13062.722555740002,69.69679218000238,53518.55611296
2023-11-01,20:04:51.000,305,11042404,13685,0,1698869090,13062.695610499992,69.73908695999853,53518.577074320005
2023-11-01,20:04:52.000,305,11042315,13405,0,1698869091,13062.729292049997,69.73203782999917,53518.625984160004
2023-11-01,20:04:53.000,305,11042322,13765,0,1698869092,13062.736028359992,69.79548000000068,53518.59104856001
2023-11-01,20:04:54.000,305,11042298,13565,0,1698869093,13062.729292049997,69.8095782599994,53518.59803568001
2023-11-01,20:04:55.000,305,11042322,13925,0,1698869094,13062.722555740002,69.88711868999962,53518.646945520006
2023-11-01,20:04:56.000,305,11042388,13245,0,1698869095,13062.736028359992,69.91531521000434,53518.674894
2023-11-01,20:04:57.000,305,11042339,13525,0,1698869096,13062.729292049997,69.97170824999921,53518.61200992
2023-11-01,20:04:58.000,305,11042379,13605,0,1698869097,13062.769709909997,69.99990477000392,53518.59104856001
2023-11-01,20:04:59.000,305,11042345,13605,0,1698869098,13062.823600390002,70.0562978099988,53518.66091976
2023-11-01,20:05:00.000,305,11042312,13885,0,1698869099,13062.810127769997,70.0562978099988,53518.65393264
2023-11-01,20:05:01.000,305,11042367,13645,0,1698869100,13062.843809320002,70.08449433000351,53518.58406144
2023-11-01,20:05:02.000,305,11042307,13685,0,1698869101,13062.951590279998,70.01400303000264,53518.646945520006
2023-11-01,20:05:03.000,305,11042297,13765,0,1698869102,13062.978535519993,70.021052160002,53518.7098296
2023-11-01,20:05:04.000,305,11042330,14005,0,1698869103,13063.012217069998,69.97875737999857,53518.68188112
2023-11-01,20:05:05.000,305,11042294,13765,0,1698869104,13062.965062900003,70.06334693999815,53518.6050228
2023-11-01,20:05:06.000,305,11042344,13765,0,1698869105,13063.012217069998,70.08449433000351,53518.59104856001
2023-11-01,20:05:07.000,305,11042324,13765,0,1698869106,13063.099789099993,70.06334693999815,53518.61899704001
2023-11-01,20:05:08.000,305,11042321,13925,0,1698869107,13063.113261719998,70.04219955000008,53518.695855360005
2023-11-01,20:05:09.000,305,11042293,13845,0,1698869108,13063.146943269989,70.04219955000008,53518.646945520006
2023-11-01,20:05:10.000,305,11042288,13405,0,1698869109,13063.194097439999,70.02810129000136,53518.625984160004
2023-11-01,20:05:11.000,305,11042312,13405,0,1698869110,13063.28840577999,70.021052160002,53518.68188112
2023-11-01,20:05:12.000,305,11042393,13685,0,1698869111,13063.261460539994,69.97170824999921,53518.73777808001
2023-11-01,20:05:13.000,305,11042338,13805,0,1698869112,13063.26819684999,69.96465911999985,53518.72380384
2023-11-01,20:05:14.000,305,11042308,13885,0,1698869113,13063.28840577999,69.99285564000456,53518.68188112
2023-11-01,20:05:15.000,305,11042332,13765,0,1698869114,13063.301878399994,69.98580650999793,53518.63297128
2023-11-01,20:05:16.000,305,11042278,13725,0,1698869115,13063.342296259994,69.95760999000049,53518.78668792001
2023-11-01,20:05:17.000,305,11042299,13925,0,1698869116,13063.35576888,70.01400303000264,53518.75175232
2023-11-01,20:05:18.000,305,11042346,13565,0,1698869117,13063.443340909995,70.00695390000328,53518.78668792001
2023-11-01,20:05:19.000,305,11042396,13765,0,1698869118,13063.42986828999,70.04219955000008,53518.78668792001
2023-11-01,20:05:20.000,305,11042323,13565,0,1698869119,13063.40965935999,70.09859259000223,53518.744765200005
2023-11-01,20:05:21.000,305,11042396,13645,0,1698869120,13063.40965935999,70.13383823999902,53518.75175232
2023-11-01,20:05:22.000,305,11042357,13605,0,1698869121,13063.423131979995,70.1197399800003,53518.82861064
2023-11-01,20:05:23.000,305,11042378,13285,0,1698869122,13063.382714119994,70.16203476000373,53518.80066216
2023-11-01,20:05:24.000,305,11042364,13405,0,1698869123,13063.362505189994,70.19728041000053,53518.75175232
2023-11-01,20:05:25.000,305,11042331,13525,0,1698869124,13063.37597781,70.18318215000181,53518.77271368
2023-11-01,20:05:26.000,305,11042237,14125,0,1698869125,13063.40965935999,70.22547692999797,53518.84258488
2023-11-01,20:05:27.000,305,11042308,13645,0,1698869126,13063.37597781,70.2325260600046,53518.814636400006
2023-11-01,20:05:28.000,305,11042397,13805,0,1698869127,13063.34903256999,70.24662432000332,53518.87053336
2023-11-01,20:05:29.000,305,11042335,13445,0,1698869128,13063.30861470999,70.28891909999948,53518.82861064
2023-11-01,20:05:30.000,305,11042343,13485,0,1698869129,13063.241251609994,70.28891909999948,53518.80066216
2023-11-01,20:05:31.000,305,11042351,13685,0,1698869130,13063.227778989989,70.28186997000012,53518.78668792001
2023-11-01,20:05:32.000,305,11042312,13765,0,1698869131,13063.241251609994,70.31006649000483,53518.863546240005
2023-11-01,20:05:33.000,305,11042382,13765,0,1698869132,13063.221042679994,70.35236127000098,53518.92643032001
2023-11-01,20:05:34.000,305,11042374,13645,0,1698869133,13063.167152199989,70.33826301000227,53518.82861064
2023-11-01,20:05:35.000,305,11042375,13365,0,1698869134,13063.146943269989,70.32416475000355,53518.83559776001
2023-11-01,20:05:36.000,305,11042300,13725,0,1698869135,13063.106525409989,70.33826301000227,53518.78668792001
2023-11-01,20:05:37.000,305,11042332,13645,0,1698869136,13063.072843859998,70.33826301000227,53518.80764928001
2023-11-01,20:05:38.000,305,11042348,13525,0,1698869137,13063.093052789998,70.3312138800029,53518.78668792001
2023-11-01,20:05:39.000,305,11042313,13845,0,1698869138,13062.965062900003,70.35236127000098,53518.76572656001
2023-11-01,20:05:40.000,305,11042370,13605,0,1698869139,13062.965062900003,70.39465605000441,53518.75175232
2023-11-01,20:05:41.000,305,11042303,13805,0,1698869140,13062.965062900003,70.38055778999842,53518.76572656001
2023-11-01,20:05:42.000,305,11042303,13525,0,1698869141,13062.951590279998,70.3312138800029,53518.814636400006
2023-11-01,20:05:43.000,305,11042305,13565,0,1698869142,13062.904436110002,70.40170518000377,53518.7797008
2023-11-01,20:05:44.000,305,11042382,13805,0,1698869143,13062.843809320002,70.40170518000377,53518.744765200005
2023-11-01,20:05:45.000,305,11042320,13565,0,1698869144,13062.843809320002,70.42285257000185,53518.72380384
2023-11-01,20:05:46.000,305,11042291,13565,0,1698869145,13062.776446219992,70.42990170000121,53518.695855360005
2023-11-01,20:05:47.000,305,11042291,13645,0,1698869146,13062.756237289992,70.44399995999993,53518.68188112
2023-11-01,20:05:48.000,305,11042354,13845,0,1698869147,13062.641720020001,70.48629474000336,53518.73079096
2023-11-01,20:05:49.000,305,11042393,13605,0,1698869148,13062.581093230001,70.5144912600008,53518.61899704001
2023-11-01,20:05:50.000,305,11042369,13525,0,1698869149,13062.574356919991,70.53563864999887,53518.59104856001
2023-11-01,20:05:51.000,305,11042349,13645,0,1698869150,13062.567620609996,70.52154039000015,53518.63297128
2023-11-01,20:05:52.000,305,11042364,13565,0,1698869151,13062.513730129991,70.52858951999951,53518.61899704001
2023-11-01,20:05:53.000,305,11042315,13645,0,1698869152,13062.47331226999,70.58498256000166,53518.56310008
2023-11-01,20:05:54.000,305,11042314,13765,0,1698869153,13062.45310333999,70.58498256000166,53518.47226752001
2023-11-01,20:05:55.000,305,11042346,13405,0,1698869154,13062.39921286,70.58498256000166,53518.42335768001
2023-11-01,20:05:56.000,305,11042309,13605,0,1698869155,13062.41942179,70.62022820999846,53518.50021600001
2023-11-01,20:05:57.000,305,11042272,14005,0,1698869156,13062.39247654999,70.59908082000038,53518.577074320005
2023-11-01,20:05:58.000,305,11042312,13525,0,1698869157,13062.39247654999,70.6131790799991,53518.528164480005
2023-11-01,20:05:59.000,305,11042356,13725,0,1698869158,13062.33858607,70.63432647000445,53518.458293280004
2023-11-01,20:06:00.000,305,11042363,13925,0,1698869159,13062.31837714,70.68367037999997,53518.38842208
2023-11-01,20:06:01.000,305,11042328,13445,0,1698869160,13062.365531309995,70.69776863999869,53518.35348648001
2023-11-01,20:06:02.000,305,11042364,13645,0,1698869161,13062.365531309995,70.66957212000125,53518.38143496001
2023-11-01,20:06:03.000,305,11042354,13765,0,1698869162,13062.33858607,70.71186690000468,53518.34649936
2023-11-01,20:06:04.000,305,11042338,13405,0,1698869163,13062.304904519995,70.75416168000083,53518.34649936
2023-11-01,20:06:05.000,305,11042334,13685,0,1698869164,13062.365531309995,70.74006342000212,53518.33951224
2023-11-01,20:06:06.000,305,11042312,13565,0,1698869165,13062.43289440999,70.7894073300049,53518.41637056
2023-11-01,20:06:07.000,305,11042270,14005,0,1698869166,13062.47331226999,70.78235819999827,53518.37444784
2023-11-01,20:06:08.000,305,11042357,13685,0,1698869167,13062.48004858,70.75416168000083,53518.37444784
2023-11-01,20:06:09.000,305,11042372,13685,0,1698869168,13062.527202749996,70.77530906999891,53518.34649936
2023-11-01,20:06:10.000,305,11042392,13845,0,1698869169,13062.594565849991,70.74006342000212,53518.311563760006
2023-11-01,20:06:11.000,305,11042286,13725,0,1698869170,13062.581093230001,70.74006342000212,53518.29758952
2023-11-01,20:06:12.000,305,11042284,13885,0,1698869171,13062.688874189997,70.70481776999804,53518.35348648001
2023-11-01,20:06:13.000,305,11042332,13605,0,1698869172,13062.783182530002,70.7259651600034,53518.43034480001
2023-11-01,20:06:14.000,305,11042307,13405,0,1698869173,13062.837073009992,70.73301429000276,53518.3954092
2023-11-01,20:06:15.000,305,11042295,13725,0,1698869174,13062.958326589993,70.71186690000468,53518.50021600001
2023-11-01,20:06:16.000,305,11042283,13765,0,1698869175,13062.998744449993,70.73301429000276,53518.409383440005
2023-11-01,20:06:17.000,305,11042296,13885,0,1698869176,13063.072843859998,70.66252299000189,53518.528164480005
2023-11-01,20:06:18.000,305,11042330,13685,0,1698869177,13063.187361129989,70.66252299000189,53518.56310008
2023-11-01,20:06:19.000,305,11042350,13845,0,1698869178,13063.187361129989,70.64842473000317,53518.55611296
2023-11-01,20:06:20.000,305,11042359,14085,0,1698869179,13063.281669469994,70.67662125000061,53518.61200992
2023-11-01,20:06:21.000,305,11042341,13805,0,1698869180,13063.40965935999,70.6131790799991,53518.65393264
2023-11-01,20:06:22.000,305,11042298,13445,0,1698869181,13063.47702246,70.65547386000253,53518.674894
2023-11-01,20:06:23.000,305,11042301,13485,0,1698869182,13063.51070400999,70.59203169000102,53518.73079096
2023-11-01,20:06:24.000,305,11042327,13565,0,1698869183,13063.564594489995,70.6131790799991,53518.78668792001
2023-11-01,20:06:25.000,305,11042333,13925,0,1698869184,13063.59153972999,70.5779334300023,53518.75175232
2023-11-01,20:06:26.000,305,11042323,13525,0,1698869185,13063.63195758999,70.60612994999974,53518.78668792001
2023-11-01,20:06:27.000,305,11042295,13525,0,1698869186,13063.65216651999,70.55678604000423,53518.80066216
2023-11-01,20:06:28.000,305,11042314,13765,0,1698869187,13063.69932069,70.60612994999974,53518.849572
2023-11-01,20:06:29.000,305,11042346,13925,0,1698869188,13063.67911176,70.66957212000125,53518.84258488
2023-11-01,20:06:30.000,305,11042361,13925,0,1698869189,13063.726265929996,70.66957212000125,53518.87752048
2023-11-01,20:06:31.000,305,11042341,13645,0,1698869190,13063.793629029991,70.62727733999782,53518.96835304
2023-11-01,20:06:32.000,305,11042333,13645,0,1698869191,13063.753211169991,70.69071950999933,53518.94040456
2023-11-01,20:06:33.000,305,11042338,13885,0,1698869192,13063.780156410001,70.7259651600034,53518.96835304
2023-11-01,20:06:34.000,305,11042286,13325,0,1698869193,13063.753211169991,70.71186690000468,53518.97534016001
2023-11-01,20:06:35.000,305,11042332,13645,0,1698869194,13063.726265929996,70.74711255000148,53518.961365920004
2023-11-01,20:06:36.000,305,11042300,14125,0,1698869195,13063.780156410001,70.76825993999955,53519.04521136
2023-11-01,20:06:37.000,305,11042314,14045,0,1698869196,13063.800365340001,70.7894073300049,53519.10110832001
2023-11-01,20:06:38.000,305,11042257,13565,0,1698869197,13063.834046889991,70.81760385000234,53519.12206968001
2023-11-01,20:06:39.000,305,11042309,13845,0,1698869198,13063.860992130001,70.79645646000426,53519.09412120001
2023-11-01,20:06:40.000,305,11042283,13725,0,1698869199,13063.800365340001,70.85284949999914,53519.12206968001
2023-11-01,20:06:41.000,305,11042388,13925,0,1698869200,13063.867728439996,70.85284949999914,53519.15700528
2023-11-01,20:06:42.000,305,11042300,13765,0,1698869201,13063.854255819992,70.83170211000106,53519.19194088001
2023-11-01,20:06:43.000,305,11042322,13685,0,1698869202,13063.860992130001,70.8246529800017,53519.129056800004
2023-11-01,20:06:44.000,305,11042331,13885,0,1698869203,13063.854255819992,70.84580036999978,53519.12206968001
2023-11-01,20:06:45.000,305,11042350,13685,0,1698869204,13063.914882609992,70.74711255000148,53519.17796664
2023-11-01,20:06:46.000,305,11042339,13925,0,1698869205,13063.982245710002,70.75416168000083,53519.26181208001
2023-11-01,20:06:47.000,305,11042310,13925,0,1698869206,13064.015927259992,70.67662125000061,53519.31072192001
2023-11-01,20:06:48.000,305,11042379,13605,0,1698869207,13064.022663570002,70.64137560000381,53519.32469616
2023-11-01,20:06:49.000,305,11042381,13565,0,1698869208,13064.069817739997,70.59203169000102,53519.35264464
2023-11-01,20:06:50.000,305,11042372,13725,0,1698869209,13064.029399879997,70.5779334300023,53519.247837840005
2023-11-01,20:06:51.000,305,11042321,13645,0,1698869210,13064.096762979992,70.54973691000487,53519.38758024001
2023-11-01,20:06:52.000,305,11042307,13565,0,1698869211,13064.110235599997,70.43695083000057,53519.45046432
2023-11-01,20:06:53.000,305,11042354,13965,0,1698869212,13064.164126080002,70.37350865999906,53519.35264464
2023-11-01,20:06:54.000,305,11042298,14165,0,1698869213,13064.224752869988,70.2677717100014,53519.38758024001
2023-11-01,20:06:55.000,305,11042349,13725,0,1698869214,13064.278643349993,70.22547692999797,53519.45745144001
2023-11-01,20:06:56.000,305,11042299,14005,0,1698869215,13064.339270139993,70.09859259000223,53519.43649008001
2023-11-01,20:06:57.000,305,11042356,14005,0,1698869216,13064.278643349993,70.0562978099988,53519.42950296001
2023-11-01,20:06:58.000,305,11042343,13765,0,1698869217,13064.352742759998,69.95056086000113,53519.52732264001
2023-11-01,20:06:59.000,305,11042381,13725,0,1698869218,13064.359479069994,69.84482391000347,53519.49238704
2023-11-01,20:07:00.000,305,11042305,13565,0,1698869219,13064.298852279993,69.76728348000324,53519.49238704
2023-11-01,20:07:01.000,305,11042380,13765,0,1698869220,13064.399896929994,69.6756447900043,53519.548284
2023-11-01,20:07:02.000,305,11042370,13925,0,1698869221,13064.420105859994,69.59810436000407,53519.653090800006
2023-11-01,20:07:03.000,305,11042300,13605,0,1698869222,13064.480732649994,69.51351480000449,53519.64610368001
2023-11-01,20:07:04.000,305,11042365,13485,0,1698869223,13064.420105859994,69.49236740999913,53519.57623248001
2023-11-01,20:07:05.000,305,11042364,13925,0,1698869224,13064.46726002999,69.40072872000019,53519.63911656
2023-11-01,20:07:06.000,305,11042359,14085,0,1698869225,13064.440314789994,69.35843394000403,53519.66007792
2023-11-01,20:07:07.000,305,11042395,13845,0,1698869226,13064.447051099989,69.34433567999804,53519.66706504
2023-11-01,20:07:08.000,305,11042432,13845,0,1698869227,13064.420105859994,69.2526969899991,53519.66007792
2023-11-01,20:07:09.000,305,11042275,13845,0,1698869228,13064.399896929994,69.23859873000038,53519.71597488
2023-11-01,20:07:10.000,305,11042406,13845,0,1698869229,13064.379687999994,69.16810742999951,53519.6880264
2023-11-01,20:07:11.000,305,11042365,13805,0,1698869230,13064.399896929994,69.12581265000335,53519.77187184001
2023-11-01,20:07:12.000,305,11042306,14125,0,1698869231,13064.359479069994,69.118763520004,53519.77187184001
2023-11-01,20:07:13.000,305,11042334,13765,0,1698869232,13064.379687999994,69.14696004000143,53519.7578976
2023-11-01,20:07:14.000,305,11042399,13765,0,1698869233,13064.258434419993,69.05532135000249,53519.73693624
2023-11-01,20:07:15.000,305,11042362,13885,0,1698869234,13064.305588589988,69.104665259998,53519.71597488
2023-11-01,20:07:16.000,305,11042303,13685,0,1698869235,13064.265170729988,69.05532135000249,53519.7578976
2023-11-01,20:07:17.000,305,11042417,13645,0,1698869236,13064.305588589988,69.06237048000185,53519.81379456001
2023-11-01,20:07:18.000,305,11042290,13925,0,1698869237,13064.258434419993,69.01302656999906,53519.78584608
2023-11-01,20:07:19.000,305,11042342,13925,0,1698869238,13064.184335010003,69.0694196100012,53519.71597488
2023-11-01,20:07:20.000,305,11042368,13565,0,1698869239,13064.184335010003,69.04827222000313,53519.74392336001
2023-11-01,20:07:21.000,305,11042362,13805,0,1698869240,13064.204543940003,69.03417396000441,53519.83475592
2023-11-01,20:07:22.000,305,11042372,13605,0,1698869241,13064.218016559993,69.08351786999992,53519.83475592
2023-11-01,20:07:23.000,305,11042384,13925,0,1698869242,13064.116971909993,69.02712482999777,53519.72296200001
2023-11-01,20:07:24.000,305,11042316,13485,0,1698869243,13064.110235599997,69.06237048000185,53519.750910480005
2023-11-01,20:07:25.000,305,11042318,13805,0,1698869244,13064.116971909993,69.04122309000377,53519.85571728
2023-11-01,20:07:26.000,305,11042301,13925,0,1698869245,13064.056345119992,69.05532135000249,53519.69501352001
2023-11-01,20:07:27.000,305,11042368,13965,0,1698869246,13064.090026669997,69.05532135000249,53519.750910480005
2023-11-01,20:07:28.000,305,11042328,13805,0,1698869247,13064.076554049992,69.02007569999842,53519.799820320004
2023-11-01,20:07:29.000,305,11042332,13325,0,1698869248,13064.015927259992,69.06237048000185,53519.71597488
2023-11-01,20:07:30.000,305,11042323,13885,0,1698869249,13064.002454640002,69.01302656999906,53519.799820320004
2023-11-01,20:07:31.000,305,11042299,14005,0,1698869250,13064.063081430002,68.97778092000226,53519.78584608
2023-11-01,20:07:32.000,305,11042330,13765,0,1698869251,13064.029399879997,68.93548613999883,53519.86270440001
2023-11-01,20:07:33.000,305,11042362,13965,0,1698869252,13064.036136189992,68.92843700999947,53519.7578976
2023-11-01,20:07:34.000,305,11042347,13725,0,1698869253,13064.103499290002,68.90024049000203,53519.83475592
2023-11-01,20:07:35.000,305,11042370,14245,0,1698869254,13064.164126080002,68.82974919000117,53519.81379456001
2023-11-01,20:07:36.000,305,11042287,13565,0,1698869255,13064.096762979992,68.82270006000181,53519.77187184001
2023-11-01,20:07:37.000,305,11042284,14165,0,1698869256,13064.090026669997,68.7240122400035,53519.76488472001
2023-11-01,20:07:38.000,305,11042349,13885,0,1698869257,13064.069817739997,68.73106137000286,53519.77885896
2023-11-01,20:07:39.000,305,11042409,13885,0,1698869258,13064.130444529997,68.69581571999879,53519.74392336001
2023-11-01,20:07:40.000,305,11042297,13485,0,1698869259,13064.177598699993,68.63942268000392,53519.84174304001
2023-11-01,20:07:41.000,305,11042369,13925,0,1698869260,13064.170862389998,68.59007877000113,53519.77885896
2023-11-01,20:07:42.000,305,11042318,13725,0,1698869261,13064.191071319998,68.49139095000282,53519.80680744
2023-11-01,20:07:43.000,305,11042291,13845,0,1698869262,13064.298852279993,68.44204704000003,53519.8277688
2023-11-01,20:07:44.000,305,11042346,13645,0,1698869263,13064.325797519989,68.38565399999788,53519.93956272001
2023-11-01,20:07:45.000,305,11042391,13765,0,1698869264,13064.379687999994,68.35745748000045,53519.88366576
2023-11-01,20:07:46.000,305,11042279,13925,0,1698869265,13064.379687999994,68.33631009000237,53519.89764
2023-11-01,20:07:47.000,305,11042288,13885,0,1698869266,13064.440314789994,68.27991705000022,53519.918601360005
2023-11-01,20:07:48.000,305,11042340,13765,0,1698869267,13064.46726002999,68.23762227000407,53519.97449832
2023-11-01,20:07:49.000,305,11042351,13765,0,1698869268,13064.46726002999,68.23057314000471,53519.93257560001
2023-11-01,20:07:50.000,305,11042355,13765,0,1698869269,13064.521150509994,68.09663967000233,53519.98148544001
2023-11-01,20:07:51.000,305,11042250,13765,0,1698869270,13064.581777299994,68.08254141000361,53520.09327936
2023-11-01,20:07:52.000,305,11042351,13885,0,1698869271,13064.601986229995,68.0684431500049,53520.086292240005
2023-11-01,20:07:53.000,305,11042336,13805,0,1698869272,13064.63566778,68.07549228000426,53519.988472560006
2023-11-01,20:07:54.000,305,11042361,13925,0,1698869273,13064.642404089995,68.08254141000361,53520.07930512001
2023-11-01,20:07:55.000,305,11042343,13765,0,1698869274,13064.703030879995,68.00500098000339,53520.09327936
2023-11-01,20:07:56.000,305,11042314,13685,0,1698869275,13064.69629457,67.96270619999996,53520.072318
2023-11-01,20:07:57.000,305,11042316,13725,0,1698869276,13064.783866599995,67.90631315999781,53520.07930512001
2023-11-01,20:07:58.000,305,11042328,13845,0,1698869277,13064.824284459995,67.9556570700006,53520.18411192
2023-11-01,20:07:59.000,305,11042384,13925,0,1698869278,13064.85796601,67.94860794000124,53520.17013768
2023-11-01,20:08:00.000,305,11042267,14085,0,1698869279,13064.81754815,67.94155881000188,53520.156163440006
2023-11-01,20:08:01.000,305,11042368,13725,0,1698869280,13064.884911249996,67.9204114200038,53520.23302176
2023-11-01,20:08:02.000,305,11042279,13925,0,1698869281,13064.91185648999,67.9204114200038,53520.2120604
2023-11-01,20:08:03.000,305,11042262,14045,0,1698869282,13064.925329109996,67.87106751000101,53520.22603464001
2023-11-01,20:08:04.000,305,11042386,13885,0,1698869283,13064.87143862999,67.89221489999909,53520.21904752
2023-11-01,20:08:05.000,305,11042434,13925,0,1698869284,13064.95901066,67.90631315999781,53520.26097024
2023-11-01,20:08:06.000,305,11042369,13645,0,1698869285,13065.019637450001,67.87811664000037,53520.34481568001
2023-11-01,20:08:07.000,305,11042333,14085,0,1698869286,13064.985955899996,67.8569692500023,53520.34481568001
2023-11-01,20:08:08.000,305,11042308,13885,0,1698869287,13064.95901066,67.89221489999909,53520.372764160005
2023-11-01,20:08:09.000,305,11042347,13765,0,1698869288,13064.89164755999,67.89926402999845,53520.35878992
2023-11-01,20:08:10.000,305,11042283,13685,0,1698869289,13064.81081183999,67.88516576999973,53520.205073280005
2023-11-01,20:08:11.000,305,11042310,13565,0,1698869290,13064.89164755999,67.83582186000422,53520.35878992
2023-11-01,20:08:12.000,305,11042364,13845,0,1698869291,13064.945538039996,67.84992012000293,53520.36577704001
2023-11-01,20:08:13.000,305,11042353,13565,0,1698869292,13064.985955899996,67.83582186000422,53520.37975128
2023-11-01,20:08:14.000,305,11042367,13965,0,1698869293,13064.89838387,67.87811664000037,53520.34481568001
2023-11-01,20:08:15.000,305,11042271,13845,0,1698869294,13064.87817494,67.87106751000101,53520.3867384
2023-11-01,20:08:16.000,305,11042305,13325,0,1698869295,13064.87143862999,67.87811664000037,53520.39372552001
2023-11-01,20:08:17.000,305,11042340,13885,0,1698869296,13064.91185648999,67.82172359999822,53520.37975128
2023-11-01,20:08:18.000,305,11042343,13325,0,1698869297,13064.89838387,67.744183169998,53520.3518028
2023-11-01,20:08:19.000,305,11042353,13605,0,1698869298,13064.85796601,67.77942882000207,53520.34481568001
2023-11-01,20:08:20.000,305,11042308,13685,0,1698869299,13064.844493389995,67.68779013000312,53520.27494448001
2023-11-01,20:08:21.000,305,11042315,13325,0,1698869300,13064.925329109996,67.64549534999969,53520.3518028
2023-11-01,20:08:22.000,305,11042387,13365,0,1698869301,13064.884911249996,67.65254447999905,53520.39372552001
2023-11-01,20:08:23.000,305,11042311,13805,0,1698869302,13064.925329109996,67.60320057000354,53520.30988008
2023-11-01,20:08:24.000,305,11042307,13845,0,1698869303,13064.83775708,67.58205317999818,53520.35878992
2023-11-01,20:08:25.000,305,11042339,13405,0,1698869304,13064.79733922,67.56795491999947,53520.24699600001
2023-11-01,20:08:26.000,305,11042250,13725,0,1698869305,13064.81081183999,67.49041448999924,53520.33084144
2023-11-01,20:08:27.000,305,11042351,13565,0,1698869306,13064.83775708,67.50451274999796,53520.26795736001
2023-11-01,20:08:28.000,305,11042341,13565,0,1698869307,13064.75018504999,67.43402145000437,53520.31686720001
2023-11-01,20:08:29.000,305,11042356,13725,0,1698869308,13064.77713029,67.38467754000158,53520.29590584001
2023-11-01,20:08:30.000,305,11042349,13845,0,1698869309,13064.783866599995,67.28598972000327,53520.34481568001
2023-11-01,20:08:31.000,305,11042397,13565,0,1698869310,13064.83775708,67.23664581000048,53520.372764160005
2023-11-01,20:08:32.000,305,11042329,14085,0,1698869311,13064.824284459995,67.2154984200024,53520.3518028
2023-11-01,20:08:33.000,305,11042370,13765,0,1698869312,13064.79060290999,67.19435103000433,53520.35878992
2023-11-01,20:08:34.000,305,11042271,13605,0,1698869313,13064.73671243,67.1520562500009,53520.35878992
2023-11-01,20:08:35.000,305,11042355,13885,0,1698869314,13064.763657669995,67.06746669000131,53520.253983120005
2023-11-01,20:08:36.000,305,11042352,13805,0,1698869315,13064.783866599995,67.03927017000387,53520.40071264
2023-11-01,20:08:37.000,305,11042389,13645,0,1698869316,13064.824284459995,66.968778870003,53520.39372552001
2023-11-01,20:08:38.000,305,11042235,13565,0,1698869317,13064.85122969999,66.94763147999765,53520.40071264
2023-11-01,20:08:39.000,305,11042326,13765,0,1698869318,13064.85122969999,66.91943496000022,53520.33782856
2023-11-01,20:08:40.000,305,11042390,13765,0,1698869319,13064.81081183999,66.94763147999765,53520.29590584001
2023-11-01,20:08:41.000,305,11042389,13765,0,1698869320,13064.81754815,66.92648408999958,53520.40769976
2023-11-01,20:08:42.000,305,11042321,13565,0,1698869321,13064.864702319996,66.89828757000214,53520.29590584001
2023-11-01,20:08:43.000,305,11042330,13765,0,1698869322,13064.83102076999,66.89828757000214,53520.33782856
2023-11-01,20:08:44.000,305,11042295,13685,0,1698869323,13064.77713029,66.89828757000214,53520.372764160005
2023-11-01,20:08:45.000,305,11042417,13725,0,1698869324,13064.79060290999,66.91238583000086,53520.30988008
2023-11-01,20:08:46.000,305,11042383,13885,0,1698869325,13064.83102076999,66.84189452999999,53520.3867384
2023-11-01,20:08:47.000,305,11042391,13565,0,1698869326,13064.763657669995,66.91238583000086,53520.33084144
2023-11-01,20:08:48.000,305,11042365,13805,0,1698869327,13064.75692136,66.93353321999894,53520.31686720001
2023-11-01,20:08:49.000,305,11042235,13685,0,1698869328,13064.77713029,66.98287713000173,53520.37975128
2023-11-01,20:08:50.000,305,11042416,13925,0,1698869329,13064.723239809995,66.9405823499983,53520.323854320006
2023-11-01,20:08:51.000,305,11042338,13605,0,1698869330,13064.662613019995,67.0040245199998,53520.26795736001
2023-11-01,20:08:52.000,305,11042280,13885,0,1698869331,13064.662613019995,66.99697539000044,53520.26795736001
2023-11-01,20:08:53.000,305,11042402,13805,0,1698869332,13064.723239809995,67.01107364999916,53520.33084144
2023-11-01,20:08:54.000,305,11042304,13565,0,1698869333,13064.69629457,66.96172974000365,53520.39372552001
2023-11-01,20:08:55.000,305,11042326,13765,0,1698869334,13064.63566778,67.06041756000195,53520.37975128
2023-11-01,20:08:56.000,305,11042230,13645,0,1698869335,13064.541359439994,67.08156495000003,53520.34481568001
2023-11-01,20:08:57.000,305,11042305,13765,0,1698869336,13064.581777299994,67.08861407999939,53520.35878992
2023-11-01,20:08:58.000,305,11042284,13525,0,1698869337,13064.561568369994,67.09566320999875,53520.35878992
2023-11-01,20:08:59.000,305,11042352,13605,0,1698869338,13064.480732649994,67.1520562500009,53520.23302176
2023-11-01,20:09:00.000,305,11042353,13645,0,1698869339,13064.440314789994,67.20844929000305,53520.21904752
2023-11-01,20:09:01.000,305,11042335,13765,0,1698869340,13064.453787409999,67.25779319999856,53520.27494448001
2023-11-01,20:09:02.000,305,11042394,13925,0,1698869341,13064.426842169989,67.2154984200024,53520.33084144
2023-11-01,20:09:03.000,305,11042335,13645,0,1698869342,13064.372951689998,67.2507440699992,53520.30988008
2023-11-01,20:09:04.000,305,11042342,13725,0,1698869343,13064.251698109998,67.31418624000071,53520.27494448001
2023-11-01,20:09:05.000,305,11042360,13845,0,1698869344,13064.265170729988,67.30713711000135,53520.27494448001
2023-11-01,20:09:06.000,305,11042345,14005,0,1698869345,13064.271907039998,67.30713711000135,53520.2819316
2023-11-01,20:09:07.000,305,11042374,13605,0,1698869346,13064.298852279993,67.37057928000286,53520.24699600001
2023-11-01,20:09:08.000,305,11042356,13925,0,1698869347,13064.191071319998,67.41992318999837,53520.28891872
2023-11-01,20:09:09.000,305,11042325,13845,0,1698869348,13064.130444529997,67.41992318999837,53520.17712480001
2023-11-01,20:09:10.000,305,11042370,13925,0,1698869349,13064.123708220002,67.47631623000052,53520.2120604
2023-11-01,20:09:11.000,305,11042319,13805,0,1698869350,13064.090026669997,67.43402145000437,53520.24000888
2023-11-01,20:09:12.000,305,11042305,13485,0,1698869351,13064.143917150002,67.44811971000308,53520.26795736001
2023-11-01,20:09:13.000,305,11042385,14085,0,1698869352,13064.116971909993,67.48336535999988,53520.19808616001
2023-11-01,20:09:14.000,305,11042405,13645,0,1698869353,13064.090026669997,67.51861101000395,53520.205073280005
2023-11-01,20:09:15.000,305,11042297,13685,0,1698869354,13064.090026669997,67.51861101000395,53520.17013768
2023-11-01,20:09:16.000,305,11042290,13565,0,1698869355,13064.123708220002,67.60320057000354,53520.253983120005
2023-11-01,20:09:17.000,305,11042398,13965,0,1698869356,13064.170862389998,67.63844622000033,53520.22603464001
2023-11-01,20:09:18.000,305,11042333,13845,0,1698869357,13064.191071319998,67.55385666000075,53520.36577704001
2023-11-01,20:09:19.000,305,11042356,13805,0,1698869358,13064.143917150002,67.60320057000354,53520.28891872
2023-11-01,20:09:20.000,305,11042334,13845,0,1698869359,13064.143917150002,67.6102497000029,53520.24699600001
2023-11-01,20:09:21.000,305,11042357,14005,0,1698869360,13064.157389769993,67.58910231000482,53520.24699600001
2023-11-01,20:09:22.000,305,11042320,13445,0,1698869361,13064.164126080002,67.70188839000184,53520.23302176
2023-11-01,20:09:23.000,305,11042291,13565,0,1698869362,13064.218016559993,67.71598665000056,53520.24699600001
2023-11-01,20:09:24.000,305,11042322,13565,0,1698869363,13064.184335010003,67.7089375200012,53520.2120604
2023-11-01,20:09:25.000,305,11042286,13885,0,1698869364,13064.204543940003,67.73008490999928,53520.21904752
2023-11-01,20:09:26.000,305,11042402,13765,0,1698869365,13064.157389769993,67.73008490999928,53520.23302176
2023-11-01,20:09:27.000,305,11042389,13725,0,1698869366,13064.265170729988,67.80057621000014,53520.27494448001
2023-11-01,20:09:28.000,305,11042375,13765,0,1698869367,13064.258434419993,67.77942882000207,53520.28891872
2023-11-01,20:09:29.000,305,11042335,13925,0,1698869368,13064.244961799988,67.87106751000101,53520.21904752
2023-11-01,20:09:30.000,305,11042368,13765,0,1698869369,13064.218016559993,67.82877273000486,53520.29590584001
2023-11-01,20:09:31.000,305,11042283,13725,0,1698869370,13064.224752869988,67.88516576999973,53520.22603464001
2023-11-01,20:09:32.000,305,11042350,13845,0,1698869371,13064.238225489993,67.87811664000037,53520.323854320006
2023-11-01,20:09:33.000,305,11042335,14005,0,1698869372,13064.271907039998,67.96270619999996,53520.33782856
2023-11-01,20:09:34.000,305,11042317,13725,0,1698869373,13064.271907039998,67.96975532999932,53520.302892960004
2023-11-01,20:09:35.000,305,11042350,13405,0,1698869374,13064.244961799988,67.9556570700006,53520.253983120005
2023-11-01,20:09:36.000,305,11042362,13645,0,1698869375,13064.319061209993,67.99795185000403,53520.302892960004
2023-11-01,20:09:37.000,305,11042266,13565,0,1698869376,13064.359479069994,68.03319750000082,53520.36577704001
2023-11-01,20:09:38.000,305,11042283,13765,0,1698869377,13064.339270139993,68.03319750000082,53520.33782856
2023-11-01,20:09:39.000,305,11042427,13765,0,1698869378,13064.278643349993,68.09663967000233,53520.21904752
2023-11-01,20:09:40.000,305,11042380,13725,0,1698869379,13064.325797519989,68.00500098000339,53520.31686720001
2023-11-01,20:09:41.000,305,11042332,13725,0,1698869380,13064.386424309989,68.13188531999913,53520.3518028
2023-11-01,20:09:42.000,305,11042321,13925,0,1698869381,13064.413369549999,68.0684431500049,53520.3518028
2023-11-01,20:09:43.000,305,11042365,13725,0,1698869382,13064.393160619999,68.09663967000233,53520.33084144
2023-11-01,20:09:44.000,305,11042381,13845,0,1698869383,13064.366215379989,68.07549228000426,53520.323854320006
2023-11-01,20:09:45.000,305,11042379,13925,0,1698869384,13064.332533829998,68.10368880000169,53520.36577704001
2023-11-01,20:09:46.000,305,11042334,13645,0,1698869385,13064.332533829998,68.10368880000169,53520.3867384
2023-11-01,20:09:47.000,305,11042299,13925,0,1698869386,13064.312324899998,68.06139401999826,53520.35878992
2023-11-01,20:09:48.000,305,11042364,13565,0,1698869387,13064.271907039998,68.0543448899989,53520.42866112
2023-11-01,20:09:49.000,305,11042392,13565,0,1698869388,13064.285379659988,68.08959054000297,53520.36577704001
2023-11-01,20:09:50.000,305,11042263,13885,0,1698869389,13064.332533829998,68.08254141000361,53520.3518028
2023-11-01,20:09:51.000,305,11042334,13805,0,1698869390,13064.332533829998,68.03319750000082,53520.42866112
2023-11-01,20:09:52.000,305,11042375,13925,0,1698869391,13064.332533829998,67.99795185000403,53520.39372552001
2023-11-01,20:09:53.000,305,11042347,13765,0,1698869392,13064.298852279993,67.98385358999803,53520.34481568001
2023-11-01,20:09:54.000,305,11042359,13765,0,1698869393,13064.298852279993,67.96270619999996,53520.39372552001
2023-11-01,20:09:55.000,305,11042392,13485,0,1698869394,13064.265170729988,68.03319750000082,53520.36577704001
2023-11-01,20:09:56.000,305,11042356,13885,0,1698869395,13064.325797519989,67.93450968000252,53520.44263536001
2023-11-01,20:09:57.000,305,11042425,13765,0,1698869396,13064.285379659988,67.89926402999845,53520.35878992
2023-11-01,20:09:58.000,305,11042352,13885,0,1698869397,13064.339270139993,67.82877273000486,53520.46359672001
2023-11-01,20:09:59.000,305,11042344,14085,0,1698869398,13064.352742759998,67.77942882000207,53520.470583840004
2023-11-01,20:10:00.000,305,11042413,13645,0,1698869399,13064.346006449989,67.81467446999886,53520.43564824001
2023-11-01,20:10:01.000,305,11042323,14045,0,1698869400,13064.366215379989,67.73008490999928,53520.470583840004
2023-11-01,20:10:02.000,305,11042272,13685,0,1698869401,13064.346006449989,67.70188839000184,53520.43564824001
2023-11-01,20:10:03.000,305,11042354,13685,0,1698869402,13064.386424309989,67.71598665000056,53520.47757096
2023-11-01,20:10:04.000,305,11042317,13805,0,1698869403,13064.339270139993,67.6736918700044,53520.491545200006
2023-11-01,20:10:05.000,305,11042348,13645,0,1698869404,13064.386424309989,67.63844622000033,53520.470583840004
2023-11-01,20:10:06.000,305,11042308,13965,0,1698869405,13064.420105859994,67.56795491999947,53520.596352
2023-11-01,20:10:07.000,305,11042299,13845,0,1698869406,13064.379687999994,67.61729883000226,53520.53346792001
2023-11-01,20:10:08.000,305,11042296,13805,0,1698869407,13064.386424309989,67.57500404999882,53520.61032624001
2023-11-01,20:10:09.000,305,11042357,13885,0,1698869408,13064.372951689998,67.56795491999947,53520.56840352
2023-11-01,20:10:10.000,305,11042321,13645,0,1698869409,13064.393160619999,67.51156188000459,53520.596352
2023-11-01,20:10:11.000,305,11042360,13645,0,1698869410,13064.406633239989,67.49041448999924,53520.51949368
2023-11-01,20:10:12.000,305,11042334,13845,0,1698869411,13064.406633239989,67.50451274999796,53520.61032624001
2023-11-01,20:10:13.000,305,11042359,13605,0,1698869412,13064.460523719994,67.48336535999988,53520.65224896001
2023-11-01,20:10:14.000,305,11042339,13605,0,1698869413,13064.372951689998,67.47631623000052,53520.63128760001
2023-11-01,20:10:15.000,305,11042336,13925,0,1698869414,13064.359479069994,67.4622179700018,53520.64526184
2023-11-01,20:10:16.000,305,11042314,13485,0,1698869415,13064.352742759998,67.4974636199986,53520.603339119996
2023-11-01,20:10:17.000,305,11042375,13765,0,1698869416,13064.379687999994,67.44107058000372,53520.64526184
2023-11-01,20:10:18.000,305,11042323,13685,0,1698869417,13064.372951689998,67.46926710000116,53520.69417168
2023-11-01,20:10:19.000,305,11042354,13565,0,1698869418,13064.305588589988,67.4974636199986,53520.5264808
2023-11-01,20:10:20.000,305,11042323,13765,0,1698869419,13064.298852279993,67.40582492999965,53520.57539064
2023-11-01,20:10:21.000,305,11042379,13965,0,1698869420,13064.372951689998,67.40582492999965,53520.68019744001
2023-11-01,20:10:22.000,305,11042296,13765,0,1698869421,13064.359479069994,67.32828449999943,53520.68718456
2023-11-01,20:10:23.000,305,11042284,13925,0,1698869422,13064.352742759998,67.30713711000135,53520.65224896001
2023-11-01,20:10:24.000,305,11042349,13925,0,1698869423,13064.325797519989,67.31418624000071,53520.64526184
2023-11-01,20:10:25.000,305,11042319,13885,0,1698869424,13064.366215379989,67.30008798000199,53520.69417168
2023-11-01,20:10:26.000,305,11042353,13885,0,1698869425,13064.346006449989,67.27189146000455,53520.65224896001
2023-11-01,20:10:27.000,305,11042319,13845,0,1698869426,13064.393160619999,67.23664581000048,53520.61032624001
2023-11-01,20:10:28.000,305,11042353,13685,0,1698869427,13064.366215379989,67.20140016000369,53520.65224896001
2023-11-01,20:10:29.000,305,11042375,13605,0,1698869428,13064.346006449989,67.18730189999769,53520.56840352
2023-11-01,20:10:30.000,305,11042379,14165,0,1698869429,13064.379687999994,67.13795799000218,53520.55442928
2023-11-01,20:10:31.000,305,11042361,13925,0,1698869430,13064.433578479999,67.10976147000474,53520.638274720004
2023-11-01,20:10:32.000,305,11042293,13885,0,1698869431,13064.433578479999,67.07451582000067,53520.62430048
2023-11-01,20:10:33.000,305,11042300,13925,0,1698869432,13064.399896929994,67.02517190999788,53520.638274720004
2023-11-01,20:10:34.000,305,11042341,13925,0,1698869433,13064.372951689998,67.01107364999916,53520.589364880005
2023-11-01,20:10:35.000,305,11042333,13845,0,1698869434,13064.379687999994,67.01107364999916,53520.540455040005
2023-11-01,20:10:36.000,305,11042336,13885,0,1698869435,13064.406633239989,66.97582800000237,53520.596352
2023-11-01,20:10:37.000,305,11042364,13605,0,1698869436,13064.399896929994,67.0040245199998,53520.62430048
2023-11-01,20:10:38.000,305,11042309,13725,0,1698869437,13064.386424309989,66.968778870003,53520.603339119996
2023-11-01,20:10:39.000,305,11042330,13965,0,1698869438,13064.372951689998,66.97582800000237,53520.603339119996
2023-11-01,20:10:40.000,305,11042390,13565,0,1698869439,13064.386424309989,66.89828757000214,53520.589364880005
2023-11-01,20:10:41.000,305,11042372,13925,0,1698869440,13064.379687999994,66.93353321999894,53520.603339119996
2023-11-01,20:10:42.000,305,11042341,13885,0,1698869441,13064.319061209993,66.9405823499983,53520.54744216
2023-11-01,20:10:43.000,305,11042368,13765,0,1698869442,13064.312324899998,66.88418931000342,53520.56141640001
2023-11-01,20:10:44.000,305,11042332,13885,0,1698869443,13064.224752869988,66.91943496000022,53520.49853232
2023-11-01,20:10:45.000,305,11042300,13805,0,1698869444,13064.271907039998,66.88418931000342,53520.56840352
2023-11-01,20:10:46.000,305,11042289,13965,0,1698869445,13064.211280249998,66.91238583000086,53520.603339119996
2023-11-01,20:10:47.000,305,11042359,13845,0,1698869446,13064.218016559993,66.93353321999894,53520.55442928
2023-11-01,20:10:48.000,305,11042354,13725,0,1698869447,13064.170862389998,66.92648408999958,53520.50551944
2023-11-01,20:10:49.000,305,11042393,13765,0,1698869448,13064.096762979992,66.94763147999765,53520.51949368
2023-11-01,20:10:50.000,305,11042366,14285,0,1698869449,13064.110235599997,66.9405823499983,53520.5264808
2023-11-01,20:10:51.000,305,11042357,13685,0,1698869450,13064.150653459998,67.02517190999788,53520.5264808
2023-11-01,20:10:52.000,305,11042383,13725,0,1698869451,13064.076554049992,67.0040245199998,53520.53346792001
2023-11-01,20:10:53.000,305,11042393,13805,0,1698869452,13064.103499290002,66.99697539000044,53520.46359672001
2023-11-01,20:10:54.000,305,11042339,13845,0,1698869453,13064.090026669997,67.02517190999788,53520.540455040005
2023-11-01,20:10:55.000,305,11042346,14005,0,1698869454,13064.090026669997,67.02517190999788,53520.51949368
2023-11-01,20:10:56.000,305,11042269,13845,0,1698869455,13064.076554049992,67.04631930000323,53520.421674000005
2023-11-01,20:10:57.000,305,11042298,13765,0,1698869456,13064.096762979992,67.0040245199998,53520.4566096
2023-11-01,20:10:58.000,305,11042329,13805,0,1698869457,13064.143917150002,67.05336843000259,53520.42866112
2023-11-01,20:10:59.000,305,11042387,13645,0,1698869458,13064.042872500002,67.07451582000067,53520.31686720001
2023-11-01,20:11:00.000,305,11042349,13765,0,1698869459,13064.063081430002,67.10976147000474,53520.34481568001
2023-11-01,20:11:01.000,305,11042354,13845,0,1698869460,13064.083290360002,67.08156495000003,53520.28891872
2023-11-01,20:11:02.000,305,11042348,13685,0,1698869461,13064.204543940003,67.08156495000003,53520.3867384
2023-11-01,20:11:03.000,305,11042360,13645,0,1698869462,13064.224752869988,67.03927017000387,53520.3518028
2023-11-01,20:11:04.000,305,11042311,13885,0,1698869463,13064.224752869988,67.09566320999875,53520.39372552001
2023-11-01,20:11:05.000,305,11042361,13725,0,1698869464,13064.184335010003,67.08861407999939,53520.372764160005
2023-11-01,20:11:06.000,305,11042323,13725,0,1698869465,13064.278643349993,67.01812277999852,53520.37975128
2023-11-01,20:11:07.000,305,11042330,13765,0,1698869466,13064.251698109998,67.06041756000195,53520.3518028
2023-11-01,20:11:08.000,305,11042328,13845,0,1698869467,13064.244961799988,67.06041756000195,53520.3518028
2023-11-01,20:11:09.000,305,11042323,13725,0,1698869468,13064.238225489993,67.0040245199998,53520.31686720001
2023-11-01,20:11:10.000,305,11042332,13805,0,1698869469,13064.312324899998,67.05336843000259,53520.40769976
2023-11-01,20:11:11.000,305,11042326,13765,0,1698869470,13064.366215379989,67.04631930000323,53520.39372552001
2023-11-01,20:11:12.000,305,11042342,13765,0,1698869471,13064.366215379989,67.01107364999916,53520.35878992
2023-11-01,20:11:13.000,305,11042306,13885,0,1698869472,13064.319061209993,67.0040245199998,53520.23302176
2023-11-01,20:11:14.000,305,11042335,13605,0,1698869473,13064.339270139993,67.03927017000387,53520.28891872
2023-11-01,20:11:15.000,305,11042336,13765,0,1698869474,13064.372951689998,66.968778870003,53520.302892960004
2023-11-01,20:11:16.000,305,11042339,14045,0,1698869475,13064.372951689998,67.01107364999916,53520.31686720001
2023-11-01,20:11:17.000,305,11042375,14005,0,1698869476,13064.386424309989,66.96172974000365,53520.28891872
2023-11-01,20:11:18.000,305,11042294,13645,0,1698869477,13064.420105859994,67.03927017000387,53520.31686720001
2023-11-01,20:11:19.000,305,11042398,13805,0,1698869478,13064.372951689998,66.94763147999765,53520.23302176
2023-11-01,20:11:20.000,305,11042368,13805,0,1698869479,13064.473996339999,66.99697539000044,53520.35878992
2023-11-01,20:11:21.000,305,11042373,14005,0,1698869480,13064.386424309989,66.98992626000108,53520.372764160005
2023-11-01,20:11:22.000,305,11042354,13805,0,1698869481,13064.372951689998,66.9405823499983,53520.302892960004
2023-11-01,20:11:23.000,305,11042320,13925,0,1698869482,13064.460523719994,66.94763147999765,53520.302892960004
2023-11-01,20:11:24.000,305,11042345,13765,0,1698869483,13064.379687999994,66.9405823499983,53520.29590584001
2023-11-01,20:11:25.000,305,11042318,13885,0,1698869484,13064.399896929994,66.9053367000015,53520.35878992
2023-11-01,20:11:26.000,305,11042369,13565,0,1698869485,13064.460523719994,66.8700910500047,53520.3518028
2023-11-01,20:11:27.000,305,11042319,13805,0,1698869486,13064.480732649994,66.8700910500047,53520.323854320006
2023-11-01,20:11:28.000,305,11042375,13885,0,1698869487,13064.426842169989,66.84894365999935,53520.323854320006
2023-11-01,20:11:29.000,305,11042266,13845,0,1698869488,13064.48746895999,66.84894365999935,53520.26795736001
2023-11-01,20:11:30.000,305,11042340,13605,0,1698869489,13064.406633239989,66.8700910500047,53520.26097024
2023-11-01,20:11:31.000,305,11042352,13765,0,1698869490,13064.359479069994,66.9053367000015,53520.22603464001
2023-11-01,20:11:32.000,305,11042344,13645,0,1698869491,13064.399896929994,66.8700910500047,53520.2819316
2023-11-01,20:11:33.000,305,11042313,13565,0,1698869492,13064.440314789994,66.88418931000342,53520.29590584001
2023-11-01,20:11:34.000,305,11042345,13845,0,1698869493,13064.379687999994,66.84189452999999,53520.24000888
2023-11-01,20:11:35.000,305,11042359,13485,0,1698869494,13064.372951689998,66.84894365999935,53520.26097024
2023-11-01,20:11:36.000,305,11042437,13885,0,1698869495,13064.413369549999,66.91238583000086,53520.253983120005
2023-11-01,20:11:37.000,305,11042327,13765,0,1698869496,13064.406633239989,66.89828757000214,53520.26795736001
2023-11-01,20:11:38.000,305,11042341,13765,0,1698869497,13064.447051099989,66.89123844000278,53520.26795736001
2023-11-01,20:11:39.000,305,11042360,13765,0,1698869498,13064.440314789994,66.88418931000342,53520.253983120005
2023-11-01,20:11:40.000,305,11042347,13765,0,1698869499,13064.426842169989,66.87714018000406,53520.19109904
2023-11-01,20:11:41.000,305,11042349,13445,0,1698869500,13064.50767788999,66.89828757000214,53520.28891872
2023-11-01,20:11:42.000,305,11042341,14125,0,1698869501,13064.514414199999,66.84894365999935,53520.33084144
2023-11-01,20:11:43.000,305,11042376,13925,0,1698869502,13064.50767788999,66.83484540000063,53520.28891872
2023-11-01,20:11:44.000,305,11042329,13765,0,1698869503,13064.460523719994,66.84189452999999,53520.26097024
2023-11-01,20:11:45.000,305,11042331,14045,0,1698869504,13064.521150509994,66.85599278999871,53520.2819316
2023-11-01,20:11:46.000,305,11042352,14005,0,1698869505,13064.521150509994,66.82074714000191,53520.24000888
2023-11-01,20:11:47.000,305,11042324,13965,0,1698869506,13064.56830467999,66.79255062000448,53520.27494448001
2023-11-01,20:11:48.000,305,11042363,13805,0,1698869507,13064.561568369994,66.79255062000448,53520.33084144
2023-11-01,20:11:49.000,305,11042383,13445,0,1698869508,13064.541359439994,66.78550148999784,53520.30988008
2023-11-01,20:11:50.000,305,11042331,13805,0,1698869509,13064.60872253999,66.76435409999976,53520.3518028
2023-11-01,20:11:51.000,305,11042299,13845,0,1698869510,13064.73671243,66.77140322999912,53520.31686720001
2023-11-01,20:11:52.000,305,11042358,13725,0,1698869511,13064.69629457,66.75025584000105,53520.40071264
2023-11-01,20:11:53.000,305,11042376,13765,0,1698869512,13064.723239809995,66.7573049700004,53520.29590584001
2023-11-01,20:11:54.000,305,11042344,13965,0,1698869513,13064.69629457,66.72910845000297,53520.29590584001
2023-11-01,20:11:55.000,305,11042348,13725,0,1698869514,13064.68955825999,66.76435409999976,53520.27494448001
2023-11-01,20:11:56.000,305,11042344,13925,0,1698869515,13064.75692136,66.79959975000384,53520.31686720001
2023-11-01,20:11:57.000,305,11042361,13965,0,1698869516,13064.804075529995,66.79255062000448,53520.372764160005
2023-11-01,20:11:58.000,305,11042291,14005,0,1698869517,13064.79060290999,66.7573049700004,53520.323854320006
2023-11-01,20:11:59.000,305,11042351,14125,0,1698869518,13064.75692136,66.77845235999848,53520.36577704001
2023-11-01,20:12:00.000,305,11042366,14045,0,1698869519,13064.763657669995,66.79255062000448,53520.37975128
2023-11-01,20:12:01.000,305,11042365,13645,0,1698869520,13064.79733922,66.77140322999912,53520.421674000005
2023-11-01,20:12:02.000,305,11042353,13765,0,1698869521,13064.804075529995,66.83484540000063,53520.43564824001
2023-11-01,20:12:03.000,305,11042342,13765,0,1698869522,13064.81754815,66.83484540000063,53520.3867384
2023-11-01,20:12:04.000,305,11042376,13565,0,1698869523,13064.79060290999,66.85599278999871,53520.34481568001
2023-11-01,20:12:05.000,305,11042344,13965,0,1698869524,13064.804075529995,66.88418931000342,53520.35878992
2023-11-01,20:12:06.000,305,11042370,13765,0,1698869525,13064.87817494,66.91943496000022,53520.49853232
2023-11-01,20:12:07.000,305,11042362,13765,0,1698869526,13064.87817494,66.96172974000365,53520.48455808001
2023-11-01,20:12:08.000,305,11042334,13765,0,1698869527,13064.952274349991,66.94763147999765,53520.44962248
2023-11-01,20:12:09.000,305,11042344,13925,0,1698869528,13064.804075529995,66.968778870003,53520.323854320006
2023-11-01,20:12:10.000,305,11042346,13765,0,1698869529,13064.85796601,66.98992626000108,53520.35878992
2023-11-01,20:12:11.000,305,11042313,13525,0,1698869530,13064.85122969999,67.01812277999852,53520.44263536001
2023-11-01,20:12:12.000,305,11042308,13845,0,1698869531,13064.824284459995,67.07451582000067,53520.41468688001
2023-11-01,20:12:13.000,305,11042346,13765,0,1698869532,13064.81754815,67.06746669000131,53520.421674000005
2023-11-01,20:12:14.000,305,11042343,13645,0,1698869533,13064.83775708,67.08861407999939,53520.44962248
2023-11-01,20:12:15.000,305,11042387,13845,0,1698869534,13064.85796601,67.07451582000067,53520.4566096
2023-11-01,20:12:16.000,305,11042352,13725,0,1698869535,13064.804075529995,67.08861407999939,53520.4566096
2023-11-01,20:12:17.000,305,11042353,13805,0,1698869536,13064.81081183999,67.07451582000067,53520.43564824001
2023-11-01,20:12:18.000,305,11042341,13685,0,1698869537,13064.804075529995,67.07451582000067,53520.421674000005
2023-11-01,20:12:19.000,305,11042351,13765,0,1698869538,13064.703030879995,67.09566320999875,53520.372764160005
2023-11-01,20:12:20.000,305,11042309,13645,0,1698869539,13064.723239809995,67.07451582000067,53520.372764160005
2023-11-01,20:12:21.000,305,11042312,14085,0,1698869540,13064.79733922,67.08156495000003,53520.44962248
2023-11-01,20:12:22.000,305,11042381,13845,0,1698869541,13064.75692136,67.09566320999875,53520.42866112
2023-11-01,20:12:23.000,305,11042356,13765,0,1698869542,13064.723239809995,67.10976147000474,53520.43564824001
2023-11-01,20:12:24.000,305,11042356,13805,0,1698869543,13064.68955825999,67.09566320999875,53520.33782856
2023-11-01,20:12:25.000,305,11042356,13605,0,1698869544,13064.73671243,67.10976147000474,53520.41468688001
2023-11-01,20:12:26.000,305,11042321,13885,0,1698869545,13064.70976718999,67.12385973000346,53520.46359672001
2023-11-01,20:12:27.000,305,11042335,13845,0,1698869546,13064.723239809995,67.1168106000041,53520.421674000005
2023-11-01,20:12:28.000,305,11042307,13725,0,1698869547,13064.723239809995,67.12385973000346,53520.421674000005
2023-11-01,20:12:29.000,305,11042298,13925,0,1698869548,13064.67608564,67.1027123399981,53520.39372552001
2023-11-01,20:12:30.000,305,11042349,13765,0,1698869549,13064.682821949995,67.14500712000154,53520.3518028
2023-11-01,20:12:31.000,305,11042338,13965,0,1698869550,13064.703030879995,67.13090886000282,53520.33782856
2023-11-01,20:12:32.000,305,11042362,13605,0,1698869551,13064.69629457,67.10976147000474,53520.37975128
2023-11-01,20:12:33.000,305,11042364,13885,0,1698869552,13064.622195159995,67.16615450999961,53520.372764160005
2023-11-01,20:12:34.000,305,11042398,13645,0,1698869553,13064.57504099,67.16615450999961,53520.29590584001
2023-11-01,20:12:35.000,305,11042298,13765,0,1698869554,13064.534623129999,67.16615450999961,53520.205073280005
2023-11-01,20:12:36.000,305,11042340,13885,0,1698869555,13064.581777299994,67.17320363999897,53520.30988008
2023-11-01,20:12:37.000,305,11042321,13565,0,1698869556,13064.56830467999,67.26484232999792,53520.30988008
2023-11-01,20:12:38.000,305,11042387,13605,0,1698869557,13064.60872253999,67.22959668000112,53520.3867384
2023-11-01,20:12:39.000,305,11042370,13405,0,1698869558,13064.56830467999,67.26484232999792,53520.253983120005
2023-11-01,20:12:40.000,305,11042326,14045,0,1698869559,13064.534623129999,67.31418624000071,53520.21904752
2023-11-01,20:12:41.000,305,11042349,13685,0,1698869560,13064.55483206,67.34943189000478,53520.29590584001
2023-11-01,20:12:42.000,305,11042331,13925,0,1698869561,13064.54809574999,67.34238275999815,53520.24699600001
2023-11-01,20:12:43.000,305,11042349,13845,0,1698869562,13064.534623129999,67.35648102000414,53520.253983120005
2023-11-01,20:12:44.000,305,11042282,13845,0,1698869563,13064.500941579994,67.33533362999879,53520.19109904
2023-11-01,20:12:45.000,305,11042396,13885,0,1698869564,13064.521150509994,67.37762841000222,53520.205073280005
2023-11-01,20:12:46.000,305,11042280,14125,0,1698869565,13064.561568369994,67.40582492999965,53520.30988008
2023-11-01,20:12:47.000,305,11042332,13965,0,1698869566,13064.622195159995,67.42697231999773,53520.2819316
2023-11-01,20:12:48.000,305,11042291,13805,0,1698869567,13064.581777299994,67.41992318999837,53520.24000888
2023-11-01,20:12:49.000,305,11042313,13645,0,1698869568,13064.57504099,67.41287405999901,53520.24000888
2023-11-01,20:12:50.000,305,11042374,13685,0,1698869569,13064.48746895999,67.41992318999837,53520.10725360001
2023-11-01,20:12:51.000,305,11042329,13845,0,1698869570,13064.54809574999,67.4622179700018,53520.135202080004
2023-11-01,20:12:52.000,305,11042346,13725,0,1698869571,13064.521150509994,67.45516884000244,53520.27494448001
2023-11-01,20:12:53.000,305,11042349,13645,0,1698869572,13064.62893146999,67.45516884000244,53520.1421892
2023-11-01,20:12:54.000,305,11042351,13765,0,1698869573,13064.561568369994,67.46926710000116,53520.18411192
2023-11-01,20:12:55.000,305,11042301,13725,0,1698869574,13064.52788681999,67.44811971000308,53520.086292240005
2023-11-01,20:12:56.000,305,11042336,13645,0,1698869575,13064.622195159995,67.44107058000372,53520.17712480001
2023-11-01,20:12:57.000,305,11042356,13725,0,1698869576,13064.601986229995,67.45516884000244,53520.12821496001
2023-11-01,20:12:58.000,305,11042338,13925,0,1698869577,13064.63566778,67.4622179700018,53520.156163440006
2023-11-01,20:12:59.000,305,11042348,13885,0,1698869578,13064.642404089995,67.47631623000052,53520.12122784
2023-11-01,20:13:00.000,305,11042344,13925,0,1698869579,13064.66934932999,67.48336535999988,53520.19808616001
2023-11-01,20:13:01.000,305,11042271,13885,0,1698869580,13064.72997611999,67.47631623000052,53520.24000888
2023-11-01,20:13:02.000,305,11042387,14085,0,1698869581,13064.70976718999,67.44107058000372,53520.12122784
2023-11-01,20:13:03.000,305,11042353,13685,0,1698869582,13064.83102076999,67.44107058000372,53520.24000888
2023-11-01,20:13:04.000,305,11042264,14045,0,1698869583,13064.77713029,67.40582492999965,53520.19109904
2023-11-01,20:13:05.000,305,11042332,13925,0,1698869584,13064.70976718999,67.46926710000116,53520.11424072
2023-11-01,20:13:06.000,305,11042308,14125,0,1698869585,13064.783866599995,67.48336535999988,53520.1421892
2023-11-01,20:13:07.000,305,11042341,13885,0,1698869586,13064.81754815,67.44811971000308,53520.1421892
2023-11-01,20:13:08.000,305,11042300,13805,0,1698869587,13064.79060290999,67.44811971000308,53520.156163440006
2023-11-01,20:13:09.000,305,11042315,13845,0,1698869588,13064.81081183999,67.44107058000372,53520.10026648001
2023-11-01,20:13:10.000,305,11042378,13845,0,1698869589,13064.844493389995,67.46926710000116,53520.1421892
2023-11-01,20:13:11.000,305,11042361,14005,0,1698869590,13064.945538039996,67.44107058000372,53520.22603464001
2023-11-01,20:13:12.000,305,11042320,13725,0,1698869591,13064.83102076999,67.47631623000052,53520.24699600001
2023-11-01,20:13:13.000,305,11042354,13725,0,1698869592,13064.89164755999,67.52566014000331,53520.18411192
2023-11-01,20:13:14.000,305,11042337,13845,0,1698869593,13064.89838387,67.44811971000308,53520.135202080004
2023-11-01,20:13:15.000,305,11042342,13845,0,1698869594,13064.89164755999,67.49041448999924,53520.12122784
2023-11-01,20:13:16.000,305,11042316,13805,0,1698869595,13064.85122969999,67.49041448999924,53520.1421892
2023-11-01,20:13:17.000,305,11042350,13725,0,1698869596,13064.932065419991,67.46926710000116,53520.17712480001
2023-11-01,20:13:18.000,305,11042320,13925,0,1698869597,13064.97921959,67.48336535999988,53520.24000888
2023-11-01,20:13:19.000,305,11042335,13725,0,1698869598,13064.905120179996,67.49041448999924,53520.24699600001
2023-11-01,20:13:20.000,305,11042332,14085,0,1698869599,13064.925329109996,67.47631623000052,53520.19808616001
2023-11-01,20:13:21.000,305,11042337,14045,0,1698869600,13064.87817494,67.53975840000203,53520.17013768
2023-11-01,20:13:22.000,305,11042309,13765,0,1698869601,13064.95901066,67.51861101000395,53520.205073280005
2023-11-01,20:13:23.000,305,11042333,14005,0,1698869602,13064.95901066,67.49041448999924,53520.205073280005
2023-11-01,20:13:24.000,305,11042342,13925,0,1698869603,13064.965746969996,67.4974636199986,53520.24699600001
2023-11-01,20:13:25.000,305,11042279,13845,0,1698869604,13064.925329109996,67.4974636199986,53520.21904752
2023-11-01,20:13:26.000,305,11042407,13805,0,1698869605,13064.952274349991,67.49041448999924,53520.27494448001
2023-11-01,20:13:27.000,305,11042336,13725,0,1698869606,13065.053318999991,67.44811971000308,53520.2819316
2023-11-01,20:13:28.000,305,11042371,13965,0,1698869607,13064.999428520001,67.42697231999773,53520.36577704001
2023-11-01,20:13:29.000,305,11042345,13725,0,1698869608,13064.992692209991,67.40582492999965,53520.30988008
2023-11-01,20:13:30.000,305,11042298,13925,0,1698869609,13065.006164829996,67.3987758000003,53520.29590584001
2023-11-01,20:13:31.000,305,11042376,13965,0,1698869610,13064.985955899996,67.37762841000222,53520.302892960004
2023-11-01,20:13:32.000,305,11042322,13845,0,1698869611,13065.039846380001,67.37762841000222,53520.3518028
2023-11-01,20:13:33.000,305,11042399,14085,0,1698869612,13065.093736859992,67.34238275999815,53520.40071264
2023-11-01,20:13:34.000,305,11042343,13845,0,1698869613,13065.093736859992,67.35648102000414,53520.33782856
2023-11-01,20:13:35.000,305,11042415,13765,0,1698869614,13065.107209479997,67.35648102000414,53520.253983120005
2023-11-01,20:13:36.000,305,11042380,13845,0,1698869615,13065.093736859992,67.37057928000286,53520.3518028
2023-11-01,20:13:37.000,305,11042341,13965,0,1698869616,13065.127418409997,67.3635301500035,53520.42866112
2023-11-01,20:13:38.000,305,11042367,13765,0,1698869617,13065.120682100001,67.30008798000199,53520.37975128
2023-11-01,20:13:39.000,305,11042341,13565,0,1698869618,13065.100473170001,67.34238275999815,53520.35878992
2023-11-01,20:13:40.000,305,11042278,13885,0,1698869619,13065.080264240001,67.31418624000071,53520.37975128
2023-11-01,20:13:41.000,305,11042307,13885,0,1698869620,13065.147627339997,67.34238275999815,53520.3867384
2023-11-01,20:13:42.000,305,11042330,13925,0,1698869621,13065.188045199997,67.26484232999792,53520.4566096
2023-11-01,20:13:43.000,305,11042361,13605,0,1698869622,13065.147627339997,67.27894059000391,53520.44263536001
2023-11-01,20:13:44.000,305,11042334,13885,0,1698869623,13065.073527929992,67.25779319999856,53520.323854320006
2023-11-01,20:13:45.000,305,11042446,14085,0,1698869624,13065.127418409997,67.28598972000327,53520.4566096
2023-11-01,20:13:46.000,305,11042355,13565,0,1698869625,13065.140891030002,67.27894059000391,53520.39372552001
2023-11-01,20:13:47.000,305,11042345,14165,0,1698869626,13065.120682100001,67.25779319999856,53520.421674000005
2023-11-01,20:13:48.000,305,11042372,14085,0,1698869627,13065.113945789992,67.22254755000176,53520.470583840004
2023-11-01,20:13:49.000,305,11042337,13805,0,1698869628,13065.100473170001,67.22254755000176,53520.37975128
2023-11-01,20:13:50.000,305,11042363,13885,0,1698869629,13065.100473170001,67.2154984200024,53520.40769976
2023-11-01,20:13:51.000,305,11042351,13765,0,1698869630,13065.134154719992,67.18025276999833,53520.48455808001
2023-11-01,20:13:52.000,305,11042276,13885,0,1698869631,13065.134154719992,67.18025276999833,53520.470583840004
2023-11-01,20:13:53.000,305,11042379,13845,0,1698869632,13065.154363649992,67.13795799000218,53520.51949368
2023-11-01,20:13:54.000,305,11042294,13845,0,1698869633,13065.113945789992,67.1027123399981,53520.4566096
2023-11-01,20:13:55.000,305,11042330,14005,0,1698869634,13065.113945789992,67.13795799000218,53520.44962248
2023-11-01,20:13:56.000,305,11042327,13925,0,1698869635,13065.127418409997,67.08156495000003,53520.470583840004
2023-11-01,20:13:57.000,305,11042279,14085,0,1698869636,13065.147627339997,67.07451582000067,53520.50551944
2023-11-01,20:13:58.000,305,11042416,13925,0,1698869637,13065.188045199997,67.06041756000195,53520.540455040005
2023-11-01,20:13:59.000,305,11042398,13885,0,1698869638,13065.127418409997,67.02517190999788,53520.51250656001
2023-11-01,20:14:00.000,305,11042372,14165,0,1698869639,13065.100473170001,66.96172974000365,53520.540455040005
2023-11-01,20:14:01.000,305,11042324,14125,0,1698869640,13065.120682100001,67.01107364999916,53520.5264808
2023-11-01,20:14:02.000,305,11042265,14045,0,1698869641,13065.080264240001,66.91943496000022,53520.57539064
2023-11-01,20:14:03.000,305,11042365,13965,0,1698869642,13065.039846380001,66.97582800000237,53520.51949368
2023-11-01,20:14:04.000,305,11042384,13885,0,1698869643,13065.073527929992,66.89123844000278,53520.540455040005
2023-11-01,20:14:05.000,305,11042339,13805,0,1698869644,13064.999428520001,66.93353321999894,53520.48455808001
2023-11-01,20:14:06.000,305,11042377,13805,0,1698869645,13065.006164829996,66.84189452999999,53520.589364880005
2023-11-01,20:14:07.000,305,11042294,13765,0,1698869646,13065.026373759996,66.86304191999807,53520.54744216
2023-11-01,20:14:08.000,305,11042367,13885,0,1698869647,13064.992692209991,66.81369801000255,53520.589364880005
2023-11-01,20:14:09.000,305,11042368,13765,0,1698869648,13064.925329109996,66.79255062000448,53520.61032624001
2023-11-01,20:14:10.000,305,11042306,13765,0,1698869649,13064.884911249996,66.76435409999976,53520.55442928
2023-11-01,20:14:11.000,305,11042416,13885,0,1698869650,13064.79733922,66.74320671000169,53520.49853232
2023-11-01,20:14:12.000,305,11042362,14125,0,1698869651,13064.864702319996,66.76435409999976,53520.54744216
2023-11-01,20:14:13.000,305,11042280,13965,0,1698869652,13064.783866599995,66.72910845000297,53520.65224896001
2023-11-01,20:14:14.000,305,11042353,14165,0,1698869653,13064.804075529995,66.68681366999954,53520.659236080006
2023-11-01,20:14:15.000,305,11042317,13605,0,1698869654,13064.783866599995,66.66566628000146,53520.589364880005
2023-11-01,20:14:16.000,305,11042362,13565,0,1698869655,13064.66934932999,66.6586171500021,53520.540455040005
2023-11-01,20:14:17.000,305,11042424,14085,0,1698869656,13064.662613019995,66.61632236999867,53520.70115880001
2023-11-01,20:14:18.000,305,11042397,14125,0,1698869657,13064.662613019995,66.64451889000338,53520.659236080006
2023-11-01,20:14:19.000,305,11042267,13925,0,1698869658,13064.59524992,66.60222410999995,53520.603339119996
2023-11-01,20:14:20.000,305,11042290,13765,0,1698869659,13064.55483206,66.58107672000187,53520.589364880005
2023-11-01,20:14:21.000,305,11042337,13645,0,1698869660,13064.59524992,66.64451889000338,53520.65224896001
2023-11-01,20:14:22.000,305,11042303,14165,0,1698869661,13064.622195159995,66.5458310699978,53520.67321032
2023-11-01,20:14:23.000,305,11042347,13805,0,1698869662,13064.58851360999,66.52468367999973,53520.69417168
2023-11-01,20:14:24.000,305,11042416,13805,0,1698869663,13064.60872253999,66.5458310699978,53520.65224896001
2023-11-01,20:14:25.000,305,11042338,13965,0,1698869664,13064.48746895999,66.55288020000444,53520.638274720004
2023-11-01,20:14:26.000,305,11042374,14005,0,1698869665,13064.500941579994,66.55288020000444,53520.54744216
2023-11-01,20:14:27.000,305,11042416,13925,0,1698869666,13064.480732649994,66.53878193999844,53520.63128760001
2023-11-01,20:14:28.000,305,11042295,14005,0,1698869667,13064.500941579994,66.5599293300038,53520.68718456
2023-11-01,20:14:29.000,305,11042310,13845,0,1698869668,13064.440314789994,66.5599293300038,53520.659236080006
2023-11-01,20:14:30.000,305,11042325,13645,0,1698869669,13064.447051099989,66.55288020000444,53520.603339119996
2023-11-01,20:14:31.000,305,11042403,13885,0,1698869670,13064.433578479999,66.48943803000293,53520.708145920005
2023-11-01,20:14:32.000,305,11042443,13565,0,1698869671,13064.413369549999,66.52468367999973,53520.58237776001
2023-11-01,20:14:33.000,305,11042367,13845,0,1698869672,13064.399896929994,66.5458310699978,53520.69417168
2023-11-01,20:14:34.000,305,11042345,13525,0,1698869673,13064.278643349993,66.56697846000316,53520.603339119996
2023-11-01,20:14:35.000,305,11042381,14085,0,1698869674,13064.238225489993,66.59517498000059,53520.603339119996
2023-11-01,20:14:36.000,305,11042412,13965,0,1698869675,13064.244961799988,66.5599293300038,53520.659236080006
2023-11-01,20:14:37.000,305,11042395,13565,0,1698869676,13064.251698109998,66.56697846000316,53520.69417168
2023-11-01,20:14:38.000,305,11042325,13965,0,1698869677,13064.191071319998,66.61632236999867,53520.58237776001
2023-11-01,20:14:39.000,305,11042347,13845,0,1698869678,13064.218016559993,66.60927323999931,53520.68019744001
2023-11-01,20:14:40.000,305,11042392,13805,0,1698869679,13064.164126080002,66.62337149999803,53520.67321032
2023-11-01,20:14:41.000,305,11042317,14045,0,1698869680,13064.103499290002,66.59517498000059,53520.6662232
2023-11-01,20:14:42.000,305,11042388,13685,0,1698869681,13064.110235599997,66.55288020000444,53520.55442928
2023-11-01,20:14:43.000,305,11042349,14205,0,1698869682,13064.042872500002,66.58107672000187,53520.47757096
2023-11-01,20:14:44.000,305,11042378,14045,0,1698869683,13063.988982019997,66.64451889000338,53520.49853232
2023-11-01,20:14:45.000,305,11042322,14005,0,1698869684,13063.962036780002,66.60222410999995,53520.540455040005
2023-11-01,20:14:46.000,305,11042321,13685,0,1698869685,13063.995718329992,66.58107672000187,53520.603339119996
2023-11-01,20:14:47.000,305,11042300,14125,0,1698869686,13063.935091539992,66.6586171500021,53520.5264808
2023-11-01,20:14:48.000,305,11042422,13765,0,1698869687,13063.995718329992,66.59517498000059,53520.50551944
2023-11-01,20:14:49.000,305,11042362,13925,0,1698869688,13063.941827850002,66.64451889000338,53520.5264808
2023-11-01,20:14:50.000,305,11042414,13845,0,1698869689,13063.901409990001,66.65156802000274,53520.470583840004
2023-11-01,20:14:51.000,305,11042322,14045,0,1698869690,13063.914882609992,66.62337149999803,53520.40769976
2023-11-01,20:14:52.000,305,11042329,13685,0,1698869691,13063.908146299997,66.63042063000466,53520.47757096
2023-11-01,20:14:53.000,305,11042438,13925,0,1698869692,13063.894673679992,66.58812585000123,53520.48455808001
2023-11-01,20:14:54.000,305,11042338,14085,0,1698869693,13063.874464749992,66.58812585000123,53520.44263536001
2023-11-01,20:14:55.000,305,11042389,13885,0,1698869694,13063.840783200001,66.58107672000187,53520.39372552001
2023-11-01,20:14:56.000,305,11042305,14005,0,1698869695,13063.847519509996,66.58812585000123,53520.43564824001
2023-11-01,20:14:57.000,305,11042333,13725,0,1698869696,13063.807101649996,66.58812585000123,53520.4566096
2023-11-01,20:14:58.000,305,11042323,13805,0,1698869697,13063.813837959991,66.5599293300038,53520.3518028
2023-11-01,20:14:59.000,305,11042426,13925,0,1698869698,13063.75994748,66.58107672000187,53520.323854320006
2023-11-01,20:15:00.000,305,11042352,13805,0,1698869699,13063.733002239991,66.60222410999995,53520.33782856
2023-11-01,20:15:01.000,305,11042339,13885,0,1698869700,13063.773420099991,66.50353629000165,53520.33782856
2023-11-01,20:15:02.000,305,11042371,13565,0,1698869701,13063.733002239991,66.60222410999995,53520.36577704001
2023-11-01,20:15:03.000,305,11042388,13725,0,1698869702,13063.773420099991,66.58107672000187,53520.33084144
2023-11-01,20:15:04.000,305,11042361,13725,0,1698869703,13063.71952962,66.58107672000187,53520.323854320006
2023-11-01,20:15:05.000,305,11042396,13725,0,1698869704,13063.773420099991,66.5458310699978,53520.29590584001
2023-11-01,20:15:06.000,305,11042293,13765,0,1698869705,13063.753211169991,66.60927323999931,53520.2819316
2023-11-01,20:15:07.000,305,11042302,14045,0,1698869706,13063.733002239991,66.63746976000402,53520.253983120005
2023-11-01,20:15:08.000,305,11042410,13845,0,1698869707,13063.69258437999,66.63746976000402,53520.24000888
2023-11-01,20:15:09.000,305,11042292,13925,0,1698869708,13063.712793309991,66.6938627999989,53520.24699600001
2023-11-01,20:15:10.000,305,11042290,13485,0,1698869709,13063.726265929996,66.72910845000297,53520.19808616001
2023-11-01,20:15:11.000,305,11042301,13885,0,1698869710,13063.753211169991,66.70091192999826,53520.27494448001
2023-11-01,20:15:12.000,305,11042336,14005,0,1698869711,13063.746474859996,66.74320671000169,53520.21904752
2023-11-01,20:15:13.000,305,11042393,13885,0,1698869712,13063.69258437999,66.7573049700004,53520.19109904
2023-11-01,20:15:14.000,305,11042376,13965,0,1698869713,13063.645430209996,66.78550148999784,53520.1421892
2023-11-01,20:15:15.000,305,11042375,13565,0,1698869714,13063.61174865999,66.83484540000063,53520.17013768
2023-11-01,20:15:16.000,305,11042365,13645,0,1698869715,13063.63195758999,66.8700910500047,53520.1421892
2023-11-01,20:15:17.000,305,11042327,13925,0,1698869716,13063.645430209996,66.88418931000342,53520.205073280005
2023-11-01,20:15:18.000,305,11042372,14005,0,1698869717,13063.71952962,66.9405823499983,53520.24000888
2023-11-01,20:15:19.000,305,11042273,13765,0,1698869718,13063.685848069996,66.968778870003,53520.16315056
2023-11-01,20:15:20.000,305,11042419,13925,0,1698869719,13063.65216651999,66.968778870003,53520.156163440006
2023-11-01,20:15:21.000,305,11042338,14045,0,1698869720,13063.645430209996,67.04631930000323,53520.12122784
2023-11-01,20:15:22.000,305,11042374,13965,0,1698869721,13063.65216651999,67.01812277999852,53520.05834376001
2023-11-01,20:15:23.000,305,11042387,13965,0,1698869722,13063.67911176,67.03222104000452,53520.156163440006
2023-11-01,20:15:24.000,305,11042334,13805,0,1698869723,13063.584803419995,67.06041756000195,53520.086292240005
2023-11-01,20:15:25.000,305,11042320,13845,0,1698869724,13063.665639139996,67.06041756000195,53520.10725360001
2023-11-01,20:15:26.000,305,11042262,13845,0,1698869725,13063.753211169991,67.04631930000323,53520.2120604
2023-11-01,20:15:27.000,305,11042325,14005,0,1698869726,13063.733002239991,67.02517190999788,53520.12122784
2023-11-01,20:15:28.000,305,11042300,14005,0,1698869727,13063.67911176,67.13090886000282,53520.17712480001
2023-11-01,20:15:29.000,305,11042396,14005,0,1698869728,13063.712793309991,67.15910538000026,53520.072318
2023-11-01,20:15:30.000,305,11042344,14005,0,1698869729,13063.685848069996,67.14500712000154,53520.05834376001
2023-11-01,20:15:31.000,305,11042351,13765,0,1698869730,13063.69932069,67.19435103000433,53520.05834376001
2023-11-01,20:15:32.000,305,11042340,13925,0,1698869731,13063.746474859996,67.18730189999769,53520.1421892
2023-11-01,20:15:33.000,305,11042346,13685,0,1698869732,13063.834046889991,67.2154984200024,53520.07930512001
2023-11-01,20:15:34.000,305,11042288,14045,0,1698869733,13063.73973855,67.22254755000176,53520.17712480001
2023-11-01,20:15:35.000,305,11042304,13845,0,1698869734,13063.780156410001,67.22959668000112,53520.07930512001
2023-11-01,20:15:36.000,305,11042328,13965,0,1698869735,13063.807101649996,67.19435103000433,53520.086292240005
2023-11-01,20:15:37.000,305,11042326,13885,0,1698869736,13063.827310579996,67.29303885000263,53520.05135664
2023-11-01,20:15:38.000,305,11042351,13565,0,1698869737,13063.793629029991,67.2507440699992,53520.07930512001
2023-11-01,20:15:39.000,305,11042349,13725,0,1698869738,13063.820574270001,67.22959668000112,53520.05135664
2023-11-01,20:15:40.000,305,11042288,13725,0,1698869739,13063.780156410001,67.22959668000112,53520.01642104
2023-11-01,20:15:41.000,305,11042406,14205,0,1698869740,13063.860992130001,67.19435103000433,53520.072318
2023-11-01,20:15:42.000,305,11042235,13885,0,1698869741,13063.854255819992,67.18730189999769,53520.156163440006
2023-11-01,20:15:43.000,305,11042344,13925,0,1698869742,13063.908146299997,67.19435103000433,53520.06533088
2023-11-01,20:15:44.000,305,11042327,14085,0,1698869743,13063.901409990001,67.18025276999833,53520.03039528001
2023-11-01,20:15:45.000,305,11042339,13925,0,1698869744,13063.982245710002,67.20140016000369,53520.086292240005
2023-11-01,20:15:46.000,305,11042372,14005,0,1698869745,13063.921618920001,67.20140016000369,53520.05834376001
2023-11-01,20:15:47.000,305,11042418,13605,0,1698869746,13063.982245710002,67.09566320999875,53520.10725360001
2023-11-01,20:15:48.000,305,11042336,13965,0,1698869747,13063.968773089997,67.09566320999875,53520.09327936
2023-11-01,20:15:49.000,305,11042317,14125,0,1698869748,13063.948564159997,67.08156495000003,53520.05834376001
2023-11-01,20:15:50.000,305,11042328,14085,0,1698869749,13063.962036780002,67.13795799000218,53520.06533088
2023-11-01,20:15:51.000,305,11042401,13765,0,1698869750,13064.029399879997,67.08156495000003,53520.12821496001
2023-11-01,20:15:52.000,305,11042357,13925,0,1698869751,13063.982245710002,67.03222104000452,53520.17013768
2023-11-01,20:15:53.000,305,11042396,13925,0,1698869752,13064.083290360002,67.08861407999939,53520.05135664
2023-11-01,20:15:54.000,305,11042353,14165,0,1698869753,13063.941827850002,67.05336843000259,53520.12122784
2023-11-01,20:15:55.000,305,11042335,14045,0,1698869754,13063.995718329992,67.08156495000003,53519.99545968
2023-11-01,20:15:56.000,305,11042388,13845,0,1698869755,13064.042872500002,67.06041756000195,53520.07930512001
2023-11-01,20:15:57.000,305,11042410,13645,0,1698869756,13064.042872500002,67.01812277999852,53520.16315056
2023-11-01,20:15:58.000,305,11042401,13565,0,1698869757,13064.056345119992,66.98992626000108,53520.156163440006
2023-11-01,20:15:59.000,305,11042371,13885,0,1698869758,13064.063081430002,67.06746669000131,53520.12821496001
2023-11-01,20:16:00.000,305,11042385,13645,0,1698869759,13064.009190949997,67.06041756000195,53520.10725360001
2023-11-01,20:16:01.000,305,11042353,13885,0,1698869760,13064.042872500002,66.99697539000044,53520.12821496001
2023-11-01,20:16:02.000,305,11042277,13645,0,1698869761,13064.036136189992,67.01107364999916,53520.135202080004
2023-11-01,20:16:03.000,305,11042360,14005,0,1698869762,13064.049608809997,66.98992626000108,53520.10725360001
2023-11-01,20:16:04.000,305,11042356,14125,0,1698869763,13063.968773089997,66.91238583000086,53520.086292240005
2023-11-01,20:16:05.000,305,11042398,13805,0,1698869764,13064.015927259992,66.94763147999765,53520.09327936
2023-11-01,20:16:06.000,305,11042315,14005,0,1698869765,13064.063081430002,67.0040245199998,53520.17712480001
2023-11-01,20:16:07.000,305,11042309,14165,0,1698869766,13064.042872500002,66.97582800000237,53520.18411192
2023-11-01,20:16:08.000,305,11042392,14245,0,1698869767,13064.036136189992,66.91943496000022,53520.2120604
2023-11-01,20:16:09.000,305,11042347,13805,0,1698869768,13064.015927259992,66.84894365999935,53520.19109904
2023-11-01,20:16:10.000,305,11042411,13845,0,1698869769,13063.988982019997,66.94763147999765,53520.086292240005
2023-11-01,20:16:11.000,305,11042435,13885,0,1698869770,13063.982245710002,66.84189452999999,53520.072318
2023-11-01,20:16:12.000,305,11042383,13765,0,1698869771,13064.056345119992,66.83484540000063,53520.24000888
2023-11-01,20:16:13.000,305,11042428,13925,0,1698869772,13064.063081430002,66.82074714000191,53520.1421892
2023-11-01,20:16:14.000,305,11042273,13805,0,1698869773,13064.063081430002,66.8066488800032,53520.21904752
2023-11-01,20:16:15.000,305,11042327,14125,0,1698869774,13064.083290360002,66.82074714000191,53520.156163440006
2023-11-01,20:16:16.000,305,11042395,14005,0,1698869775,13064.083290360002,66.81369801000255,53520.2819316
2023-11-01,20:16:17.000,305,11042375,13925,0,1698869776,13064.063081430002,66.74320671000169,53520.253983120005
2023-11-01,20:16:18.000,305,11042332,14205,0,1698869777,13064.029399879997,66.75025584000105,53520.18411192
2023-11-01,20:16:19.000,305,11042304,14005,0,1698869778,13064.036136189992,66.77140322999912,53520.18411192
2023-11-01,20:16:20.000,305,11042263,13965,0,1698869779,13064.063081430002,66.72910845000297,53520.28891872
2023-11-01,20:16:21.000,305,11042284,13925,0,1698869780,13064.069817739997,66.67976454000018,53520.2819316
2023-11-01,20:16:22.000,305,11042287,14125,0,1698869781,13064.036136189992,66.68681366999954,53520.23302176
2023-11-01,20:16:23.000,305,11042406,13845,0,1698869782,13064.090026669997,66.70796106000489,53520.28891872
2023-11-01,20:16:24.000,305,11042356,13925,0,1698869783,13064.036136189992,66.72910845000297,53520.302892960004
2023-11-01,20:16:25.000,305,11042242,14005,0,1698869784,13064.002454640002,66.67271541000082,53520.2819316
2023-11-01,20:16:26.000,305,11042185,14085,0,1698869785,13064.002454640002,66.71501019000425,53520.26097024
2023-11-01,20:16:27.000,305,11042361,13725,0,1698869786,13064.009190949997,66.6586171500021,53520.31686720001
2023-11-01,20:16:28.000,305,11042382,14045,0,1698869787,13063.995718329992,66.60927323999931,53520.40071264
2023-11-01,20:16:29.000,305,11042376,13925,0,1698869788,13064.036136189992,66.74320671000169,53520.36577704001
2023-11-01,20:16:30.000,305,11042413,14085,0,1698869789,13064.036136189992,66.63746976000402,53520.29590584001
2023-11-01,20:16:31.000,305,11042429,14205,0,1698869790,13063.982245710002,66.65156802000274,53520.253983120005
2023-11-01,20:16:32.000,305,11042368,13885,0,1698869791,13064.022663570002,66.64451889000338,53520.40071264
2023-11-01,20:16:33.000,305,11042386,13925,0,1698869792,13064.002454640002,66.64451889000338,53520.302892960004
2023-11-01,20:16:34.000,305,11042375,13805,0,1698869793,13063.948564159997,66.52468367999973,53520.31686720001
2023-11-01,20:16:35.000,305,11042213,13645,0,1698869794,13063.982245710002,66.59517498000059,53520.2819316
2023-11-01,20:16:36.000,305,11042363,14005,0,1698869795,13063.995718329992,66.60927323999931,53520.35878992
2023-11-01,20:16:37.000,305,11042324,13725,0,1698869796,13063.941827850002,66.57402759000252,53520.36577704001
2023-11-01,20:16:38.000,305,11042505,13725,0,1698869797,13064.029399879997,66.48238890000357,53520.3867384
2023-11-01,20:16:39.000,305,11042298,13845,0,1698869798,13063.988982019997,66.65156802000274,53520.39372552001
2023-11-01,20:16:40.000,305,11042295,13805,0,1698869799,13063.948564159997,66.60222410999995,53520.41468688001
2023-11-01,20:16:41.000,305,11042310,13765,0,1698869800,13064.029399879997,66.63746976000402,53520.43564824001
2023-11-01,20:16:42.000,305,11042254,13645,0,1698869801,13064.009190949997,66.59517498000059,53520.47757096
2023-11-01,20:16:43.000,305,11042391,13565,0,1698869802,13063.975509399992,66.66566628000146,53520.44263536001
2023-11-01,20:16:44.000,305,11042396,14245,0,1698869803,13063.887937369997,66.66566628000146,53520.27494448001
2023-11-01,20:16:45.000,305,11042321,13845,0,1698869804,13063.995718329992,66.63042063000466,53520.372764160005
2023-11-01,20:16:46.000,305,11042276,14085,0,1698869805,13063.948564159997,66.62337149999803,53520.4566096
2023-11-01,20:16:47.000,305,11042343,13965,0,1698869806,13064.015927259992,66.60927323999931,53520.42866112
2023-11-01,20:16:48.000,305,11042413,13765,0,1698869807,13063.962036780002,66.66566628000146,53520.42866112
2023-11-01,20:16:49.000,305,11042278,13885,0,1698869808,13064.002454640002,66.63042063000466,53520.46359672001
2023-11-01,20:16:50.000,305,11042417,13845,0,1698869809,13063.928355229997,66.65156802000274,53520.3518028
2023-11-01,20:16:51.000,305,11042338,13565,0,1698869810,13063.921618920001,66.63746976000402,53520.40071264
2023-11-01,20:16:52.000,305,11042421,13765,0,1698869811,13063.901409990001,66.63042063000466,53520.44263536001
2023-11-01,20:16:53.000,305,11042406,13805,0,1698869812,13063.955300469992,66.59517498000059,53520.40769976
2023-11-01,20:16:54.000,305,11042276,13845,0,1698869813,13064.009190949997,66.65156802000274,53520.43564824001
2023-11-01,20:16:55.000,305,11042360,14045,0,1698869814,13063.921618920001,66.67976454000018,53520.39372552001
2023-11-01,20:16:56.000,305,11042336,13965,0,1698869815,13064.056345119992,66.66566628000146,53520.40769976
2023-11-01,20:16:57.000,305,11042336,13645,0,1698869816,13063.928355229997,66.59517498000059,53520.42866112
2023-11-01,20:16:58.000,305,11042399,14085,0,1698869817,13063.887937369997,66.66566628000146,53520.33084144
2023-11-01,20:16:59.000,305,11042312,14045,0,1698869818,13063.834046889991,66.65156802000274,53520.24699600001
2023-11-01,20:17:00.000,305,11042421,13765,0,1698869819,13063.813837959991,66.66566628000146,53520.26097024
2023-11-01,20:17:01.000,305,11042399,13565,0,1698869820,13063.968773089997,66.61632236999867,53520.3867384
2023-11-01,20:17:02.000,305,11042432,13925,0,1698869821,13063.901409990001,66.66566628000146,53520.54744216
2023-11-01,20:17:03.000,305,11042450,13765,0,1698869822,13063.995718329992,66.48238890000357,53520.34481568001
2023-11-01,20:17:04.000,305,11042309,14245,0,1698869823,13063.894673679992,66.58107672000187,53520.421674000005
2023-11-01,20:17:05.000,305,11042420,13885,0,1698869824,13063.908146299997,66.5458310699978,53520.35878992
2023-11-01,20:17:06.000,305,11042304,14245,0,1698869825,13063.847519509996,66.63746976000402,53520.491545200006
2023-11-01,20:17:07.000,305,11042401,13685,0,1698869826,13063.962036780002,66.46124150999822,53520.43564824001
2023-11-01,20:17:08.000,305,11042315,13845,0,1698869827,13063.955300469992,66.42599586000142,53520.421674000005
2023-11-01,20:17:09.000,305,11042322,14245,0,1698869828,13064.002454640002,66.45419237999886,53520.51949368
2023-11-01,20:17:10.000,305,11042361,13885,0,1698869829,13063.955300469992,66.42599586000142,53520.40769976
2023-11-01,20:17:11.000,305,11042323,13925,0,1698869830,13064.002454640002,66.41894673000206,53520.51250656001
2023-11-01,20:17:12.000,305,11042446,13925,0,1698869831,13064.063081430002,66.40484847000334,53520.50551944
2023-11-01,20:17:13.000,305,11042345,14085,0,1698869832,13064.009190949997,66.39779934000398,53520.53346792001
2023-11-01,20:17:14.000,305,11042295,13925,0,1698869833,13063.975509399992,66.39075021000463,53520.47757096
2023-11-01,20:17:15.000,305,11042216,14085,0,1698869834,13064.002454640002,66.3484554300012,53520.47757096
2023-11-01,20:17:16.000,305,11042444,13885,0,1698869835,13064.022663570002,66.2991115199984,53520.54744216
2023-11-01,20:17:17.000,305,11042404,13925,0,1698869836,13064.069817739997,66.29206238999905,53520.63128760001
2023-11-01,20:17:18.000,305,11042389,13685,0,1698869837,13064.090026669997,66.2991115199984,53520.603339119996
2023-11-01,20:17:19.000,305,11042441,13925,0,1698869838,13064.150653459998,66.25681674000225,53520.53346792001
2023-11-01,20:17:20.000,305,11042374,13405,0,1698869839,13064.143917150002,66.28501325999969,53520.58237776001
2023-11-01,20:17:21.000,305,11042360,14005,0,1698869840,13064.137180839993,66.23566935000417,53520.61032624001
2023-11-01,20:17:22.000,305,11042341,13845,0,1698869841,13064.063081430002,66.15107979000459,53520.56141640001
2023-11-01,20:17:23.000,305,11042451,14005,0,1698869842,13064.069817739997,66.2004237000001,53520.58237776001
2023-11-01,20:17:24.000,305,11042356,13965,0,1698869843,13064.069817739997,66.14403065999795,53520.57539064
2023-11-01,20:17:25.000,305,11042373,14045,0,1698869844,13064.096762979992,66.1651780500033,53520.6662232
2023-11-01,20:17:26.000,305,11042294,14085,0,1698869845,13064.110235599997,66.15107979000459,53520.708145920005
2023-11-01,20:17:27.000,305,11042356,13925,0,1698869846,13064.116971909993,66.09468675000244,53520.72212016
2023-11-01,20:17:28.000,305,11042351,14245,0,1698869847,13064.056345119992,66.11583414000052,53520.69417168
2023-11-01,20:17:29.000,305,11042410,13885,0,1698869848,13064.056345119992,66.05239196999901,53520.67321032
2023-11-01,20:17:30.000,305,11042314,13805,0,1698869849,13063.995718329992,66.01714632000221,53520.6662232
2023-11-01,20:17:31.000,305,11042336,14285,0,1698869850,13063.975509399992,65.99599893000413,53520.589364880005
2023-11-01,20:17:32.000,305,11042369,13765,0,1698869851,13063.968773089997,65.8902619799992,53520.659236080006
2023-11-01,20:17:33.000,305,11042508,13845,0,1698869852,13063.995718329992,65.81977067999833,53520.708145920005
2023-11-01,20:17:34.000,305,11042350,13925,0,1698869853,13063.921618920001,65.74927938000474,53520.6662232
2023-11-01,20:17:35.000,305,11042393,14125,0,1698869854,13063.881201060001,65.80567241999961,53520.67321032
2023-11-01,20:17:36.000,305,11042285,13925,0,1698869855,13063.908146299997,65.73518111999874,53520.72212016
2023-11-01,20:17:37.000,305,11042272,13805,0,1698869856,13063.894673679992,65.73518111999874,53520.81295272
2023-11-01,20:17:38.000,305,11042379,13965,0,1698869857,13063.840783200001,65.72108286000002,53520.72212016
2023-11-01,20:17:39.000,305,11042332,13885,0,1698869858,13063.766683789996,65.608296780003,53520.69417168
2023-11-01,20:17:40.000,305,11042434,13725,0,1698869859,13063.766683789996,65.61534591000236,53520.70115880001
2023-11-01,20:17:41.000,305,11042197,14045,0,1698869860,13063.820574270001,65.53075635000278,53520.56141640001
2023-11-01,20:17:42.000,305,11042415,13965,0,1698869861,13063.75994748,65.48846156999934,53520.81993984001
2023-11-01,20:17:43.000,305,11042340,13685,0,1698869862,13063.733002239991,65.55190374000085,53520.63128760001
2023-11-01,20:17:44.000,305,11042352,13925,0,1698869863,13063.6386939,65.4955106999987,53520.62430048
2023-11-01,20:17:45.000,305,11042554,13725,0,1698869864,13063.67911176,65.46731418000127,53520.596352
2023-11-01,20:17:46.000,305,11042295,14005,0,1698869865,13063.67911176,65.48141243999999,53520.61731336
2023-11-01,20:17:47.000,305,11042405,14125,0,1698869866,13063.53764925,65.40387200999976,53520.68718456
2023-11-01,20:17:48.000,305,11042383,14045,0,1698869867,13063.524176629995,65.43911766000383,53520.659236080006
2023-11-01,20:17:49.000,305,11042309,13885,0,1698869868,13063.37597781,65.38977375000104,53520.62430048
2023-11-01,20:17:50.000,305,11042218,13885,0,1698869869,13063.443340909995,65.40387200999976,53520.67321032
2023-11-01,20:17:51.000,305,11042403,14005,0,1698869870,13063.42986828999,65.38977375000104,53520.72212016
2023-11-01,20:17:52.000,305,11042320,13965,0,1698869871,13063.443340909995,65.32633157999953,53520.61032624001
2023-11-01,20:17:53.000,305,11042195,13925,0,1698869872,13063.362505189994,65.2487911499993,53520.72212016
2023-11-01,20:17:54.000,305,11042311,14045,0,1698869873,13063.295142089999,65.28403680000338,53520.55442928
2023-11-01,20:17:55.000,305,11042312,13885,0,1698869874,13063.38945042999,65.33338070999889,53520.5264808
2023-11-01,20:17:56.000,305,11042364,14165,0,1698869875,13063.301878399994,65.25584027999867,53520.61032624001
2023-11-01,20:17:57.000,305,11042329,13685,0,1698869876,13063.274933159999,65.27698767000402,53520.63128760001
2023-11-01,20:17:58.000,305,11042360,13965,0,1698869877,13063.39618674,65.31223332000081,53520.6662232
2023-11-01,20:17:59.000,305,11042382,14045,0,1698869878,13063.362505189994,65.35452810000425,53520.596352
2023-11-01,20:18:00.000,305,11042239,13885,0,1698869879,13063.254724229999,65.27698767000402,53520.46359672001
2023-11-01,20:18:01.000,305,11042378,13925,0,1698869880,13063.227778989989,65.35452810000425,53520.58237776001
2023-11-01,20:18:02.000,305,11042214,14085,0,1698869881,13063.194097439999,65.42501939999784,53520.58237776001
2023-11-01,20:18:03.000,305,11042485,13805,0,1698869882,13063.37597781,65.33338070999889,53520.70115880001
2023-11-01,20:18:04.000,305,11042318,13925,0,1698869883,13063.187361129989,65.34747897000489,53520.46359672001
2023-11-01,20:18:05.000,305,11042476,13805,0,1698869884,13063.126734339989,65.38272462000168,53520.56840352
2023-11-01,20:18:06.000,305,11042308,13885,0,1698869885,13063.254724229999,65.41092113999912,53520.77801712001
2023-11-01,20:18:07.000,305,11042353,14165,0,1698869886,13063.261460539994,65.3615772300036,53520.4566096
2023-11-01,20:18:08.000,305,11042329,14165,0,1698869887,13063.28840577999,65.41797026999848,53520.67321032
2023-11-01,20:18:09.000,305,11042452,14005,0,1698869888,13063.234515299999,65.45321592000255,53520.46359672001
2023-11-01,20:18:10.000,305,11042168,13765,0,1698869889,13063.133470649998,65.5096089600047,53520.44263536001
2023-11-01,20:18:11.000,305,11042190,13925,0,1698869890,13063.160415889994,65.53780548000213,53520.470583840004
2023-11-01,20:18:12.000,305,11042411,13925,0,1698869891,13063.234515299999,65.59419852000428,53520.34481568001
2023-11-01,20:18:13.000,305,11042300,13605,0,1698869892,13063.126734339989,65.55895287000021,53520.33084144
2023-11-01,20:18:14.000,305,11042333,13765,0,1698869893,13063.079580169993,65.58010025999829,53520.302892960004
2023-11-01,20:18:15.000,305,11042304,13765,0,1698869894,13062.965062900003,65.78452503000153,53520.37975128
2023-11-01,20:18:16.000,305,11042391,14125,0,1698869895,13063.093052789998,65.7422302499981,53520.40071264
2023-11-01,20:18:17.000,305,11042374,14045,0,1698869896,13063.052634929998,65.73518111999874,53520.39372552001
2023-11-01,20:18:18.000,305,11042439,13605,0,1698869897,13063.140206959994,65.83386894000432,53520.56141640001
2023-11-01,20:18:19.000,305,11042159,14045,0,1698869898,13062.958326589993,65.77042677000281,53520.26097024
2023-11-01,20:18:20.000,305,11042359,14045,0,1698869899,13063.066107549988,65.8550163300024,53520.24699600001
2023-11-01,20:18:21.000,305,11042121,13725,0,1698869900,13063.018953379993,65.93960589000199,53520.540455040005
2023-11-01,20:18:22.000,305,11042504,14085,0,1698869901,13063.045898619988,65.87616372000048,53520.35878992
2023-11-01,20:18:23.000,305,11042537,13925,0,1698869902,13063.072843859998,66.0030480600035,53520.33084144
2023-11-01,20:18:24.000,305,11042363,14205,0,1698869903,13062.951590279998,65.98190066999814,53520.44962248
2023-11-01,20:18:25.000,305,11042456,13565,0,1698869904,13063.045898619988,66.0030480600035,53520.4566096
2023-11-01,20:18:26.000,305,11042318,14005,0,1698869905,13062.958326589993,66.03829371000029,53520.31686720001
2023-11-01,20:18:27.000,305,11042359,13725,0,1698869906,13063.005480759988,66.06649022999773,53520.3518028
2023-11-01,20:18:28.000,305,11042405,14045,0,1698869907,13062.911172419997,66.02419545000157,53520.2120604
2023-11-01,20:18:29.000,305,11042349,14005,0,1698869908,13063.018953379993,66.04534283999965,53520.12122784
2023-11-01,20:18:30.000,305,11042230,13965,0,1698869909,13063.093052789998,66.1017358800018,53520.24699600001
2023-11-01,20:18:31.000,305,11042292,13725,0,1698869910,13063.025689689988,66.15107979000459,53520.23302176
2023-11-01,20:18:32.000,305,11042442,13725,0,1698869911,13063.018953379993,66.1017358800018,53520.323854320006
2023-11-01,20:18:33.000,305,11042402,13925,0,1698869912,13062.985271830003,66.10878501000116,53520.16315056
2023-11-01,20:18:34.000,305,11042373,13885,0,1698869913,13062.951590279998,66.09468675000244,53520.19109904
2023-11-01,20:18:35.000,305,11042472,14085,0,1698869914,13062.985271830003,66.12993239999923,53520.33084144
2023-11-01,20:18:36.000,305,11042308,14005,0,1698869915,13062.971799209998,66.03124458000093,53520.29590584001
2023-11-01,20:18:37.000,305,11042423,13925,0,1698869916,13063.012217069998,66.1017358800018,53520.2120604
2023-11-01,20:18:38.000,305,11042328,14125,0,1698869917,13063.126734339989,66.03124458000093,53520.33782856
2023-11-01,20:18:39.000,305,11042256,13885,0,1698869918,13062.911172419997,65.98190066999814,53520.30988008
2023-11-01,20:18:40.000,305,11042403,13645,0,1698869919,13062.951590279998,66.1369815299986,53520.2120604
2023-11-01,20:18:41.000,305,11042373,13765,0,1698869920,13062.951590279998,65.97485153999878,53520.26795736001
2023-11-01,20:18:42.000,305,11042224,13645,0,1698869921,13063.032425999998,66.01714632000221,53520.33084144
2023-11-01,20:18:43.000,305,11042296,13805,0,1698869922,13062.944853970002,66.04534283999965,53520.23302176
2023-11-01,20:18:44.000,305,11042373,14205,0,1698869923,13063.012217069998,66.07353936000436,53520.26097024
2023-11-01,20:18:45.000,305,11042361,14005,0,1698869924,13062.958326589993,66.08058849000372,53520.17013768
2023-11-01,20:18:46.000,305,11042483,13885,0,1698869925,13062.998744449993,66.03829371000029,53520.302892960004
2023-11-01,20:18:47.000,305,11042421,14205,0,1698869926,13063.146943269989,66.01714632000221,53520.35878992
2023-11-01,20:18:48.000,305,11042439,13845,0,1698869927,13063.052634929998,66.03124458000093,53520.24000888
2023-11-01,20:18:49.000,305,11042366,13525,0,1698869928,13063.025689689988,66.1369815299986,53520.30988008
2023-11-01,20:18:50.000,305,11042354,14005,0,1698869929,13062.951590279998,66.1017358800018,53520.12122784
2023-11-01,20:18:51.000,305,11042378,13805,0,1698869930,13062.998744449993,66.15812892000395,53520.24699600001
2023-11-01,20:18:52.000,305,11042401,13765,0,1698869931,13063.018953379993,66.11583414000052,53520.26097024
2023-11-01,20:18:53.000,305,11042354,13885,0,1698869932,13063.059371239993,66.1369815299986,53520.3867384
2023-11-01,20:18:54.000,305,11042355,14165,0,1698869933,13062.998744449993,66.06649022999773,53520.29590584001
2023-11-01,20:18:55.000,305,11042426,13725,0,1698869934,13062.985271830003,66.15812892000395,53520.37975128
2023-11-01,20:18:56.000,305,11042384,13805,0,1698869935,13062.924645040002,66.2004237000001,53520.35878992
2023-11-01,20:18:57.000,305,11042432,14045,0,1698869936,13062.951590279998,66.12288326999987,53520.40769976
2023-11-01,20:18:58.000,305,11042337,13765,0,1698869937,13062.864018250002,66.12993239999923,53520.36577704001
2023-11-01,20:18:59.000,305,11042448,14085,0,1698869938,13062.850545629997,66.08763762000308,53520.29590584001
2023-11-01,20:19:00.000,305,11042626,13565,0,1698869939,13062.897699799993,66.17927631000202,53520.44263536001
2023-11-01,20:19:01.000,305,11042251,13965,0,1698869940,13062.736028359992,66.15107979000459,53520.26097024
2023-11-01,20:19:02.000,305,11042341,13805,0,1698869941,13062.917908729993,66.14403065999795,53520.2819316
2023-11-01,20:19:03.000,305,11042146,14045,0,1698869942,13062.722555740002,66.12288326999987,53520.2819316
2023-11-01,20:19:04.000,305,11042528,14045,0,1698869943,13062.736028359992,66.01714632000221,53520.470583840004
2023-11-01,20:19:05.000,305,11042404,14085,0,1698869944,13062.769709909997,66.20747282999946,53520.42866112
2023-11-01,20:19:06.000,305,11042274,13685,0,1698869945,13062.749500979997,66.04534283999965,53520.35878992
2023-11-01,20:19:07.000,305,11042293,14205,0,1698869946,13062.668665259996,66.08058849000372,53520.26097024
2023-11-01,20:19:08.000,305,11042393,14325,0,1698869947,13062.648456329996,66.11583414000052,53520.36577704001
2023-11-01,20:19:09.000,305,11042355,13925,0,1698869948,13062.601302160001,66.07353936000436,53520.26795736001
2023-11-01,20:19:10.000,305,11042293,14045,0,1698869949,13062.634983709992,66.03124458000093,53520.24699600001
2023-11-01,20:19:11.000,305,11042325,13725,0,1698869950,13062.608038469996,66.1017358800018,53520.302892960004
2023-11-01,20:19:12.000,305,11042268,14085,0,1698869951,13062.574356919991,66.05239196999901,53520.26795736001
2023-11-01,20:19:13.000,305,11042237,13925,0,1698869952,13062.52046644,65.96780240999942,53520.27494448001
2023-11-01,20:19:14.000,305,11042316,14005,0,1698869953,13062.50025751,66.06649022999773,53520.205073280005
2023-11-01,20:19:15.000,305,11042262,13805,0,1698869954,13062.47331226999,66.03829371000029,53520.40071264
2023-11-01,20:19:16.000,305,11042471,13965,0,1698869955,13062.47331226999,66.0030480600035,53520.24000888
2023-11-01,20:19:17.000,305,11042370,14165,0,1698869956,13062.574356919991,65.9537041500007,53520.31686720001
2023-11-01,20:19:18.000,305,11042396,14005,0,1698869957,13062.50025751,66.01009719000285,53520.3867384
2023-11-01,20:19:19.000,305,11042291,13885,0,1698869958,13062.486784889996,66.03829371000029,53520.3518028
2023-11-01,20:19:20.000,305,11042263,13485,0,1698869959,13062.43963072,65.93960589000199,53520.18411192
2023-11-01,20:19:21.000,305,11042329,14085,0,1698869960,13062.52046644,65.96075328000006,53520.44962248
2023-11-01,20:19:22.000,305,11042215,13965,0,1698869961,13062.513730129991,65.81977067999833,53520.421674000005
2023-11-01,20:19:23.000,305,11042351,14125,0,1698869962,13062.50025751,65.8902619799992,53520.39372552001
2023-11-01,20:19:24.000,305,11042264,13565,0,1698869963,13062.426158099996,65.84796720000304,53520.23302176
2023-11-01,20:19:25.000,305,11042331,13925,0,1698869964,13062.39247654999,65.93255676000263,53520.30988008
2023-11-01,20:19:26.000,305,11042297,14085,0,1698869965,13062.43289440999,65.81272154999897,53520.40071264
2023-11-01,20:19:27.000,305,11042317,13925,0,1698869966,13062.45310333999,65.77747590000217,53520.35878992
2023-11-01,20:19:28.000,305,11042455,13725,0,1698869967,13062.405949169995,65.87616372000048,53520.41468688001
2023-11-01,20:19:29.000,305,11042293,13925,0,1698869968,13062.385740239995,65.77747590000217,53520.26795736001
2023-11-01,20:19:30.000,305,11042392,13765,0,1698869969,13062.35205868999,65.72108286000002,53520.27494448001
2023-11-01,20:19:31.000,305,11042428,14005,0,1698869970,13062.284695589995,65.77042677000281,53520.26097024
2023-11-01,20:19:32.000,305,11042354,14005,0,1698869971,13062.27795928,65.72108286000002,53520.30988008
2023-11-01,20:19:33.000,305,11042386,14205,0,1698869972,13062.29816821,65.59419852000428,53520.41468688001
2023-11-01,20:19:34.000,305,11042286,13925,0,1698869973,13062.224068799995,65.65059155999916,53520.28891872
2023-11-01,20:19:35.000,305,11042307,13965,0,1698869974,13062.17691463,65.68583721000323,53520.31686720001
2023-11-01,20:19:36.000,305,11042351,13525,0,1698869975,13062.14996938999,65.68583721000323,53520.33084144
2023-11-01,20:19:37.000,305,11042155,13885,0,1698869976,13062.17017831999,65.65764068999852,53520.35878992
2023-11-01,20:19:38.000,305,11042270,14085,0,1698869977,13062.13649677,65.73518111999874,53520.24000888
2023-11-01,20:19:39.000,305,11042417,14005,0,1698869978,13062.015243189999,65.73518111999874,53520.21904752
2023-11-01,20:19:40.000,305,11042388,14285,0,1698869979,13061.995034259999,65.78452503000153,53520.14917632001
2023-11-01,20:19:41.000,305,11042304,13925,0,1698869980,13062.123024149994,65.74927938000474,53520.28891872
2023-11-01,20:19:42.000,305,11042242,13805,0,1698869981,13062.055661049999,65.83386894000432,53520.323854320006
2023-11-01,20:19:43.000,305,11042403,13725,0,1698869982,13062.062397359994,65.84796720000304,53520.33782856
2023-11-01,20:19:44.000,305,11042333,13925,0,1698869983,13061.981561639994,65.80567241999961,53520.2819316
2023-11-01,20:19:45.000,305,11042556,13725,0,1698869984,13062.04892473999,65.82681980999769,53520.17013768
2023-11-01,20:19:46.000,305,11042441,14085,0,1698869985,13062.062397359994,65.90436023999791,53520.28891872
2023-11-01,20:19:47.000,305,11042259,14005,0,1698869986,13062.035452119999,65.86911459000112,53520.21904752
2023-11-01,20:19:48.000,305,11042374,13925,0,1698869987,13061.981561639994,65.84796720000304,53520.33782856
2023-11-01,20:19:49.000,305,11042401,13685,0,1698869988,13062.015243189999,65.91845850000391,53520.24699600001
2023-11-01,20:19:50.000,305,11042320,13565,0,1698869989,13061.961352709994,65.93960589000199,53520.16315056
2023-11-01,20:19:51.000,305,11042289,14085,0,1698869990,13062.062397359994,65.84091807000368,53520.30988008
2023-11-01,20:19:52.000,305,11042319,13765,0,1698869991,13061.974825329999,65.8902619799992,53520.17013768
2023-11-01,20:19:53.000,305,11042300,13805,0,1698869992,13061.961352709994,65.89731110999855,53520.10026648001
2023-11-01,20:19:54.000,305,11042433,14125,0,1698869993,13061.961352709994,65.91845850000391,53520.18411192
2023-11-01,20:19:55.000,305,11042340,14125,0,1698869994,13061.974825329999,65.81272154999897,53520.12122784
2023-11-01,20:19:56.000,305,11042345,13565,0,1698869995,13061.947880089989,65.84091807000368,53520.22603464001
2023-11-01,20:19:57.000,305,11042460,13805,0,1698869996,13062.015243189999,65.81977067999833,53520.156163440006
2023-11-01,20:19:58.000,305,11042415,13565,0,1698869997,13062.04892473999,65.8902619799992,53520.23302176
2023-11-01,20:19:59.000,305,11042261,13845,0,1698869998,13061.974825329999,65.87616372000048,53520.2120604
2023-11-01,20:20:00.000,305,11042338,13965,0,1698869999,13061.941143779994,65.90436023999791,53520.06533088
2023-11-01,20:20:01.000,305,11042285,14085,0,1698870000,13062.001770569994,65.98190066999814,53520.135202080004
2023-11-01,20:20:02.000,305,11042222,13965,0,1698870001,13061.981561639994,65.8902619799992,53520.10725360001
2023-11-01,20:20:03.000,305,11042393,13925,0,1698870002,13061.995034259999,65.93960589000199,53520.135202080004
2023-11-01,20:20:04.000,305,11042427,13885,0,1698870003,13061.880516989993,66.04534283999965,53520.10725360001
2023-11-01,20:20:05.000,305,11042500,13845,0,1698870004,13061.941143779994,66.11583414000052,53520.07930512001
2023-11-01,20:20:06.000,305,11042310,13885,0,1698870005,13062.021979499994,66.01009719000285,53520.253983120005
2023-11-01,20:20:07.000,305,11042449,13845,0,1698870006,13061.927671159989,66.08058849000372,53520.18411192
2023-11-01,20:20:08.000,305,11042311,13765,0,1698870007,13061.934407469998,66.12288326999987,53520.16315056
2023-11-01,20:20:09.000,305,11042383,14085,0,1698870008,13061.961352709994,66.15107979000459,53520.12821496001
2023-11-01,20:20:10.000,305,11042325,14085,0,1698870009,13061.826626509988,66.20747282999946,53520.156163440006
2023-11-01,20:20:11.000,305,11042307,13885,0,1698870010,13061.880516989993,66.21452195999882,53520.09327936
2023-11-01,20:20:12.000,305,11042363,13765,0,1698870011,13061.907462229989,66.22157108999818,53520.17013768
2023-11-01,20:20:13.000,305,11042321,13885,0,1698870012,13061.920934849994,66.2991115199984,53520.037382400005
2023-11-01,20:20:14.000,305,11042366,13925,0,1698870013,13061.880516989993,66.32025891000376,53520.06533088
2023-11-01,20:20:15.000,305,11042387,13925,0,1698870014,13061.927671159989,66.40484847000334,53519.988472560006
2023-11-01,20:20:16.000,305,11042286,13805,0,1698870015,13061.947880089989,66.4471432499995,53520.135202080004
2023-11-01,20:20:17.000,305,11042369,14045,0,1698870016,13061.954616399998,66.46124150999822,53520.1421892
2023-11-01,20:20:18.000,305,11042334,14085,0,1698870017,13061.867044369988,66.45419237999886,53520.16315056
2023-11-01,20:20:19.000,305,11042287,13925,0,1698870018,13061.840099129993,66.58107672000187,53520.072318
2023-11-01,20:20:20.000,305,11042348,13765,0,1698870019,13061.853571749998,66.52468367999973,53520.10026648001
2023-11-01,20:20:21.000,305,11042307,13925,0,1698870020,13061.981561639994,66.5458310699978,53520.12821496001
2023-11-01,20:20:22.000,305,11042314,13885,0,1698870021,13061.873780679998,66.60927323999931,53520.2120604
2023-11-01,20:20:23.000,305,11042272,13845,0,1698870022,13061.772736029998,66.6938627999989,53520.1421892
2023-11-01,20:20:24.000,305,11042366,14165,0,1698870023,13061.725581860002,66.75025584000105,53520.0024468
2023-11-01,20:20:25.000,305,11042353,14085,0,1698870024,13061.792944959998,66.82779627000127,53520.04436952
2023-11-01,20:20:26.000,305,11042309,13725,0,1698870025,13061.718845549993,66.8700910500047,53520.03039528001
2023-11-01,20:20:27.000,305,11042358,14005,0,1698870026,13061.765999720003,66.8700910500047,53520.037382400005
2023-11-01,20:20:28.000,305,11042496,13725,0,1698870027,13061.651482449997,66.9053367000015,53520.02340816
2023-11-01,20:20:29.000,305,11042404,13765,0,1698870028,13061.664955070002,67.03222104000452,53519.93956272001
2023-11-01,20:20:30.000,305,11042320,13965,0,1698870029,13061.678427689993,67.06746669000131,53519.967511200004
2023-11-01,20:20:31.000,305,11042275,13805,0,1698870030,13061.685164000002,67.06746669000131,53520.04436952
2023-11-01,20:20:32.000,305,11042410,13845,0,1698870031,13061.725581860002,67.06746669000131,53519.967511200004
2023-11-01,20:20:33.000,305,11042421,13565,0,1698870032,13061.611064589997,67.13795799000218,53519.988472560006
2023-11-01,20:20:34.000,305,11042307,14085,0,1698870033,13061.557174109992,67.18025276999833,53519.96052408001
2023-11-01,20:20:35.000,305,11042419,14005,0,1698870034,13061.543701490002,67.20844929000305,53519.81379456001
2023-11-01,20:20:36.000,305,11042394,13925,0,1698870035,13061.611064589997,67.18730189999769,53519.988472560006
2023-11-01,20:20:37.000,305,11042373,14165,0,1698870036,13061.611064589997,67.34238275999815,53519.86270440001
2023-11-01,20:20:38.000,305,11042373,13965,0,1698870037,13061.631273519997,67.2154984200024,53519.820781680006
2023-11-01,20:20:39.000,305,11042379,14245,0,1698870038,13061.570646729997,67.22959668000112,53519.88366576
2023-11-01,20:20:40.000,305,11042348,13965,0,1698870039,13061.516756249992,67.3635301500035,53519.799820320004
2023-11-01,20:20:41.000,305,11042375,13725,0,1698870040,13061.523492560002,67.27894059000391,53519.87667864
2023-11-01,20:20:42.000,305,11042310,13885,0,1698870041,13061.516756249992,67.31418624000071,53519.89065288001
2023-11-01,20:20:43.000,305,11042332,14045,0,1698870042,13061.557174109992,67.30713711000135,53519.750910480005
2023-11-01,20:20:44.000,305,11042345,14005,0,1698870043,13061.449393149996,67.37057928000286,53519.70898776
2023-11-01,20:20:45.000,305,11042273,13805,0,1698870044,13061.483074700001,67.34943189000478,53519.76488472001
2023-11-01,20:20:46.000,305,11042349,14045,0,1698870045,13061.570646729997,67.43402145000437,53519.78584608
2023-11-01,20:20:47.000,305,11042354,13885,0,1698870046,13061.536965179992,67.37057928000286,53519.83475592
2023-11-01,20:20:48.000,305,11042415,13925,0,1698870047,13061.577383039992,67.38467754000158,53519.86270440001
2023-11-01,20:20:49.000,305,11042285,13765,0,1698870048,13061.510019939997,67.32828449999943,53519.70898776
2023-11-01,20:20:50.000,305,11042505,13725,0,1698870049,13061.462865770001,67.35648102000414,53519.6880264
2023-11-01,20:20:51.000,305,11042333,13805,0,1698870050,13061.476338389992,67.35648102000414,53519.59020672
2023-11-01,20:20:52.000,305,11042257,13885,0,1698870051,13061.590855659997,67.37057928000286,53519.73693624
2023-11-01,20:20:53.000,305,11042465,14085,0,1698870052,13061.584119350002,67.43402145000437,53519.69501352001
2023-11-01,20:20:54.000,305,11042315,13925,0,1698870053,13061.557174109992,67.42697231999773,53519.68103928
2023-11-01,20:20:55.000,305,11042342,13685,0,1698870054,13061.523492560002,67.47631623000052,53519.6181552
2023-11-01,20:20:56.000,305,11042355,14085,0,1698870055,13061.557174109992,67.46926710000116,53519.72994912
2023-11-01,20:20:57.000,305,11042375,14045,0,1698870056,13061.510019939997,67.48336535999988,53519.70898776
2023-11-01,20:20:58.000,305,11042373,13765,0,1698870057,13061.563910420002,67.44107058000372,53519.702000640005
2023-11-01,20:20:59.000,305,11042287,13765,0,1698870058,13061.456129459992,67.4974636199986,53519.63911656
2023-11-01,20:21:00.000,305,11042328,13965,0,1698870059,13061.382030050001,67.53975840000203,53519.632129440004
2023-11-01,20:21:01.000,305,11042251,14085,0,1698870060,13061.469602079997,67.55385666000075,53519.72296200001
2023-11-01,20:21:02.000,305,11042313,13925,0,1698870061,13061.496547319992,67.54680753000139,53519.750910480005
2023-11-01,20:21:03.000,305,11042332,13885,0,1698870062,13061.489811009997,67.54680753000139,53519.702000640005
2023-11-01,20:21:04.000,305,11042251,13925,0,1698870063,13061.449393149996,67.5609057900001,53519.64610368001
2023-11-01,20:21:05.000,305,11042263,13925,0,1698870064,13061.456129459992,67.66664273999777,53519.6880264
2023-11-01,20:21:06.000,305,11042407,13845,0,1698870065,13061.449393149996,67.63139709000097,53519.55527112001
2023-11-01,20:21:07.000,305,11042429,13805,0,1698870066,13061.422447910001,67.68779013000312,53519.583219600005
2023-11-01,20:21:08.000,305,11042230,14045,0,1698870067,13061.388766359996,67.62434796000161,53519.64610368001
2023-11-01,20:21:09.000,305,11042339,13885,0,1698870068,13061.348348499996,67.69483926000248,53519.583219600005
2023-11-01,20:21:10.000,305,11042345,13845,0,1698870069,13061.355084809991,67.71598665000056,53519.583219600005
2023-11-01,20:21:11.000,305,11042495,14405,0,1698870070,13061.402238980001,67.6736918700044,53519.71597488
2023-11-01,20:21:12.000,305,11042363,13765,0,1698870071,13061.395502669991,67.69483926000248,53519.64610368001
2023-11-01,20:21:13.000,305,11042372,13805,0,1698870072,13061.30119433,67.84992012000293,53519.54129688
2023-11-01,20:21:14.000,305,11042248,13885,0,1698870073,13061.334875879991,67.82877273000486,53519.56225824
2023-11-01,20:21:15.000,305,11042294,13725,0,1698870074,13061.34161219,67.83582186000422,53519.5133484
2023-11-01,20:21:16.000,305,11042508,13885,0,1698870075,13061.23383122999,67.82877273000486,53519.49937416
2023-11-01,20:21:17.000,305,11042354,13885,0,1698870076,13061.328139569996,67.82172359999822,53519.52732264001
2023-11-01,20:21:18.000,305,11042396,14125,0,1698870077,13061.307930639996,67.8076253399995,53519.485399920006
2023-11-01,20:21:19.000,305,11042355,13525,0,1698870078,13061.274249089991,67.84287099000358,53519.61116808
2023-11-01,20:21:20.000,305,11042262,14045,0,1698870079,13061.294458019991,67.75828143000399,53519.52033552
2023-11-01,20:21:21.000,305,11042241,13725,0,1698870080,13061.26077647,67.79352708000079,53519.5133484
2023-11-01,20:21:22.000,305,11042345,14085,0,1698870081,13061.23383122999,67.73713403999864,53519.548284
2023-11-01,20:21:23.000,305,11042297,14005,0,1698870082,13061.227094919996,67.75123230000463,53519.55527112001
2023-11-01,20:21:24.000,305,11042336,13845,0,1698870083,13061.09236871999,67.77942882000207,53519.40155448
2023-11-01,20:21:25.000,305,11042514,13925,0,1698870084,13061.17994075,67.73713403999864,53519.52732264001
2023-11-01,20:21:26.000,305,11042206,13605,0,1698870085,13061.085632409995,67.72303577999992,53519.485399920006
2023-11-01,20:21:27.000,305,11042312,13885,0,1698870086,13061.186677059995,67.62434796000161,53519.47142568
2023-11-01,20:21:28.000,305,11042435,13525,0,1698870087,13061.09910503,67.60320057000354,53519.5133484
2023-11-01,20:21:29.000,305,11042392,13565,0,1698870088,13061.065423479995,67.6736918700044,53519.57623248001
2023-11-01,20:21:30.000,305,11042357,13965,0,1698870089,13061.045214549995,67.57500404999882,53519.366618880005
2023-11-01,20:21:31.000,305,11042350,13845,0,1698870090,13061.05868717,67.4622179700018,53519.42251584
2023-11-01,20:21:32.000,305,11042168,14245,0,1698870091,13060.95090620999,67.51156188000459,53519.35264464
2023-11-01,20:21:33.000,305,11042416,13885,0,1698870092,13060.93069727999,67.41992318999837,53519.42950296001
2023-11-01,20:21:34.000,305,11042342,14165,0,1698870093,13061.01153299999,67.40582492999965,53519.45745144001
2023-11-01,20:21:35.000,305,11042466,14045,0,1698870094,13061.004796689995,67.37762841000222,53519.45745144001
2023-11-01,20:21:36.000,305,11042388,14005,0,1698870095,13060.95764252,67.3635301500035,53519.45745144001
2023-11-01,20:21:37.000,305,11042328,13645,0,1698870096,13060.856597869999,67.32123537000007,53519.34565752
2023-11-01,20:21:38.000,305,11042434,13725,0,1698870097,13060.91048834999,67.22254755000176,53519.27578632
2023-11-01,20:21:39.000,305,11042268,13845,0,1698870098,13060.802707389994,67.2507440699992,53519.38758024001
2023-11-01,20:21:40.000,305,11042301,14005,0,1698870099,13060.775762149999,67.18730189999769,53519.296747680004
2023-11-01,20:21:41.000,305,11042363,13805,0,1698870100,13060.816180009999,67.1520562500009,53519.34565752
2023-11-01,20:21:42.000,305,11042323,14245,0,1698870101,13060.782498459994,67.13795799000218,53519.40155448
2023-11-01,20:21:43.000,305,11042288,13845,0,1698870102,13060.755553219999,67.12385973000346,53519.38758024001
2023-11-01,20:21:44.000,305,11042404,14005,0,1698870103,13060.688190119989,67.16615450999961,53519.26879920001
2023-11-01,20:21:45.000,305,11042466,14085,0,1698870104,13060.688190119989,67.1520562500009,53519.373606
2023-11-01,20:21:46.000,305,11042355,13805,0,1698870105,13060.715135359998,67.02517190999788,53519.373606
2023-11-01,20:21:47.000,305,11042425,13805,0,1698870106,13060.641035949993,67.12385973000346,53519.34565752
2023-11-01,20:21:48.000,305,11042342,13685,0,1698870107,13060.647772259988,67.09566320999875,53519.35963176001
2023-11-01,20:21:49.000,305,11042417,14085,0,1698870108,13060.580409159993,67.12385973000346,53519.31072192001
2023-11-01,20:21:50.000,305,11042391,13605,0,1698870109,13060.593881779998,67.05336843000259,53519.32469616
2023-11-01,20:21:51.000,305,11042438,13605,0,1698870110,13060.573672849998,67.0040245199998,53519.40155448
2023-11-01,20:21:52.000,305,11042394,14005,0,1698870111,13060.607354399988,67.18025276999833,53519.38059312
2023-11-01,20:21:53.000,305,11042463,13605,0,1698870112,13060.553463919998,67.04631930000323,53519.38059312
2023-11-01,20:21:54.000,305,11042395,13885,0,1698870113,13060.539991299993,67.09566320999875,53519.34565752
2023-11-01,20:21:55.000,305,11042412,14005,0,1698870114,13060.519782369993,67.10976147000474,53519.317709040006
2023-11-01,20:21:56.000,305,11042430,13565,0,1698870115,13060.587145469988,67.1168106000041,53519.3037348
2023-11-01,20:21:57.000,305,11042362,14085,0,1698870116,13060.607354399988,67.1027123399981,53519.38059312
2023-11-01,20:21:58.000,305,11042424,14085,0,1698870117,13060.600618089993,67.14500712000154,53519.38758024001
2023-11-01,20:21:59.000,305,11042359,14245,0,1698870118,13060.553463919998,67.08156495000003,53519.366618880005
2023-11-01,20:22:00.000,305,11042377,14045,0,1698870119,13060.486100820002,67.10976147000474,53519.28976056001
2023-11-01,20:22:01.000,305,11042431,14045,0,1698870120,13060.533254989998,67.08861407999939,53519.28277344
2023-11-01,20:22:02.000,305,11042354,13845,0,1698870121,13060.553463919998,67.1027123399981,53519.39456736
2023-11-01,20:22:03.000,305,11042410,14125,0,1698870122,13060.593881779998,67.06041756000195,53519.42950296001
2023-11-01,20:22:04.000,305,11042281,14165,0,1698870123,13060.438946649992,67.06041756000195,53519.25482496
2023-11-01,20:22:05.000,305,11042458,13765,0,1698870124,13060.486100820002,67.13090886000282,53519.317709040006
2023-11-01,20:22:06.000,305,11042438,13805,0,1698870125,13060.573672849998,67.1168106000041,53519.366618880005
2023-11-01,20:22:07.000,305,11042270,14125,0,1698870126,13060.479364509993,67.13090886000282,53519.39456736
2023-11-01,20:22:08.000,305,11042256,13565,0,1698870127,13060.432210339997,67.05336843000259,53519.34565752
2023-11-01,20:22:09.000,305,11042339,13725,0,1698870128,13060.506309750002,67.09566320999875,53519.34565752
2023-11-01,20:22:10.000,305,11042285,14165,0,1698870129,13060.418737719992,67.09566320999875,53519.33168328
2023-11-01,20:22:11.000,305,11042372,13885,0,1698870130,13060.472628199997,67.10976147000474,53519.28277344
2023-11-01,20:22:12.000,305,11042333,13885,0,1698870131,13060.479364509993,67.0040245199998,53519.31072192001
2023-11-01,20:22:13.000,305,11042299,13805,0,1698870132,13060.459155579993,67.05336843000259,53519.38059312
2023-11-01,20:22:14.000,305,11042417,13805,0,1698870133,13060.459155579993,67.01812277999852,53519.32469616
2023-11-01,20:22:15.000,305,11042396,13925,0,1698870134,13060.425474030002,67.06041756000195,53519.373606
2023-11-01,20:22:16.000,305,11042387,14205,0,1698870135,13060.412001409997,66.968778870003,53519.28976056001
2023-11-01,20:22:17.000,305,11042346,13725,0,1698870136,13060.398528789992,67.06041756000195,53519.373606
2023-11-01,20:22:18.000,305,11042288,14245,0,1698870137,13060.445682960002,66.97582800000237,53519.38059312
2023-11-01,20:22:19.000,305,11042404,14045,0,1698870138,13060.398528789992,67.01812277999852,53519.28277344
2023-11-01,20:22:20.000,305,11042245,13925,0,1698870139,13060.297484139992,67.06041756000195,53519.28277344
2023-11-01,20:22:21.000,305,11042317,13925,0,1698870140,13060.378319859992,67.08156495000003,53519.50636128001
2023-11-01,20:22:22.000,305,11042410,13845,0,1698870141,13060.425474030002,67.01107364999916,53519.40854160001
2023-11-01,20:22:23.000,305,11042434,14005,0,1698870142,13060.331165689997,67.04631930000323,53519.35963176001
2023-11-01,20:22:24.000,305,11042548,13925,0,1698870143,13060.310956759997,67.05336843000259,53519.35264464
2023-11-01,20:22:25.000,305,11042378,14045,0,1698870144,13060.304220450002,67.04631930000323,53519.35963176001
2023-11-01,20:22:26.000,305,11042369,13845,0,1698870145,13060.364847240002,66.97582800000237,53519.33867040001
2023-11-01,20:22:27.000,305,11042263,13605,0,1698870146,13060.250329969997,67.01107364999916,53519.35963176001
2023-11-01,20:22:28.000,305,11042307,13965,0,1698870147,13060.257066279992,67.1027123399981,53519.33168328
2023-11-01,20:22:29.000,305,11042347,13925,0,1698870148,13060.236857349992,67.07451582000067,53519.296747680004
2023-11-01,20:22:30.000,305,11042244,14005,0,1698870149,13060.230121039996,67.08861407999939,53519.22687648
2023-11-01,20:22:31.000,305,11042297,14045,0,1698870150,13060.243593660001,67.03927017000387,53519.2338636
2023-11-01,20:22:32.000,305,11042393,13885,0,1698870151,13060.196439489991,67.09566320999875,53519.32469616
2023-11-01,20:22:33.000,305,11042512,13885,0,1698870152,13060.169494249996,66.94763147999765,53519.26181208001
2023-11-01,20:22:34.000,305,11042258,13965,0,1698870153,13060.209912109996,67.17320363999897,53519.15700528
2023-11-01,20:22:35.000,305,11042319,14165,0,1698870154,13060.149285319996,67.03927017000387,53519.24085072001
2023-11-01,20:22:36.000,305,11042241,14165,0,1698870155,13060.216648419992,67.06041756000195,53519.2338636
2023-11-01,20:22:37.000,305,11042474,14005,0,1698870156,13060.156021629991,67.12385973000346,53519.35264464
2023-11-01,20:22:38.000,305,11042373,13525,0,1698870157,13060.243593660001,67.16615450999961,53519.35963176001
2023-11-01,20:22:39.000,305,11042411,14285,0,1698870158,13060.284011520002,67.1520562500009,53519.35264464
2023-11-01,20:22:40.000,305,11042441,13925,0,1698870159,13060.162757940001,67.12385973000346,53519.32469616
2023-11-01,20:22:41.000,305,11042328,13805,0,1698870160,13060.12234008,67.04631930000323,53519.3037348
2023-11-01,20:22:42.000,305,11042343,13765,0,1698870161,13060.149285319996,67.19435103000433,53519.38059312
2023-11-01,20:22:43.000,305,11042284,13885,0,1698870162,13060.095394839991,67.13795799000218,53519.40854160001
2023-11-01,20:22:44.000,305,11042411,14045,0,1698870163,13060.088658529996,67.18025276999833,53519.26181208001
2023-11-01,20:22:45.000,305,11042255,13645,0,1698870164,13060.048240669996,67.29303885000263,53519.198928000005
2023-11-01,20:22:46.000,305,11042495,13925,0,1698870165,13060.209912109996,67.14500712000154,53519.296747680004
2023-11-01,20:22:47.000,305,11042233,14005,0,1698870166,13060.115603769991,67.14500712000154,53519.28976056001
2023-11-01,20:22:48.000,305,11042274,13845,0,1698870167,13060.129076389996,67.22254755000176,53519.28277344
2023-11-01,20:22:49.000,305,11042332,13845,0,1698870168,13060.04150436,67.18025276999833,53519.31072192001
2023-11-01,20:22:50.000,305,11042301,14045,0,1698870169,13060.02129543,67.2154984200024,53519.15700528
2023-11-01,20:22:51.000,305,11042351,13965,0,1698870170,13059.95393232999,67.20844929000305,53519.17796664
2023-11-01,20:22:52.000,305,11042268,13885,0,1698870171,13060.007822809996,67.32123537000007,53519.27578632
2023-11-01,20:22:53.000,305,11042278,13965,0,1698870172,13059.947196019995,67.23664581000048,53519.27578632
2023-11-01,20:22:54.000,305,11042317,13965,0,1698870173,13059.96066864,67.39172667000093,53519.17097952001
2023-11-01,20:22:55.000,305,11042342,13925,0,1698870174,13059.866360299995,67.35648102000414,53519.14303104001
2023-11-01,20:22:56.000,305,11042404,14085,0,1698870175,13059.85962399,67.44107058000372,53519.3037348
2023-11-01,20:22:57.000,305,11042461,13925,0,1698870176,13059.7989972,67.43402145000437,53519.150018160006
2023-11-01,20:22:58.000,305,11042336,13885,0,1698870177,13059.83267874999,67.40582492999965,53519.080146960005
2023-11-01,20:22:59.000,305,11042242,13805,0,1698870178,13059.73837041,67.48336535999988,53519.080146960005
2023-11-01,20:23:00.000,305,11042322,13965,0,1698870179,13059.77205195999,67.51861101000395,53519.080146960005
2023-11-01,20:23:01.000,305,11042342,13885,0,1698870180,13059.79226088999,67.44107058000372,53519.10809544
2023-11-01,20:23:02.000,305,11042295,14005,0,1698870181,13059.81920613,67.48336535999988,53519.05219848001
2023-11-01,20:23:03.000,305,11042348,13965,0,1698870182,13059.73163409999,67.57500404999882,53519.11508256
2023-11-01,20:23:04.000,305,11042321,14165,0,1698870183,13059.65079837999,67.54680753000139,53518.961365920004
2023-11-01,20:23:05.000,305,11042392,14165,0,1698870184,13059.657534689999,67.59615144000418,53519.06617272
2023-11-01,20:23:06.000,305,11042371,13965,0,1698870185,13059.67774362,67.69483926000248,53518.96835304
2023-11-01,20:23:07.000,305,11042236,13885,0,1698870186,13059.65079837999,67.66664273999777,53518.97534016001
2023-11-01,20:23:08.000,305,11042336,13805,0,1698870187,13059.644062069994,67.7089375200012,53518.96835304
2023-11-01,20:23:09.000,305,11042381,13925,0,1698870188,13059.529544799989,67.7089375200012,53518.87053336
2023-11-01,20:23:10.000,305,11042387,13845,0,1698870189,13059.623853139994,67.69483926000248,53518.96835304
2023-11-01,20:23:11.000,305,11042347,14045,0,1698870190,13059.596907899999,67.81467446999886,53519.00328864001
2023-11-01,20:23:12.000,305,11042306,13565,0,1698870191,13059.563226349994,67.77237969000271,53518.94040456
2023-11-01,20:23:13.000,305,11042427,13885,0,1698870192,13059.536281109999,67.8569692500023,53518.95437880001
2023-11-01,20:23:14.000,305,11042330,13805,0,1698870193,13059.468918009989,67.80057621000014,53518.82861064
2023-11-01,20:23:15.000,305,11042337,14005,0,1698870194,13059.455445389998,67.88516576999973,53518.80066216
2023-11-01,20:23:16.000,305,11042448,13805,0,1698870195,13059.495863249998,67.94860794000124,53518.93341744001
2023-11-01,20:23:17.000,305,11042411,13685,0,1698870196,13059.529544799989,67.94155881000188,53518.89848184
2023-11-01,20:23:18.000,305,11042268,14045,0,1698870197,13059.435236459998,67.9556570700006,53518.912456080005
2023-11-01,20:23:19.000,305,11042408,14085,0,1698870198,13059.421763839993,67.99090272000467,53518.88450760001
2023-11-01,20:23:20.000,305,11042440,14085,0,1698870199,13059.381345979993,67.97680445999868,53518.82162352
2023-11-01,20:23:21.000,305,11042303,13765,0,1698870200,13059.374609669998,68.0684431500049,53518.87752048
2023-11-01,20:23:22.000,305,11042282,13885,0,1698870201,13059.300510259993,68.0190992400021,53518.80066216
2023-11-01,20:23:23.000,305,11042284,14085,0,1698870202,13059.347664430003,68.04729575999954,53518.744765200005
2023-11-01,20:23:24.000,305,11042347,14085,0,1698870203,13059.199465609992,68.15303271000448,53518.77271368
2023-11-01,20:23:25.000,305,11042270,14085,0,1698870204,13059.233147159997,68.09663967000233,53518.70284248
2023-11-01,20:23:26.000,305,11042272,13605,0,1698870205,13059.280301329993,68.13893444999849,53518.674894
2023-11-01,20:23:27.000,305,11042332,14285,0,1698870206,13059.327455500003,68.14598357999785,53518.72380384
2023-11-01,20:23:28.000,305,11042416,14005,0,1698870207,13059.179256679992,68.25172053000279,53518.76572656001
2023-11-01,20:23:29.000,305,11042376,13805,0,1698870208,13059.111893579997,68.27286792000086,53518.68886824001
2023-11-01,20:23:30.000,305,11042446,14405,0,1698870209,13059.051266789997,68.2658187900015,53518.66091976
2023-11-01,20:23:31.000,305,11042404,13845,0,1698870210,13059.017585239992,68.27286792000086,53518.674894
2023-11-01,20:23:32.000,305,11042358,13805,0,1698870211,13059.058003099992,68.27286792000086,53518.70284248
2023-11-01,20:23:33.000,305,11042429,14005,0,1698870212,13058.943485830001,68.27991705000022,53518.59803568001
2023-11-01,20:23:34.000,305,11042213,14005,0,1698870213,13059.071475719997,68.35040835000109,53518.59104856001
2023-11-01,20:23:35.000,305,11042272,14125,0,1698870214,13058.936749519991,68.32221183000365,53518.55611296
2023-11-01,20:23:36.000,305,11042154,13605,0,1698870215,13058.983903690001,68.36450660999981,53518.61200992
2023-11-01,20:23:37.000,305,11042372,14085,0,1698870216,13058.896331659991,68.33631009000237,53518.66091976
2023-11-01,20:23:38.000,305,11042314,14045,0,1698870217,13058.869386419996,68.36450660999981,53518.59803568001
2023-11-01,20:23:39.000,305,11042276,13805,0,1698870218,13058.76160546,68.35040835000109,53518.50021600001
2023-11-01,20:23:40.000,305,11042315,14045,0,1698870219,13058.73466021999,68.46319442999811,53518.44431904
2023-11-01,20:23:41.000,305,11042447,13885,0,1698870220,13058.78181439,68.35040835000109,53518.59803568001
2023-11-01,20:23:42.000,305,11042345,13925,0,1698870221,13058.82223225,68.4772926900041,53518.52117736001
2023-11-01,20:23:43.000,305,11042268,13805,0,1698870222,13058.77507807999,68.38565399999788,53518.59104856001
2023-11-01,20:23:44.000,305,11042363,14005,0,1698870223,13058.69424235999,68.48434182000346,53518.43034480001
2023-11-01,20:23:45.000,305,11042253,14045,0,1698870224,13058.65382449999,68.50548921000154,53518.4652804
2023-11-01,20:23:46.000,305,11042278,14125,0,1698870225,13058.61340663999,68.4772926900041,53518.458293280004
2023-11-01,20:23:47.000,305,11042331,14405,0,1698870226,13058.546043539995,68.45614529999875,53518.38842208
2023-11-01,20:23:48.000,305,11042376,13925,0,1698870227,13058.55951616,68.43499791000067,53518.43733192
2023-11-01,20:23:49.000,305,11042201,14045,0,1698870228,13058.51236198999,68.44204704000003,53518.40239632001
2023-11-01,20:23:50.000,305,11042317,14045,0,1698870229,13058.444998889994,68.54073485999834,53518.35348648001
2023-11-01,20:23:51.000,305,11042260,14165,0,1698870230,13058.49215305999,68.42794878000132,53518.42335768001
2023-11-01,20:23:52.000,305,11042279,13805,0,1698870231,13058.397844719999,68.47024356000475,53518.3954092
2023-11-01,20:23:53.000,305,11042272,14085,0,1698870232,13058.404581029994,68.42089965000196,53518.43034480001
2023-11-01,20:23:54.000,305,11042389,13565,0,1698870233,13058.357426859999,68.49139095000282,53518.35348648001
2023-11-01,20:23:55.000,305,11042270,14005,0,1698870234,13058.290063759989,68.46319442999811,53518.33951224
2023-11-01,20:23:56.000,305,11042331,13725,0,1698870235,13058.276591139998,68.4138505200026,53518.26964104
2023-11-01,20:23:57.000,305,11042297,13885,0,1698870236,13058.249645899989,68.55483312000433,53518.36746072
2023-11-01,20:23:58.000,305,11042297,13965,0,1698870237,13058.242909589993,68.55483312000433,53518.29758952
2023-11-01,20:23:59.000,305,11042311,14165,0,1698870238,13058.256382209998,68.56188225000369,53518.36746072
2023-11-01,20:24:00.000,305,11042275,13845,0,1698870239,13058.114919699998,68.55483312000433,53518.33252512001
2023-11-01,20:24:01.000,305,11042344,14005,0,1698870240,13058.141864939993,68.57598051000241,53518.26964104
2023-11-01,20:24:02.000,305,11042404,14045,0,1698870241,13058.128392320003,68.68171746000007,53518.26964104
2023-11-01,20:24:03.000,305,11042316,14085,0,1698870242,13058.087974460002,68.660570070002,53518.31855088
2023-11-01,20:24:04.000,305,11042398,13885,0,1698870243,13058.020611359992,68.61827528999856,53518.15784712
2023-11-01,20:24:05.000,305,11042379,13925,0,1698870244,13058.108183390003,68.58302964000177,53518.33951224
2023-11-01,20:24:06.000,305,11042341,13805,0,1698870245,13058.067765530002,68.70991398000479,53518.26964104
2023-11-01,20:24:07.000,305,11042334,13765,0,1698870246,13058.034083979997,68.66761920000135,53518.22771832
2023-11-01,20:24:08.000,305,11042314,14045,0,1698870247,13058.013875049997,68.60417702999985,53518.241692560005
2023-11-01,20:24:09.000,305,11042370,13965,0,1698870248,13058.013875049997,68.68171746000007,53518.28361528001
2023-11-01,20:24:10.000,305,11042437,14085,0,1698870249,13057.919566709992,68.70286484999815,53518.21374408001
2023-11-01,20:24:11.000,305,11042348,13885,0,1698870250,13057.872412539997,68.80860180000309,53518.15784712
2023-11-01,20:24:12.000,305,11042185,13885,0,1698870251,13057.865676230002,68.77335614999902,53518.17182136
2023-11-01,20:24:13.000,305,11042197,13565,0,1698870252,13057.906094090002,68.82974919000117,53518.28361528001
2023-11-01,20:24:14.000,305,11042342,13925,0,1698870253,13057.912830399997,68.81565093000245,53518.13688576001
2023-11-01,20:24:15.000,305,11042419,13845,0,1698870254,13057.858939919992,68.87909310000396,53518.28361528001
2023-11-01,20:24:16.000,305,11042508,13885,0,1698870255,13057.805049440001,68.88614223000332,53518.18579560001
2023-11-01,20:24:17.000,305,11042399,13765,0,1698870256,13057.865676230002,68.8720439700046,53518.17182136
2023-11-01,20:24:18.000,305,11042298,14245,0,1698870257,13057.784840510001,68.85089657999924,53518.16483424001
2023-11-01,20:24:19.000,305,11042304,14245,0,1698870258,13057.724213720001,68.8720439700046,53518.0809888
2023-11-01,20:24:20.000,305,11042368,13725,0,1698870259,13057.764631580001,68.92843700999947,53518.074001680005
2023-11-01,20:24:21.000,305,11042320,14045,0,1698870260,13057.865676230002,68.9072896200014,53518.15784712
2023-11-01,20:24:22.000,305,11042195,13685,0,1698870261,13057.858939919992,68.88614223000332,53518.08797592001
2023-11-01,20:24:23.000,305,11042473,13525,0,1698870262,13057.838730989992,68.94958440000482,53518.15784712
2023-11-01,20:24:24.000,305,11042455,13925,0,1698870263,13057.737686339991,68.99892831000034,53518.074001680005
2023-11-01,20:24:25.000,305,11042290,13885,0,1698870264,13057.791576819996,68.88614223000332,53518.06701456001
2023-11-01,20:24:26.000,305,11042555,13725,0,1698870265,13057.791576819996,68.90024049000203,53518.20675696
2023-11-01,20:24:27.000,305,11042244,14005,0,1698870266,13057.68379586,68.98483005000162,53518.15784712
2023-11-01,20:24:28.000,305,11042389,14165,0,1698870267,13057.636641689991,68.84384744999988,53518.12989864
2023-11-01,20:24:29.000,305,11042292,13725,0,1698870268,13057.778104199992,68.8579457099986,53518.143872880006
2023-11-01,20:24:30.000,305,11042306,13925,0,1698870269,13057.68379586,68.9072896200014,53518.15086
2023-11-01,20:24:31.000,305,11042408,13805,0,1698870270,13057.764631580001,68.80860180000309,53518.143872880006
2023-11-01,20:24:32.000,305,11042359,13925,0,1698870271,13057.629905379996,68.73106137000286,53518.11592440001
2023-11-01,20:24:33.000,305,11042079,13845,0,1698870272,13057.61643275999,68.82974919000117,53518.12989864
2023-11-01,20:24:34.000,305,11042471,14165,0,1698870273,13057.643378,68.77335614999902,53518.06002744
2023-11-01,20:24:35.000,305,11042337,14285,0,1698870274,13057.528860729995,68.74515963000158,53518.0809888
2023-11-01,20:24:36.000,305,11042359,14085,0,1698870275,13057.52212442,68.74515963000158,53518.03906608
2023-11-01,20:24:37.000,305,11042403,13805,0,1698870276,13057.60296014,68.73106137000286,53518.03906608
2023-11-01,20:24:38.000,305,11042319,14005,0,1698870277,13057.677059549991,68.70286484999815,53518.15086
2023-11-01,20:24:39.000,305,11042300,14165,0,1698870278,13057.61643275999,68.68876658999943,53518.143872880006
2023-11-01,20:24:40.000,305,11042296,13765,0,1698870279,13057.51538810999,68.63237355000456,53518.13688576001
2023-11-01,20:24:41.000,305,11042396,14165,0,1698870280,13057.488442869995,68.73811050000222,53518.01810472001
2023-11-01,20:24:42.000,305,11042265,13725,0,1698870281,13057.51538810999,68.71696311000414,53518.2207312
2023-11-01,20:24:43.000,305,11042346,14045,0,1698870282,13057.43455238999,68.68876658999943,53518.06701456001
2023-11-01,20:24:44.000,305,11042491,14165,0,1698870283,13057.326771429995,68.6112261599992,53517.99015624
2023-11-01,20:24:45.000,305,11042460,13925,0,1698870284,13057.41434345999,68.68876658999943,53518.143872880006
2023-11-01,20:24:46.000,305,11042317,13885,0,1698870285,13057.41434345999,68.68171746000007,53518.15086
2023-11-01,20:24:47.000,305,11042428,13925,0,1698870286,13057.41434345999,68.73106137000286,53518.11592440001
2023-11-01,20:24:48.000,305,11042342,13965,0,1698870287,13057.39413452999,68.73106137000286,53518.26265392001
2023-11-01,20:24:49.000,305,11042472,13805,0,1698870288,13057.29308987999,68.74515963000158,53518.03207896
2023-11-01,20:24:50.000,305,11042326,13765,0,1698870289,13057.266144639994,68.82270006000181,53518.03906608
2023-11-01,20:24:51.000,305,11042460,13965,0,1698870290,13057.218990469999,68.74515963000158,53518.08797592001
2023-11-01,20:24:52.000,305,11042254,13925,0,1698870291,13057.165099989994,68.88614223000332,53518.13688576001
2023-11-01,20:24:53.000,305,11042484,13925,0,1698870292,13057.225726779994,68.77335614999902,53518.10893728
2023-11-01,20:24:54.000,305,11042360,14005,0,1698870293,13057.198781539999,68.80155267000373,53518.10893728
2023-11-01,20:24:55.000,305,11042401,13965,0,1698870294,13057.117945819999,68.94958440000482,53518.143872880006
2023-11-01,20:24:56.000,305,11042375,13765,0,1698870295,13057.185308919994,68.9072896200014,53518.08797592001
2023-11-01,20:24:57.000,305,11042232,14085,0,1698870296,13057.171836299989,68.88614223000332,53518.13688576001
2023-11-01,20:24:58.000,305,11042315,13885,0,1698870297,13057.144891059994,69.09761612999864,53518.06701456001
2023-11-01,20:24:59.000,305,11042306,14045,0,1698870298,13057.077527959998,69.05532135000249,53517.92028504001
2023-11-01,20:25:00.000,305,11042330,13965,0,1698870299,13057.043846409993,69.03417396000441,53518.03906608
2023-11-01,20:25:01.000,305,11042341,13925,0,1698870300,13057.084264269994,69.02007569999842,53518.04605320001
2023-11-01,20:25:02.000,305,11042522,14325,0,1698870301,13057.077527959998,69.13286178000271,53518.192782720005
2023-11-01,20:25:03.000,305,11042376,14045,0,1698870302,13057.010164859988,69.0059774399997,53518.025091840005
2023-11-01,20:25:04.000,305,11042415,13485,0,1698870303,13057.084264269994,69.16105830000015,53518.143872880006
2023-11-01,20:25:05.000,305,11042419,13805,0,1698870304,13057.030373789989,69.104665259998,53518.09496304001
2023-11-01,20:25:06.000,305,11042361,14085,0,1698870305,13056.976483309998,69.06237048000185,53518.06002744
2023-11-01,20:25:07.000,305,11042551,13845,0,1698870306,13057.016901169998,69.23154960000102,53517.85041384001
2023-11-01,20:25:08.000,305,11042335,13765,0,1698870307,13057.010164859988,69.118763520004,53518.00413048
2023-11-01,20:25:09.000,305,11042228,13885,0,1698870308,13056.963010689993,69.12581265000335,53518.08797592001
2023-11-01,20:25:10.000,305,11042306,13845,0,1698870309,13056.996692239998,69.19630395000422,53517.92727216001
2023-11-01,20:25:11.000,305,11042463,14045,0,1698870310,13057.003428549993,69.15400917000079,53518.0111176
2023-11-01,20:25:12.000,305,11042238,14405,0,1698870311,13057.091000579989,69.25974611999845,53517.955220640004
2023-11-01,20:25:13.000,305,11042265,13605,0,1698870312,13056.895647589998,69.23154960000102,53517.94823352001
2023-11-01,20:25:14.000,305,11042234,14165,0,1698870313,13056.922592829993,69.118763520004,53517.75958128001
2023-11-01,20:25:15.000,305,11042409,13725,0,1698870314,13056.841757109993,69.17515655999887,53517.787529760004
2023-11-01,20:25:16.000,305,11042381,14045,0,1698870315,13056.808075560002,69.13991091000207,53517.81547824
2023-11-01,20:25:17.000,305,11042178,14005,0,1698870316,13056.841757109993,69.18925482000486,53517.7665684
2023-11-01,20:25:18.000,305,11042318,14125,0,1698870317,13056.875438659998,69.05532135000249,53518.01810472001
2023-11-01,20:25:19.000,305,11042403,13925,0,1698870318,13056.929329139988,69.08351786999992,53517.87836232001
2023-11-01,20:25:20.000,305,11042262,13885,0,1698870319,13056.787866630002,69.07646874000056,53517.857400960005
2023-11-01,20:25:21.000,305,11042373,13845,0,1698870320,13056.855229729998,69.16105830000015,53517.92028504001
2023-11-01,20:25:22.000,305,11042335,13925,0,1698870321,13056.760921389992,69.0694196100012,53517.82246536
2023-11-01,20:25:23.000,305,11042420,13885,0,1698870322,13056.747448770002,69.14696004000143,53517.75958128001
2023-11-01,20:25:24.000,305,11042353,13925,0,1698870323,13056.781130319992,69.16105830000015,53517.85041384001
2023-11-01,20:25:25.000,305,11042127,14005,0,1698870324,13056.835020799997,69.104665259998,53517.72464568
2023-11-01,20:25:26.000,305,11042444,14045,0,1698870325,13056.653140429997,68.92138788000011,53517.58490328001
2023-11-01,20:25:27.000,305,11042402,13765,0,1698870326,13056.801339249992,69.13991091000207,53517.73163280001
2023-11-01,20:25:28.000,305,11042333,13565,0,1698870327,13056.646404120002,69.03417396000441,53517.84342672
2023-11-01,20:25:29.000,305,11042120,13845,0,1698870328,13056.700294599992,69.09761612999864,53517.80150400001
2023-11-01,20:25:30.000,305,11042494,13925,0,1698870329,13056.585777330001,68.99187918000098,53517.74560704
2023-11-01,20:25:31.000,305,11042497,13845,0,1698870330,13056.525150540001,68.96368266000354,53517.63381312001
2023-11-01,20:25:32.000,305,11042481,13885,0,1698870331,13056.538623159991,69.03417396000441,53517.61285176001
2023-11-01,20:25:33.000,305,11042437,13765,0,1698870332,13056.680085669992,69.04827222000313,53517.74560704
2023-11-01,20:25:34.000,305,11042366,13885,0,1698870333,13056.632931499997,69.22450047000166,53517.66874872
2023-11-01,20:25:35.000,305,11042475,13685,0,1698870334,13056.538623159991,69.14696004000143,53517.7665684
2023-11-01,20:25:36.000,305,11042364,13965,0,1698870335,13056.504941610001,69.09056699999928,53517.68272296001
2023-11-01,20:25:37.000,305,11042552,13845,0,1698870336,13056.491468989996,69.13991091000207,53517.72464568
2023-11-01,20:25:38.000,305,11042311,13965,0,1698870337,13056.46452375,69.15400917000079,53517.72464568
2023-11-01,20:25:39.000,305,11042316,13885,0,1698870338,13056.370215409996,69.14696004000143,53517.6966972
2023-11-01,20:25:40.000,305,11042414,13965,0,1698870339,13056.44431482,69.09056699999928,53517.5569548
2023-11-01,20:25:41.000,305,11042304,13885,0,1698870340,13056.477996369991,69.05532135000249,53517.75259416001
2023-11-01,20:25:42.000,305,11042412,14205,0,1698870341,13056.3634791,69.09056699999928,53517.52900632
2023-11-01,20:25:43.000,305,11042359,13925,0,1698870342,13056.31632492999,69.16810742999951,53517.65477448
2023-11-01,20:25:44.000,305,11042306,13925,0,1698870343,13056.28264338,69.18925482000486,53517.67573584
2023-11-01,20:25:45.000,305,11042305,14245,0,1698870344,13056.23548920999,69.22450047000166,53517.570929040005
2023-11-01,20:25:46.000,305,11042217,13925,0,1698870345,13056.24222552,69.2174513400023,53517.57791616
2023-11-01,20:25:47.000,305,11042419,13925,0,1698870346,13056.127708249995,69.4148269799989,53517.43118664
2023-11-01,20:25:48.000,305,11042466,13845,0,1698870347,13056.08055408,69.25974611999845,53517.522019200005
2023-11-01,20:25:49.000,305,11042404,13885,0,1698870348,13056.046872529994,69.35138481000467,53517.570929040005
2023-11-01,20:25:50.000,305,11042318,13645,0,1698870349,13056.13444455999,69.35138481000467,53517.50804496
2023-11-01,20:25:51.000,305,11042260,13965,0,1698870350,13056.09402669999,69.43597437000426,53517.57791616
2023-11-01,20:25:52.000,305,11042235,13765,0,1698870351,13056.07381776999,69.52056393000385,53517.61285176001
2023-11-01,20:25:53.000,305,11042429,13885,0,1698870352,13055.999718359999,69.5276130600032,53517.63381312001
2023-11-01,20:25:54.000,305,11042373,13885,0,1698870353,13055.966036809994,69.52056393000385,53517.54996768
2023-11-01,20:25:55.000,305,11042369,14085,0,1698870354,13055.817837989998,69.54171132000192,53517.4870836
2023-11-01,20:25:56.000,305,11042372,13725,0,1698870355,13055.777420129998,69.49941653999849,53517.41022528
2023-11-01,20:25:57.000,305,11042411,14045,0,1698870356,13055.864992159994,69.61220262000279,53517.452148000004
2023-11-01,20:25:58.000,305,11042446,13885,0,1698870357,13055.871728469989,69.52056393000385,53517.43817376
2023-11-01,20:25:59.000,305,11042382,13725,0,1698870358,13055.838046919998,69.61220262000279,53517.33336696
2023-11-01,20:26:00.000,305,11042225,14125,0,1698870359,13055.817837989998,69.61220262000279,53517.34035408
2023-11-01,20:26:01.000,305,11042218,14045,0,1698870360,13055.743738579993,69.61220262000279,53517.41022528
2023-11-01,20:26:02.000,305,11042192,13965,0,1698870361,13055.797629059998,69.54876045000128,53517.37528968001
2023-11-01,20:26:03.000,305,11042238,13925,0,1698870362,13055.696584409998,69.63335001000087,53517.403238160005
2023-11-01,20:26:04.000,305,11042440,13645,0,1698870363,13055.784156439993,69.63335001000087,53517.29843136001
2023-11-01,20:26:05.000,305,11042529,14045,0,1698870364,13055.777420129998,69.62630088000151,53517.42419952001
2023-11-01,20:26:06.000,305,11042399,14085,0,1698870365,13055.790892749988,69.57695696999872,53517.354328320005
2023-11-01,20:26:07.000,305,11042475,14045,0,1698870366,13055.811101679988,69.56285871,53517.403238160005
2023-11-01,20:26:08.000,305,11042348,13925,0,1698870367,13055.777420129998,69.66859565999766,53517.41721240001
2023-11-01,20:26:09.000,305,11042205,13925,0,1698870368,13055.858255849998,69.68269392000366,53517.43118664
2023-11-01,20:26:10.000,305,11042230,14045,0,1698870369,13055.730265959988,69.81662738999876,53517.137727600006
2023-11-01,20:26:11.000,305,11042222,13925,0,1698870370,13055.642693929993,69.73908695999853,53517.186637440005
2023-11-01,20:26:12.000,305,11042131,14165,0,1698870371,13055.763947509993,69.73203782999917,53517.3124056
2023-11-01,20:26:13.000,305,11042447,13965,0,1698870372,13055.743738579993,69.68974305000302,53517.27747000001
2023-11-01,20:26:14.000,305,11042199,14125,0,1698870373,13055.710057030003,69.72498869999981,53517.20061168
2023-11-01,20:26:15.000,305,11042393,14125,0,1698870374,13055.642693929993,69.76728348000324,53517.14471472
2023-11-01,20:26:16.000,305,11042245,13965,0,1698870375,13055.750474889988,69.74613608999789,53517.43118664
2023-11-01,20:26:17.000,305,11042308,13645,0,1698870376,13055.635957619997,69.8095782599994,53517.3822768
2023-11-01,20:26:18.000,305,11042342,13645,0,1698870377,13055.622484999993,69.83777478000411,53517.27747000001
2023-11-01,20:26:19.000,305,11042455,13885,0,1698870378,13055.683111789993,69.83777478000411,53517.16567608
2023-11-01,20:26:20.000,305,11042234,13965,0,1698870379,13055.548385590002,69.85892217000219,53517.29144424
2023-11-01,20:26:21.000,305,11042404,13765,0,1698870380,13055.710057030003,69.82367651999812,53517.29843136001
2023-11-01,20:26:22.000,305,11042294,14125,0,1698870381,13055.548385590002,69.78138174000196,53517.29144424
2023-11-01,20:26:23.000,305,11042205,14085,0,1698870382,13055.609012380002,69.81662738999876,53517.284457120004
2023-11-01,20:26:24.000,305,11042291,13925,0,1698870383,13055.467549870002,69.75318522000453,53517.235547280005
2023-11-01,20:26:25.000,305,11042542,13845,0,1698870384,13055.481022489992,69.85892217000219,53517.256508640006
2023-11-01,20:26:26.000,305,11042419,13845,0,1698870385,13055.541649279992,69.76023435000388,53517.186637440005
2023-11-01,20:26:27.000,305,11042350,14005,0,1698870386,13055.319351049991,69.6615465299983,53517.17965032001
2023-11-01,20:26:28.000,305,11042212,14205,0,1698870387,13055.326087360001,69.95760999000049,53517.2425344
2023-11-01,20:26:29.000,305,11042436,13845,0,1698870388,13055.305878430001,69.91531521000434,53517.22856016001
2023-11-01,20:26:30.000,305,11042522,13965,0,1698870389,13055.353032599996,69.8730204300009,53517.06086928001
2023-11-01,20:26:31.000,305,11042314,13965,0,1698870390,13055.285669500001,69.90121694999834,53517.2425344
2023-11-01,20:26:32.000,305,11042147,13765,0,1698870391,13055.305878430001,69.90121694999834,53517.20759880001
2023-11-01,20:26:33.000,305,11042254,14045,0,1698870392,13055.299142119991,70.11269085000094,53517.07484352
2023-11-01,20:26:34.000,305,11042138,13885,0,1698870393,13055.18462485,69.97170824999921,53517.06086928001
2023-11-01,20:26:35.000,305,11042356,13765,0,1698870394,13055.16441592,69.97170824999921,53517.04689504
2023-11-01,20:26:36.000,305,11042312,13965,0,1698870395,13055.130734369995,70.03515042000072,53517.03990792001
2023-11-01,20:26:37.000,305,11042252,13805,0,1698870396,13055.171152229996,69.98580650999793,53517.1726632
2023-11-01,20:26:38.000,305,11042261,14045,0,1698870397,13055.231779019996,70.07744520000415,53517.16567608
2023-11-01,20:26:39.000,305,11042224,14085,0,1698870398,13055.11726174999,70.07744520000415,53517.0329208
2023-11-01,20:26:40.000,305,11042534,13725,0,1698870399,13055.090316509995,70.11269085000094,53516.900165520005
2023-11-01,20:26:41.000,305,11042236,13965,0,1698870400,13055.00274448,70.25367345000268,53517.01195944001
2023-11-01,20:26:42.000,305,11042266,13925,0,1698870401,13055.05663495999,70.1690838900031,53517.088817760006
2023-11-01,20:26:43.000,305,11042190,13925,0,1698870402,13055.00274448,70.0562978099988,53517.20759880001
2023-11-01,20:26:44.000,305,11042311,13965,0,1698870403,13055.00274448,70.10564172000159,53516.7883716
2023-11-01,20:26:45.000,305,11042148,14085,0,1698870404,13054.94211769,70.26072258000204,53516.83029432
2023-11-01,20:26:46.000,305,11042365,14085,0,1698870405,13055.04316234,70.2325260600046,53516.802345840006
2023-11-01,20:26:47.000,305,11042248,14165,0,1698870406,13055.12399806,70.24662432000332,53517.116766240004
2023-11-01,20:26:48.000,305,11042481,13765,0,1698870407,13055.070107579995,70.04219955000008,53516.91413976001
2023-11-01,20:26:49.000,305,11042581,13725,0,1698870408,13055.05663495999,70.10564172000159,53517.137727600006
2023-11-01,20:26:50.000,305,11042466,14045,0,1698870409,13054.969062929995,70.00695390000328,53516.970036720006
2023-11-01,20:26:51.000,305,11042140,13925,0,1698870410,13055.05663495999,70.20432953999989,53516.96304960001
2023-11-01,20:26:52.000,305,11042370,14085,0,1698870411,13055.029689719995,69.85892217000219,53516.732474640005
2023-11-01,20:26:53.000,305,11042251,14205,0,1698870412,13054.93538137999,70.17613302000245,53516.95606248
2023-11-01,20:26:54.000,305,11042354,14165,0,1698870413,13055.01621709999,70.08449433000351,53517.01195944001
2023-11-01,20:26:55.000,305,11042659,14245,0,1698870414,13055.06337127,70.19023128000117,53516.89317840001
2023-11-01,20:26:56.000,305,11042507,13925,0,1698870415,13054.969062929995,70.33826301000227,53516.7883716
2023-11-01,20:26:57.000,305,11042434,13925,0,1698870416,13055.02295341,70.17613302000245,53516.900165520005
2023-11-01,20:26:58.000,305,11042201,14085,0,1698870417,13054.87475458999,70.27482084000076,53516.88619128
2023-11-01,20:26:59.000,305,11042307,13845,0,1698870418,13054.847809349994,70.31711562000419,53516.83029432
2023-11-01,20:27:00.000,305,11042613,13805,0,1698870419,13054.780446249999,70.28891909999948,53516.781384480004
2023-11-01,20:27:01.000,305,11042131,14085,0,1698870420,13054.888227209995,70.479245610004,53516.83728144
2023-11-01,20:27:02.000,305,11042476,14005,0,1698870421,13054.82086411,70.45809821999865,53516.98401096
2023-11-01,20:27:03.000,305,11042224,13725,0,1698870422,13054.719819459999,70.31711562000419,53516.94208824001
2023-11-01,20:27:04.000,305,11042382,13925,0,1698870423,13054.780446249999,70.39465605000441,53516.69753904
2023-11-01,20:27:05.000,305,11042335,13765,0,1698870424,13054.699610529999,70.50744213000144,53516.72548752001
2023-11-01,20:27:06.000,305,11042166,14005,0,1698870425,13054.632247429989,70.5144912600008,53516.86522992
2023-11-01,20:27:07.000,305,11042390,13645,0,1698870426,13054.564884329993,70.54268777999823,53516.87920416
2023-11-01,20:27:08.000,305,11042522,14045,0,1698870427,13054.564884329993,70.57088430000294,53516.89317840001
2023-11-01,20:27:09.000,305,11042516,14005,0,1698870428,13054.632247429989,70.64842473000317,53516.900165520005
2023-11-01,20:27:10.000,305,11042343,14045,0,1698870429,13054.544675399993,70.59908082000038,53516.7185004
2023-11-01,20:27:11.000,305,11042294,14205,0,1698870430,13054.490784920003,70.62727733999782,53516.732474640005
2023-11-01,20:27:12.000,305,11042134,13765,0,1698870431,13054.369531340002,70.74711255000148,53516.79535872001
2023-11-01,20:27:13.000,305,11042484,13565,0,1698870432,13054.342586099992,70.66252299000189,53516.76042312
2023-11-01,20:27:14.000,305,11042336,13885,0,1698870433,13054.356058719997,70.80350559000362,53516.74644888001
2023-11-01,20:27:15.000,305,11042470,14045,0,1698870434,13054.416685509997,70.7259651600034,53516.732474640005
2023-11-01,20:27:16.000,305,11042418,14085,0,1698870435,13054.389740270002,70.86694775999786,53516.564783760005
2023-11-01,20:27:17.000,305,11042233,13885,0,1698870436,13054.383003959992,70.70481776999804,53516.900165520005
2023-11-01,20:27:18.000,305,11042450,13925,0,1698870437,13054.288695620002,70.84580036999978,53516.62766784001
2023-11-01,20:27:19.000,305,11042387,14245,0,1698870438,13054.342586099992,70.78235819999827,53516.64164208
2023-11-01,20:27:20.000,305,11042489,13925,0,1698870439,13054.228068830002,70.7894073300049,53516.6486292
2023-11-01,20:27:21.000,305,11042433,14205,0,1698870440,13054.207859900001,70.9233408,53516.59273224
2023-11-01,20:27:22.000,305,11042354,14165,0,1698870441,13054.261750379992,70.85284949999914,53516.67657768001
2023-11-01,20:27:23.000,305,11042384,14045,0,1698870442,13054.187650970001,70.8598986299985,53516.59971936
2023-11-01,20:27:24.000,305,11042353,13725,0,1698870443,13054.160705729992,70.78235819999827,53516.6486292
2023-11-01,20:27:25.000,305,11042361,14005,0,1698870444,13054.187650970001,70.88809515000321,53516.55080952
2023-11-01,20:27:26.000,305,11042532,14045,0,1698870445,13054.268486690002,70.83170211000106,53516.76042312
2023-11-01,20:27:27.000,305,11042331,14125,0,1698870446,13054.228068830002,70.93743905999872,53516.6486292
2023-11-01,20:27:28.000,305,11042425,13925,0,1698870447,13054.174178349997,71.01497948999895,53516.62068072
2023-11-01,20:27:29.000,305,11042368,13965,0,1698870448,13054.194387279997,71.00088123000023,53516.65561632001
2023-11-01,20:27:30.000,305,11042309,14205,0,1698870449,13054.052924769996,71.12071644000389,53516.53683528001
2023-11-01,20:27:31.000,305,11042345,13885,0,1698870450,13054.032715839996,71.02907774999767,53516.57177088
2023-11-01,20:27:32.000,305,11042321,13925,0,1698870451,13054.120287869991,71.14186383000197,53516.65561632001
2023-11-01,20:27:33.000,305,11042310,13805,0,1698870452,13054.02597953,71.16301122000004,53516.6486292
2023-11-01,20:27:34.000,305,11042318,13925,0,1698870453,13054.093342629996,71.18415860999812,53516.59273224
2023-11-01,20:27:35.000,305,11042399,14245,0,1698870454,13054.052924769996,71.2687481699977,53516.634654960006
2023-11-01,20:27:36.000,305,11042228,13845,0,1698870455,13053.951880119996,71.35333773000457,53516.64164208
2023-11-01,20:27:37.000,305,11042334,13885,0,1698870456,13053.891253329995,71.24760077999963,53516.59971936
2023-11-01,20:27:38.000,305,11042364,14085,0,1698870457,13053.90472595,71.33219033999922,53516.55779664001
2023-11-01,20:27:39.000,305,11042394,14205,0,1698870458,13053.871044399995,71.36038686000393,53516.5438224
2023-11-01,20:27:40.000,305,11042306,14085,0,1698870459,13053.77673605999,71.4167798999988,53516.45997696001
2023-11-01,20:27:41.000,305,11042359,14245,0,1698870460,13053.78347237,71.47317294000095,53516.57177088
2023-11-01,20:27:42.000,305,11042378,14285,0,1698870461,13053.79694498999,71.48022207000031,53516.585745120006
2023-11-01,20:27:43.000,305,11042346,14165,0,1698870462,13053.729581889995,71.58595901999797,53516.564783760005
2023-11-01,20:27:44.000,305,11042354,14005,0,1698870463,13053.668955099994,71.47317294000095,53516.564783760005
2023-11-01,20:27:45.000,305,11042288,14405,0,1698870464,13053.67569140999,71.5295659800031,53516.60670648001
2023-11-01,20:27:46.000,305,11042263,14165,0,1698870465,13053.588119379994,71.57890988999861,53516.564783760005
2023-11-01,20:27:47.000,305,11042393,14405,0,1698870466,13053.581383069999,71.55071337000118,53516.55080952
2023-11-01,20:27:48.000,305,11042360,14325,0,1698870467,13053.466865799994,71.48022207000031,53516.564783760005
2023-11-01,20:27:49.000,305,11042096,14245,0,1698870468,13053.514019969989,71.45907468000223,53516.50888680001
2023-11-01,20:27:50.000,305,11042329,14045,0,1698870469,13053.487074729994,71.39563251000072,53516.59971936
2023-11-01,20:27:51.000,305,11042492,14325,0,1698870470,13053.439920559998,71.36743599000329,53516.57177088
2023-11-01,20:27:52.000,305,11042387,14285,0,1698870471,13053.399502699998,71.48727119999967,53516.64164208
2023-11-01,20:27:53.000,305,11042635,14285,0,1698870472,13053.500547349999,71.4308781600048,53516.64164208
2023-11-01,20:27:54.000,305,11042330,14325,0,1698870473,13053.453393179989,71.4167798999988,53516.397092880004
2023-11-01,20:27:55.000,305,11042530,14325,0,1698870474,13053.514019969989,71.34628859999793,53516.59971936
2023-11-01,20:27:56.000,305,11042318,14365,0,1698870475,13053.527492589994,71.4308781600048,53516.52984816
2023-11-01,20:27:57.000,305,11042271,14125,0,1698870476,13053.547701519994,71.34628859999793,53516.39010576001
2023-11-01,20:27:58.000,305,11042227,14205,0,1698870477,13053.514019969989,71.39563251000072,53516.55779664001
2023-11-01,20:27:59.000,305,11042261,14165,0,1698870478,13053.359084839998,71.33219033999922,53516.634654960006
2023-11-01,20:28:00.000,305,11042278,14365,0,1698870479,13053.493811039989,71.48727119999967,53516.4739512
2023-11-01,20:28:01.000,305,11042318,14365,0,1698870480,13053.487074729994,71.42382902999816,53516.59273224
2023-11-01,20:28:02.000,305,11042446,14605,0,1698870481,13053.453393179989,71.40973076999944,53516.57177088
2023-11-01,20:28:03.000,305,11042383,14085,0,1698870482,13053.399502699998,71.68464684000355,53516.59273224
2023-11-01,20:28:04.000,305,11042243,14245,0,1698870483,13053.311930669988,71.61415554000268,53516.59273224
2023-11-01,20:28:05.000,305,11042437,14365,0,1698870484,13053.419711629998,71.55071337000118,53516.57177088
2023-11-01,20:28:06.000,305,11042181,14125,0,1698870485,13053.318666979998,71.52251685000374,53516.781384480004
2023-11-01,20:28:07.000,305,11042147,14125,0,1698870486,13053.372557459988,71.62120467000204,53516.5438224
2023-11-01,20:28:08.000,305,11042228,14205,0,1698870487,13053.284985429993,71.71989249000035,53516.348183040005
2023-11-01,20:28:09.000,305,11042461,14165,0,1698870488,13053.352348529988,71.86792422000144,53516.62766784001
2023-11-01,20:28:10.000,305,11042394,14245,0,1698870489,13053.231094950002,71.75513814000442,53516.52984816
2023-11-01,20:28:11.000,305,11042440,14245,0,1698870490,13053.177204469997,71.82562943999801,53516.515873920005
2023-11-01,20:28:12.000,305,11042320,14485,0,1698870491,13053.190677090002,71.86792422000144,53516.62068072
2023-11-01,20:28:13.000,305,11042246,14565,0,1698870492,13053.237831259998,71.86087509000208,53516.69055192
2023-11-01,20:28:14.000,305,11042394,14565,0,1698870493,13053.224358639993,71.83267857000465,53516.683564800005
2023-11-01,20:28:15.000,305,11042206,14525,0,1698870494,13053.204149709993,71.98071029999846,53516.66260344
2023-11-01,20:28:16.000,305,11042361,14325,0,1698870495,13053.076159819997,71.9736611699991,53516.43202848
2023-11-01,20:28:17.000,305,11042331,14685,0,1698870496,13053.089632440002,72.00890682000318,53516.57177088
2023-11-01,20:28:18.000,305,11042322,14885,0,1698870497,13053.049214580002,71.95251378000103,53516.55779664001
2023-11-01,20:28:19.000,305,11042334,14285,0,1698870498,13052.968378860001,72.00185769000382,53516.55779664001
2023-11-01,20:28:20.000,305,11042352,14445,0,1698870499,13052.954906239996,71.96661203999975,53516.52984816
2023-11-01,20:28:21.000,305,11042366,14725,0,1698870500,13052.968378860001,71.90316986999824,53516.634654960006
2023-11-01,20:28:22.000,305,11042336,14525,0,1698870501,13052.948169930001,71.81153117999929,53516.634654960006
2023-11-01,20:28:23.000,305,11042296,14525,0,1698870502,13052.907752070001,71.80448204999993,53516.585745120006
2023-11-01,20:28:24.000,305,11042361,14885,0,1698870503,13052.860597899991,71.81153117999929,53516.515873920005
2023-11-01,20:28:25.000,305,11042219,14605,0,1698870504,13052.907752070001,71.6634994499982,53516.53683528001
2023-11-01,20:28:26.000,305,11042389,14565,0,1698870505,13052.860597899991,71.55071337000118,53516.4739512
2023-11-01,20:28:27.000,305,11042352,14525,0,1698870506,13052.907752070001,71.54366424000182,53516.52286104
2023-11-01,20:28:28.000,305,11042347,14565,0,1698870507,13052.82691635,71.39563251000072,53516.49491256
2023-11-01,20:28:29.000,305,11042391,14845,0,1698870508,13052.7258717,71.381534250002,53516.5438224
2023-11-01,20:28:30.000,305,11042272,14525,0,1698870509,13052.799971109991,71.39563251000072,53516.48792544001
2023-11-01,20:28:31.000,305,11042354,14725,0,1698870510,13052.813443729996,71.24760077999963,53516.55779664001
2023-11-01,20:28:32.000,305,11042286,14765,0,1698870511,13052.833652659996,71.26169903999835,53516.52984816
2023-11-01,20:28:33.000,305,11042355,14805,0,1698870512,13052.833652659996,71.2194042600022,53516.5438224
2023-11-01,20:28:34.000,305,11042300,14525,0,1698870513,13052.779762179991,71.22645339000155,53516.49491256
2023-11-01,20:28:35.000,305,11042377,14805,0,1698870514,13052.773025869996,71.28989556000306,53516.4739512
2023-11-01,20:28:36.000,305,11042347,14285,0,1698870515,13052.74608063,71.24055165000027,53516.60670648001
2023-11-01,20:28:37.000,305,11042278,14885,0,1698870516,13052.813443729996,71.29694469000242,53516.55779664001
2023-11-01,20:28:38.000,305,11042279,14685,0,1698870517,13052.860597899991,71.37448512000265,53516.5438224
2023-11-01,20:28:39.000,305,11042411,14485,0,1698870518,13052.820180039991,71.36743599000329,53516.57875800001
2023-11-01,20:28:40.000,305,11042358,14485,0,1698870519,13052.73934431999,71.38858338000136,53516.466964080006
2023-11-01,20:28:41.000,305,11042397,14325,0,1698870520,13052.75955324999,71.46612381000159,53516.50189968
2023-11-01,20:28:42.000,305,11042353,14445,0,1698870521,13052.793234799996,71.50841858999775,53516.55779664001
2023-11-01,20:28:43.000,305,11042381,14685,0,1698870522,13052.752816939996,71.61415554000268,53516.45298984
2023-11-01,20:28:44.000,305,11042316,14525,0,1698870523,13052.68545384,71.64940118999948,53516.466964080006
2023-11-01,20:28:45.000,305,11042403,14885,0,1698870524,13052.692190149995,71.75513814000442,53516.48792544001
2023-11-01,20:28:46.000,305,11042356,14845,0,1698870525,13052.773025869996,71.81858030999865,53516.5438224
2023-11-01,20:28:47.000,305,11042275,14685,0,1698870526,13052.692190149995,71.81153117999929,53516.585745120006
2023-11-01,20:28:48.000,305,11042420,14365,0,1698870527,13052.65850859999,72.05120159999933,53516.50189968
2023-11-01,20:28:49.000,305,11042459,14245,0,1698870528,13052.59788180999,71.98775942999782,53516.48792544001
2023-11-01,20:28:50.000,305,11042384,14485,0,1698870529,13052.510309779995,72.1216929000002,53516.50888680001
2023-11-01,20:28:51.000,305,11042377,14205,0,1698870530,13052.530518709995,72.10759464000148,53516.55080952
2023-11-01,20:28:52.000,305,11042229,14325,0,1698870531,13052.550727639995,72.3331668000028,53516.48792544001
2023-11-01,20:28:53.000,305,11042351,14325,0,1698870532,13052.50357347,72.22742984999786,53516.49491256
2023-11-01,20:28:54.000,305,11042167,14405,0,1698870533,13052.570936569995,72.19218420000107,53516.466964080006
2023-11-01,20:28:55.000,305,11042497,14165,0,1698870534,13052.5237824,72.31201941000472,53516.30626032
2023-11-01,20:28:56.000,305,11042513,14565,0,1698870535,13052.57767287999,72.29792114999873,53516.683564800005
2023-11-01,20:28:57.000,305,11042280,14245,0,1698870536,13052.429474059994,72.22742984999786,53516.41106712001
2023-11-01,20:28:58.000,305,11042444,14165,0,1698870537,13052.47662822999,72.16398768000363,53516.34119592001
2023-11-01,20:28:59.000,305,11042291,14445,0,1698870538,13052.449682989994,72.15693855000427,53516.30626032
2023-11-01,20:29:00.000,305,11042368,14565,0,1698870539,13052.469891919995,72.13579115999892,53516.36215728
2023-11-01,20:29:01.000,305,11042314,14565,0,1698870540,13052.570936569995,71.96661203999975,53516.4739512
2023-11-01,20:29:02.000,305,11042521,14325,0,1698870541,13052.550727639995,71.88202248000016,53516.31324744
2023-11-01,20:29:03.000,305,11042496,14445,0,1698870542,13052.56420026,71.839727700004,53516.45298984
2023-11-01,20:29:04.000,305,11042301,14485,0,1698870543,13052.510309779995,71.80448204999993,53516.41106712001
2023-11-01,20:29:05.000,305,11042291,14285,0,1698870544,13052.64503598,71.79038379000121,53516.38311864
2023-11-01,20:29:06.000,305,11042260,14205,0,1698870545,13052.530518709995,71.79743292000057,53516.45997696001
2023-11-01,20:29:07.000,305,11042332,14405,0,1698870546,13052.5237824,71.54366424000182,53516.42504136
2023-11-01,20:29:08.000,305,11042284,14365,0,1698870547,13052.409265129994,71.53661511000246,53516.50189968
2023-11-01,20:29:09.000,305,11042317,14165,0,1698870548,13052.348638339994,71.58595901999797,53516.36914440001
2023-11-01,20:29:10.000,305,11042479,14485,0,1698870549,13052.348638339994,71.55071337000118,53516.348183040005
2023-11-01,20:29:11.000,305,11042341,14125,0,1698870550,13052.382319889999,71.5295659800031,53516.36914440001
2023-11-01,20:29:12.000,305,11042317,14445,0,1698870551,13052.234121069989,71.67759771000419,53516.30626032
2023-11-01,20:29:13.000,305,11042509,14325,0,1698870552,13052.085922249993,71.67759771000419,53516.35517016
2023-11-01,20:29:14.000,305,11042220,14405,0,1698870553,13052.139812729998,71.69169597000291,53516.348183040005
2023-11-01,20:29:15.000,305,11042338,14405,0,1698870554,13051.957932359997,71.76218727000378,53516.23638912
2023-11-01,20:29:16.000,305,11042221,14645,0,1698870555,13051.991613910002,71.98775942999782,53516.24337624001
2023-11-01,20:29:17.000,305,11042372,14325,0,1698870556,13052.005086529993,71.95956291000039,53516.23638912
2023-11-01,20:29:18.000,305,11042343,14485,0,1698870557,13051.856887709997,72.05120159999933,53516.31324744
2023-11-01,20:29:19.000,305,11042336,14405,0,1698870558,13051.789524610002,72.04415246999997,53516.30626032
2023-11-01,20:29:20.000,305,11042560,14405,0,1698870559,13051.769315680001,72.34021593000216,53516.180492160005
2023-11-01,20:29:21.000,305,11042395,14365,0,1698870560,13051.796260919997,72.31906854000408,53516.250363360006
2023-11-01,20:29:22.000,305,11042389,14525,0,1698870561,13051.802997229992,72.42480549000175,53516.27132472001
2023-11-01,20:29:23.000,305,11042428,14525,0,1698870562,13051.722161509992,72.50939505000133,53516.20844064
2023-11-01,20:29:24.000,305,11042299,14285,0,1698870563,13051.755843059997,72.4811985300039,53516.17350504001
2023-11-01,20:29:25.000,305,11042354,14285,0,1698870564,13051.762579369992,72.4811985300039,53516.18747928
2023-11-01,20:29:26.000,305,11042432,14285,0,1698870565,13051.802997229992,72.46005113999854,53516.21542776
2023-11-01,20:29:27.000,305,11042325,14725,0,1698870566,13051.836678779997,72.41775636000239,53516.17350504001
2023-11-01,20:29:28.000,305,11042323,14485,0,1698870567,13051.802997229992,72.39660897000431,53516.278311840004
2023-11-01,20:29:29.000,305,11042342,14565,0,1698870568,13051.890569260002,72.31906854000408,53516.14555656
2023-11-01,20:29:30.000,305,11042330,14565,0,1698870569,13051.823206159992,72.34021593000216,53516.18747928
2023-11-01,20:29:31.000,305,11042348,14885,0,1698870570,13051.816469849997,72.22742984999786,53516.04074976
2023-11-01,20:29:32.000,305,11042404,14205,0,1698870571,13051.951196050002,72.12874202999956,53516.17350504001
2023-11-01,20:29:33.000,305,11042360,14325,0,1698870572,13052.079185939998,72.05120159999933,53516.20844064
2023-11-01,20:29:34.000,305,11042355,14405,0,1698870573,13052.038768079998,72.00890682000318,53516.1944664
2023-11-01,20:29:35.000,305,11042444,14485,0,1698870574,13052.146549039993,72.01595595000254,53516.15254368001
2023-11-01,20:29:36.000,305,11042404,14485,0,1698870575,13052.085922249993,71.88202248000016,53516.10363384001
2023-11-01,20:29:37.000,305,11042494,14325,0,1698870576,13052.186966899993,71.74103987999843,53516.20844064
2023-11-01,20:29:38.000,305,11042436,14405,0,1698870577,13052.35537464999,71.75513814000442,53516.17350504001
2023-11-01,20:29:39.000,305,11042323,14365,0,1698870578,13052.220648449998,71.64940118999948,53516.20844064
2023-11-01,20:29:40.000,305,11042473,14045,0,1698870579,13052.139812729998,71.82562943999801,53515.9499172
2023-11-01,20:29:41.000,305,11042250,14725,0,1698870580,13052.308220479994,71.96661203999975,53516.0896596
2023-11-01,20:29:42.000,305,11042344,14445,0,1698870581,13052.288011549994,71.98071029999846,53516.3342088
2023-11-01,20:29:43.000,305,11042388,14565,0,1698870582,13052.382319889999,72.00185769000382,53516.20145352001
2023-11-01,20:29:44.000,305,11042370,14445,0,1698870583,13052.133076419988,72.05825072999869,53516.1595308
2023-11-01,20:29:45.000,305,11042410,14645,0,1698870584,13052.186966899993,72.1851350700017,53516.15254368001
2023-11-01,20:29:46.000,305,11042246,14525,0,1698870585,13052.133076419988,72.11464377000084,53516.082672480006
2023-11-01,20:29:47.000,305,11042347,14525,0,1698870586,13052.092658559988,72.21333158999914,53516.06869824
2023-11-01,20:29:48.000,305,11042391,14485,0,1698870587,13051.971404980002,72.29087201999937,53516.1595308
2023-11-01,20:29:49.000,305,11042080,14125,0,1698870588,13051.924250809992,72.37546157999896,53516.10363384001
2023-11-01,20:29:50.000,305,11042567,14485,0,1698870589,13052.099394869998,72.47414940000453,53516.10363384001
2023-11-01,20:29:51.000,305,11042364,14365,0,1698870590,13052.011822840002,72.60808286999963,53516.07568536001
2023-11-01,20:29:52.000,305,11042357,14405,0,1698870591,13051.971404980002,72.615131999999,53516.09664672
2023-11-01,20:29:53.000,305,11042273,14365,0,1698870592,13051.877096639997,72.71381982000457,53516.0896596
2023-11-01,20:29:54.000,305,11042304,14525,0,1698870593,13051.802997229992,72.6785741700005,53516.15254368001
2023-11-01,20:29:55.000,305,11042330,14045,0,1698870594,13051.944459739992,72.72791808000329,53516.110620960004
2023-11-01,20:29:56.000,305,11042344,14365,0,1698870595,13051.802997229992,72.7913602500048,53516.012801280005
2023-11-01,20:29:57.000,305,11042177,14085,0,1698870596,13051.829942470002,72.81250764000288,53515.942930080004
2023-11-01,20:29:58.000,305,11042316,14205,0,1698870597,13051.904041879992,72.88299894000374,53516.10363384001
2023-11-01,20:29:59.000,305,11042411,14445,0,1698870598,13051.924250809992,72.81955677000224,53516.012801280005
2023-11-01,20:30:00.000,305,11042363,14685,0,1698870599,13051.890569260002,72.88299894000374,53516.1595308
2023-11-01,20:30:01.000,305,11042441,14085,0,1698870600,13051.883832949992,72.81250764000288,53516.00581416001
2023-11-01,20:30:02.000,305,11042512,14205,0,1698870601,13051.984877599993,72.81250764000288,53516.1595308
2023-11-01,20:30:03.000,305,11042382,14565,0,1698870602,13051.984877599993,72.8900480700031,53516.012801280005
2023-11-01,20:30:04.000,305,11042434,14565,0,1698870603,13051.937723429997,72.74906547000137,53515.98485280001
2023-11-01,20:30:05.000,305,11042362,14125,0,1698870604,13051.951196050002,72.6785741700005,53516.0197884
2023-11-01,20:30:06.000,305,11042412,14525,0,1698870605,13052.045504389993,72.72791808000329,53516.0896596
2023-11-01,20:30:07.000,305,11042221,14485,0,1698870606,13052.018559149998,72.55873896000412,53516.13856944
2023-11-01,20:30:08.000,305,11042512,14325,0,1698870607,13052.072449629988,72.4318546200011,53516.061711120004
2023-11-01,20:30:09.000,305,11042206,14405,0,1698870608,13051.924250809992,72.36136332000024,53515.90100736
2023-11-01,20:30:10.000,305,11042522,14285,0,1698870609,13052.058977009998,72.38251070999831,53515.880046
2023-11-01,20:30:11.000,305,11042510,14085,0,1698870610,13051.978141289997,72.42480549000175,53515.99882704
2023-11-01,20:30:12.000,305,11042468,14245,0,1698870611,13051.984877599993,72.41775636000239,53515.87305888
2023-11-01,20:30:13.000,305,11042222,14325,0,1698870612,13051.944459739992,72.30497027999809,53516.07568536001
2023-11-01,20:30:14.000,305,11042401,14445,0,1698870613,13051.978141289997,72.2344789800045,53515.914981600006
2023-11-01,20:30:15.000,305,11042256,14405,0,1698870614,13051.776051989997,72.20628245999978,53515.97087856
2023-11-01,20:30:16.000,305,11042400,14525,0,1698870615,13051.944459739992,72.07939812000404,53516.061711120004
2023-11-01,20:30:17.000,305,11042440,14245,0,1698870616,13051.964668669993,72.20628245999978,53516.04074976
2023-11-01,20:30:18.000,305,11042272,14285,0,1698870617,13051.964668669993,72.20628245999978,53516.04074976
2023-11-01,20:30:19.000,305,11042201,14645,0,1698870618,13051.930987120002,72.11464377000084,53515.894020240004
2023-11-01,20:30:20.000,305,11042648,14525,0,1698870619,13051.796260919997,72.2344789800045,53515.9499172
2023-11-01,20:30:21.000,305,11042335,14525,0,1698870620,13051.870360330002,72.16398768000363,53516.20145352001
2023-11-01,20:30:22.000,305,11042364,14565,0,1698870621,13051.944459739992,72.00185769000382,53516.00581416001
2023-11-01,20:30:23.000,305,11042285,14525,0,1698870622,13052.011822840002,72.14988942000491,53516.02677552
2023-11-01,20:30:24.000,305,11042410,14645,0,1698870623,13051.924250809992,72.12874202999956,53516.02677552
2023-11-01,20:30:25.000,305,11042476,14165,0,1698870624,13051.937723429997,72.17808594000235,53515.99183992
2023-11-01,20:30:26.000,305,11042465,14525,0,1698870625,13051.991613910002,72.11464377000084,53516.04773688
2023-11-01,20:30:27.000,305,11042356,14405,0,1698870626,13052.045504389993,72.04415246999997,53516.0896596
2023-11-01,20:30:28.000,305,11042414,14285,0,1698870627,13052.065713319993,72.07234899000468,53516.06869824
2023-11-01,20:30:29.000,305,11042399,14245,0,1698870628,13052.018559149998,72.07939812000404,53516.11760808
2023-11-01,20:30:30.000,305,11042395,14605,0,1698870629,13052.045504389993,72.03710334000061,53516.12459520001
2023-11-01,20:30:31.000,305,11042377,14565,0,1698870630,13052.085922249993,71.96661203999975,53516.11760808
2023-11-01,20:30:32.000,305,11042401,14205,0,1698870631,13052.099394869998,71.95956291000039,53516.180492160005
2023-11-01,20:30:33.000,305,11042333,14525,0,1698870632,13052.052240700003,71.92431726000359,53516.20844064
2023-11-01,20:30:34.000,305,11042329,14565,0,1698870633,13052.160021659998,71.90316986999824,53516.10363384001
2023-11-01,20:30:35.000,305,11042315,14685,0,1698870634,13052.106131179993,71.85382596000272,53516.12459520001
2023-11-01,20:30:36.000,305,11042406,15005,0,1698870635,13052.052240700003,71.73399074999907,53516.110620960004
2023-11-01,20:30:37.000,305,11042345,14605,0,1698870636,13052.193703209989,71.80448204999993,53516.29228608001
2023-11-01,20:30:38.000,305,11042311,14365,0,1698870637,13052.234121069989,71.78333466000186,53516.229402000004
2023-11-01,20:30:39.000,305,11042356,14405,0,1698870638,13052.220648449998,71.73399074999907,53516.25735048
2023-11-01,20:30:40.000,305,11042360,14565,0,1698870639,13052.133076419988,71.7762855300025,53516.14555656
2023-11-01,20:30:41.000,305,11042422,14365,0,1698870640,13052.180230589998,71.76218727000378,53516.25735048
2023-11-01,20:30:42.000,305,11042428,14685,0,1698870641,13052.153285349988,71.79743292000057,53516.1944664
2023-11-01,20:30:43.000,305,11042386,14685,0,1698870642,13052.126340109993,71.74103987999843,53516.27132472001
2023-11-01,20:30:44.000,305,11042410,14885,0,1698870643,13052.146549039993,71.74808900999778,53516.15254368001
2023-11-01,20:30:45.000,305,11042265,14725,0,1698870644,13052.126340109993,71.79743292000057,53516.278311840004
2023-11-01,20:30:46.000,305,11042502,14525,0,1698870645,13052.153285349988,71.83267857000465,53516.131582320006
2023-11-01,20:30:47.000,305,11042449,14885,0,1698870646,13052.207175829994,71.76923640000314,53516.229402000004
2023-11-01,20:30:48.000,305,11042226,14685,0,1698870647,13052.186966899993,71.69169597000291,53516.3342088
2023-11-01,20:30:49.000,305,11042432,14725,0,1698870648,13052.186966899993,71.79743292000057,53516.299273200006
2023-11-01,20:30:50.000,305,11042348,14565,0,1698870649,13052.153285349988,71.79743292000057,53516.18747928
2023-11-01,20:30:51.000,305,11042367,14325,0,1698870650,13052.072449629988,71.839727700004,53516.20844064
2023-11-01,20:30:52.000,305,11042377,14565,0,1698870651,13052.032031770003,71.8749733500008,53516.25735048
2023-11-01,20:30:53.000,305,11042341,14365,0,1698870652,13052.038768079998,71.89612073999888,53516.36215728
2023-11-01,20:30:54.000,305,11042392,14525,0,1698870653,13051.978141289997,71.93136639000295,53516.22241488001
2023-11-01,20:30:55.000,305,11042433,14845,0,1698870654,13051.904041879992,71.93841552000231,53516.229402000004
2023-11-01,20:30:56.000,305,11042369,14885,0,1698870655,13051.930987120002,71.93841552000231,53516.27132472001
2023-11-01,20:30:57.000,305,11042366,14685,0,1698870656,13051.924250809992,71.93136639000295,53516.250363360006
2023-11-01,20:30:58.000,305,11042375,15165,0,1698870657,13051.904041879992,71.95251378000103,53516.21542776
2023-11-01,20:30:59.000,305,11042328,14685,0,1698870658,13051.816469849997,71.98775942999782,53516.16651792
2023-11-01,20:31:00.000,305,11042386,14565,0,1698870659,13051.823206159992,71.96661203999975,53516.1944664
2023-11-01,20:31:01.000,305,11042352,14885,0,1698870660,13051.930987120002,72.00890682000318,53516.23638912
2023-11-01,20:31:02.000,305,11042343,14885,0,1698870661,13051.944459739992,71.92431726000359,53516.25735048
2023-11-01,20:31:03.000,305,11042361,15045,0,1698870662,13051.964668669993,71.95956291000039,53516.29228608001
2023-11-01,20:31:04.000,305,11042327,14645,0,1698870663,13051.944459739992,71.93841552000231,53516.18747928
2023-11-01,20:31:05.000,305,11042389,14725,0,1698870664,13052.018559149998,71.91726813000423,53516.24337624001
2023-11-01,20:31:06.000,305,11042397,15125,0,1698870665,13052.099394869998,71.86792422000144,53516.22241488001
2023-11-01,20:31:07.000,305,11042377,14725,0,1698870666,13052.126340109993,71.81153117999929,53516.24337624001
2023-11-01,20:31:08.000,305,11042337,14525,0,1698870667,13052.173494279989,71.81153117999929,53516.180492160005
2023-11-01,20:31:09.000,305,11042367,15005,0,1698870668,13052.213912139989,71.74103987999843,53516.27132472001
2023-11-01,20:31:10.000,305,11042318,15125,0,1698870669,13052.288011549994,71.7269416199997,53516.29228608001
2023-11-01,20:31:11.000,305,11042329,14805,0,1698870670,13052.368847269994,71.64235206000012,53516.25735048
2023-11-01,20:31:12.000,305,11042362,14845,0,1698870671,13052.469891919995,71.5648116299999,53516.29228608001
2023-11-01,20:31:13.000,305,11042299,15085,0,1698870672,13052.490100849995,71.51546772000438,53516.28529896
2023-11-01,20:31:14.000,305,11042335,14925,0,1698870673,13052.550727639995,71.46612381000159,53516.34119592001
2023-11-01,20:31:15.000,305,11042361,15205,0,1698870674,13052.59788180999,71.43792729000415,53516.27132472001
2023-11-01,20:31:16.000,305,11042366,15125,0,1698870675,13052.68545384,71.39563251000072,53516.30626032
2023-11-01,20:31:17.000,305,11042350,14845,0,1698870676,13052.82691635,71.38858338000136,53516.37613152
2023-11-01,20:31:18.000,305,11042342,14765,0,1698870677,13052.874070519996,71.38858338000136,53516.48093832
2023-11-01,20:31:19.000,305,11042377,14965,0,1698870678,13052.880806829991,71.36743599000329,53516.48792544001
2023-11-01,20:31:20.000,305,11042332,14725,0,1698870679,13052.914488379996,71.33219033999922,53516.48792544001
2023-11-01,20:31:21.000,305,11042343,14845,0,1698870680,13052.901015759991,71.381534250002,53516.59971936
2023-11-01,20:31:22.000,305,11042365,14885,0,1698870681,13052.921224689992,71.38858338000136,53516.57875800001
2023-11-01,20:31:23.000,305,11042333,15005,0,1698870682,13052.894279449996,71.40268164000008,53516.60670648001
2023-11-01,20:31:24.000,305,11042327,14885,0,1698870683,13052.692190149995,71.48022207000031,53516.49491256
2023-11-01,20:31:25.000,305,11042376,14885,0,1698870684,13052.65850859999,71.52251685000374,53516.59971936
2023-11-01,20:31:26.000,305,11042304,14685,0,1698870685,13052.66524491,71.5648116299999,53516.66260344
2023-11-01,20:31:27.000,305,11042346,14565,0,1698870686,13052.64503598,71.57186075999925,53516.70452616001
2023-11-01,20:31:28.000,305,11042371,15165,0,1698870687,13052.60461812,71.61415554000268,53516.732474640005
2023-11-01,20:31:29.000,305,11042324,14525,0,1698870688,13052.510309779995,71.64940118999948,53516.69753904
2023-11-01,20:31:30.000,305,11042347,14965,0,1698870689,13052.409265129994,71.70579423000163,53516.613693600004
2023-11-01,20:31:31.000,305,11042320,15005,0,1698870690,13052.382319889999,71.75513814000442,53516.59971936
2023-11-01,20:31:32.000,305,11042338,14685,0,1698870691,13052.43621036999,71.82562943999801,53516.70452616001
2023-11-01,20:31:33.000,305,11042376,14965,0,1698870692,13052.46315561,71.81858030999865,53516.69753904
2023-11-01,20:31:34.000,305,11042376,14605,0,1698870693,13052.45641929999,71.86087509000208,53516.67657768001
2023-11-01,20:31:35.000,305,11042303,14845,0,1698870694,13052.47662822999,71.93136639000295,53516.69055192
2023-11-01,20:31:36.000,305,11042357,14765,0,1698870695,13052.47662822999,71.92431726000359,53516.67657768001
2023-11-01,20:31:37.000,305,11042371,14685,0,1698870696,13052.570936569995,71.9736611699991,53516.71151328
2023-11-01,20:31:38.000,305,11042352,15205,0,1698870697,13052.62482705,72.00890682000318,53516.71151328
2023-11-01,20:31:39.000,305,11042325,15045,0,1698870698,13052.64503598,72.00890682000318,53516.585745120006
2023-11-01,20:31:40.000,305,11042388,14805,0,1698870699,13052.67871752999,72.04415246999997,53516.683564800005
2023-11-01,20:31:41.000,305,11042350,14565,0,1698870700,13052.76628956,72.04415246999997,53516.7883716
2023-11-01,20:31:42.000,305,11042377,14565,0,1698870701,13052.76628956,72.00185769000382,53516.83029432
2023-11-01,20:31:43.000,305,11042340,14845,0,1698870702,13052.833652659996,71.95251378000103,53516.80933296
2023-11-01,20:31:44.000,305,11042354,14725,0,1698870703,13052.813443729996,71.93136639000295,53516.753436000006
2023-11-01,20:31:45.000,305,11042375,14685,0,1698870704,13052.860597899991,71.93136639000295,53516.83029432
2023-11-01,20:31:46.000,305,11042335,14845,0,1698870705,13052.887543140001,71.84677683000336,53516.81632008
2023-11-01,20:31:47.000,305,11042365,15045,0,1698870706,13052.853861589996,71.81153117999929,53516.781384480004
2023-11-01,20:31:48.000,305,11042358,14845,0,1698870707,13052.907752070001,71.7269416199997,53516.89317840001
2023-11-01,20:31:49.000,305,11042354,14925,0,1698870708,13052.948169930001,71.67759771000419,53516.79535872001
2023-11-01,20:31:50.000,305,11042311,14965,0,1698870709,13053.042478269992,71.57186075999925,53516.8582428
2023-11-01,20:31:51.000,305,11042321,15085,0,1698870710,13053.156995539997,71.55776250000054,53516.86522992
2023-11-01,20:31:52.000,305,11042337,15085,0,1698870711,13053.150259230002,71.48727119999967,53516.87221704001
2023-11-01,20:31:53.000,305,11042349,14805,0,1698870712,13053.204149709993,71.40973076999944,53516.921126880006
2023-11-01,20:31:54.000,305,11042300,14685,0,1698870713,13053.177204469997,71.34628859999793,53516.91413976001
2023-11-01,20:31:55.000,305,11042356,14925,0,1698870714,13053.210886020002,71.25464990999899,53516.921126880006
2023-11-01,20:31:56.000,305,11042348,14885,0,1698870715,13053.271512810003,71.19825687000412,53516.95606248
2023-11-01,20:31:57.000,305,11042321,15045,0,1698870716,13053.298458049998,71.15596209000068,53517.018946560005
2023-11-01,20:31:58.000,305,11042368,15085,0,1698870717,13053.311930669988,71.08547078999982,53517.06086928001
2023-11-01,20:31:59.000,305,11042350,14845,0,1698870718,13053.318666979998,71.00088123000023,53517.09580488
2023-11-01,20:32:00.000,305,11042382,14525,0,1698870719,13053.284985429993,70.95858645000408,53517.03990792001
2023-11-01,20:32:01.000,305,11042375,15125,0,1698870720,13053.325403289993,70.88809515000321,53517.21458592
2023-11-01,20:32:02.000,305,11042303,15005,0,1698870721,13053.251303880003,70.83875124000042,53517.10977912001
2023-11-01,20:32:03.000,305,11042339,15125,0,1698870722,13053.224358639993,70.85284949999914,53517.07484352
2023-11-01,20:32:04.000,305,11042334,14885,0,1698870723,13053.130050300002,70.87399689000449,53517.088817760006
2023-11-01,20:32:05.000,305,11042309,15045,0,1698870724,13053.103105059992,70.79645646000426,53517.088817760006
2023-11-01,20:32:06.000,305,11042325,14685,0,1698870725,13053.103105059992,70.75416168000083,53517.16567608
2023-11-01,20:32:07.000,305,11042360,14605,0,1698870726,13053.069423510002,70.74006342000212,53517.15868896001
2023-11-01,20:32:08.000,305,11042335,14645,0,1698870727,13053.042478269992,70.66957212000125,53517.15868896001
2023-11-01,20:32:09.000,305,11042301,15045,0,1698870728,13052.948169930001,70.69071950999933,53517.15868896001
2023-11-01,20:32:10.000,305,11042367,14805,0,1698870729,13052.880806829991,70.67662125000061,53517.09580488
2023-11-01,20:32:11.000,305,11042345,14565,0,1698870730,13052.82691635,70.66957212000125,53517.137727600006
2023-11-01,20:32:12.000,305,11042351,14805,0,1698870731,13052.799971109991,70.65547386000253,53517.15868896001
2023-11-01,20:32:13.000,305,11042356,14845,0,1698870732,13052.82691635,70.63432647000445,53517.20061168
2023-11-01,20:32:14.000,305,11042327,15125,0,1698870733,13052.732608009996,70.68367037999997,53517.137727600006
2023-11-01,20:32:15.000,305,11042332,15005,0,1698870734,13052.7258717,70.66957212000125,53517.10977912001
2023-11-01,20:32:16.000,305,11042317,14885,0,1698870735,13052.799971109991,70.6131790799991,53517.14471472
2023-11-01,20:32:17.000,305,11042314,14765,0,1698870736,13052.73934431999,70.60612994999974,53517.09580488
2023-11-01,20:32:18.000,305,11042345,15405,0,1698870737,13052.76628956,70.60612994999974,53517.10977912001
2023-11-01,20:32:19.000,305,11042359,15245,0,1698870738,13052.75955324999,70.59908082000038,53517.05388216
2023-11-01,20:32:20.000,305,11042347,15085,0,1698870739,13052.732608009996,70.62727733999782,53517.06086928001
2023-11-01,20:32:21.000,305,11042314,14805,0,1698870740,13052.853861589996,70.62022820999846,53517.15868896001
2023-11-01,20:32:22.000,305,11042355,14885,0,1698870741,13052.880806829991,70.63432647000445,53517.16567608
2023-11-01,20:32:23.000,305,11042306,14765,0,1698870742,13052.907752070001,70.65547386000253,53517.20759880001
2023-11-01,20:32:24.000,305,11042356,14885,0,1698870743,13052.921224689992,70.71891603000404,53517.15170184
2023-11-01,20:32:25.000,305,11042340,15325,0,1698870744,13052.968378860001,70.79645646000426,53517.15170184
2023-11-01,20:32:26.000,305,11042296,14965,0,1698870745,13052.981851479992,70.86694775999786,53517.15170184
2023-11-01,20:32:27.000,305,11042379,15005,0,1698870746,13053.049214580002,70.95858645000408,53517.15868896001
2023-11-01,20:32:28.000,305,11042374,14925,0,1698870747,13053.109841370002,71.05022514000302,53517.19362456
2023-11-01,20:32:29.000,305,11042344,14885,0,1698870748,13053.156995539997,71.09956904999854,53517.16567608
2023-11-01,20:32:30.000,305,11042296,15085,0,1698870749,13053.210886020002,71.19120774000476,53517.19362456
2023-11-01,20:32:31.000,305,11042307,14965,0,1698870750,13053.311930669988,71.20530600000347,53517.21458592
2023-11-01,20:32:32.000,305,11042362,14765,0,1698870751,13053.379293769998,71.30399382000178,53517.256508640006
2023-11-01,20:32:33.000,305,11042327,15045,0,1698870752,13053.412975319989,71.34628859999793,53517.284457120004
2023-11-01,20:32:34.000,305,11042326,15045,0,1698870753,13053.426447939994,71.34628859999793,53517.20061168
2023-11-01,20:32:35.000,305,11042294,15205,0,1698870754,13053.514019969989,71.36743599000329,53517.21458592
2023-11-01,20:32:36.000,305,11042336,14885,0,1698870755,13053.63527354999,71.36038686000393,53517.26349576
2023-11-01,20:32:37.000,305,11042372,15045,0,1698870756,13053.749790819995,71.34628859999793,53517.354328320005
2023-11-01,20:32:38.000,305,11042303,15005,0,1698870757,13053.77673605999,71.28989556000306,53517.38926392
2023-11-01,20:32:39.000,305,11042357,15045,0,1698870758,13053.810417609995,71.22645339000155,53517.354328320005
2023-11-01,20:32:40.000,305,11042359,14885,0,1698870759,13053.81715391999,71.18415860999812,53517.34734120001
2023-11-01,20:32:41.000,305,11042371,14725,0,1698870760,13053.85757177999,71.13481470000261,53517.33336696
2023-11-01,20:32:42.000,305,11042378,14565,0,1698870761,13053.90472595,71.08547078999982,53517.38926392
2023-11-01,20:32:43.000,305,11042359,14685,0,1698870762,13053.87778070999,71.02907774999767,53517.43118664
2023-11-01,20:32:44.000,305,11042290,15005,0,1698870763,13053.83736284999,71.02907774999767,53517.45913512
2023-11-01,20:32:45.000,305,11042338,15205,0,1698870764,13053.81715391999,70.91629167000065,53517.41022528
2023-11-01,20:32:46.000,305,11042323,15005,0,1698870765,13053.891253329995,70.91629167000065,53517.50105784
2023-11-01,20:32:47.000,305,11042358,15365,0,1698870766,13053.82389023,70.88809515000321,53517.46612224001
2023-11-01,20:32:48.000,305,11042333,15005,0,1698870767,13053.74305451,70.83875124000042,53517.452148000004
2023-11-01,20:32:49.000,305,11042348,14845,0,1698870768,13053.67569140999,70.85284949999914,53517.4870836
2023-11-01,20:32:50.000,305,11042302,15085,0,1698870769,13053.561174139999,70.81055472000298,53517.46612224001
2023-11-01,20:32:51.000,305,11042337,15525,0,1698870770,13053.514019969989,70.83170211000106,53517.39625104001
2023-11-01,20:32:52.000,305,11042304,14725,0,1698870771,13053.419711629998,70.86694775999786,53517.43118664
2023-11-01,20:32:53.000,305,11042312,14805,0,1698870772,13053.412975319989,70.83875124000042,53517.50804496
2023-11-01,20:32:54.000,305,11042355,14845,0,1698870773,13053.298458049998,70.85284949999914,53517.45913512
2023-11-01,20:32:55.000,305,11042302,15005,0,1698870774,13053.197413399997,70.89514428000257,53517.44516088001
2023-11-01,20:32:56.000,305,11042336,14845,0,1698870775,13053.143522919992,70.89514428000257,53517.42419952001
2023-11-01,20:32:57.000,305,11042298,14565,0,1698870776,13053.082896129992,70.89514428000257,53517.38926392
2023-11-01,20:32:58.000,305,11042315,14805,0,1698870777,13053.062687199992,70.91629167000065,53517.39625104001
2023-11-01,20:32:59.000,305,11042327,14805,0,1698870778,13052.954906239996,70.90924254000129,53517.29843136001
2023-11-01,20:33:00.000,305,11042367,14885,0,1698870779,13052.860597899991,70.96563558000344,53517.34035408
2023-11-01,20:33:01.000,305,11042304,14925,0,1698870780,13052.954906239996,70.93038992999936,53517.41022528
2023-11-01,20:33:02.000,305,11042314,14805,0,1698870781,13052.948169930001,70.93743905999872,53517.33336696
2023-11-01,20:33:03.000,305,11042342,14845,0,1698870782,13052.988587790001,70.9233408,53517.31939272
2023-11-01,20:33:04.000,305,11042344,15045,0,1698870783,13052.894279449996,70.9726847100028,53517.27048288
2023-11-01,20:33:05.000,305,11042334,15085,0,1698870784,13052.954906239996,70.93743905999872,53517.354328320005
2023-11-01,20:33:06.000,305,11042319,14925,0,1698870785,13052.975115169997,70.90924254000129,53517.29144424
2023-11-01,20:33:07.000,305,11042348,14925,0,1698870786,13052.995324099997,70.93038992999936,53517.26349576
2023-11-01,20:33:08.000,305,11042336,14885,0,1698870787,13052.995324099997,70.93743905999872,53517.29144424
2023-11-01,20:33:09.000,305,11042358,14925,0,1698870788,13053.055950889997,70.95858645000408,53517.17965032001
2023-11-01,20:33:10.000,305,11042331,14765,0,1698870789,13053.089632440002,71.00088123000023,53517.235547280005
2023-11-01,20:33:11.000,305,11042321,15045,0,1698870790,13053.136786609997,71.02907774999767,53517.33336696
2023-11-01,20:33:12.000,305,11042306,14845,0,1698870791,13053.116577679997,71.06432340000174,53517.29144424
2023-11-01,20:33:13.000,305,11042314,14885,0,1698870792,13053.116577679997,71.17710947999876,53517.2425344
2023-11-01,20:33:14.000,305,11042338,14885,0,1698870793,13053.035741959997,71.25464990999899,53517.22157304
2023-11-01,20:33:15.000,305,11042332,14805,0,1698870794,13053.116577679997,71.36038686000393,53517.17965032001
2023-11-01,20:33:16.000,305,11042342,14765,0,1698870795,13053.116577679997,71.43792729000415,53517.256508640006
2023-11-01,20:33:17.000,305,11042353,15165,0,1698870796,13053.190677090002,71.5648116299999,53517.305418480006
2023-11-01,20:33:18.000,305,11042351,15205,0,1698870797,13053.150259230002,71.71989249000035,53517.27048288
2023-11-01,20:33:19.000,305,11042332,15125,0,1698870798,13053.210886020002,71.88907160999952,53517.27747000001
2023-11-01,20:33:20.000,305,11042323,14805,0,1698870799,13053.170468160002,71.99480856000446,53517.26349576
2023-11-01,20:33:21.000,305,11042324,15085,0,1698870800,13053.237831259998,72.13579115999892,53517.27747000001
2023-11-01,20:33:22.000,305,11042425,14845,0,1698870801,13053.231094950002,72.29087201999937,53517.29843136001
2023-11-01,20:33:23.000,305,11042328,14725,0,1698870802,13053.305194359993,72.40365810000367,53517.24952152001
2023-11-01,20:33:24.000,305,11042335,15005,0,1698870803,13053.298458049998,72.47414940000453,53517.22856016001
2023-11-01,20:33:25.000,305,11042386,15205,0,1698870804,13053.338875909998,72.57283722000284,53517.21458592
2023-11-01,20:33:26.000,305,11042336,15125,0,1698870805,13053.406239009993,72.60103374000028,53517.27048288
2023-11-01,20:33:27.000,305,11042368,15045,0,1698870806,13053.527492589994,72.6785741700005,53517.33336696
2023-11-01,20:33:28.000,305,11042365,15005,0,1698870807,13053.540965209999,72.72791808000329,53517.36131544
2023-11-01,20:33:29.000,305,11042385,14685,0,1698870808,13053.68242772,72.65037765000307,53517.34035408
2023-11-01,20:33:30.000,305,11042316,14685,0,1698870809,13053.648746169994,72.615131999999,53517.33336696
2023-11-01,20:33:31.000,305,11042364,14685,0,1698870810,13053.709372959995,72.48824766000325,53517.32637984001
2023-11-01,20:33:32.000,305,11042347,14605,0,1698870811,13053.84409916,72.32611767000344,53517.41721240001
2023-11-01,20:33:33.000,305,11042358,14885,0,1698870812,13053.972089049996,72.10054551000212,53517.473109360006
2023-11-01,20:33:34.000,305,11042414,14885,0,1698870813,13054.02597953,71.89612073999888,53517.45913512
2023-11-01,20:33:35.000,305,11042335,14885,0,1698870814,13053.98556167,71.7269416199997,53517.48009648
2023-11-01,20:33:36.000,305,11042318,14605,0,1698870815,13053.96535274,71.46612381000159,53517.473109360006
2023-11-01,20:33:37.000,305,11042367,14965,0,1698870816,13054.079870009991,71.18415860999812,53517.54298056001
2023-11-01,20:33:38.000,305,11042302,15005,0,1698870817,13054.0057706,70.96563558000344,53517.570929040005
2023-11-01,20:33:39.000,305,11042366,15085,0,1698870818,13054.019243219991,70.69776863999869,53517.522019200005
2023-11-01,20:33:40.000,305,11042347,14965,0,1698870819,13053.96535274,70.44399995999993,53517.56394192001
2023-11-01,20:33:41.000,305,11042325,14925,0,1698870820,13053.972089049996,70.19728041000053,53517.68272296001
2023-11-01,20:33:42.000,305,11042322,14725,0,1698870821,13053.93840749999,70.01400303000264,53517.63381312001
2023-11-01,20:33:43.000,305,11042356,14725,0,1698870822,13053.850835469995,69.78138174000196,53517.72464568
2023-11-01,20:33:44.000,305,11042368,14765,0,1698870823,13053.65548247999,69.65449739999895,53517.67573584
2023-11-01,20:33:45.000,305,11042312,15205,0,1698870824,13053.62180093,69.48531827999977,53517.72464568
2023-11-01,20:33:46.000,305,11042357,14725,0,1698870825,13053.446656869994,69.40777784999955,53517.689710080005
2023-11-01,20:33:47.000,305,11042371,14645,0,1698870826,13053.311930669988,69.32318828999996,53517.71067144001
2023-11-01,20:33:48.000,305,11042369,14765,0,1698870827,13053.130050300002,69.30204090000188,53517.71067144001
2023-11-01,20:33:49.000,305,11042350,15085,0,1698870828,13052.968378860001,69.30204090000188,53517.6966972
2023-11-01,20:33:50.000,305,11042347,15365,0,1698870829,13052.82691635,69.33728654999868,53517.66874872
2023-11-01,20:33:51.000,305,11042335,15125,0,1698870830,13052.732608009996,69.37253220000275,53517.6966972
2023-11-01,20:33:52.000,305,11042399,15005,0,1698870831,13052.61809073999,69.43597437000426,53517.63381312001
2023-11-01,20:33:53.000,305,11042323,15205,0,1698870832,13052.510309779995,69.57695696999872,53517.54298056001
2023-11-01,20:33:54.000,305,11042356,15085,0,1698870833,13052.389056199994,69.69679218000238,53517.570929040005
2023-11-01,20:33:55.000,305,11042396,15125,0,1698870834,13052.294747859989,69.88006956000027,53517.49407072001
2023-11-01,20:33:56.000,305,11042291,15045,0,1698870835,13052.240857379998,69.9223643400037,53517.49407072001
2023-11-01,20:33:57.000,305,11042329,14765,0,1698870836,13052.193703209989,70.12678910999966,53517.5569548
2023-11-01,20:33:58.000,305,11042362,14685,0,1698870837,13052.119603799998,70.2325260600046,53517.54298056001
2023-11-01,20:33:59.000,305,11042354,14845,0,1698870838,13052.072449629988,70.34531214000162,53517.54298056001
2023-11-01,20:34:00.000,305,11042389,14805,0,1698870839,13051.978141289997,70.45104908999929,53517.49407072001
2023-11-01,20:34:01.000,305,11042293,14685,0,1698870840,13052.032031770003,70.49334387000272,53517.45913512
2023-11-01,20:34:02.000,305,11042343,14805,0,1698870841,13052.018559149998,70.57088430000294,53517.50804496
2023-11-01,20:34:03.000,305,11042365,15045,0,1698870842,13052.018559149998,70.59203169000102,53517.45913512
2023-11-01,20:34:04.000,305,11042375,14845,0,1698870843,13051.998350219998,70.65547386000253,53517.403238160005
2023-11-01,20:34:05.000,305,11042293,14885,0,1698870844,13052.058977009998,70.70481776999804,53517.41721240001
2023-11-01,20:34:06.000,305,11042366,14765,0,1698870845,13052.133076419988,70.64842473000317,53517.473109360006
2023-11-01,20:34:07.000,305,11042371,15045,0,1698870846,13052.146549039993,70.64137560000381,53517.50804496
2023-11-01,20:34:08.000,305,11042367,14925,0,1698870847,13052.173494279989,70.60612994999974,53517.43817376
2023-11-01,20:34:09.000,305,11042345,15125,0,1698870848,13052.220648449998,70.57088430000294,53517.43118664
2023-11-01,20:34:10.000,305,11042323,14925,0,1698870849,13052.146549039993,70.52154039000015,53517.33336696
2023-11-01,20:34:11.000,305,11042411,14725,0,1698870850,13052.220648449998,70.45809821999865,53517.34035408
2023-11-01,20:34:12.000,305,11042330,14965,0,1698870851,13052.281275239999,70.42990170000121,53517.49407072001
2023-11-01,20:34:13.000,305,11042334,14925,0,1698870852,13052.321693099999,70.38760691999778,53517.49407072001
2023-11-01,20:34:14.000,305,11042327,14685,0,1698870853,13052.348638339994,70.29596822999883,53517.54298056001
2023-11-01,20:34:15.000,305,11042313,14685,0,1698870854,13052.33516571999,70.2677717100014,53517.44516088001
2023-11-01,20:34:16.000,305,11042374,14885,0,1698870855,13052.35537464999,70.1690838900031,53517.50804496
2023-11-01,20:34:17.000,305,11042371,14605,0,1698870856,13052.213912139989,70.15498563000438,53517.452148000004
2023-11-01,20:34:18.000,305,11042372,14925,0,1698870857,13052.281275239999,70.10564172000159,53517.4870836
2023-11-01,20:34:19.000,305,11042349,14725,0,1698870858,13052.207175829994,70.07039607000479,53517.452148000004
2023-11-01,20:34:20.000,305,11042334,14885,0,1698870859,13052.092658559988,70.01400303000264,53517.3822768
2023-11-01,20:34:21.000,305,11042359,14765,0,1698870860,13052.173494279989,69.95760999000049,53517.49407072001
2023-11-01,20:34:22.000,305,11042255,14725,0,1698870861,13052.099394869998,69.93646260000241,53517.54298056001
2023-11-01,20:34:23.000,305,11042363,14805,0,1698870862,13052.045504389993,69.9223643400037,53517.4870836
2023-11-01,20:34:24.000,305,11042355,15005,0,1698870863,13051.930987120002,69.92941347000306,53517.42419952001
2023-11-01,20:34:25.000,305,11042362,15205,0,1698870864,13051.883832949992,69.85892217000219,53517.3822768
2023-11-01,20:34:26.000,305,11042332,14845,0,1698870865,13051.829942470002,69.86597130000155,53517.36830256
2023-11-01,20:34:27.000,305,11042341,15125,0,1698870866,13051.742370439992,69.84482391000347,53517.36131544
2023-11-01,20:34:28.000,305,11042290,14725,0,1698870867,13051.695216269996,69.85187304000283,53517.36830256
2023-11-01,20:34:29.000,305,11042309,14885,0,1698870868,13051.614380549996,69.9082660799977,53517.354328320005
2023-11-01,20:34:30.000,305,11042389,14885,0,1698870869,13051.594171619996,69.85892217000219,53517.36830256
2023-11-01,20:34:31.000,305,11042313,15125,0,1698870870,13051.600907929991,69.94351173000177,53517.42419952001
2023-11-01,20:34:32.000,305,11042359,14845,0,1698870871,13051.52007220999,69.98580650999793,53517.38926392
2023-11-01,20:34:33.000,305,11042313,14885,0,1698870872,13051.40555494,70.02810129000136,53517.305418480006
2023-11-01,20:34:34.000,305,11042349,14685,0,1698870873,13051.36513708,70.1197399800003,53517.27747000001
2023-11-01,20:34:35.000,305,11042388,14725,0,1698870874,13051.26409243,70.19023128000117,53517.21458592
2023-11-01,20:34:36.000,305,11042399,14805,0,1698870875,13051.21693825999,70.2677717100014,53517.15170184
2023-11-01,20:34:37.000,305,11042426,14845,0,1698870876,13051.25735611999,70.31711562000419,53517.26349576
2023-11-01,20:34:38.000,305,11042344,14685,0,1698870877,13051.230410879994,70.37350865999906,53517.22157304
2023-11-01,20:34:39.000,305,11042361,14605,0,1698870878,13051.149575159994,70.479245610004,53517.186637440005
2023-11-01,20:34:40.000,305,11042401,14725,0,1698870879,13051.082212059999,70.54268777999823,53517.19362456
2023-11-01,20:34:41.000,305,11042383,14885,0,1698870880,13051.062003129999,70.65547386000253,53517.16567608
2023-11-01,20:34:42.000,305,11042336,14885,0,1698870881,13051.075475749989,70.66252299000189,53517.137727600006
2023-11-01,20:34:43.000,305,11042328,14525,0,1698870882,13051.048530509994,70.71891603000404,53517.102792
2023-11-01,20:34:44.000,305,11042342,15045,0,1698870883,13051.001376339998,70.80350559000362,53517.05388216
2023-11-01,20:34:45.000,305,11042332,14845,0,1698870884,13051.008112649994,70.85284949999914,53517.05388216
2023-11-01,20:34:46.000,305,11042331,14925,0,1698870885,13051.041794199999,70.87399689000449,53517.0329208
2023-11-01,20:34:47.000,305,11042364,15165,0,1698870886,13051.055266819989,70.8598986299985,53516.949075360004
2023-11-01,20:34:48.000,305,11042370,15205,0,1698870887,13051.109157299994,70.88809515000321,53516.94208824001
2023-11-01,20:34:49.000,305,11042369,15205,0,1698870888,13051.142838849999,70.95858645000408,53516.86522992
2023-11-01,20:34:50.000,305,11042376,15125,0,1698870889,13051.163047779999,71.00793035999959,53516.79535872001
2023-11-01,20:34:51.000,305,11042350,15085,0,1698870890,13051.19672932999,71.06432340000174,53516.80933296
2023-11-01,20:34:52.000,305,11042366,14885,0,1698870891,13051.27756504999,71.04317601000366,53516.851255680005
2023-11-01,20:34:53.000,305,11042386,14845,0,1698870892,13051.230410879994,71.14186383000197,53516.88619128
2023-11-01,20:34:54.000,305,11042363,15325,0,1698870893,13051.28430136,71.16301122000004,53516.8582428
2023-11-01,20:34:55.000,305,11042361,14845,0,1698870894,13051.2438835,71.19120774000476,53516.81632008
2023-11-01,20:34:56.000,305,11042328,14605,0,1698870895,13051.2438835,71.23350252000091,53516.802345840006
2023-11-01,20:34:57.000,305,11042348,14645,0,1698870896,13051.21693825999,71.26169903999835,53516.73946176
2023-11-01,20:34:58.000,305,11042371,14885,0,1698870897,13051.2438835,71.34628859999793,53516.781384480004
2023-11-01,20:34:59.000,305,11042382,14965,0,1698870898,13051.13610253999,71.39563251000072,53516.66260344
2023-11-01,20:35:00.000,305,11042372,15285,0,1698870899,13051.088948369994,71.44497642000351,53516.66260344
2023-11-01,20:35:01.000,305,11042382,15085,0,1698870900,13051.149575159994,71.52251685000374,53516.69753904
2023-11-01,20:35:02.000,305,11042350,14965,0,1698870901,13051.11589360999,71.59300815000461,53516.732474640005
2023-11-01,20:35:03.000,305,11042308,14885,0,1698870902,13051.082212059999,71.69169597000291,53516.634654960006
2023-11-01,20:35:04.000,305,11042342,14925,0,1698870903,13051.014848959989,71.76218727000378,53516.634654960006
2023-11-01,20:35:05.000,305,11042348,15325,0,1698870904,13051.041794199999,71.81153117999929,53516.62766784001
2023-11-01,20:35:06.000,305,11042322,14845,0,1698870905,13050.994640029989,71.88202248000016,53516.62068072
2023-11-01,20:35:07.000,305,11042349,14965,0,1698870906,13050.954222169988,71.98071029999846,53516.60670648001
2023-11-01,20:35:08.000,305,11042373,14845,0,1698870907,13050.954222169988,72.06529985999805,53516.515873920005
2023-11-01,20:35:09.000,305,11042340,14685,0,1698870908,13050.967694789993,72.15693855000427,53516.55779664001
2023-11-01,20:35:10.000,305,11042306,15085,0,1698870909,13050.987903719993,72.2203807199985,53516.57875800001
2023-11-01,20:35:11.000,305,11042329,14605,0,1698870910,13051.008112649994,72.26972463000129,53516.60670648001
2023-11-01,20:35:12.000,305,11042378,15205,0,1698870911,13051.014848959989,72.3331668000028,53516.55779664001
2023-11-01,20:35:13.000,305,11042341,15045,0,1698870912,13051.055266819989,72.35431419000088,53516.50189968
2023-11-01,20:35:14.000,305,11042379,14525,0,1698870913,13051.048530509994,72.39660897000431,53516.48093832
2023-11-01,20:35:15.000,305,11042379,14605,0,1698870914,13051.041794199999,72.4811985300039,53516.446002720004
2023-11-01,20:35:16.000,305,11042346,14885,0,1698870915,13051.13610253999,72.50234592000197,53516.466964080006
2023-11-01,20:35:17.000,305,11042323,14885,0,1698870916,13051.13610253999,72.53759156999877,53516.49491256
2023-11-01,20:35:18.000,305,11042296,14685,0,1698870917,13051.210201949994,72.56578809000348,53516.48792544001
2023-11-01,20:35:19.000,305,11042359,15005,0,1698870918,13051.23714718999,72.60103374000028,53516.55779664001
2023-11-01,20:35:20.000,305,11042359,15005,0,1698870919,13051.21693825999,72.60808286999963,53516.52984816
2023-11-01,20:35:21.000,305,11042383,14885,0,1698870920,13051.23714718999,72.63627939000435,53516.50888680001
2023-11-01,20:35:22.000,305,11042330,14805,0,1698870921,13051.26409243,72.60103374000028,53516.48792544001
2023-11-01,20:35:23.000,305,11042351,14605,0,1698870922,13051.27756504999,72.59398461000092,53516.48093832
2023-11-01,20:35:24.000,305,11042337,14845,0,1698870923,13051.28430136,72.67152504000114,53516.446002720004
2023-11-01,20:35:25.000,305,11042391,15125,0,1698870924,13051.30451029,72.67152504000114,53516.4739512
2023-11-01,20:35:26.000,305,11042327,14725,0,1698870925,13051.392082319995,72.6785741700005,53516.52286104
2023-11-01,20:35:27.000,305,11042332,14845,0,1698870926,13051.40555494,72.70677068999794,53516.52984816
2023-11-01,20:35:28.000,305,11042371,14925,0,1698870927,13051.392082319995,72.72791808000329,53516.466964080006
2023-11-01,20:35:29.000,305,11042339,14645,0,1698870928,13051.371873389995,72.74201634000201,53516.49491256
2023-11-01,20:35:30.000,305,11042384,14685,0,1698870929,13051.32471922,72.75611460000073,53516.4739512
2023-11-01,20:35:31.000,305,11042320,14765,0,1698870930,13051.36513708,72.74201634000201,53516.45997696001
2023-11-01,20:35:32.000,305,11042270,14965,0,1698870931,13051.41902755999,72.78431111999816,53516.48792544001
2023-11-01,20:35:33.000,305,11042371,14685,0,1698870932,13051.432500179995,72.72791808000329,53516.55779664001
2023-11-01,20:35:34.000,305,11042323,14805,0,1698870933,13051.452709109995,72.71381982000457,53516.4739512
2023-11-01,20:35:35.000,305,11042353,15365,0,1698870934,13051.42576387,72.70677068999794,53516.48792544001
2023-11-01,20:35:36.000,305,11042398,15045,0,1698870935,13051.412291249995,72.72086895000393,53516.43202848
2023-11-01,20:35:37.000,305,11042353,14845,0,1698870936,13051.4459728,72.69267242999922,53516.45298984
2023-11-01,20:35:38.000,305,11042369,15285,0,1698870937,13051.47965434999,72.69267242999922,53516.45997696001
2023-11-01,20:35:39.000,305,11042368,14805,0,1698870938,13051.432500179995,72.69972155999858,53516.40408
2023-11-01,20:35:40.000,305,11042357,15125,0,1698870939,13051.452709109995,72.6785741700005,53516.40408
2023-11-01,20:35:41.000,305,11042377,15045,0,1698870940,13051.50659959,72.65742678000242,53516.43901560001
2023-11-01,20:35:42.000,305,11042351,15085,0,1698870941,13051.614380549996,72.6433285200037,53516.48792544001
2023-11-01,20:35:43.000,305,11042331,14925,0,1698870942,13051.621116859991,72.62923025999771,53516.48792544001
2023-11-01,20:35:44.000,305,11042348,15005,0,1698870943,13051.560490069991,72.62923025999771,53516.43202848
2023-11-01,20:35:45.000,305,11042332,14525,0,1698870944,13051.594171619996,72.60103374000028,53516.446002720004
2023-11-01,20:35:46.000,305,11042325,14845,0,1698870945,13051.594171619996,72.65037765000307,53516.43901560001
2023-11-01,20:35:47.000,305,11042409,14605,0,1698870946,13051.634589479996,72.58693548000156,53516.43202848
2023-11-01,20:35:48.000,305,11042357,14805,0,1698870947,13051.661534719991,72.58693548000156,53516.49491256
2023-11-01,20:35:49.000,305,11042399,14725,0,1698870948,13051.513335899996,72.57283722000284,53516.39010576001
2023-11-01,20:35:50.000,305,11042383,14605,0,1698870949,13051.580698999991,72.51644418000069,53516.48093832
2023-11-01,20:35:51.000,305,11042362,14725,0,1698870950,13051.54028113999,72.48824766000325,53516.43901560001
2023-11-01,20:35:52.000,305,11042391,15045,0,1698870951,13051.573962689996,72.41070723000303,53516.52984816
2023-11-01,20:35:53.000,305,11042451,14805,0,1698870952,13051.49986327999,72.38251070999831,53516.50888680001
2023-11-01,20:35:54.000,305,11042337,14885,0,1698870953,13051.493126969996,72.28382289000001,53516.45997696001
2023-11-01,20:35:55.000,305,11042311,15205,0,1698870954,13051.46618173,72.2203807199985,53516.43202848
2023-11-01,20:35:56.000,305,11042366,15045,0,1698870955,13051.40555494,72.1851350700017,53516.446002720004
2023-11-01,20:35:57.000,305,11042356,14925,0,1698870956,13051.45944541999,72.10054551000212,53516.5438224
2023-11-01,20:35:58.000,305,11042343,15005,0,1698870957,13051.45944541999,72.00185769000382,53516.55779664001
2023-11-01,20:35:59.000,305,11042371,14885,0,1698870958,13051.311246599995,71.95956291000039,53516.45997696001
2023-11-01,20:36:00.000,305,11042319,14965,0,1698870959,13051.31798290999,71.83267857000465,53516.45298984
2023-11-01,20:36:01.000,305,11042349,15285,0,1698870960,13051.34492815,71.7269416199997,53516.50888680001
2023-11-01,20:36:02.000,305,11042352,14885,0,1698870961,13051.38534601,71.62120467000204,53516.50888680001
2023-11-01,20:36:03.000,305,11042332,14845,0,1698870962,13051.40555494,71.58595901999797,53516.53683528001
2023-11-01,20:36:04.000,305,11042357,14765,0,1698870963,13051.37860969999,71.46612381000159,53516.49491256
2023-11-01,20:36:05.000,305,11042351,15045,0,1698870964,13051.4459728,71.381534250002,53516.52286104
2023-11-01,20:36:06.000,305,11042309,15325,0,1698870965,13051.452709109995,71.31104295000114,53516.59971936
2023-11-01,20:36:07.000,305,11042377,15005,0,1698870966,13051.48639066,71.22645339000155,53516.613693600004
2023-11-01,20:36:08.000,305,11042305,15005,0,1698870967,13051.432500179995,71.14186383000197,53516.55779664001
2023-11-01,20:36:09.000,305,11042333,14965,0,1698870968,13051.49986327999,71.09956904999854,53516.66260344
2023-11-01,20:36:10.000,305,11042329,15045,0,1698870969,13051.4459728,71.00088123000023,53516.59273224
2023-11-01,20:36:11.000,305,11042278,15045,0,1698870970,13051.47965434999,70.9233408,53516.60670648001
2023-11-01,20:36:12.000,305,11042314,14525,0,1698870971,13051.52680852,70.84580036999978,53516.69055192
2023-11-01,20:36:13.000,305,11042400,15285,0,1698870972,13051.54028113999,70.77530906999891,53516.76042312
2023-11-01,20:36:14.000,305,11042345,14885,0,1698870973,13051.50659959,70.75416168000083,53516.69753904
2023-11-01,20:36:15.000,305,11042307,15045,0,1698870974,13051.48639066,70.75416168000083,53516.69753904
2023-11-01,20:36:16.000,305,11042394,14765,0,1698870975,13051.54701745,70.7259651600034,53516.7185004
2023-11-01,20:36:17.000,305,11042330,14805,0,1698870976,13051.54701745,70.69776863999869,53516.82330720001
2023-11-01,20:36:18.000,305,11042315,15045,0,1698870977,13051.553753759996,70.65547386000253,53516.80933296
2023-11-01,20:36:19.000,305,11042399,15005,0,1698870978,13051.50659959,70.69776863999869,53516.72548752001
2023-11-01,20:36:20.000,305,11042337,14845,0,1698870979,13051.573962689996,70.7259651600034,53516.84426856001
2023-11-01,20:36:21.000,305,11042343,15205,0,1698870980,13051.580698999991,70.7612108100002,53516.87920416
2023-11-01,20:36:22.000,305,11042364,14805,0,1698870981,13051.560490069991,70.77530906999891,53516.87920416
2023-11-01,20:36:23.000,305,11042378,15045,0,1698870982,13051.560490069991,70.83170211000106,53516.84426856001
2023-11-01,20:36:24.000,305,11042385,15125,0,1698870983,13051.621116859991,70.88104602000385,53516.88619128
2023-11-01,20:36:25.000,305,11042345,14925,0,1698870984,13051.573962689996,70.93038992999936,53516.87920416
2023-11-01,20:36:26.000,305,11042382,15045,0,1698870985,13051.60764424,71.02202861999831,53516.83029432
2023-11-01,20:36:27.000,305,11042363,14925,0,1698870986,13051.560490069991,71.08547078999982,53516.81632008
2023-11-01,20:36:28.000,305,11042350,14645,0,1698870987,13051.614380549996,71.14186383000197,53516.93510112
2023-11-01,20:36:29.000,305,11042352,14925,0,1698870988,13051.600907929991,71.19825687000412,53516.87920416
2023-11-01,20:36:30.000,305,11042376,14725,0,1698870989,13051.634589479996,71.23350252000091,53516.90715264
2023-11-01,20:36:31.000,305,11042347,15165,0,1698870990,13051.648062100001,71.27579730000434,53516.95606248
2023-11-01,20:36:32.000,305,11042290,14605,0,1698870991,13051.648062100001,71.32514120999986,53516.93510112
2023-11-01,20:36:33.000,305,11042321,14845,0,1698870992,13051.600907929991,71.34628859999793,53516.87920416
2023-11-01,20:36:34.000,305,11042379,14685,0,1698870993,13051.560490069991,71.35333773000457,53516.91413976001
2023-11-01,20:36:35.000,305,11042276,14645,0,1698870994,13051.600907929991,71.39563251000072,53516.90715264
2023-11-01,20:36:36.000,305,11042361,14885,0,1698870995,13051.594171619996,71.36038686000393,53516.97702384
2023-11-01,20:36:37.000,305,11042362,15045,0,1698870996,13051.661534719991,71.33923946999857,53517.02593368
2023-11-01,20:36:38.000,305,11042391,14685,0,1698870997,13051.654798409996,71.3180920800005,53516.96304960001
2023-11-01,20:36:39.000,305,11042361,15125,0,1698870998,13051.62785317,71.30399382000178,53516.98401096
2023-11-01,20:36:40.000,305,11042360,14645,0,1698870999,13051.641325789991,71.23350252000091,53516.99099808001
2023-11-01,20:36:41.000,305,11042361,14885,0,1698871000,13051.641325789991,71.23350252000091,53517.05388216
2023-11-01,20:36:42.000,305,11042368,15125,0,1698871001,13051.675007339996,71.18415860999812,53517.02593368
2023-11-01,20:36:43.000,305,11042314,14805,0,1698871002,13051.621116859991,71.14891296000133,53516.97702384
2023-11-01,20:36:44.000,305,11042381,14685,0,1698871003,13051.641325789991,71.06432340000174,53516.97702384
2023-11-01,20:36:45.000,305,11042370,15045,0,1698871004,13051.60764424,71.02907774999767,53517.00497232
2023-11-01,20:36:46.000,305,11042340,14885,0,1698871005,13051.675007339996,70.96563558000344,53517.067856400005
2023-11-01,20:36:47.000,305,11042376,14605,0,1698871006,13051.708688890001,70.94448818999808,53517.06086928001
2023-11-01,20:36:48.000,305,11042337,14845,0,1698871007,13051.715425199996,70.8598986299985,53517.018946560005
2023-11-01,20:36:49.000,305,11042350,15165,0,1698871008,13051.701952579991,70.90219341000193,53517.04689504
2023-11-01,20:36:50.000,305,11042384,14725,0,1698871009,13051.62785317,70.85284949999914,53516.97702384
2023-11-01,20:36:51.000,305,11042315,14685,0,1698871010,13051.654798409996,70.83170211000106,53516.949075360004
2023-11-01,20:36:52.000,305,11042332,14845,0,1698871011,13051.715425199996,70.8246529800017,53516.9979852
2023-11-01,20:36:53.000,305,11042370,15005,0,1698871012,13051.701952579991,70.83875124000042,53517.02593368
2023-11-01,20:36:54.000,305,11042387,14525,0,1698871013,13051.782788299992,70.87399689000449,53517.018946560005
2023-11-01,20:36:55.000,305,11042297,15205,0,1698871014,13051.782788299992,70.83875124000042,53517.067856400005
2023-11-01,20:36:56.000,305,11042302,14925,0,1698871015,13051.809733540002,70.91629167000065,53517.01195944001
2023-11-01,20:36:57.000,305,11042382,14765,0,1698871016,13051.769315680001,70.90219341000193,53517.0329208
2023-11-01,20:36:58.000,305,11042328,14885,0,1698871017,13051.802997229992,70.90924254000129,53517.02593368
2023-11-01,20:36:59.000,305,11042361,15005,0,1698871018,13051.809733540002,70.95858645000408,53516.928114
2023-11-01,20:37:00.000,305,11042304,14845,0,1698871019,13051.816469849997,71.00793035999959,53516.928114
2023-11-01,20:37:01.000,305,11042377,15085,0,1698871020,13051.998350219998,71.05022514000302,53517.12375336
2023-11-01,20:37:02.000,305,11042329,14725,0,1698871021,13052.052240700003,71.06432340000174,53517.03990792001
2023-11-01,20:37:03.000,305,11042310,14525,0,1698871022,13052.099394869998,71.09251991999918,53517.05388216
2023-11-01,20:37:04.000,305,11042340,14685,0,1698871023,13052.173494279989,71.12776557000325,53517.01195944001
2023-11-01,20:37:05.000,305,11042343,14925,0,1698871024,13052.234121069989,71.13481470000261,53517.12375336
2023-11-01,20:37:06.000,305,11042321,14845,0,1698871025,13052.294747859989,71.19825687000412,53517.08183064001
2023-11-01,20:37:07.000,305,11042358,14845,0,1698871026,13052.33516571999,71.15596209000068,53517.10977912001
2023-11-01,20:37:08.000,305,11042327,15285,0,1698871027,13052.42273775,71.2194042600022,53517.15868896001
2023-11-01,20:37:09.000,305,11042327,14885,0,1698871028,13052.42273775,71.19825687000412,53517.08183064001
2023-11-01,20:37:10.000,305,11042374,15125,0,1698871029,13052.510309779995,71.22645339000155,53517.08183064001
2023-11-01,20:37:11.000,305,11042319,14765,0,1698871030,13052.59788180999,71.20530600000347,53517.116766240004
2023-11-01,20:37:12.000,305,11042366,15325,0,1698871031,13052.65850859999,71.17710947999876,53517.116766240004
2023-11-01,20:37:13.000,305,11042362,14965,0,1698871032,13052.752816939996,71.16301122000004,53517.16567608
2023-11-01,20:37:14.000,305,11042332,15085,0,1698871033,13052.779762179991,71.14186383000197,53517.08183064001
2023-11-01,20:37:15.000,305,11042305,15005,0,1698871034,13052.82691635,71.07842166000046,53517.06086928001
2023-11-01,20:37:16.000,305,11042311,15325,0,1698871035,13052.901015759991,70.99383210000087,53517.17965032001
2023-11-01,20:37:17.000,305,11042360,14885,0,1698871036,13053.029005650002,70.94448818999808,53517.22157304
2023-11-01,20:37:18.000,305,11042356,14765,0,1698871037,13053.089632440002,70.87399689000449,53517.24952152001
2023-11-01,20:37:19.000,305,11042327,14885,0,1698871038,13053.136786609997,70.7612108100002,53517.33336696
2023-11-01,20:37:20.000,305,11042359,14805,0,1698871039,13053.170468160002,70.73301429000276,53517.26349576
2023-11-01,20:37:21.000,305,11042395,15085,0,1698871040,13053.271512810003,70.58498256000166,53517.29843136001
2023-11-01,20:37:22.000,305,11042353,14845,0,1698871041,13053.318666979998,70.52858951999951,53517.31939272
2023-11-01,20:37:23.000,305,11042307,14525,0,1698871042,13053.359084839998,70.3664595299997,53517.29843136001
2023-11-01,20:37:24.000,305,11042359,14805,0,1698871043,13053.372557459988,70.3030173599982,53517.36830256
2023-11-01,20:37:25.000,305,11042378,15045,0,1698871044,13053.487074729994,70.1690838900031,53517.33336696
2023-11-01,20:37:26.000,305,11042372,15205,0,1698871045,13053.540965209999,70.09154346000287,53517.38926392
2023-11-01,20:37:27.000,305,11042364,14725,0,1698871046,13053.567910449994,69.99285564000456,53517.354328320005
2023-11-01,20:37:28.000,305,11042374,15005,0,1698871047,13053.547701519994,69.90121694999834,53517.3822768
2023-11-01,20:37:29.000,305,11042359,14725,0,1698871048,13053.53422889999,69.80252913000004,53517.36830256
2023-11-01,20:37:30.000,305,11042416,15005,0,1698871049,13053.527492589994,69.73908695999853,53517.29843136001
2023-11-01,20:37:31.000,305,11042356,15125,0,1698871050,13053.53422889999,69.75318522000453,53517.305418480006
2023-11-01,20:37:32.000,305,11042326,15045,0,1698871051,13053.527492589994,69.72498869999981,53517.41022528
2023-11-01,20:37:33.000,305,11042315,14685,0,1698871052,13053.561174139999,69.70384131000174,53517.36131544
2023-11-01,20:37:34.000,305,11042336,14645,0,1698871053,13053.561174139999,69.70384131000174,53517.41721240001
2023-11-01,20:37:35.000,305,11042330,14685,0,1698871054,13053.540965209999,69.68269392000366,53517.42419952001
2023-11-01,20:37:36.000,305,11042312,14725,0,1698871055,13053.628537239994,69.68974305000302,53517.452148000004
2023-11-01,20:37:37.000,305,11042344,14725,0,1698871056,13053.62180093,69.72498869999981,53517.48009648
2023-11-01,20:37:38.000,305,11042278,14765,0,1698871057,13053.61506461999,69.75318522000453,53517.473109360006
2023-11-01,20:37:39.000,305,11042369,15245,0,1698871058,13053.64200986,69.81662738999876,53517.3822768
2023-11-01,20:37:40.000,305,11042297,14685,0,1698871059,13053.628537239994,69.86597130000155,53517.42419952001
2023-11-01,20:37:41.000,305,11042350,14805,0,1698871060,13053.71610926999,69.8730204300009,53517.473109360006
2023-11-01,20:37:42.000,305,11042391,14525,0,1698871061,13053.74305451,69.94351173000177,53517.51503208001
2023-11-01,20:37:43.000,305,11042322,15165,0,1698871062,13053.709372959995,70.04219955000008,53517.44516088001
2023-11-01,20:37:44.000,305,11042408,14965,0,1698871063,13053.668955099994,70.10564172000159,53517.43118664
2023-11-01,20:37:45.000,305,11042294,14925,0,1698871064,13053.8036813,70.14793649999774,53517.36830256
2023-11-01,20:37:46.000,305,11042326,14925,0,1698871065,13053.85757177999,70.26072258000204,53517.3822768
2023-11-01,20:37:47.000,305,11042349,14965,0,1698871066,13053.850835469995,70.3030173599982,53517.36830256
2023-11-01,20:37:48.000,305,11042350,15125,0,1698871067,13053.88451702,70.32416475000355,53517.39625104001
2023-11-01,20:37:49.000,305,11042360,14805,0,1698871068,13053.98556167,70.42285257000185,53517.403238160005
2023-11-01,20:37:50.000,305,11042334,14805,0,1698871069,13054.073133699996,70.43695083000057,53517.46612224001
2023-11-01,20:37:51.000,305,11042337,14965,0,1698871070,13054.133760489996,70.479245610004,53517.43817376
2023-11-01,20:37:52.000,305,11042409,14845,0,1698871071,13054.201123589992,70.5144912600008,53517.41721240001
2023-11-01,20:37:53.000,305,11042297,14845,0,1698871072,13054.302168239992,70.54268777999823,53517.43817376
2023-11-01,20:37:54.000,305,11042369,14925,0,1698871073,13054.335849789997,70.57088430000294,53517.3822768
2023-11-01,20:37:55.000,305,11042339,14965,0,1698871074,13054.396476579997,70.54268777999823,53517.354328320005
2023-11-01,20:37:56.000,305,11042322,14805,0,1698871075,13054.504257539993,70.479245610004,53517.42419952001
2023-11-01,20:37:57.000,305,11042356,14685,0,1698871076,13054.692874219989,70.45104908999929,53517.4870836
2023-11-01,20:37:58.000,305,11042390,14685,0,1698871077,13054.746764699994,70.45809821999865,53517.54996768
2023-11-01,20:37:59.000,305,11042363,15005,0,1698871078,13054.87475458999,70.40170518000377,53517.54298056001
2023-11-01,20:38:00.000,305,11042370,14605,0,1698871079,13054.89496351999,70.40875431000313,53517.48009648
2023-11-01,20:38:01.000,305,11042328,15245,0,1698871080,13055.04316234,70.3030173599982,53517.54298056001
2023-11-01,20:38:02.000,305,11042367,14925,0,1698871081,13055.110525439995,70.25367345000268,53517.63381312001
2023-11-01,20:38:03.000,305,11042304,14965,0,1698871082,13055.19809746999,70.18318215000181,53517.56394192001
2023-11-01,20:38:04.000,305,11042346,14645,0,1698871083,13055.15767960999,70.18318215000181,53517.57791616
2023-11-01,20:38:05.000,305,11042333,14645,0,1698871084,13055.326087360001,70.1197399800003,53517.68272296001
2023-11-01,20:38:06.000,305,11042374,14845,0,1698871085,13055.353032599996,70.11269085000094,53517.689710080005
2023-11-01,20:38:07.000,305,11042314,14685,0,1698871086,13055.353032599996,70.02810129000136,53517.71067144001
2023-11-01,20:38:08.000,305,11042267,14885,0,1698871087,13055.420395699992,70.01400303000264,53517.7665684
2023-11-01,20:38:09.000,305,11042266,15045,0,1698871088,13055.447340940002,69.96465911999985,53517.75958128001
2023-11-01,20:38:10.000,305,11042330,15005,0,1698871089,13055.366505220001,69.97170824999921,53517.66176160001
2023-11-01,20:38:11.000,305,11042324,14885,0,1698871090,13055.353032599996,69.97875737999857,53517.63381312001
2023-11-01,20:38:12.000,305,11042356,15045,0,1698871091,13055.413659389997,69.97170824999921,53517.78054264001
2023-11-01,20:38:13.000,305,11042316,15045,0,1698871092,13055.507967730002,70.03515042000072,53517.82246536
2023-11-01,20:38:14.000,305,11042326,14885,0,1698871093,13055.433868319997,69.95760999000049,53517.79451688
2023-11-01,20:38:15.000,305,11042389,14845,0,1698871094,13055.440604629992,69.93646260000241,53517.787529760004
2023-11-01,20:38:16.000,305,11042300,14845,0,1698871095,13055.481022489992,69.9223643400037,53517.88534944
2023-11-01,20:38:17.000,305,11042302,15045,0,1698871096,13055.507967730002,69.96465911999985,53517.92727216001
2023-11-01,20:38:18.000,305,11042370,14805,0,1698871097,13055.521440349992,69.93646260000241,53517.82945248001
2023-11-01,20:38:19.000,305,11042328,14805,0,1698871098,13055.460813559992,69.91531521000434,53517.78054264001
2023-11-01,20:38:20.000,305,11042347,14965,0,1698871099,13055.474286179997,69.92941347000306,53517.87836232001
2023-11-01,20:38:21.000,305,11042324,14925,0,1698871100,13055.595539759997,69.9223643400037,53517.906310800005
2023-11-01,20:38:22.000,305,11042362,14685,0,1698871101,13055.615748689997,69.92941347000306,53517.99015624
2023-11-01,20:38:23.000,305,11042326,14845,0,1698871102,13055.609012380002,69.94351173000177,53518.00413048
2023-11-01,20:38:24.000,305,11042338,15005,0,1698871103,13055.615748689997,69.9082660799977,53517.93425928
2023-11-01,20:38:25.000,305,11042344,14925,0,1698871104,13055.662902859993,69.86597130000155,53517.98316912
2023-11-01,20:38:26.000,305,11042374,15085,0,1698871105,13055.689848100003,69.85892217000219,53518.025091840005
2023-11-01,20:38:27.000,305,11042312,14845,0,1698871106,13055.777420129998,69.85187304000283,53518.04605320001
2023-11-01,20:38:29.000,305,11042330,15005,0,1698871108,13055.844783229993,69.83777478000411,53518.09496304001
2023-11-01,20:38:30.000,305,11042354,14565,0,1698871109,13055.99298204999,69.75318522000453,53518.122911520004
2023-11-01,20:38:31.000,305,11042328,15045,0,1698871110,13056.05360883999,69.78843087000132,53518.19976984
2023-11-01,20:38:32.000,305,11042294,14845,0,1698871111,13056.08055408,69.73908695999853,53518.21374408001
2023-11-01,20:38:33.000,305,11042371,15045,0,1698871112,13056.147917179995,69.71793957000045,53518.18579560001
2023-11-01,20:38:34.000,305,11042324,14845,0,1698871113,13056.127708249995,69.68269392000366,53518.143872880006
2023-11-01,20:38:35.000,305,11042315,14885,0,1698871114,13056.30285231,69.68974305000302,53518.17880848
2023-11-01,20:38:36.000,305,11042333,15005,0,1698871115,13056.3634791,69.56285871,53518.23470544001
2023-11-01,20:38:37.000,305,11042349,15205,0,1698871116,13056.410633269996,69.50646566999785,53518.192782720005
2023-11-01,20:38:38.000,305,11042327,14805,0,1698871117,13056.477996369991,69.44302350000362,53518.26265392001
2023-11-01,20:38:39.000,305,11042365,15005,0,1698871118,13056.612722569997,69.37253220000275,53518.360473600005
2023-11-01,20:38:40.000,305,11042300,15365,0,1698871119,13056.639667809992,69.35843394000403,53518.34649936
2023-11-01,20:38:41.000,305,11042299,15245,0,1698871120,13056.700294599992,69.23154960000102,53518.30457664001
2023-11-01,20:38:42.000,305,11042371,14765,0,1698871121,13056.740712459992,69.16810742999951,53518.35348648001
2023-11-01,20:38:43.000,305,11042359,15045,0,1698871122,13056.841757109993,69.09056699999928,53518.41637056
2023-11-01,20:38:44.000,305,11042355,14965,0,1698871123,13056.922592829993,69.03417396000441,53518.50021600001
2023-11-01,20:38:45.000,305,11042347,15085,0,1698871124,13056.929329139988,68.97778092000226,53518.44431904
2023-11-01,20:38:46.000,305,11042353,15045,0,1698871125,13056.956274379998,68.88614223000332,53518.54912584001
2023-11-01,20:38:47.000,305,11042319,14685,0,1698871126,13057.043846409993,68.80155267000373,53518.63297128
2023-11-01,20:38:48.000,305,11042352,14805,0,1698871127,13057.003428549993,68.77335614999902,53518.52117736001
2023-11-01,20:38:49.000,305,11042381,14805,0,1698871128,13057.131418439989,68.66761920000135,53518.63995840001
2023-11-01,20:38:50.000,305,11042368,15005,0,1698871129,13057.057319029998,68.58302964000177,53518.66790688001
2023-11-01,20:38:51.000,305,11042364,15045,0,1698871130,13057.111209509989,68.51958747000026,53518.63297128
2023-11-01,20:38:52.000,305,11042334,15285,0,1698871131,13057.124682129994,68.40680139000324,53518.68188112
2023-11-01,20:38:53.000,305,11042365,14845,0,1698871132,13057.165099989994,68.35745748000045,53518.75175232
2023-11-01,20:38:54.000,305,11042348,14805,0,1698871133,13057.131418439989,68.27991705000022,53518.7797008
2023-11-01,20:38:55.000,305,11042322,15205,0,1698871134,13057.117945819999,68.23762227000407,53518.78668792001
2023-11-01,20:38:56.000,305,11042309,15125,0,1698871135,13057.138154749999,68.13188531999913,53518.863546240005
2023-11-01,20:38:57.000,305,11042326,15165,0,1698871136,13057.131418439989,68.08254141000361,53518.87053336
2023-11-01,20:38:58.000,305,11042408,15085,0,1698871137,13057.124682129994,68.03319750000082,53518.85655912001
2023-11-01,20:38:59.000,305,11042376,15245,0,1698871138,13057.064055339994,67.97680445999868,53518.78668792001
2023-11-01,20:39:00.000,305,11042327,14765,0,1698871139,13057.111209509989,67.90631315999781,53518.9194432
2023-11-01,20:39:01.000,305,11042315,14925,0,1698871140,13057.117945819999,67.9204114200038,53518.94040456
2023-11-01,20:39:02.000,305,11042360,15005,0,1698871141,13057.111209509989,67.8569692500023,53518.97534016001
2023-11-01,20:39:03.000,305,11042365,14845,0,1698871142,13057.131418439989,67.82172359999822,53519.01027576
2023-11-01,20:39:04.000,305,11042371,14645,0,1698871143,13057.144891059994,67.78647795000143,53519.07315984001
2023-11-01,20:39:05.000,305,11042319,15125,0,1698871144,13057.111209509989,67.79352708000079,53519.13604392
2023-11-01,20:39:06.000,305,11042370,15005,0,1698871145,13057.084264269994,67.77942882000207,53519.05219848001
2023-11-01,20:39:07.000,305,11042344,14685,0,1698871146,13057.043846409993,67.77237969000271,53519.02425000001
2023-11-01,20:39:08.000,305,11042303,15045,0,1698871147,13057.030373789989,67.75828143000399,53519.10809544
2023-11-01,20:39:09.000,305,11042348,15165,0,1698871148,13057.144891059994,67.73713403999864,53519.26879920001
2023-11-01,20:39:10.000,305,11042325,15205,0,1698871149,13057.178572609999,67.70188839000184,53519.2338636
2023-11-01,20:39:11.000,305,11042369,14885,0,1698871150,13057.111209509989,67.69483926000248,53519.198928000005
2023-11-01,20:39:12.000,305,11042317,15205,0,1698871151,13057.158363679999,67.63844622000033,53519.22687648
2023-11-01,20:39:13.000,305,11042332,14885,0,1698871152,13057.171836299989,67.66664273999777,53519.198928000005
2023-11-01,20:39:14.000,305,11042359,14885,0,1698871153,13057.178572609999,67.61729883000226,53519.26181208001
2023-11-01,20:39:15.000,305,11042358,14845,0,1698871154,13057.205517849994,67.63139709000097,53519.33168328
2023-11-01,20:39:16.000,305,11042363,14845,0,1698871155,13057.19204522999,67.63844622000033,53519.26879920001
2023-11-01,20:39:17.000,305,11042358,14885,0,1698871156,13057.205517849994,67.58205317999818,53519.28976056001
2023-11-01,20:39:18.000,305,11042367,14885,0,1698871157,13057.27961726,67.57500404999882,53519.32469616
2023-11-01,20:39:19.000,305,11042333,15205,0,1698871158,13057.32003512,67.5609057900001,53519.373606
2023-11-01,20:39:20.000,305,11042393,14685,0,1698871159,13057.35371666999,67.52566014000331,53519.40155448
2023-11-01,20:39:21.000,305,11042301,15005,0,1698871160,13057.29308987999,67.52566014000331,53519.3037348
2023-11-01,20:39:22.000,305,11042400,14765,0,1698871161,13057.33350773999,67.51156188000459,53519.31072192001
2023-11-01,20:39:23.000,305,11042340,14925,0,1698871162,13057.40087084,67.46926710000116,53519.415528720005
2023-11-01,20:39:24.000,305,11042271,14925,0,1698871163,13057.407607149995,67.4622179700018,53519.40854160001
2023-11-01,20:39:25.000,305,11042319,14685,0,1698871164,13057.427816079995,67.48336535999988,53519.42251584
2023-11-01,20:39:26.000,305,11042326,14765,0,1698871165,13057.43455238999,67.44107058000372,53519.43649008001
2023-11-01,20:39:27.000,305,11042316,14605,0,1698871166,13057.45476131999,67.41992318999837,53519.49238704
2023-11-01,20:39:28.000,305,11042236,14845,0,1698871167,13057.42107977,67.40582492999965,53519.5133484
2023-11-01,20:39:29.000,305,11042323,14845,0,1698871168,13057.407607149995,67.37057928000286,53519.485399920006
2023-11-01,20:39:30.000,305,11042375,14885,0,1698871169,13057.38066191,67.35648102000414,53519.464438560004
2023-11-01,20:39:31.000,305,11042281,14845,0,1698871170,13057.346980359995,67.25779319999856,53519.4434772
2023-11-01,20:39:32.000,305,11042308,15125,0,1698871171,13057.43455238999,67.2154984200024,53519.485399920006
2023-11-01,20:39:33.000,305,11042307,14845,0,1698871172,13057.427816079995,67.19435103000433,53519.55527112001
2023-11-01,20:39:34.000,305,11042333,14845,0,1698871173,13057.37392559999,67.13090886000282,53519.47142568
2023-11-01,20:39:35.000,305,11042281,14885,0,1698871174,13057.326771429995,67.04631930000323,53519.485399920006
2023-11-01,20:39:36.000,305,11042347,14805,0,1698871175,13057.37392559999,67.03222104000452,53519.59020672
2023-11-01,20:39:37.000,305,11042390,15005,0,1698871176,13057.367189289995,66.9405823499983,53519.5133484
2023-11-01,20:39:38.000,305,11042316,14925,0,1698871177,13057.36045298,66.8700910500047,53519.54129688
2023-11-01,20:39:39.000,305,11042348,15045,0,1698871178,13057.387398219995,66.84189452999999,53519.52732264001
2023-11-01,20:39:40.000,305,11042346,14845,0,1698871179,13057.38066191,66.77140322999912,53519.47142568
2023-11-01,20:39:41.000,305,11042358,14805,0,1698871180,13057.37392559999,66.67976454000018,53519.50636128001
2023-11-01,20:39:42.000,305,11042403,14965,0,1698871181,13057.40087084,66.60927323999931,53519.583219600005
2023-11-01,20:39:43.000,305,11042352,14845,0,1698871182,13057.4412887,66.56697846000316,53519.67405216001
2023-11-01,20:39:44.000,305,11042356,14845,0,1698871183,13057.47497024999,66.49648716000229,53519.66706504
2023-11-01,20:39:45.000,305,11042361,14885,0,1698871184,13057.50191549,66.41894673000206,53519.62514232001
2023-11-01,20:39:46.000,305,11042366,14685,0,1698871185,13057.48170656,66.36255368999991,53519.64610368001
2023-11-01,20:39:47.000,305,11042294,15005,0,1698871186,13057.56254228,66.27796413000033,53519.62514232001
2023-11-01,20:39:48.000,305,11042304,15085,0,1698871187,13057.569278589996,66.20747282999946,53519.6880264
2023-11-01,20:39:49.000,305,11042345,14605,0,1698871188,13057.62316907,66.15812892000395,53519.76488472001
2023-11-01,20:39:50.000,305,11042447,14765,0,1698871189,13057.629905379996,66.11583414000052,53519.6880264
2023-11-01,20:39:51.000,305,11042309,14765,0,1698871190,13057.690532169996,66.03829371000029,53519.72296200001
2023-11-01,20:39:52.000,305,11042412,14805,0,1698871191,13057.764631580001,66.03124458000093,53519.83475592
2023-11-01,20:39:53.000,305,11042319,14725,0,1698871192,13057.805049440001,66.01009719000285,53519.83475592
2023-11-01,20:39:54.000,305,11042312,14725,0,1698871193,13057.818522059992,66.0030480600035,53519.820781680006
2023-11-01,20:39:55.000,305,11042313,14885,0,1698871194,13057.805049440001,65.9537041500007,53519.80680744
2023-11-01,20:39:56.000,305,11042338,14845,0,1698871195,13057.831994679997,65.98894980000478,53519.79283320001
2023-11-01,20:39:57.000,305,11042309,14565,0,1698871196,13057.926303020002,65.96075328000006,53519.90462712
2023-11-01,20:39:58.000,305,11042324,14765,0,1698871197,13058.007138740002,65.98190066999814,53519.92558848
2023-11-01,20:39:59.000,305,11042312,14845,0,1698871198,13058.013875049997,65.9537041500007,53519.967511200004
2023-11-01,20:40:00.000,305,11042314,14565,0,1698871199,13058.061029219993,66.02419545000157,53519.988472560006
2023-11-01,20:40:01.000,305,11042380,14765,0,1698871200,13058.061029219993,66.03124458000093,53520.0024468
2023-11-01,20:40:02.000,305,11042391,14805,0,1698871201,13058.094710769998,66.04534283999965,53519.94654984
2023-11-01,20:40:03.000,305,11042357,14965,0,1698871202,13058.067765530002,66.06649022999773,53519.89764
2023-11-01,20:40:04.000,305,11042356,14685,0,1698871203,13058.087974460002,66.1017358800018,53519.97449832
2023-11-01,20:40:05.000,305,11042408,14725,0,1698871204,13058.054292909997,66.10878501000116,53519.97449832
2023-11-01,20:40:06.000,305,11042337,14565,0,1698871205,13058.114919699998,66.11583414000052,53520.00943392001
2023-11-01,20:40:07.000,305,11042342,14965,0,1698871206,13058.135128629998,66.06649022999773,53520.037382400005
2023-11-01,20:40:08.000,305,11042355,14525,0,1698871207,13058.162073869993,66.09468675000244,53519.99545968
2023-11-01,20:40:09.000,305,11042278,14565,0,1698871208,13058.114919699998,66.17222718000266,53520.03039528001
2023-11-01,20:40:10.000,305,11042332,14925,0,1698871209,13058.101447079993,66.12288326999987,53519.918601360005
2023-11-01,20:40:11.000,305,11042328,14565,0,1698871210,13058.074501839998,66.1651780500033,53519.93956272001
2023-11-01,20:40:12.000,305,11042361,14885,0,1698871211,13058.128392320003,66.18632544000138,53519.99545968
2023-11-01,20:40:13.000,305,11042292,14725,0,1698871212,13058.141864939993,66.17927631000202,53520.01642104
2023-11-01,20:40:14.000,305,11042369,14845,0,1698871213,13058.040820289993,66.22862022000481,53519.91161424001
2023-11-01,20:40:15.000,305,11042322,15205,0,1698871214,13058.027347670002,66.18632544000138,53519.88366576
2023-11-01,20:40:16.000,305,11042357,14885,0,1698871215,13058.013875049997,66.17222718000266,53519.93257560001
2023-11-01,20:40:17.000,305,11042249,14965,0,1698871216,13057.980193499992,66.15812892000395,53519.869691520005
2023-11-01,20:40:18.000,305,11042318,14685,0,1698871217,13057.926303020002,66.1369815299986,53519.88366576
2023-11-01,20:40:19.000,305,11042325,15085,0,1698871218,13057.885885160002,66.19337457000074,53519.8277688
2023-11-01,20:40:20.000,305,11042345,14965,0,1698871219,13057.865676230002,66.2004237000001,53519.77187184001
2023-11-01,20:40:21.000,305,11042367,15005,0,1698871220,13057.899357779992,66.18632544000138,53519.750910480005
2023-11-01,20:40:22.000,305,11042300,15045,0,1698871221,13057.973457189997,66.17927631000202,53519.820781680006
2023-11-01,20:40:23.000,305,11042362,14965,0,1698871222,13057.946511950002,66.24271848000353,53519.84873016
2023-11-01,20:40:24.000,305,11042315,15245,0,1698871223,13057.912830399997,66.22862022000481,53519.85571728
2023-11-01,20:40:25.000,305,11042352,14885,0,1698871224,13057.805049440001,66.24271848000353,53519.81379456001
2023-11-01,20:40:26.000,305,11042334,15005,0,1698871225,13057.825258370001,66.26386587000161,53519.72296200001
2023-11-01,20:40:27.000,305,11042327,14965,0,1698871226,13057.858939919992,66.30616064999776,53519.72296200001
2023-11-01,20:40:28.000,305,11042325,14885,0,1698871227,13057.879148849992,66.30616064999776,53519.750910480005
2023-11-01,20:40:29.000,305,11042325,15045,0,1698871228,13057.926303020002,66.33435717000248,53519.799820320004
2023-11-01,20:40:30.000,305,11042351,15085,0,1698871229,13058.000402429992,66.39075021000463,53519.72296200001
2023-11-01,20:40:31.000,305,11042354,14765,0,1698871230,13057.959984569992,66.43304499000078,53519.64610368001
2023-11-01,20:40:32.000,305,11042326,15125,0,1698871231,13057.980193499992,66.42599586000142,53519.68103928
2023-11-01,20:40:33.000,305,11042291,15205,0,1698871232,13058.067765530002,66.46829064000485,53519.799820320004
2023-11-01,20:40:34.000,305,11042380,14725,0,1698871233,13058.094710769998,66.44009412000014,53519.77885896
2023-11-01,20:40:35.000,305,11042332,14525,0,1698871234,13058.081238149993,66.51058542000101,53519.71597488
2023-11-01,20:40:36.000,305,11042326,15125,0,1698871235,13058.067765530002,66.51058542000101,53519.69501352001
2023-11-01,20:40:37.000,305,11042318,14605,0,1698871236,13058.121656009993,66.49648716000229,53519.77885896
2023-11-01,20:40:38.000,305,11042297,14725,0,1698871237,13058.155337559998,66.4471432499995,53519.78584608
2023-11-01,20:40:39.000,305,11042281,14605,0,1698871238,13058.135128629998,66.41894673000206,53519.79283320001
2023-11-01,20:40:40.000,305,11042324,14845,0,1698871239,13058.135128629998,66.40484847000334,53519.750910480005
2023-11-01,20:40:41.000,305,11042399,14925,0,1698871240,13058.141864939993,66.41894673000206,53519.68103928
2023-11-01,20:40:42.000,305,11042349,14885,0,1698871241,13058.074501839998,66.38370107999799,53519.702000640005
2023-11-01,20:40:43.000,305,11042371,14965,0,1698871242,13058.141864939993,66.34140630000184,53519.73693624
2023-11-01,20:40:44.000,305,11042335,15245,0,1698871243,13058.114919699998,66.33435717000248,53519.72296200001
2023-11-01,20:40:45.000,305,11042345,15285,0,1698871244,13058.081238149993,66.2991115199984,53519.6181552
2023-11-01,20:40:46.000,305,11042339,15005,0,1698871245,13058.121656009993,66.26386587000161,53519.653090800006
2023-11-01,20:40:47.000,305,11042344,15045,0,1698871246,13058.249645899989,66.24271848000353,53519.67405216001
2023-11-01,20:40:48.000,305,11042383,14805,0,1698871247,13058.222700659993,66.18632544000138,53519.6880264
2023-11-01,20:40:49.000,305,11042345,14885,0,1698871248,13058.283327449994,66.21452195999882,53519.66706504
2023-11-01,20:40:50.000,305,11042389,14845,0,1698871249,13058.310272689989,66.19337457000074,53519.63911656
2023-11-01,20:40:51.000,305,11042395,14925,0,1698871250,13058.364163169994,66.17927631000202,53519.632129440004
2023-11-01,20:40:52.000,305,11042332,14365,0,1698871251,13058.343954239994,66.15812892000395,53519.68103928
2023-11-01,20:40:53.000,305,11042266,14645,0,1698871252,13058.303536379994,66.11583414000052,53519.76488472001
2023-11-01,20:40:54.000,305,11042317,14965,0,1698871253,13058.229436969988,66.10878501000116,53519.71597488
2023-11-01,20:40:55.000,305,11042316,14805,0,1698871254,13058.215964349998,66.06649022999773,53519.64610368001
2023-11-01,20:40:56.000,305,11042257,14885,0,1698871255,13058.222700659993,66.05944109999837,53519.66706504
2023-11-01,20:40:57.000,305,11042338,14845,0,1698871256,13058.195755419998,66.06649022999773,53519.632129440004
2023-11-01,20:40:58.000,305,11042304,14965,0,1698871257,13058.236173279998,66.03829371000029,53519.54129688
2023-11-01,20:40:59.000,305,11042345,14765,0,1698871258,13058.330481619989,65.99599893000413,53519.55527112001
2023-11-01,20:41:00.000,305,11042320,14925,0,1698871259,13058.317008999999,66.05239196999901,53519.52033552
2023-11-01,20:41:01.000,305,11042345,15165,0,1698871260,13058.384372099994,66.08058849000372,53519.61116808
2023-11-01,20:41:02.000,305,11042354,14885,0,1698871261,13058.525834609994,66.07353936000436,53519.63911656
2023-11-01,20:41:03.000,305,11042324,14685,0,1698871262,13058.55277984999,66.14403065999795,53519.61116808
2023-11-01,20:41:04.000,305,11042339,15005,0,1698871263,13058.546043539995,66.14403065999795,53519.653090800006
2023-11-01,20:41:05.000,305,11042371,14605,0,1698871264,13058.49888937,66.2004237000001,53519.60418096001
2023-11-01,20:41:06.000,305,11042294,14765,0,1698871265,13058.505625679994,66.28501325999969,53519.60418096001
2023-11-01,20:41:07.000,305,11042355,14765,0,1698871266,13058.53930723,66.29206238999905,53519.66706504
2023-11-01,20:41:08.000,305,11042373,14645,0,1698871267,13058.485416749994,66.33435717000248,53519.62514232001
2023-11-01,20:41:09.000,305,11042321,14925,0,1698871268,13058.55277984999,66.37665194999863,53519.72994912
2023-11-01,20:41:10.000,305,11042312,14525,0,1698871269,13058.55277984999,66.35550456000055,53519.632129440004
2023-11-01,20:41:11.000,305,11042325,14805,0,1698871270,13058.586461399995,66.3484554300012,53519.68103928
2023-11-01,20:41:12.000,305,11042353,14845,0,1698871271,13058.62014295,66.40484847000334,53519.66007792
2023-11-01,20:41:13.000,305,11042357,14725,0,1698871272,13058.65382449999,66.48943803000293,53519.69501352001
2023-11-01,20:41:14.000,305,11042402,14885,0,1698871273,13058.687506049995,66.45419237999886,53519.6880264
2023-11-01,20:41:15.000,305,11042351,14565,0,1698871274,13058.68076974,66.53878193999844,53519.66706504
2023-11-01,20:41:16.000,305,11042346,14725,0,1698871275,13058.626879259995,66.46829064000485,53519.632129440004
2023-11-01,20:41:17.000,305,11042400,14725,0,1698871276,13058.71445128999,66.55288020000444,53519.72296200001
2023-11-01,20:41:18.000,305,11042392,14845,0,1698871277,13058.74139653,66.55288020000444,53519.72994912
2023-11-01,20:41:19.000,305,11042313,14645,0,1698871278,13058.768341769995,66.5458310699978,53519.702000640005
2023-11-01,20:41:20.000,305,11042393,14485,0,1698871279,13058.70097867,66.5599293300038,53519.71597488
2023-11-01,20:41:21.000,305,11042343,14605,0,1698871280,13058.64035188,66.53878193999844,53519.60418096001
2023-11-01,20:41:22.000,305,11042243,14485,0,1698871281,13058.64035188,66.62337149999803,53519.653090800006
2023-11-01,20:41:23.000,305,11042347,14725,0,1698871282,13058.626879259995,66.53878193999844,53519.74392336001
2023-11-01,20:41:24.000,305,11042267,15045,0,1698871283,13058.59319770999,66.57402759000252,53519.76488472001
2023-11-01,20:41:25.000,305,11042348,14725,0,1698871284,13058.59993402,66.49648716000229,53519.70898776
2023-11-01,20:41:26.000,305,11042243,14885,0,1698871285,13058.62014295,66.46829064000485,53519.68103928
2023-11-01,20:41:27.000,305,11042328,14885,0,1698871286,13058.63361556999,66.53878193999844,53519.6181552
2023-11-01,20:41:28.000,305,11042360,14725,0,1698871287,13058.66056081,66.48238890000357,53519.69501352001
2023-11-01,20:41:29.000,305,11042282,14725,0,1698871288,13058.66056081,66.48943803000293,53519.74392336001
2023-11-01,20:41:30.000,305,11042380,14285,0,1698871289,13058.55951616,66.39075021000463,53519.62514232001
2023-11-01,20:41:31.000,305,11042378,14525,0,1698871290,13058.63361556999,66.38370107999799,53519.66007792
2023-11-01,20:41:32.000,305,11042374,14645,0,1698871291,13058.57972509,66.36255368999991,53519.63911656
2023-11-01,20:41:33.000,305,11042309,14445,0,1698871292,13058.68076974,66.28501325999969,53519.750910480005
2023-11-01,20:41:34.000,305,11042362,14685,0,1698871293,13058.71445128999,66.26386587000161,53519.70898776
2023-11-01,20:41:35.000,305,11042304,14325,0,1698871294,13058.64035188,66.18632544000138,53519.69501352001
2023-11-01,20:41:36.000,305,11042302,14365,0,1698871295,13058.647088189995,66.22862022000481,53519.72296200001
2023-11-01,20:41:37.000,305,11042247,14605,0,1698871296,13058.687506049995,66.27796413000033,53519.76488472001
2023-11-01,20:41:38.000,305,11042374,14725,0,1698871297,13058.65382449999,66.19337457000074,53519.74392336001
2023-11-01,20:41:39.000,305,11042276,14525,0,1698871298,13058.626879259995,66.1369815299986,53519.702000640005
2023-11-01,20:41:40.000,305,11042195,14485,0,1698871299,13058.55951616,66.08763762000308,53519.68103928
2023-11-01,20:41:41.000,305,11042393,14765,0,1698871300,13058.59993402,66.12288326999987,53519.6880264
2023-11-01,20:41:42.000,305,11042315,14405,0,1698871301,13058.647088189995,66.03124458000093,53519.78584608
2023-11-01,20:41:43.000,305,11042255,14445,0,1698871302,13058.53930723,66.01714632000221,53519.799820320004
2023-11-01,20:41:44.000,305,11042311,14645,0,1698871303,13058.59993402,66.05239196999901,53519.77187184001
2023-11-01,20:41:45.000,305,11042398,14725,0,1698871304,13058.53257091999,66.08763762000308,53519.702000640005
2023-11-01,20:41:46.000,305,11042281,14805,0,1698871305,13058.566252469995,66.08058849000372,53519.7578976
2023-11-01,20:41:47.000,305,11042344,14725,0,1698871306,13058.63361556999,66.03124458000093,53519.67405216001
2023-11-01,20:41:48.000,305,11042357,14525,0,1698871307,13058.566252469995,66.10878501000116,53519.750910480005
2023-11-01,20:41:49.000,305,11042267,14605,0,1698871308,13058.606670329995,66.12993239999923,53519.78584608
2023-11-01,20:41:50.000,305,11042254,14445,0,1698871309,13058.53257091999,66.09468675000244,53519.77187184001
2023-11-01,20:41:51.000,305,11042383,14405,0,1698871310,13058.59319770999,66.10878501000116,53519.69501352001
2023-11-01,20:41:52.000,305,11042322,14845,0,1698871311,13058.59993402,66.09468675000244,53519.84174304001
2023-11-01,20:41:53.000,305,11042334,14365,0,1698871312,13058.53930723,66.20747282999946,53519.799820320004
2023-11-01,20:41:54.000,305,11042351,14725,0,1698871313,13058.57972509,66.22862022000481,53519.78584608
2023-11-01,20:41:55.000,305,11042449,14485,0,1698871314,13058.546043539995,66.24271848000353,53519.77885896
2023-11-01,20:41:56.000,305,11042340,14245,0,1698871315,13058.49888937,66.29206238999905,53519.69501352001
2023-11-01,20:41:57.000,305,11042350,14365,0,1698871316,13058.59993402,66.34140630000184,53519.8277688
2023-11-01,20:41:58.000,305,11042399,14245,0,1698871317,13058.586461399995,66.38370107999799,53519.86270440001
2023-11-01,20:41:59.000,305,11042248,14525,0,1698871318,13058.626879259995,66.4118976000027,53519.80680744
2023-11-01,20:42:00.000,305,11042360,14605,0,1698871319,13058.55277984999,66.5458310699978,53519.72296200001
2023-11-01,20:42:01.000,305,11042510,14445,0,1698871320,13058.59319770999,66.46124150999822,53519.750910480005
2023-11-01,20:42:02.000,305,11042189,14685,0,1698871321,13058.525834609994,66.55288020000444,53519.76488472001
2023-11-01,20:42:03.000,305,11042323,14445,0,1698871322,13058.566252469995,66.6938627999989,53519.72994912
2023-11-01,20:42:04.000,305,11042278,14445,0,1698871323,13058.53257091999,66.6586171500021,53519.799820320004
2023-11-01,20:42:05.000,305,11042343,14245,0,1698871324,13058.66056081,66.62337149999803,53519.84873016
2023-11-01,20:42:06.000,305,11042345,14405,0,1698871325,13058.647088189995,66.66566628000146,53520.03039528001
2023-11-01,20:42:07.000,305,11042242,14325,0,1698871326,13058.566252469995,66.59517498000059,53519.799820320004
2023-11-01,20:42:08.000,305,11042387,14205,0,1698871327,13058.59319770999,66.59517498000059,53519.799820320004
2023-11-01,20:42:09.000,305,11042158,14325,0,1698871328,13058.63361556999,66.58812585000123,53519.89065288001
2023-11-01,20:42:10.000,305,11042178,14685,0,1698871329,13058.586461399995,66.51763455000037,53519.83475592
2023-11-01,20:42:11.000,305,11042482,14725,0,1698871330,13058.47868044,66.6586171500021,53519.7578976
2023-11-01,20:42:12.000,305,11042038,14365,0,1698871331,13058.687506049995,66.55288020000444,53519.74392336001
2023-11-01,20:42:13.000,305,11042225,14365,0,1698871332,13058.667297119995,66.5599293300038,53519.70898776
2023-11-01,20:42:14.000,305,11042312,14725,0,1698871333,13058.586461399995,66.60927323999931,53519.702000640005
2023-11-01,20:42:15.000,305,11042362,14605,0,1698871334,13058.768341769995,66.51058542000101,53519.80680744
2023-11-01,20:42:16.000,305,11042074,14445,0,1698871335,13058.74139653,66.36960281999927,53519.68103928
2023-11-01,20:42:17.000,305,11042355,14205,0,1698871336,13058.88285904,66.38370107999799,53519.78584608
2023-11-01,20:42:18.000,305,11042255,14765,0,1698871337,13058.707714979995,66.21452195999882,53519.702000640005
2023-11-01,20:42:19.000,305,11042477,14365,0,1698871338,13058.748132839995,66.24976761000289,53519.61116808
2023-11-01,20:42:20.000,305,11042305,14365,0,1698871339,13058.748132839995,66.27796413000033,53519.6880264
2023-11-01,20:42:21.000,305,11042392,14725,0,1698871340,13058.7211876,66.23566935000417,53519.799820320004
2023-11-01,20:42:22.000,305,11042390,14525,0,1698871341,13058.909804279996,66.1651780500033,53519.7578976
2023-11-01,20:42:23.000,305,11042253,14485,0,1698871342,13058.90306797,66.20747282999946,53519.918601360005
2023-11-01,20:42:24.000,305,11042099,14405,0,1698871343,13058.86265011,66.39075021000463,53519.66007792
2023-11-01,20:42:25.000,305,11042364,14445,0,1698871344,13058.687506049995,66.30616064999776,53519.820781680006
2023-11-01,20:42:26.000,305,11042285,14485,0,1698871345,13058.930013209996,66.3484554300012,53519.77885896
2023-11-01,20:42:27.000,305,11042242,14205,0,1698871346,13058.950222139996,66.22157108999818,53519.702000640005
2023-11-01,20:42:28.000,305,11042284,14485,0,1698871347,13058.943485830001,66.15812892000395,53519.73693624
2023-11-01,20:42:29.000,305,11042553,14765,0,1698871348,13058.869386419996,66.3484554300012,53520.10026648001
2023-11-01,20:42:30.000,305,11042641,14525,0,1698871349,13058.963694760001,66.23566935000417,53519.750910480005
2023-11-01,20:42:31.000,305,11042289,14285,0,1698871350,13059.024321550001,66.32730804000312,53519.66007792
2023-11-01,20:42:32.000,305,11042589,14525,0,1698871351,13058.983903690001,66.34140630000184,53519.73693624
2023-11-01,20:42:33.000,305,11042447,14445,0,1698871352,13058.950222139996,66.51763455000037,53519.77885896
2023-11-01,20:42:34.000,305,11042183,14365,0,1698871353,13059.071475719997,66.53878193999844,53519.83475592
2023-11-01,20:42:35.000,305,11042384,14485,0,1698871354,13059.084948340002,66.5458310699978,53519.80680744
2023-11-01,20:42:36.000,305,11042595,14565,0,1698871355,13059.044530480001,66.4471432499995,53519.76488472001
2023-11-01,20:42:37.000,305,11042064,14605,0,1698871356,13059.165784060002,66.60927323999931,53519.78584608
2023-11-01,20:42:38.000,305,11042448,14445,0,1698871357,13059.179256679992,66.59517498000059,53519.88366576
2023-11-01,20:42:39.000,305,11042407,14445,0,1698871358,13059.165784060002,66.6938627999989,53519.820781680006
2023-11-01,20:42:40.000,305,11042468,14605,0,1698871359,13059.192729299997,66.64451889000338,53519.84174304001
2023-11-01,20:42:41.000,305,11042289,14525,0,1698871360,13059.159047749992,66.76435409999976,53519.84873016
2023-11-01,20:42:42.000,305,11042353,14565,0,1698871361,13059.206201920002,66.68681366999954,53519.79283320001
2023-11-01,20:42:43.000,305,11042218,14365,0,1698871362,13059.206201920002,66.7573049700004,53519.80680744
2023-11-01,20:42:44.000,305,11042532,14485,0,1698871363,13059.206201920002,66.8066488800032,53519.84174304001
2023-11-01,20:42:45.000,305,11042340,14445,0,1698871364,13059.266828710002,66.76435409999976,53519.79283320001
2023-11-01,20:42:46.000,305,11042352,14325,0,1698871365,13059.334191809998,66.88418931000342,53519.8277688
2023-11-01,20:42:47.000,305,11042240,14485,0,1698871366,13059.327455500003,66.81369801000255,53519.84174304001
2023-11-01,20:42:48.000,305,11042419,14405,0,1698871367,13059.334191809998,66.85599278999871,53519.78584608
2023-11-01,20:42:49.000,305,11042351,14325,0,1698871368,13059.334191809998,66.8700910500047,53519.76488472001
2023-11-01,20:42:50.000,305,11042341,14365,0,1698871369,13059.300510259993,66.8700910500047,53519.869691520005
2023-11-01,20:42:51.000,305,11042384,14285,0,1698871370,13059.246619780002,66.9405823499983,53519.702000640005
2023-11-01,20:42:52.000,305,11042235,14325,0,1698871371,13059.401554909993,66.93353321999894,53519.90462712
2023-11-01,20:42:53.000,305,11042227,14685,0,1698871372,13059.415027529998,66.98287713000173,53519.91161424001
2023-11-01,20:42:54.000,305,11042431,14405,0,1698871373,13059.448709079988,66.968778870003,53519.87667864
2023-11-01,20:42:55.000,305,11042419,14245,0,1698871374,13059.435236459998,66.92648408999958,53519.88366576
2023-11-01,20:42:56.000,305,11042321,14685,0,1698871375,13059.543017419994,66.89828757000214,53519.84174304001
2023-11-01,20:42:57.000,305,11042387,14245,0,1698871376,13059.516072179998,66.89828757000214,53519.90462712
2023-11-01,20:42:58.000,305,11042341,14285,0,1698871377,13059.522808489994,66.77845235999848,53519.89764
2023-11-01,20:42:59.000,305,11042509,14205,0,1698871378,13059.516072179998,66.84189452999999,53519.918601360005
2023-11-01,20:43:00.000,305,11042383,14565,0,1698871379,13059.502599559994,66.82074714000191,53519.79283320001
2023-11-01,20:43:01.000,305,11042262,14685,0,1698871380,13059.583435279994,66.67976454000018,53519.90462712
2023-11-01,20:43:02.000,305,11042317,14445,0,1698871381,13059.644062069994,66.71501019000425,53520.05135664
2023-11-01,20:43:03.000,305,11042317,14365,0,1698871382,13059.67100730999,66.6586171500021,53519.92558848
2023-11-01,20:43:04.000,305,11042323,14485,0,1698871383,13059.65079837999,66.59517498000059,53519.95353696
2023-11-01,20:43:05.000,305,11042356,14285,0,1698871384,13059.67774362,66.66566628000146,53519.967511200004
2023-11-01,20:43:06.000,305,11042305,14445,0,1698871385,13059.69795255,66.59517498000059,53520.10026648001
2023-11-01,20:43:07.000,305,11042374,14485,0,1698871386,13059.65079837999,66.46124150999822,53519.95353696
2023-11-01,20:43:08.000,305,11042366,14485,0,1698871387,13059.637325759999,66.45419237999886,53519.99545968
2023-11-01,20:43:09.000,305,11042367,14085,0,1698871388,13059.71142516999,66.48943803000293,53520.00943392001
2023-11-01,20:43:10.000,305,11042343,14525,0,1698871389,13059.73163409999,66.42599586000142,53519.94654984
2023-11-01,20:43:11.000,305,11042411,14685,0,1698871390,13059.785524579995,66.34140630000184,53520.10725360001
2023-11-01,20:43:12.000,305,11042397,13925,0,1698871391,13059.77205195999,66.3132097800044,53520.09327936
2023-11-01,20:43:13.000,305,11042308,14565,0,1698871392,13059.69795255,66.37665194999863,53519.99545968
2023-11-01,20:43:14.000,305,11042331,14365,0,1698871393,13059.69121623999,66.22862022000481,53520.01642104
2023-11-01,20:43:15.000,305,11042279,14405,0,1698871394,13059.67774362,66.29206238999905,53520.037382400005
2023-11-01,20:43:16.000,305,11042339,14285,0,1698871395,13059.71142516999,66.23566935000417,53519.95353696
2023-11-01,20:43:17.000,305,11042376,14005,0,1698871396,13059.704688859994,66.22862022000481,53520.086292240005
2023-11-01,20:43:18.000,305,11042350,14645,0,1698871397,13059.69121623999,66.27796413000033,53520.05135664
2023-11-01,20:43:19.000,305,11042209,14525,0,1698871398,13059.79226088999,66.1651780500033,53520.04436952
2023-11-01,20:43:20.000,305,11042347,14605,0,1698871399,13059.85288767999,66.14403065999795,53519.918601360005
2023-11-01,20:43:21.000,305,11042306,14645,0,1698871400,13059.77878827,66.1651780500033,53520.156163440006
2023-11-01,20:43:22.000,305,11042360,14405,0,1698871401,13059.785524579995,66.23566935000417,53520.05135664
2023-11-01,20:43:23.000,305,11042203,14405,0,1698871402,13059.765315649995,66.23566935000417,53520.00943392001
2023-11-01,20:43:24.000,305,11042470,14405,0,1698871403,13059.785524579995,66.18632544000138,53520.1421892
2023-11-01,20:43:25.000,305,11042287,14525,0,1698871404,13059.745106719995,66.28501325999969,53520.156163440006
2023-11-01,20:43:26.000,305,11042436,14365,0,1698871405,13059.805733509995,66.21452195999882,53520.07930512001
2023-11-01,20:43:27.000,305,11042398,14485,0,1698871406,13059.93372339999,66.32025891000376,53520.12821496001
2023-11-01,20:43:28.000,305,11042336,14125,0,1698871407,13059.825942439995,66.24976761000289,53520.086292240005
2023-11-01,20:43:29.000,305,11042430,14245,0,1698871408,13059.85288767999,66.27796413000033,53520.135202080004
2023-11-01,20:43:30.000,305,11042235,14445,0,1698871409,13059.866360299995,66.27091500000097,53520.09327936
2023-11-01,20:43:31.000,305,11042326,14125,0,1698871410,13059.906778159995,66.34140630000184,53520.10026648001
2023-11-01,20:43:32.000,305,11042459,14365,0,1698871411,13059.947196019995,66.33435717000248,53520.09327936
2023-11-01,20:43:33.000,305,11042412,14485,0,1698871412,13060.04150436,66.3132097800044,53520.07930512001
2023-11-01,20:43:34.000,305,11042390,14445,0,1698871413,13060.075185909991,66.27091500000097,53520.10725360001
2023-11-01,20:43:35.000,305,11042323,14445,0,1698871414,13060.007822809996,66.1651780500033,53520.18411192
2023-11-01,20:43:36.000,305,11042412,14205,0,1698871415,13060.115603769991,66.15812892000395,53520.1421892
2023-11-01,20:43:37.000,305,11042296,14285,0,1698871416,13060.142549010001,66.12993239999923,53520.086292240005
2023-11-01,20:43:38.000,305,11042462,14205,0,1698871417,13060.230121039996,66.08763762000308,53520.156163440006
2023-11-01,20:43:39.000,305,11042308,14525,0,1698871418,13060.243593660001,66.0030480600035,53520.23302176
2023-11-01,20:43:40.000,305,11042250,14605,0,1698871419,13060.263802590001,65.99599893000413,53520.03039528001
2023-11-01,20:43:41.000,305,11042258,14445,0,1698871420,13060.230121039996,65.94665502000134,53520.17013768
2023-11-01,20:43:42.000,305,11042477,14325,0,1698871421,13060.385056170002,65.87616372000048,53520.2819316
2023-11-01,20:43:43.000,305,11042308,14565,0,1698871422,13060.385056170002,65.83386894000432,53520.24000888
2023-11-01,20:43:44.000,305,11042469,14365,0,1698871423,13060.459155579993,65.7563285100041,53520.19109904
2023-11-01,20:43:45.000,305,11042358,14085,0,1698871424,13060.398528789992,65.67173895000451,53520.17013768
2023-11-01,20:43:46.000,305,11042337,14205,0,1698871425,13060.472628199997,65.74927938000474,53520.22603464001
2023-11-01,20:43:47.000,305,11042262,14245,0,1698871426,13060.506309750002,65.66468981999788,53520.135202080004
2023-11-01,20:43:48.000,305,11042354,14405,0,1698871427,13060.553463919998,65.69993547000195,53520.26097024
2023-11-01,20:43:49.000,305,11042301,14245,0,1698871428,13060.607354399988,65.65764068999852,53520.16315056
2023-11-01,20:43:50.000,305,11042380,14285,0,1698871429,13060.539991299993,65.62239504000172,53520.29590584001
2023-11-01,20:43:51.000,305,11042290,14205,0,1698871430,13060.573672849998,65.6435424299998,53520.19109904
2023-11-01,20:43:52.000,305,11042372,13845,0,1698871431,13060.654508569998,65.62944417000108,53520.2120604
2023-11-01,20:43:53.000,305,11042238,14285,0,1698871432,13060.553463919998,65.5448546100015,53520.33084144
2023-11-01,20:43:54.000,305,11042351,14325,0,1698871433,13060.560200229993,65.53075635000278,53520.29590584001
2023-11-01,20:43:55.000,305,11042331,14245,0,1698871434,13060.560200229993,65.48846156999934,53520.23302176
2023-11-01,20:43:56.000,305,11042331,14245,0,1698871435,13060.499573439993,65.60124765000364,53520.205073280005
2023-11-01,20:43:57.000,305,11042350,14405,0,1698871436,13060.620827019993,65.57305112999893,53520.24000888
2023-11-01,20:43:58.000,305,11042309,14605,0,1698871437,13060.600618089993,65.57305112999893,53520.27494448001
2023-11-01,20:43:59.000,305,11042390,14685,0,1698871438,13060.539991299993,65.51665809000406,53520.421674000005
2023-11-01,20:44:00.000,305,11042400,14645,0,1698871439,13060.506309750002,65.59419852000428,53520.31686720001
2023-11-01,20:44:01.000,305,11042323,14405,0,1698871440,13060.526518680002,65.56600199999957,53520.302892960004
2023-11-01,20:44:02.000,305,11042397,14485,0,1698871441,13060.546727610003,65.58714938999765,53520.27494448001
2023-11-01,20:44:03.000,305,11042297,14205,0,1698871442,13060.492837129997,65.59419852000428,53520.31686720001
2023-11-01,20:44:04.000,305,11042281,14405,0,1698871443,13060.553463919998,65.59419852000428,53520.36577704001
2023-11-01,20:44:05.000,305,11042293,14205,0,1698871444,13060.539991299993,65.59419852000428,53520.27494448001
2023-11-01,20:44:06.000,305,11042320,14605,0,1698871445,13060.553463919998,65.65764068999852,53520.253983120005
2023-11-01,20:44:07.000,305,11042442,14205,0,1698871446,13060.600618089993,65.62239504000172,53520.302892960004
2023-11-01,20:44:08.000,305,11042286,14285,0,1698871447,13060.647772259988,65.62239504000172,53520.323854320006
2023-11-01,20:44:09.000,305,11042315,14405,0,1698871448,13060.627563329988,65.67878808000387,53520.36577704001
2023-11-01,20:44:10.000,305,11042360,14565,0,1698871449,13060.674717499998,65.59419852000428,53520.29590584001
2023-11-01,20:44:11.000,305,11042454,14325,0,1698871450,13060.641035949993,65.608296780003,53520.253983120005
2023-11-01,20:44:12.000,305,11042357,14205,0,1698871451,13060.708399049989,65.53075635000278,53520.2819316
2023-11-01,20:44:13.000,305,11042442,14085,0,1698871452,13060.89027941999,65.51665809000406,53520.39372552001
2023-11-01,20:44:14.000,305,11042489,14405,0,1698871453,13060.876806799999,65.43206853000447,53520.372764160005
2023-11-01,20:44:15.000,305,11042305,14245,0,1698871454,13060.903752039994,65.41092113999912,53520.3867384
2023-11-01,20:44:16.000,305,11042383,14125,0,1698871455,13060.984587759995,65.3968228800004,53520.42866112
2023-11-01,20:44:17.000,305,11042365,13885,0,1698871456,13060.99806038,65.32633157999953,53520.40769976
2023-11-01,20:44:18.000,305,11042341,14325,0,1698871457,13060.984587759995,65.19239811000443,53520.37975128
2023-11-01,20:44:19.000,305,11042338,14285,0,1698871458,13061.09236871999,65.12190681000357,53520.39372552001
2023-11-01,20:44:20.000,305,11042253,14365,0,1698871459,13060.99806038,65.03026812000462,53520.40071264
2023-11-01,20:44:21.000,305,11042509,14565,0,1698871460,13061.01153299999,65.05846464000206,53520.44263536001
2023-11-01,20:44:22.000,305,11042333,14085,0,1698871461,13061.126050269995,64.91043291000096,53520.421674000005
2023-11-01,20:44:23.000,305,11042296,14205,0,1698871462,13061.11931396,64.8399416100001,53520.39372552001
2023-11-01,20:44:24.000,305,11042310,14325,0,1698871463,13061.11257764999,64.78354856999795,53520.39372552001
2023-11-01,20:44:25.000,305,11042417,14165,0,1698871464,13061.05195085999,64.71305727000436,53520.42866112
2023-11-01,20:44:26.000,305,11042294,14525,0,1698871465,13061.03174192999,64.64256597000349,53520.29590584001
2023-11-01,20:44:27.000,305,11042235,14445,0,1698871466,13061.11257764999,64.62141857999814,53520.4566096
2023-11-01,20:44:28.000,305,11042297,14285,0,1698871467,13060.97111513999,64.57207467000262,53520.3867384
2023-11-01,20:44:29.000,305,11042300,14205,0,1698871468,13060.95090620999,64.4945342400024,53520.36577704001
2023-11-01,20:44:30.000,305,11042316,14405,0,1698871469,13061.01826931,64.54387814999791,53520.46359672001
2023-11-01,20:44:31.000,305,11042330,14405,0,1698871470,13060.97111513999,64.4945342400024,53520.42866112
2023-11-01,20:44:32.000,305,11042335,14725,0,1698871471,13060.984587759995,64.36764989999938,53520.470583840004
2023-11-01,20:44:33.000,305,11042461,14045,0,1698871472,13061.0788961,64.46633771999768,53520.48455808001
2023-11-01,20:44:34.000,305,11042466,14565,0,1698871473,13060.97785145,64.42404294000153,53520.51250656001
2023-11-01,20:44:35.000,305,11042355,14325,0,1698871474,13061.03847824,64.50863250000111,53520.34481568001
2023-11-01,20:44:36.000,305,11042595,14205,0,1698871475,13061.01826931,64.48043598000368,53520.5264808
2023-11-01,20:44:37.000,305,11042288,14205,0,1698871476,13060.964378829995,64.43814120000025,53520.34481568001
2023-11-01,20:44:38.000,305,11042325,14405,0,1698871477,13061.11931396,64.43109207000089,53520.421674000005
2023-11-01,20:44:39.000,305,11042394,14285,0,1698871478,13061.0788961,64.45223945999896,53520.51250656001
2023-11-01,20:44:40.000,305,11042458,14325,0,1698871479,13061.13278657999,64.38879729000473,53520.36577704001
2023-11-01,20:44:41.000,305,11042335,14005,0,1698871480,13061.11931396,64.3817481599981,53520.39372552001
2023-11-01,20:44:42.000,305,11042340,14245,0,1698871481,13061.166468129995,64.42404294000153,53520.3867384
2023-11-01,20:44:43.000,305,11042349,14005,0,1698871482,13061.15299550999,64.4945342400024,53520.53346792001
2023-11-01,20:44:44.000,305,11042358,14365,0,1698871483,13061.166468129995,64.33945338000194,53520.56840352
2023-11-01,20:44:45.000,305,11042177,14325,0,1698871484,13061.25404015999,64.46633771999768,53520.49853232
2023-11-01,20:44:46.000,305,11042585,14445,0,1698871485,13061.22035861,64.37469902999874,53520.53346792001
2023-11-01,20:44:47.000,305,11042112,14405,0,1698871486,13061.355084809991,64.27601121000043,53520.596352
2023-11-01,20:44:48.000,305,11042408,14045,0,1698871487,13061.382030050001,64.45928858999832,53520.48455808001
2023-11-01,20:44:49.000,305,11042310,13925,0,1698871488,13061.422447910001,64.40289555000345,53520.43564824001
2023-11-01,20:44:50.000,305,11042472,14605,0,1698871489,13061.550437799997,64.38879729000473,53520.49853232
2023-11-01,20:44:51.000,305,11042378,14125,0,1698871490,13061.530228869997,64.41699381000217,53520.44263536001
2023-11-01,20:44:52.000,305,11042365,14045,0,1698871491,13061.422447910001,64.36764989999938,53520.51250656001
2023-11-01,20:44:53.000,305,11042562,14565,0,1698871492,13061.563910420002,64.33240425000258,53520.67321032
2023-11-01,20:44:54.000,305,11042301,14245,0,1698871493,13061.644746140002,64.31830599000386,53520.61731336
2023-11-01,20:44:55.000,305,11042623,13965,0,1698871494,13061.590855659997,64.4945342400024,53520.72910728001
2023-11-01,20:44:56.000,305,11042454,14405,0,1698871495,13061.611064589997,64.20551990999957,53520.603339119996
2023-11-01,20:44:57.000,305,11042255,14405,0,1698871496,13061.671691379997,64.28306033999979,53520.64526184
2023-11-01,20:44:58.000,305,11042388,14245,0,1698871497,13061.664955070002,64.26896208000107,53520.5264808
2023-11-01,20:44:59.000,305,11042232,14285,0,1698871498,13061.658218759992,64.1350286099987,53520.51949368
2023-11-01,20:45:00.000,305,11042229,14085,0,1698871499,13061.489811009997,64.24076556000364,53520.50551944
2023-11-01,20:45:01.000,305,11042266,14285,0,1698871500,13061.631273519997,64.20551990999957,53520.6662232
2023-11-01,20:45:02.000,305,11042088,14525,0,1698871501,13061.577383039992,64.25486382000236,53520.659236080006
2023-11-01,20:45:03.000,305,11042420,14005,0,1698871502,13061.617800899992,64.29010946999915,53520.47757096
2023-11-01,20:45:04.000,305,11042298,14485,0,1698871503,13061.510019939997,64.36764989999938,53520.76404288
2023-11-01,20:45:05.000,305,11042660,14165,0,1698871504,13061.402238980001,64.247814690003,53520.6662232
2023-11-01,20:45:06.000,305,11042506,14445,0,1698871505,13061.435920529992,64.28306033999979,53520.603339119996
2023-11-01,20:45:07.000,305,11042307,14205,0,1698871506,13061.402238980001,64.26191295000172,53520.67321032
2023-11-01,20:45:08.000,305,11042109,14565,0,1698871507,13061.476338389992,64.28306033999979,53520.72910728001
2023-11-01,20:45:09.000,305,11042421,14165,0,1698871508,13061.382030050001,64.50863250000111,53520.63128760001
2023-11-01,20:45:10.000,305,11042269,14365,0,1698871509,13061.510019939997,64.37469902999874,53520.58237776001
2023-11-01,20:45:11.000,305,11042479,14325,0,1698871510,13061.287721709996,64.48043598000368,53520.3867384
2023-11-01,20:45:12.000,305,11042392,14245,0,1698871511,13061.328139569996,64.52977988999919,53520.603339119996
2023-11-01,20:45:13.000,305,11042348,14045,0,1698871512,13061.429184219996,64.38879729000473,53520.48455808001
2023-11-01,20:45:14.000,305,11042459,14285,0,1698871513,13061.442656840001,64.51568163000047,53520.56840352
2023-11-01,20:45:15.000,305,11042387,14485,0,1698871514,13061.456129459992,64.53682901999855,53520.53346792001
2023-11-01,20:45:16.000,305,11042467,14445,0,1698871515,13061.328139569996,64.53682901999855,53520.56141640001
2023-11-01,20:45:17.000,305,11042248,14445,0,1698871516,13061.422447910001,64.45928858999832,53520.491545200006
2023-11-01,20:45:18.000,305,11042403,14205,0,1698871517,13061.483074700001,64.41699381000217,53520.44962248
2023-11-01,20:45:19.000,305,11042110,14205,0,1698871518,13061.462865770001,64.45928858999832,53520.51250656001
2023-11-01,20:45:20.000,305,11042242,14445,0,1698871519,13061.496547319992,64.4451903299996,53520.58237776001
2023-11-01,20:45:21.000,305,11042254,14165,0,1698871520,13061.429184219996,64.4451903299996,53520.47757096
2023-11-01,20:45:22.000,305,11042358,14285,0,1698871521,13061.570646729997,64.21256903999893,53520.54744216
2023-11-01,20:45:23.000,305,11042626,14245,0,1698871522,13061.617800899992,64.1491268700047,53520.55442928
2023-11-01,20:45:24.000,305,11042477,14285,0,1698871523,13061.658218759992,64.1350286099987,53520.55442928
2023-11-01,20:45:25.000,305,11042294,14445,0,1698871524,13061.456129459992,64.16322513000341,53520.58237776001
2023-11-01,20:45:26.000,305,11042335,14165,0,1698871525,13061.631273519997,63.92355471000337,53520.61731336
2023-11-01,20:45:27.000,305,11042119,14445,0,1698871526,13061.624537210002,63.87421080000058,53520.69417168
2023-11-01,20:45:28.000,305,11042157,14525,0,1698871527,13061.584119350002,63.803719499999715,53520.708145920005
2023-11-01,20:45:29.000,305,11042656,14325,0,1698871528,13061.678427689993,63.89535818999866,53520.62430048
2023-11-01,20:45:30.000,305,11042091,14285,0,1698871529,13061.664955070002,63.71208081000077,53520.589364880005
2023-11-01,20:45:31.000,305,11042316,14285,0,1698871530,13061.732318169998,63.60634386000311,53520.67321032
2023-11-01,20:45:32.000,305,11042199,14365,0,1698871531,13061.671691379997,63.634540380000544,53520.49853232
2023-11-01,20:45:33.000,305,11042328,14245,0,1698871532,13061.745790790003,63.683884290003334,53520.71513304
2023-11-01,20:45:34.000,305,11042477,13885,0,1698871533,13061.772736029998,63.683884290003334,53520.71513304
2023-11-01,20:45:35.000,305,11042364,14205,0,1698871534,13061.826626509988,63.578147339998395,53520.638274720004
2023-11-01,20:45:36.000,305,11042180,14325,0,1698871535,13061.806417579988,63.620442120001826,53520.5264808
2023-11-01,20:45:37.000,305,11042596,14005,0,1698871536,13061.947880089989,63.47241039000073,53520.68019744001
2023-11-01,20:45:38.000,305,11042137,14405,0,1698871537,13061.893989609998,63.52880343000288,53520.68019744001
2023-11-01,20:45:39.000,305,11042475,14445,0,1698871538,13061.819890199993,63.578147339998395,53520.68019744001
2023-11-01,20:45:40.000,305,11042223,14205,0,1698871539,13061.887253299989,63.585196469997754,53520.46359672001
2023-11-01,20:45:41.000,305,11042341,14125,0,1698871540,13061.914198539998,63.803719499999715,53520.62430048
2023-11-01,20:45:42.000,305,11042310,14285,0,1698871541,13061.934407469998,63.55699995000032,53520.8409012
2023-11-01,20:45:43.000,305,11042565,14485,0,1698871542,13062.021979499994,63.49355777999881,53520.771029999996
2023-11-01,20:45:44.000,305,11042371,14205,0,1698871543,13062.001770569994,63.5429016900016,53520.85487544
2023-11-01,20:45:45.000,305,11042443,14045,0,1698871544,13061.914198539998,63.61339299000247,53520.76404288
2023-11-01,20:45:46.000,305,11042484,14165,0,1698871545,13061.893989609998,63.64863863999926,53520.61731336
2023-11-01,20:45:47.000,305,11042461,14245,0,1698871546,13061.968089019989,63.73322819999885,53520.7360944
2023-11-01,20:45:48.000,305,11042292,14165,0,1698871547,13062.008506879989,63.71208081000077,53520.79199136
2023-11-01,20:45:49.000,305,11042175,14245,0,1698871548,13062.021979499994,63.66273689999798,53520.85487544
2023-11-01,20:45:50.000,305,11042340,14285,0,1698871549,13061.974825329999,63.70503168000141,53520.91775952001
2023-11-01,20:45:51.000,305,11042559,14405,0,1698871550,13061.988297949989,63.92355471000337,53520.72212016
2023-11-01,20:45:52.000,305,11042285,14485,0,1698871551,13062.035452119999,63.853063410002505,53520.79897848001
2023-11-01,20:45:53.000,305,11042316,14365,0,1698871552,13061.981561639994,63.83191602000443,53520.83391408
2023-11-01,20:45:54.000,305,11042350,14085,0,1698871553,13061.974825329999,63.99404601000424,53520.79199136
2023-11-01,20:45:55.000,305,11042354,14165,0,1698871554,13061.900725919993,63.92355471000337,53520.757055760005
2023-11-01,20:45:56.000,305,11042194,14125,0,1698871555,13061.860308059993,63.96584948999953,53520.68718456
2023-11-01,20:45:57.000,305,11042385,14245,0,1698871556,13061.900725919993,63.94470210000145,53520.88981104
2023-11-01,20:45:58.000,305,11042259,14565,0,1698871557,13061.867044369988,64.04338991999975,53520.79199136
2023-11-01,20:45:59.000,305,11042425,14365,0,1698871558,13061.860308059993,63.99404601000424,53520.8409012
2023-11-01,20:46:00.000,305,11042323,14405,0,1698871559,13061.907462229989,63.95880036000017,53520.88981104
2023-11-01,20:46:01.000,305,11042312,14445,0,1698871560,13061.887253299989,63.92355471000337,53520.805965600004
2023-11-01,20:46:02.000,305,11042313,14085,0,1698871561,13061.900725919993,63.867161670001224,53520.771029999996
2023-11-01,20:46:03.000,305,11042173,14245,0,1698871562,13061.826626509988,63.867161670001224,53520.78500424
2023-11-01,20:46:04.000,305,11042290,14045,0,1698871563,13061.799681269993,63.916505580004014,53520.68718456
2023-11-01,20:46:05.000,305,11042279,14325,0,1698871564,13061.799681269993,63.90240731999802,53520.7360944
2023-11-01,20:46:06.000,305,11042205,14245,0,1698871565,13061.826626509988,63.96584948999953,53520.64526184
2023-11-01,20:46:07.000,305,11042255,14165,0,1698871566,13061.826626509988,63.97289861999889,53520.826926960006
2023-11-01,20:46:08.000,305,11042366,14485,0,1698871567,13061.799681269993,63.83191602000443,53520.757055760005
2023-11-01,20:46:09.000,305,11042365,14245,0,1698871568,13061.840099129993,63.73322819999885,53520.757055760005
2023-11-01,20:46:10.000,305,11042156,14165,0,1698871569,13061.900725919993,63.7543755900042,53520.68718456
2023-11-01,20:46:11.000,305,11042285,14405,0,1698871570,13061.786208649988,63.65568776999862,53520.67321032
2023-11-01,20:46:12.000,305,11042242,14245,0,1698871571,13061.840099129993,63.72617906999949,53520.75006864001
2023-11-01,20:46:13.000,305,11042443,14525,0,1698871572,13061.988297949989,63.60634386000311,53520.86884968001
2023-11-01,20:46:14.000,305,11042400,14325,0,1698871573,13061.947880089989,63.578147339998395,53520.77801712001
2023-11-01,20:46:15.000,305,11042317,14205,0,1698871574,13061.887253299989,63.54995082000096,53520.8409012
2023-11-01,20:46:16.000,305,11042403,14245,0,1698871575,13062.008506879989,63.43011561000458,53520.81295272
2023-11-01,20:46:17.000,305,11042460,14445,0,1698871576,13062.001770569994,63.5429016900016,53520.83391408
2023-11-01,20:46:18.000,305,11042432,14205,0,1698871577,13061.968089019989,63.394869960000506,53520.94570800001
2023-11-01,20:46:19.000,305,11042327,14405,0,1698871578,13062.028715809989,63.275034750004124,53520.70115880001
2023-11-01,20:46:20.000,305,11042380,14045,0,1698871579,13061.974825329999,63.275034750004124,53520.79199136
2023-11-01,20:46:21.000,305,11042605,14325,0,1698871580,13062.001770569994,63.46536126000137,53520.75006864001
2023-11-01,20:46:22.000,305,11042181,14285,0,1698871581,13061.947880089989,63.211592580002616,53520.81993984001
2023-11-01,20:46:23.000,305,11042427,14045,0,1698871582,13062.08934259999,63.183396059997904,53520.77801712001
2023-11-01,20:46:24.000,305,11042516,13965,0,1698871583,13061.934407469998,63.218641710001975,53520.81295272
2023-11-01,20:46:25.000,305,11042434,14405,0,1698871584,13061.961352709994,63.31028040000092,53520.85487544
2023-11-01,20:46:26.000,305,11042312,14405,0,1698871585,13061.846835439988,63.331427789999,53520.86186256
2023-11-01,20:46:27.000,305,11042520,14285,0,1698871586,13062.001770569994,63.30323127000156,53520.91775952001
2023-11-01,20:46:28.000,305,11042346,14045,0,1698871587,13061.920934849994,63.267985620004765,53520.81993984001
2023-11-01,20:46:29.000,305,11042307,13925,0,1698871588,13061.826626509988,63.23978910000005,53520.83391408
2023-11-01,20:46:30.000,305,11042406,14165,0,1698871589,13061.867044369988,63.36667344000307,53520.84788832001
2023-11-01,20:46:31.000,305,11042155,14325,0,1698871590,13061.887253299989,63.458312130002014,53520.74308152
2023-11-01,20:46:32.000,305,11042323,14205,0,1698871591,13061.786208649988,63.43716474000394,53520.86884968001
2023-11-01,20:46:33.000,305,11042346,14325,0,1698871592,13061.765999720003,63.669786030004616,53520.89679816001
2023-11-01,20:46:34.000,305,11042471,14165,0,1698871593,13061.664955070002,63.676835160003975,53520.78500424
2023-11-01,20:46:35.000,305,11042517,14445,0,1698871594,13061.691900309997,63.585196469997754,53520.64526184
2023-11-01,20:46:36.000,305,11042141,14165,0,1698871595,13061.712109239998,63.72617906999949,53520.91775952001
2023-11-01,20:46:37.000,305,11042183,14365,0,1698871596,13061.671691379997,63.789621240001,53521.02955344
2023-11-01,20:46:38.000,305,11042351,14125,0,1698871597,13061.691900309997,63.72617906999949,53520.86884968001
2023-11-01,20:46:39.000,305,11042280,14445,0,1698871598,13061.739054479993,63.789621240001,53520.81993984001
2023-11-01,20:46:40.000,305,11042096,14165,0,1698871599,13061.664955070002,63.789621240001,53520.94570800001
2023-11-01,20:46:41.000,305,11042261,14205,0,1698871600,13061.685164000002,63.72617906999949,53520.88981104
2023-11-01,20:46:42.000,305,11042460,14205,0,1698871601,13061.604328280002,63.88125992999994,53520.98763072001
2023-11-01,20:46:43.000,305,11042392,14245,0,1698871602,13061.584119350002,63.87421080000058,53520.86884968001
2023-11-01,20:46:44.000,305,11042325,14285,0,1698871603,13061.516756249992,63.82486688999779,53520.48455808001
2023-11-01,20:46:45.000,305,11042340,14165,0,1698871604,13061.658218759992,63.69798255000205,53520.83391408
2023-11-01,20:46:46.000,305,11042267,14245,0,1698871605,13061.638009829992,63.860112540001865,53520.875836800005
2023-11-01,20:46:47.000,305,11042332,14285,0,1698871606,13061.813153889998,63.74027732999821,53520.85487544
2023-11-01,20:46:48.000,305,11042243,14005,0,1698871607,13061.698636619993,63.71208081000077,53520.81295272
2023-11-01,20:46:49.000,305,11042472,13885,0,1698871608,13061.725581860002,63.74732646000484,53520.638274720004
2023-11-01,20:46:50.000,305,11042253,14205,0,1698871609,13061.658218759992,63.76847385000292,53520.74308152
2023-11-01,20:46:51.000,305,11042255,14325,0,1698871610,13061.671691379997,63.78257211000164,53520.76404288
2023-11-01,20:46:52.000,305,11042358,14485,0,1698871611,13061.678427689993,63.76142472000356,53520.68019744001
2023-11-01,20:46:53.000,305,11042344,14005,0,1698871612,13061.718845549993,63.789621240001,53520.85487544
2023-11-01,20:46:54.000,305,11042379,14085,0,1698871613,13061.732318169998,63.76142472000356,53520.70115880001
2023-11-01,20:46:55.000,305,11042390,14405,0,1698871614,13061.678427689993,63.73322819999885,53520.78500424
2023-11-01,20:46:56.000,305,11042297,14285,0,1698871615,13061.752527099998,63.676835160003975,53520.89679816001
2023-11-01,20:46:57.000,305,11042277,14205,0,1698871616,13061.779472339993,63.634540380000544,53520.78500424
2023-11-01,20:46:58.000,305,11042359,14245,0,1698871617,13061.833362819998,63.82486688999779,53520.81295272
2023-11-01,20:46:59.000,305,11042424,14405,0,1698871618,13061.786208649988,63.803719499999715,53520.79897848001
2023-11-01,20:47:00.000,305,11042461,13925,0,1698871619,13061.772736029998,63.69798255000205,53520.67321032
2023-11-01,20:47:01.000,305,11042323,14045,0,1698871620,13061.570646729997,63.66273689999798,53520.71513304
2023-11-01,20:47:02.000,305,11042408,14245,0,1698871621,13061.806417579988,63.72617906999949,53520.69417168
2023-11-01,20:47:03.000,305,11042372,14205,0,1698871622,13061.725581860002,63.70503168000141,53520.88981104
2023-11-01,20:47:04.000,305,11042386,14045,0,1698871623,13061.826626509988,63.669786030004616,53520.757055760005
2023-11-01,20:47:05.000,305,11042554,13965,0,1698871624,13061.698636619993,63.796670370000356,53520.76404288
2023-11-01,20:47:06.000,305,11042410,14205,0,1698871625,13061.651482449997,63.796670370000356,53520.6662232
2023-11-01,20:47:07.000,305,11042350,14485,0,1698871626,13061.685164000002,63.76142472000356,53520.63128760001
2023-11-01,20:47:08.000,305,11042379,13965,0,1698871627,13061.658218759992,63.77552298000228,53520.79897848001
2023-11-01,20:47:09.000,305,11042216,14245,0,1698871628,13061.745790790003,63.83191602000443,53520.708145920005
2023-11-01,20:47:10.000,305,11042220,14365,0,1698871629,13061.644746140002,63.817817759998434,53520.771029999996
2023-11-01,20:47:11.000,305,11042050,13965,0,1698871630,13061.685164000002,63.87421080000058,53520.708145920005
2023-11-01,20:47:12.000,305,11042541,14405,0,1698871631,13061.671691379997,63.810768629999075,53520.708145920005
2023-11-01,20:47:13.000,305,11042218,14405,0,1698871632,13061.799681269993,63.88125992999994,53520.93173376
2023-11-01,20:47:14.000,305,11042177,14165,0,1698871633,13061.691900309997,63.810768629999075,53520.805965600004
2023-11-01,20:47:15.000,305,11042180,14285,0,1698871634,13061.563910420002,63.867161670001224,53520.64526184
2023-11-01,20:47:16.000,305,11042232,14205,0,1698871635,13061.570646729997,63.90240731999802,53520.65224896001
2023-11-01,20:47:17.000,305,11042476,14485,0,1698871636,13061.638009829992,63.93060384000273,53520.708145920005
2023-11-01,20:47:18.000,305,11042197,14165,0,1698871637,13061.638009829992,63.95880036000017,53520.7360944
2023-11-01,20:47:19.000,305,11042217,13925,0,1698871638,13061.644746140002,63.92355471000337,53520.68718456
2023-11-01,20:47:20.000,305,11042394,14565,0,1698871639,13061.664955070002,64.04338991999975,53520.81295272
2023-11-01,20:47:21.000,305,11042456,14085,0,1698871640,13061.590855659997,63.867161670001224,53520.68718456
2023-11-01,20:47:22.000,305,11042426,14245,0,1698871641,13061.536965179992,63.8883090599993,53520.68718456
2023-11-01,20:47:23.000,305,11042218,13965,0,1698871642,13061.483074700001,63.95880036000017,53520.638274720004
2023-11-01,20:47:24.000,305,11042332,14205,0,1698871643,13061.597591969992,63.909456450004654,53520.79199136
2023-11-01,20:47:25.000,305,11042461,14445,0,1698871644,13061.685164000002,63.95175123000081,53520.62430048
2023-11-01,20:47:26.000,305,11042303,14485,0,1698871645,13061.543701490002,63.8883090599993,53520.757055760005
2023-11-01,20:47:27.000,305,11042281,14205,0,1698871646,13061.503283630002,63.99404601000424,53520.79897848001
2023-11-01,20:47:28.000,305,11042271,14325,0,1698871647,13061.550437799997,63.90240731999802,53520.71513304
2023-11-01,20:47:29.000,305,11042364,14285,0,1698871648,13061.550437799997,64.02929166000104,53520.7360944
2023-11-01,20:47:30.000,305,11042272,14245,0,1698871649,13061.435920529992,63.96584948999953,53520.72212016
2023-11-01,20:47:31.000,305,11042390,14285,0,1698871650,13061.408975289996,63.979947749998246,53520.7360944
2023-11-01,20:47:32.000,305,11042308,14245,0,1698871651,13061.476338389992,64.07158644000447,53520.72910728001
2023-11-01,20:47:33.000,305,11042157,14205,0,1698871652,13061.435920529992,64.06453730999783,53520.70115880001
2023-11-01,20:47:34.000,305,11042268,14245,0,1698871653,13061.449393149996,64.04338991999975,53520.65224896001
2023-11-01,20:47:35.000,305,11042304,14005,0,1698871654,13061.395502669991,64.00814427000296,53520.58237776001
2023-11-01,20:47:36.000,305,11042489,14485,0,1698871655,13061.328139569996,64.07863557000383,53520.55442928
2023-11-01,20:47:37.000,305,11042329,14165,0,1698871656,13061.26077647,64.11388122000062,53520.72212016
2023-11-01,20:47:38.000,305,11042316,14245,0,1698871657,13061.267512779996,64.02224253000168,53520.638274720004
2023-11-01,20:47:39.000,305,11042276,14525,0,1698871658,13061.26077647,64.09273383000254,53520.64526184
2023-11-01,20:47:40.000,305,11042278,14005,0,1698871659,13061.227094919996,64.10683209000126,53520.63128760001
2023-11-01,20:47:41.000,305,11042239,14445,0,1698871660,13061.23383122999,64.14207773999806,53520.56840352
2023-11-01,20:47:42.000,305,11042398,14005,0,1698871661,13061.17320443999,64.0997829600019,53520.72212016
2023-11-01,20:47:43.000,305,11042220,14125,0,1698871662,13061.186677059995,64.17027426000277,53520.70115880001
2023-11-01,20:47:44.000,305,11042325,13925,0,1698871663,13061.15973182,64.1350286099987,53520.638274720004
2023-11-01,20:47:45.000,305,11042287,14285,0,1698871664,13061.01826931,64.21256903999893,53520.57539064
2023-11-01,20:47:46.000,305,11042342,14365,0,1698871665,13061.13278657999,64.20551990999957,53520.61032624001
2023-11-01,20:47:47.000,305,11042294,14205,0,1698871666,13061.065423479995,64.26191295000172,53520.6662232
2023-11-01,20:47:48.000,305,11042340,14205,0,1698871667,13061.004796689995,64.1984707800002,53520.47757096
2023-11-01,20:47:49.000,305,11042176,14205,0,1698871668,13060.984587759995,64.35355164000066,53520.61032624001
2023-11-01,20:47:50.000,305,11042275,14325,0,1698871669,13060.95090620999,64.3112568600045,53520.596352
2023-11-01,20:47:51.000,305,11042107,14125,0,1698871670,13060.964378829995,64.15617600000405,53520.47757096
2023-11-01,20:47:52.000,305,11042318,14325,0,1698871671,13060.964378829995,64.33945338000194,53520.44962248
2023-11-01,20:47:53.000,305,11042452,14445,0,1698871672,13060.97111513999,64.36764989999938,53520.53346792001
2023-11-01,20:47:54.000,305,11042342,13965,0,1698871673,13060.923960969994,64.36060077000002,53520.34481568001
2023-11-01,20:47:55.000,305,11042378,14565,0,1698871674,13060.795971079999,64.35355164000066,53520.49853232
2023-11-01,20:47:56.000,305,11042216,14205,0,1698871675,13060.748816909989,64.3465025100013,53520.40769976
2023-11-01,20:47:57.000,305,11042293,14285,0,1698871676,13060.95764252,64.3465025100013,53520.49853232
2023-11-01,20:47:58.000,305,11042432,14365,0,1698871677,13060.876806799999,64.3817481599981,53520.51949368
2023-11-01,20:47:59.000,305,11042440,14365,0,1698871678,13060.89027941999,64.28306033999979,53520.50551944
2023-11-01,20:48:00.000,305,11042386,14365,0,1698871679,13060.769025839989,64.40289555000345,53520.44263536001
2023-11-01,20:48:01.000,305,11042204,14005,0,1698871680,13060.748816909989,64.52273075999983,53520.31686720001
2023-11-01,20:48:02.000,305,11042402,14285,0,1698871681,13060.748816909989,64.39584642000409,53520.39372552001
2023-11-01,20:48:03.000,305,11042362,14085,0,1698871682,13060.694926429998,64.58617293000134,53520.3518028
2023-11-01,20:48:04.000,305,11042088,14565,0,1698871683,13060.843125249994,64.52273075999983,53520.40769976
2023-11-01,20:48:05.000,305,11042406,14325,0,1698871684,13060.708399049989,64.60027119000006,53520.4566096
2023-11-01,20:48:06.000,305,11042179,14245,0,1698871685,13060.688190119989,64.69895900999836,53520.40071264
2023-11-01,20:48:07.000,305,11042295,14285,0,1698871686,13060.647772259988,64.74125379000179,53520.421674000005
2023-11-01,20:48:08.000,305,11042458,14285,0,1698871687,13060.641035949993,64.72715553000307,53520.2819316
2023-11-01,20:48:09.000,305,11042253,14325,0,1698871688,13060.614090709998,64.81174509000266,53520.253983120005
2023-11-01,20:48:10.000,305,11042303,14725,0,1698871689,13060.607354399988,64.89633465000225,53520.21904752
2023-11-01,20:48:11.000,305,11042213,14205,0,1698871690,13060.607354399988,64.86813813000481,53520.05135664
2023-11-01,20:48:12.000,305,11042264,14565,0,1698871691,13060.519782369993,64.93158029999904,53520.2120604
2023-11-01,20:48:13.000,305,11042542,14205,0,1698871692,13060.607354399988,64.97387508000247,53520.26097024
2023-11-01,20:48:14.000,305,11042222,14485,0,1698871693,13060.526518680002,64.97387508000247,53520.17013768
2023-11-01,20:48:15.000,305,11042276,14205,0,1698871694,13060.526518680002,65.16420158999972,53520.33782856
2023-11-01,20:48:16.000,305,11042458,14325,0,1698871695,13060.580409159993,65.14305420000164,53520.24000888
2023-11-01,20:48:17.000,305,11042430,14245,0,1698871696,13060.479364509993,65.12190681000357,53520.12821496001
2023-11-01,20:48:18.000,305,11042305,13885,0,1698871697,13060.425474030002,65.17829984999844,53520.10026648001
2023-11-01,20:48:19.000,305,11042323,14205,0,1698871698,13060.418737719992,65.22764376000123,53520.22603464001
2023-11-01,20:48:20.000,305,11042288,14205,0,1698871699,13060.378319859992,65.33338070999889,53520.03039528001
2023-11-01,20:48:21.000,305,11042423,14325,0,1698871700,13060.506309750002,65.44616679000319,53520.10026648001
2023-11-01,20:48:22.000,305,11042529,13925,0,1698871701,13060.533254989998,65.26288940999802,53520.17013768
2023-11-01,20:48:23.000,305,11042205,14285,0,1698871702,13060.418737719992,65.2981350600021,53520.12122784
2023-11-01,20:48:24.000,305,11042380,14485,0,1698871703,13060.418737719992,65.42501939999784,53520.12122784
2023-11-01,20:48:25.000,305,11042380,13965,0,1698871704,13060.290747829997,65.46731418000127,53519.90462712
2023-11-01,20:48:26.000,305,11042189,13925,0,1698871705,13060.257066279992,65.42501939999784,53520.05135664
2023-11-01,20:48:27.000,305,11042601,14365,0,1698871706,13060.304220450002,65.45321592000255,53520.072318
2023-11-01,20:48:28.000,305,11042452,14045,0,1698871707,13060.371583549997,65.45321592000255,53519.93257560001
2023-11-01,20:48:29.000,305,11042334,14165,0,1698871708,13060.337901999992,65.46731418000127,53519.96052408001
2023-11-01,20:48:30.000,305,11042352,14245,0,1698871709,13060.162757940001,65.43911766000383,53520.01642104
2023-11-01,20:48:31.000,305,11042509,14125,0,1698871710,13060.176230559991,65.71403373000066,53519.99545968
2023-11-01,20:48:32.000,305,11042310,14245,0,1698871711,13060.196439489991,65.58010025999829,53519.93257560001
2023-11-01,20:48:33.000,305,11042327,14085,0,1698871712,13060.196439489991,65.62239504000172,53519.95353696
2023-11-01,20:48:34.000,305,11042376,14365,0,1698871713,13060.108867459996,65.56600199999957,53519.84174304001
2023-11-01,20:48:35.000,305,11042268,14325,0,1698871714,13060.095394839991,65.608296780003,53519.799820320004
2023-11-01,20:48:36.000,305,11042334,14405,0,1698871715,13060.088658529996,65.69288634000259,53519.918601360005
2023-11-01,20:48:37.000,305,11042404,14245,0,1698871716,13060.182966870001,65.65764068999852,53519.84174304001
2023-11-01,20:48:38.000,305,11042276,14445,0,1698871717,13060.209912109996,65.6435424299998,53519.81379456001
2023-11-01,20:48:39.000,305,11042438,14365,0,1698871718,13060.12234008,65.60124765000364,53519.86270440001
2023-11-01,20:48:40.000,305,11042279,14365,0,1698871719,13060.169494249996,65.72108286000002,53519.88366576
2023-11-01,20:48:41.000,305,11042326,14725,0,1698871720,13060.04150436,65.79157416000089,53519.84174304001
2023-11-01,20:48:42.000,305,11042481,14325,0,1698871721,13060.08192222,65.74927938000474,53519.79283320001
2023-11-01,20:48:43.000,305,11042339,14205,0,1698871722,13060.10213115,65.79157416000089,53519.750910480005
2023-11-01,20:48:44.000,305,11042326,14365,0,1698871723,13060.068449599996,65.83386894000432,53519.85571728
2023-11-01,20:48:45.000,305,11042376,14245,0,1698871724,13060.028031739996,65.91140937000455,53519.77885896
2023-11-01,20:48:46.000,305,11042298,14565,0,1698871725,13060.03476804999,65.93960589000199,53519.8277688
2023-11-01,20:48:47.000,305,11042289,14365,0,1698871726,13059.987613879995,65.90436023999791,53519.86270440001
2023-11-01,20:48:48.000,305,11042654,14045,0,1698871727,13060.05497697999,65.86206546000176,53519.64610368001
2023-11-01,20:48:49.000,305,11042366,14445,0,1698871728,13059.96066864,65.94665502000134,53519.84174304001
2023-11-01,20:48:50.000,305,11042232,14645,0,1698871729,13059.97414125999,65.89731110999855,53519.66007792
2023-11-01,20:48:51.000,305,11042382,14445,0,1698871730,13060.06171329,65.91845850000391,53519.52033552
2023-11-01,20:48:52.000,305,11042304,14525,0,1698871731,13060.12234008,65.91845850000391,53519.69501352001
2023-11-01,20:48:53.000,305,11042230,14565,0,1698871732,13060.135812699991,66.05239196999901,53519.66706504
2023-11-01,20:48:54.000,305,11042500,14525,0,1698871733,13060.149285319996,65.93960589000199,53519.74392336001
2023-11-01,20:48:55.000,305,11042355,14525,0,1698871734,13060.257066279992,65.96780240999942,53519.6181552
2023-11-01,20:48:56.000,305,11042242,14525,0,1698871735,13060.129076389996,66.01009719000285,53519.49238704
2023-11-01,20:48:57.000,305,11042364,14365,0,1698871736,13060.257066279992,66.12993239999923,53519.66007792
2023-11-01,20:48:58.000,305,11042187,14405,0,1698871737,13060.230121039996,66.05239196999901,53519.7578976
2023-11-01,20:48:59.000,305,11042140,14365,0,1698871738,13060.236857349992,66.08763762000308,53519.702000640005
2023-11-01,20:49:00.000,305,11042235,14125,0,1698871739,13060.236857349992,65.96075328000006,53519.632129440004
2023-11-01,20:49:01.000,305,11042340,14525,0,1698871740,13060.337901999992,66.08058849000372,53519.66706504
2023-11-01,20:49:02.000,305,11042268,14445,0,1698871741,13060.465891890002,66.07353936000436,53519.66007792
2023-11-01,20:49:03.000,305,11042351,14565,0,1698871742,13060.445682960002,65.97485153999878,53519.68103928
2023-11-01,20:49:04.000,305,11042309,14485,0,1698871743,13060.418737719992,66.01714632000221,53519.61116808
2023-11-01,20:49:05.000,305,11042323,14125,0,1698871744,13060.405265100002,66.08058849000372,53519.632129440004
2023-11-01,20:49:06.000,305,11042452,14365,0,1698871745,13060.472628199997,66.01714632000221,53519.6181552
2023-11-01,20:49:07.000,305,11042356,14285,0,1698871746,13060.492837129997,66.05944109999837,53519.6880264
2023-11-01,20:49:08.000,305,11042315,14765,0,1698871747,13060.526518680002,65.93960589000199,53519.63911656
2023-11-01,20:49:09.000,305,11042279,14205,0,1698871748,13060.553463919998,65.90436023999791,53519.66007792
2023-11-01,20:49:10.000,305,11042286,14245,0,1698871749,13060.506309750002,65.96780240999942,53519.66007792
2023-11-01,20:49:11.000,305,11042188,14565,0,1698871750,13060.459155579993,65.84796720000304,53519.55527112001
2023-11-01,20:49:12.000,305,11042342,14245,0,1698871751,13060.546727610003,65.81977067999833,53519.64610368001
2023-11-01,20:49:13.000,305,11042227,14405,0,1698871752,13060.479364509993,65.80567241999961,53519.66007792
2023-11-01,20:49:14.000,305,11042345,14205,0,1698871753,13060.506309750002,65.74927938000474,53519.548284
2023-11-01,20:49:15.000,305,11042511,13965,0,1698871754,13060.506309750002,65.61534591000236,53519.55527112001
2023-11-01,20:49:16.000,305,11042361,14325,0,1698871755,13060.452419269997,65.53780548000213,53519.6181552
2023-11-01,20:49:17.000,305,11042265,14725,0,1698871756,13060.526518680002,65.58010025999829,53519.6181552
2023-11-01,20:49:18.000,305,11042364,14365,0,1698871757,13060.533254989998,65.43206853000447,53519.59719384001
2023-11-01,20:49:19.000,305,11042224,14245,0,1698871758,13060.486100820002,65.41092113999912,53519.61116808
2023-11-01,20:49:20.000,305,11042330,14045,0,1698871759,13060.465891890002,65.3968228800004,53519.57623248001
2023-11-01,20:49:21.000,305,11042335,14245,0,1698871760,13060.371583549997,65.30518419000146,53519.56225824
2023-11-01,20:49:22.000,305,11042357,14565,0,1698871761,13060.398528789992,65.19944724000379,53519.632129440004
2023-11-01,20:49:23.000,305,11042421,14445,0,1698871762,13060.351374619997,65.19239811000443,53519.45046432
2023-11-01,20:49:24.000,305,11042247,14325,0,1698871763,13060.405265100002,65.01616985999863,53519.59020672
2023-11-01,20:49:25.000,305,11042280,14165,0,1698871764,13060.438946649992,65.00912072999927,53519.67405216001
2023-11-01,20:49:26.000,305,11042302,14405,0,1698871765,13060.385056170002,64.96682595000311,53519.67405216001
2023-11-01,20:49:27.000,305,11042397,14525,0,1698871766,13060.284011520002,64.85403986999881,53519.60418096001
2023-11-01,20:49:28.000,305,11042158,14485,0,1698871767,13060.378319859992,64.8046959600033,53519.59719384001
2023-11-01,20:49:29.000,305,11042349,14205,0,1698871768,13060.405265100002,64.82584335000138,53519.534309760005
2023-11-01,20:49:30.000,305,11042340,14085,0,1698871769,13060.337901999992,64.79059770000458,53519.52732264001
2023-11-01,20:49:31.000,305,11042377,14485,0,1698871770,13060.351374619997,64.77649943999859,53519.59020672
2023-11-01,20:49:32.000,305,11042341,14405,0,1698871771,13060.284011520002,64.74830292000115,53519.534309760005
2023-11-01,20:49:33.000,305,11042395,14445,0,1698871772,13060.317693069992,64.81879422000202,53519.55527112001
2023-11-01,20:49:34.000,305,11042398,14285,0,1698871773,13060.391792479997,64.77649943999859,53519.68103928
2023-11-01,20:49:35.000,305,11042344,14245,0,1698871774,13060.472628199997,64.76240117999987,53519.70898776
2023-11-01,20:49:36.000,305,11042526,14205,0,1698871775,13060.432210339997,64.85403986999881,53519.62514232001
2023-11-01,20:49:37.000,305,11042234,13885,0,1698871776,13060.371583549997,64.87518726000417,53519.56225824
2023-11-01,20:49:38.000,305,11042367,14365,0,1698871777,13060.324429380002,64.9386294299984,53519.62514232001
2023-11-01,20:49:39.000,305,11042358,14485,0,1698871778,13060.412001409997,64.96682595000311,53519.583219600005
2023-11-01,20:49:40.000,305,11042284,14365,0,1698871779,13060.438946649992,65.05846464000206,53519.40854160001
2023-11-01,20:49:41.000,305,11042364,14365,0,1698871780,13060.479364509993,65.07961203000013,53519.583219600005
2023-11-01,20:49:42.000,305,11042278,14285,0,1698871781,13060.479364509993,65.10075941999821,53519.62514232001
2023-11-01,20:49:43.000,305,11042258,14005,0,1698871782,13060.432210339997,65.09371028999885,53519.69501352001
2023-11-01,20:49:44.000,305,11042512,14005,0,1698871783,13060.371583549997,65.17829984999844,53519.485399920006
2023-11-01,20:49:45.000,305,11042292,14245,0,1698871784,13060.486100820002,65.25584027999867,53519.77885896
2023-11-01,20:49:46.000,305,11042445,14525,0,1698871785,13060.539991299993,65.23469289000059,53519.72994912
2023-11-01,20:49:47.000,305,11042351,14365,0,1698871786,13060.472628199997,65.30518419000146,53519.67405216001
2023-11-01,20:49:48.000,305,11042487,14565,0,1698871787,13060.465891890002,65.38977375000104,53519.56225824
2023-11-01,20:49:49.000,305,11042254,14485,0,1698871788,13060.546727610003,65.4955106999987,53519.6880264
2023-11-01,20:49:50.000,305,11042245,14245,0,1698871789,13060.445682960002,65.43206853000447,53519.70898776
2023-11-01,20:49:51.000,305,11042150,14485,0,1698871790,13060.519782369993,65.52370722000342,53519.61116808
2023-11-01,20:49:52.000,305,11042252,14365,0,1698871791,13060.513046059998,65.46731418000127,53519.68103928
2023-11-01,20:49:53.000,305,11042381,14405,0,1698871792,13060.587145469988,65.50255982999806,53519.52732264001
2023-11-01,20:49:54.000,305,11042428,14485,0,1698871793,13060.600618089993,65.47436331000063,53519.70898776
2023-11-01,20:49:55.000,305,11042148,13885,0,1698871794,13060.506309750002,65.6435424299998,53519.49238704
2023-11-01,20:49:56.000,305,11042317,14445,0,1698871795,13060.566936540003,65.59419852000428,53519.6880264
2023-11-01,20:49:57.000,305,11042379,14125,0,1698871796,13060.634299639998,65.53780548000213,53519.72994912
2023-11-01,20:49:58.000,305,11042187,14485,0,1698871797,13060.627563329988,65.608296780003,53519.6880264
2023-11-01,20:49:59.000,305,11042177,14525,0,1698871798,13060.560200229993,65.65059155999916,53519.66706504
2023-11-01,20:50:00.000,305,11042340,14125,0,1698871799,13060.566936540003,65.55190374000085,53519.72296200001
2023-11-01,20:50:01.000,305,11042315,14325,0,1698871800,13060.560200229993,65.56600199999957,53519.59719384001
2023-11-01,20:50:02.000,305,11042504,14605,0,1698871801,13060.486100820002,65.608296780003,53519.62514232001
2023-11-01,20:50:03.000,305,11042300,14565,0,1698871802,13060.688190119989,65.51665809000406,53519.54129688
2023-11-01,20:50:04.000,305,11042362,14205,0,1698871803,13060.587145469988,65.50255982999806,53519.61116808
2023-11-01,20:50:05.000,305,11042535,14285,0,1698871804,13060.600618089993,65.53780548000213,53519.52033552
2023-11-01,20:50:06.000,305,11042136,14325,0,1698871805,13060.614090709998,65.48846156999934,53519.54129688
2023-11-01,20:50:07.000,305,11042316,14245,0,1698871806,13060.701662739993,65.3615772300036,53519.6880264
2023-11-01,20:50:08.000,305,11042517,14365,0,1698871807,13060.654508569998,65.31928245000017,53519.54129688
2023-11-01,20:50:09.000,305,11042384,14605,0,1698871808,13060.674717499998,65.53075635000278,53519.60418096001
2023-11-01,20:50:10.000,305,11042233,14165,0,1698871809,13060.553463919998,65.41092113999912,53519.67405216001
2023-11-01,20:50:11.000,305,11042446,14205,0,1698871810,13060.587145469988,65.41797026999848,53519.66007792
2023-11-01,20:50:12.000,305,11042442,14205,0,1698871811,13060.566936540003,65.3968228800004,53519.59020672
2023-11-01,20:50:13.000,305,11042185,14405,0,1698871812,13060.587145469988,65.22764376000123,53519.583219600005
2023-11-01,20:50:14.000,305,11042425,14165,0,1698871813,13060.573672849998,65.35452810000425,53519.6880264
2023-11-01,20:50:15.000,305,11042236,14725,0,1698871814,13060.614090709998,65.34042983999825,53519.653090800006
2023-11-01,20:50:16.000,305,11042203,14165,0,1698871815,13060.667981189988,65.21354550000251,53519.63911656
2023-11-01,20:50:17.000,305,11042267,14245,0,1698871816,13060.748816909989,65.29108593000274,53519.6181552
2023-11-01,20:50:18.000,305,11042297,14245,0,1698871817,13060.728607979989,65.22764376000123,53519.820781680006
2023-11-01,20:50:19.000,305,11042048,14165,0,1698871818,13060.701662739993,65.09371028999885,53519.6880264
2023-11-01,20:50:20.000,305,11042369,14205,0,1698871819,13060.694926429998,65.20649637000315,53519.62514232001
2023-11-01,20:50:21.000,305,11042281,14085,0,1698871820,13060.876806799999,65.07256290000078,53519.71597488
2023-11-01,20:50:22.000,305,11042440,14165,0,1698871821,13060.95764252,65.10780855000485,53519.632129440004
2023-11-01,20:50:23.000,305,11042445,14045,0,1698871822,13060.99132406999,65.06551377000142,53519.78584608
2023-11-01,20:50:24.000,305,11042664,14525,0,1698871823,13060.843125249994,65.06551377000142,53519.81379456001
2023-11-01,20:50:25.000,305,11042476,14525,0,1698871824,13060.863334179994,64.98797334000119,53519.57623248001
2023-11-01,20:50:26.000,305,11042381,14045,0,1698871825,13061.03847824,64.88223639000353,53519.60418096001
2023-11-01,20:50:27.000,305,11042469,14285,0,1698871826,13061.085632409995,64.87518726000417,53519.84174304001
2023-11-01,20:50:28.000,305,11042376,14405,0,1698871827,13060.95090620999,64.87518726000417,53519.91161424001
2023-11-01,20:50:29.000,305,11042329,14525,0,1698871828,13061.0788961,64.6566642300022,53519.85571728
2023-11-01,20:50:30.000,305,11042440,14125,0,1698871829,13061.085632409995,64.6566642300022,53519.57623248001
2023-11-01,20:50:31.000,305,11042159,14405,0,1698871830,13061.21362229999,64.74125379000179,53519.70898776
2023-11-01,20:50:32.000,305,11042343,14325,0,1698871831,13061.20014968,64.60732031999942,53519.799820320004
2023-11-01,20:50:33.000,305,11042296,14045,0,1698871832,13061.375293739991,64.77649943999859,53519.967511200004
2023-11-01,20:50:34.000,305,11042503,14565,0,1698871833,13061.334875879991,64.51568163000047,53519.820781680006
2023-11-01,20:50:35.000,305,11042584,14365,0,1698871834,13061.348348499996,64.4945342400024,53519.84873016
2023-11-01,20:50:36.000,305,11042568,14285,0,1698871835,13061.422447910001,64.43814120000025,53519.799820320004
2023-11-01,20:50:37.000,305,11042572,14205,0,1698871836,13061.462865770001,64.41699381000217,53519.91161424001
2023-11-01,20:50:38.000,305,11042136,14245,0,1698871837,13061.510019939997,64.30420772999787,53519.869691520005
2023-11-01,20:50:39.000,305,11042207,14365,0,1698871838,13061.328139569996,64.33945338000194,53519.94654984
2023-11-01,20:50:40.000,305,11042431,14365,0,1698871839,13061.496547319992,64.20551990999957,53520.02340816
2023-11-01,20:50:41.000,305,11042351,14405,0,1698871840,13061.30119433,64.23371643000428,53519.93956272001
2023-11-01,20:50:42.000,305,11042431,14125,0,1698871841,13061.590855659997,64.12093034999998,53519.750910480005
2023-11-01,20:50:43.000,305,11042270,14485,0,1698871842,13061.435920529992,64.21961816999828,53519.90462712
2023-11-01,20:50:44.000,305,11042381,14125,0,1698871843,13061.32140326,64.17732339000213,53520.072318
2023-11-01,20:50:45.000,305,11042462,14325,0,1698871844,13061.375293739991,64.22666729999764,53519.93956272001
2023-11-01,20:50:46.000,305,11042272,14245,0,1698871845,13061.449393149996,64.14207773999806,53520.05135664
2023-11-01,20:50:47.000,305,11042360,14245,0,1698871846,13061.611064589997,64.20551990999957,53520.05135664
2023-11-01,20:50:48.000,305,11042289,14285,0,1698871847,13061.415711599991,64.18437252000149,53520.04436952
2023-11-01,20:50:49.000,305,11042203,14485,0,1698871848,13061.563910420002,64.247814690003,53520.12122784
2023-11-01,20:50:50.000,305,11042584,14445,0,1698871849,13061.489811009997,64.07863557000383,53520.12821496001
2023-11-01,20:50:51.000,305,11042320,14285,0,1698871850,13061.557174109992,64.10683209000126,53519.87667864
2023-11-01,20:50:52.000,305,11042028,14325,0,1698871851,13061.584119350002,64.07158644000447,53520.10026648001
2023-11-01,20:50:53.000,305,11042351,14405,0,1698871852,13061.597591969992,64.18437252000149,53520.086292240005
2023-11-01,20:50:54.000,305,11042419,14565,0,1698871853,13061.577383039992,64.1350286099987,53520.11424072
2023-11-01,20:50:55.000,305,11042316,14285,0,1698871854,13061.718845549993,64.26896208000107,53520.05834376001
2023-11-01,20:50:56.000,305,11042367,14365,0,1698871855,13061.678427689993,64.17732339000213,53520.02340816
2023-11-01,20:50:57.000,305,11042402,14405,0,1698871856,13061.732318169998,64.20551990999957,53520.17013768
2023-11-01,20:50:58.000,305,11042182,14045,0,1698871857,13061.786208649988,64.247814690003,53520.05135664
2023-11-01,20:50:59.000,305,11042427,14445,0,1698871858,13061.792944959998,64.07863557000383,53520.27494448001
2023-11-01,20:51:00.000,305,11042496,14485,0,1698871859,13061.691900309997,64.1984707800002,53520.12821496001
2023-11-01,20:51:01.000,305,11042181,14245,0,1698871860,13061.698636619993,64.19142165000085,53520.17712480001
2023-11-01,20:51:02.000,305,11042102,14525,0,1698871861,13061.840099129993,64.23371643000428,53520.27494448001
2023-11-01,20:51:03.000,305,11042259,14365,0,1698871862,13061.873780679998,64.21961816999828,53520.14917632001
2023-11-01,20:51:04.000,305,11042280,14405,0,1698871863,13061.806417579988,64.07863557000383,53520.19808616001
2023-11-01,20:51:05.000,305,11042218,14085,0,1698871864,13061.732318169998,64.16322513000341,53520.16315056
2023-11-01,20:51:06.000,305,11042408,14565,0,1698871865,13061.860308059993,64.1350286099987,53520.31686720001
2023-11-01,20:51:07.000,305,11042340,14245,0,1698871866,13061.826626509988,64.17027426000277,53520.33084144
2023-11-01,20:51:08.000,305,11042299,14285,0,1698871867,13061.799681269993,64.12093034999998,53520.31686720001
2023-11-01,20:51:09.000,305,11042493,14845,0,1698871868,13061.826626509988,64.25486382000236,53520.3867384
2023-11-01,20:51:10.000,305,11042209,14325,0,1698871869,13061.867044369988,64.15617600000405,53520.37975128
2023-11-01,20:51:11.000,305,11042364,14245,0,1698871870,13061.819890199993,64.22666729999764,53520.29590584001
2023-11-01,20:51:12.000,305,11042281,14765,0,1698871871,13061.927671159989,64.10683209000126,53520.24000888
2023-11-01,20:51:13.000,305,11042269,14405,0,1698871872,13061.961352709994,64.1350286099987,53520.39372552001
2023-11-01,20:51:14.000,305,11042336,14205,0,1698871873,13061.968089019989,64.09273383000254,53520.3867384
2023-11-01,20:51:15.000,305,11042316,14325,0,1698871874,13061.860308059993,64.14207773999806,53520.24000888
2023-11-01,20:51:16.000,305,11042293,14045,0,1698871875,13061.900725919993,64.11388122000062,53520.253983120005
2023-11-01,20:51:17.000,305,11042331,14245,0,1698871876,13061.920934849994,64.07863557000383,53520.3867384
2023-11-01,20:51:18.000,305,11042403,14405,0,1698871877,13061.947880089989,64.05043904999911,53520.29590584001
2023-11-01,20:51:19.000,305,11042337,14605,0,1698871878,13061.961352709994,64.04338991999975,53520.36577704001
2023-11-01,20:51:20.000,305,11042369,14205,0,1698871879,13061.900725919993,64.05748817999847,53520.37975128
2023-11-01,20:51:21.000,305,11042307,14485,0,1698871880,13061.860308059993,64.06453730999783,53520.323854320006
2023-11-01,20:51:22.000,305,11042318,14485,0,1698871881,13061.887253299989,64.0363407900004,53520.19109904
2023-11-01,20:51:23.000,305,11042245,14565,0,1698871882,13061.954616399998,64.08568470000318,53520.30988008
2023-11-01,20:51:24.000,305,11042368,14725,0,1698871883,13061.813153889998,64.07158644000447,53520.30988008
2023-11-01,20:51:25.000,305,11042165,14725,0,1698871884,13061.880516989993,63.979947749998246,53520.24699600001
2023-11-01,20:51:26.000,305,11042305,14285,0,1698871885,13061.833362819998,64.12093034999998,53520.205073280005
2023-11-01,20:51:27.000,305,11042344,14125,0,1698871886,13061.873780679998,64.08568470000318,53520.33782856
2023-11-01,20:51:28.000,305,11042263,14405,0,1698871887,13061.772736029998,64.0010951400036,53520.18411192
2023-11-01,20:51:29.000,305,11042416,14485,0,1698871888,13061.826626509988,64.0363407900004,53520.26097024
2023-11-01,20:51:30.000,305,11042287,14485,0,1698871889,13061.691900309997,63.96584948999953,53520.205073280005
2023-11-01,20:51:31.000,305,11042264,14405,0,1698871890,13061.671691379997,64.17027426000277,53520.1421892
2023-11-01,20:51:32.000,305,11042378,14325,0,1698871891,13061.792944959998,64.1984707800002,53520.22603464001
2023-11-01,20:51:33.000,305,11042287,14605,0,1698871892,13061.718845549993,64.19142165000085,53520.12122784
2023-11-01,20:51:34.000,305,11042292,14405,0,1698871893,13061.658218759992,64.0997829600019,53520.21904752
2023-11-01,20:51:35.000,305,11042446,14605,0,1698871894,13061.685164000002,64.08568470000318,53520.23302176
2023-11-01,20:51:36.000,305,11042211,14285,0,1698871895,13061.651482449997,64.10683209000126,53520.22603464001
2023-11-01,20:51:37.000,305,11042142,14565,0,1698871896,13061.658218759992,64.10683209000126,53520.2120604
2023-11-01,20:51:38.000,305,11042350,14405,0,1698871897,13061.604328280002,64.17027426000277,53520.22603464001
2023-11-01,20:51:39.000,305,11042235,14445,0,1698871898,13061.678427689993,64.19142165000085,53520.086292240005
2023-11-01,20:51:40.000,305,11042398,14205,0,1698871899,13061.543701490002,64.1350286099987,53520.156163440006
2023-11-01,20:51:41.000,305,11042449,14405,0,1698871900,13061.550437799997,64.17732339000213,53520.12122784
2023-11-01,20:51:42.000,305,11042364,14245,0,1698871901,13061.510019939997,64.10683209000126,53520.156163440006
2023-11-01,20:51:43.000,305,11042386,14125,0,1698871902,13061.577383039992,64.07158644000447,53520.16315056
2023-11-01,20:51:44.000,305,11042345,14405,0,1698871903,13061.577383039992,64.05043904999911,53520.17013768
2023-11-01,20:51:45.000,305,11042371,14205,0,1698871904,13061.462865770001,64.07158644000447,53520.12122784
2023-11-01,20:51:46.000,305,11042313,14485,0,1698871905,13061.496547319992,64.05043904999911,53520.01642104
2023-11-01,20:51:47.000,305,11042286,14605,0,1698871906,13061.408975289996,63.98699688000488,53520.086292240005
2023-11-01,20:51:48.000,305,11042334,14445,0,1698871907,13061.442656840001,64.07863557000383,53520.086292240005
2023-11-01,20:51:49.000,305,11042305,14325,0,1698871908,13061.402238980001,64.00814427000296,53520.03039528001
2023-11-01,20:51:50.000,305,11042237,14165,0,1698871909,13061.408975289996,64.02224253000168,53520.072318
2023-11-01,20:51:51.000,305,11042406,14405,0,1698871910,13061.355084809991,63.909456450004654,53519.98148544001
2023-11-01,20:51:52.000,305,11042246,14405,0,1698871911,13061.402238980001,63.96584948999953,53520.156163440006
2023-11-01,20:51:53.000,305,11042365,14325,0,1698871912,13061.334875879991,64.0010951400036,53519.97449832
2023-11-01,20:51:54.000,305,11042353,14405,0,1698871913,13061.314666949991,63.95880036000017,53520.037382400005
2023-11-01,20:51:55.000,305,11042364,14205,0,1698871914,13061.30119433,63.98699688000488,53519.99545968
2023-11-01,20:51:56.000,305,11042343,14405,0,1698871915,13061.274249089991,63.98699688000488,53520.0024468
2023-11-01,20:51:57.000,305,11042391,14445,0,1698871916,13061.314666949991,63.96584948999953,53519.988472560006
2023-11-01,20:51:58.000,305,11042331,14445,0,1698871917,13061.2809854,64.01519340000232,53520.01642104
2023-11-01,20:51:59.000,305,11042319,13965,0,1698871918,13061.20014968,64.00814427000296,53519.93956272001
2023-11-01,20:52:00.000,305,11042368,14045,0,1698871919,13061.334875879991,64.04338991999975,53519.918601360005
2023-11-01,20:52:01.000,305,11042376,14205,0,1698871920,13061.274249089991,64.09273383000254,53519.98148544001
2023-11-01,20:52:02.000,305,11042169,14165,0,1698871921,13061.105841339995,64.10683209000126,53519.85571728
2023-11-01,20:52:03.000,305,11042352,14165,0,1698871922,13061.25404015999,63.94470210000145,53519.90462712
2023-11-01,20:52:04.000,305,11042330,14405,0,1698871923,13061.287721709996,64.02929166000104,53519.967511200004
2023-11-01,20:52:05.000,305,11042349,14565,0,1698871924,13061.294458019991,64.1350286099987,53520.0024468
2023-11-01,20:52:06.000,305,11042272,14365,0,1698871925,13061.287721709996,63.93765297000209,53519.87667864
2023-11-01,20:52:07.000,305,11042337,14045,0,1698871926,13061.26077647,64.0363407900004,53519.988472560006
2023-11-01,20:52:08.000,305,11042188,14565,0,1698871927,13061.206885989995,64.05748817999847,53519.96052408001
2023-11-01,20:52:09.000,305,11042374,14205,0,1698871928,13061.30119433,63.96584948999953,53519.967511200004
2023-11-01,20:52:10.000,305,11042205,14405,0,1698871929,13061.24056754,64.08568470000318,53519.89065288001
2023-11-01,20:52:11.000,305,11042299,14245,0,1698871930,13061.328139569996,64.05043904999911,53519.89065288001
2023-11-01,20:52:12.000,305,11042179,14765,0,1698871931,13061.375293739991,63.98699688000488,53520.00943392001
2023-11-01,20:52:13.000,305,11042494,14325,0,1698871932,13061.328139569996,64.11388122000062,53519.92558848
2023-11-01,20:52:14.000,305,11042142,14365,0,1698871933,13061.307930639996,63.99404601000424,53519.96052408001
2023-11-01,20:52:15.000,305,11042383,14325,0,1698871934,13061.368557429996,64.06453730999783,53519.918601360005
2023-11-01,20:52:16.000,305,11042424,14485,0,1698871935,13061.267512779996,64.08568470000318,53519.967511200004
2023-11-01,20:52:17.000,305,11042481,14605,0,1698871936,13061.361821120001,64.06453730999783,53520.05834376001
2023-11-01,20:52:18.000,305,11042148,14205,0,1698871937,13061.402238980001,63.979947749998246,53519.93956272001
2023-11-01,20:52:19.000,305,11042374,14245,0,1698871938,13061.476338389992,64.07863557000383,53519.87667864
2023-11-01,20:52:20.000,305,11042293,14205,0,1698871939,13061.2809854,63.98699688000488,53520.00943392001
2023-11-01,20:52:21.000,305,11042350,14405,0,1698871940,13061.476338389992,64.22666729999764,53519.99545968
2023-11-01,20:52:22.000,305,11042252,14085,0,1698871941,13061.462865770001,63.98699688000488,53520.10026648001
2023-11-01,20:52:23.000,305,11042565,14485,0,1698871942,13061.422447910001,63.88125992999994,53519.90462712
2023-11-01,20:52:24.000,305,11042676,14165,0,1698871943,13061.435920529992,63.93060384000273,53520.10725360001
2023-11-01,20:52:25.000,305,11042349,13925,0,1698871944,13061.334875879991,63.94470210000145,53520.10725360001
2023-11-01,20:52:26.000,305,11042519,14485,0,1698871945,13061.355084809991,64.09273383000254,53519.91161424001
2023-11-01,20:52:27.000,305,11042451,14085,0,1698871946,13061.496547319992,63.93060384000273,53520.10026648001
2023-11-01,20:52:28.000,305,11042398,14565,0,1698871947,13061.429184219996,63.88125992999994,53520.072318
2023-11-01,20:52:29.000,305,11042279,14165,0,1698871948,13061.530228869997,63.909456450004654,53520.1421892
2023-11-01,20:52:30.000,305,11042388,14245,0,1698871949,13061.422447910001,64.0997829600019,53520.03039528001
2023-11-01,20:52:31.000,305,11042336,14165,0,1698871950,13061.563910420002,63.860112540001865,53519.91161424001
2023-11-01,20:52:32.000,305,11042420,14245,0,1698871951,13061.557174109992,63.860112540001865,53520.10725360001
2023-11-01,20:52:33.000,305,11042610,14205,0,1698871952,13061.617800899992,63.8883090599993,53519.988472560006
2023-11-01,20:52:34.000,305,11042355,14525,0,1698871953,13061.536965179992,63.89535818999866,53519.97449832
2023-11-01,20:52:35.000,305,11042589,14445,0,1698871954,13061.570646729997,63.979947749998246,53520.037382400005
2023-11-01,20:52:36.000,305,11042090,14365,0,1698871955,13061.422447910001,64.05748817999847,53519.92558848
2023-11-01,20:52:37.000,305,11042152,14165,0,1698871956,13061.631273519997,63.796670370000356,53520.24000888
2023-11-01,20:52:38.000,305,11042272,14085,0,1698871957,13061.678427689993,63.88125992999994,53520.037382400005
2023-11-01,20:52:39.000,305,11042399,14365,0,1698871958,13061.651482449997,63.8883090599993,53520.12821496001
2023-11-01,20:52:40.000,305,11042329,14405,0,1698871959,13061.624537210002,63.860112540001865,53520.06533088
2023-11-01,20:52:41.000,305,11042333,14205,0,1698871960,13061.510019939997,63.979947749998246,53520.26795736001
2023-11-01,20:52:42.000,305,11042328,14285,0,1698871961,13061.550437799997,63.99404601000424,53520.03039528001
2023-11-01,20:52:43.000,305,11042216,14245,0,1698871962,13061.590855659997,63.88125992999994,53520.10725360001
2023-11-01,20:52:44.000,305,11042284,14325,0,1698871963,13061.577383039992,63.853063410002505,53520.03039528001
2023-11-01,20:52:45.000,305,11042344,14245,0,1698871964,13061.631273519997,63.94470210000145,53520.11424072
2023-11-01,20:52:46.000,305,11042240,14485,0,1698871965,13061.597591969992,63.93060384000273,53520.24699600001
2023-11-01,20:52:47.000,305,11042351,14245,0,1698871966,13061.678427689993,63.93765297000209,53520.24000888
2023-11-01,20:52:48.000,305,11042607,14405,0,1698871967,13061.691900309997,64.02224253000168,53520.37975128
2023-11-01,20:52:49.000,305,11042349,14165,0,1698871968,13061.631273519997,63.846014280003146,53520.26795736001
2023-11-01,20:52:50.000,305,11042280,14325,0,1698871969,13061.611064589997,63.979947749998246,53520.14917632001
2023-11-01,20:52:51.000,305,11042424,14405,0,1698871970,13061.557174109992,63.82486688999779,53520.18411192
2023-11-01,20:52:52.000,305,11042410,14245,0,1698871971,13061.617800899992,63.90240731999802,53520.22603464001
2023-11-01,20:52:53.000,305,11042355,14205,0,1698871972,13061.631273519997,63.90240731999802,53520.18411192
2023-11-01,20:52:54.000,305,11042262,13885,0,1698871973,13061.611064589997,63.93060384000273,53520.29590584001
2023-11-01,20:52:55.000,305,11042289,14525,0,1698871974,13061.644746140002,63.95880036000017,53520.26097024
2023-11-01,20:52:56.000,305,11042469,14325,0,1698871975,13061.638009829992,63.867161670001224,53520.17013768
2023-11-01,20:52:57.000,305,11042291,14085,0,1698871976,13061.671691379997,63.97289861999889,53520.26097024
2023-11-01,20:52:58.000,305,11042535,14245,0,1698871977,13061.651482449997,64.0363407900004,53520.33782856
2023-11-01,20:52:59.000,305,11042446,13925,0,1698871978,13061.631273519997,64.00814427000296,53520.302892960004
2023-11-01,20:53:00.000,305,11042326,14365,0,1698871979,13061.523492560002,64.08568470000318,53520.24000888
2023-11-01,20:53:01.000,305,11042414,14405,0,1698871980,13061.644746140002,64.00814427000296,53520.22603464001
2023-11-01,20:53:02.000,305,11042311,14285,0,1698871981,13061.678427689993,64.10683209000126,53520.23302176
2023-11-01,20:53:03.000,305,11042222,14725,0,1698871982,13061.631273519997,64.11388122000062,53520.21904752
2023-11-01,20:53:04.000,305,11042331,14365,0,1698871983,13061.678427689993,64.17027426000277,53520.2120604
2023-11-01,20:53:05.000,305,11042298,14245,0,1698871984,13061.543701490002,64.26191295000172,53520.26795736001
2023-11-01,20:53:06.000,305,11042155,13965,0,1698871985,13061.543701490002,64.04338991999975,53520.11424072
2023-11-01,20:53:07.000,305,11042116,14125,0,1698871986,13061.590855659997,64.24076556000364,53520.16315056
2023-11-01,20:53:08.000,305,11042387,14125,0,1698871987,13061.584119350002,64.10683209000126,53520.35878992
2023-11-01,20:53:09.000,305,11042194,14045,0,1698871988,13061.691900309997,64.16322513000341,53520.302892960004
2023-11-01,20:53:10.000,305,11042586,14245,0,1698871989,13061.577383039992,64.22666729999764,53520.26097024
2023-11-01,20:53:11.000,305,11042301,14405,0,1698871990,13061.550437799997,64.0997829600019,53520.205073280005
2023-11-01,20:53:12.000,305,11042224,14085,0,1698871991,13061.543701490002,64.10683209000126,53520.19109904
2023-11-01,20:53:13.000,305,11042124,14165,0,1698871992,13061.611064589997,64.15617600000405,53520.205073280005
2023-11-01,20:53:14.000,305,11042474,14445,0,1698871993,13061.530228869997,64.25486382000236,53520.10026648001
2023-11-01,20:53:15.000,305,11042366,14325,0,1698871994,13061.483074700001,64.22666729999764,53520.18411192
2023-11-01,20:53:16.000,305,11042479,14445,0,1698871995,13061.415711599991,64.28306033999979,53520.086292240005
2023-11-01,20:53:17.000,305,11042251,14285,0,1698871996,13061.523492560002,64.16322513000341,53520.23302176
2023-11-01,20:53:18.000,305,11042329,14525,0,1698871997,13061.570646729997,64.17732339000213,53520.29590584001
2023-11-01,20:53:19.000,305,11042397,14565,0,1698871998,13061.476338389992,64.11388122000062,53520.39372552001
2023-11-01,20:53:20.000,305,11042368,14125,0,1698871999,13061.483074700001,64.1350286099987,53520.19808616001
2023-11-01,20:53:21.000,305,11042273,14565,0,1698872000,13061.34161219,64.22666729999764,53520.11424072
2023-11-01,20:53:22.000,305,11042277,14365,0,1698872001,13061.361821120001,64.21256903999893,53520.04436952
2023-11-01,20:53:23.000,305,11042304,14565,0,1698872002,13061.348348499996,64.22666729999764,53520.12122784
2023-11-01,20:53:24.000,305,11042359,14125,0,1698872003,13061.435920529992,64.21256903999893,53520.205073280005
2023-11-01,20:53:25.000,305,11042192,14165,0,1698872004,13061.510019939997,64.23371643000428,53520.205073280005
2023-11-01,20:53:26.000,305,11042425,14165,0,1698872005,13061.496547319992,64.19142165000085,53520.16315056
2023-11-01,20:53:27.000,305,11042407,14285,0,1698872006,13061.442656840001,64.26191295000172,53520.1421892
2023-11-01,20:53:28.000,305,11042339,14325,0,1698872007,13061.456129459992,64.20551990999957,53520.22603464001
2023-11-01,20:53:29.000,305,11042354,14245,0,1698872008,13061.483074700001,64.247814690003,53520.14917632001
2023-11-01,20:53:30.000,305,11042294,14285,0,1698872009,13061.402238980001,64.33945338000194,53520.01642104
2023-11-01,20:53:31.000,305,11042360,14525,0,1698872010,13061.408975289996,64.31830599000386,53520.10026648001
2023-11-01,20:53:32.000,305,11042204,14205,0,1698872011,13061.483074700001,64.31830599000386,53519.98148544001
2023-11-01,20:53:33.000,305,11042398,14085,0,1698872012,13061.496547319992,64.33240425000258,53520.19109904
2023-11-01,20:53:34.000,305,11042543,14445,0,1698872013,13061.442656840001,64.25486382000236,53520.11424072
2023-11-01,20:53:35.000,305,11042298,14205,0,1698872014,13061.557174109992,64.21961816999828,53520.03039528001
2023-11-01,20:53:36.000,305,11042504,14045,0,1698872015,13061.597591969992,64.4451903299996,53520.01642104
2023-11-01,20:53:37.000,305,11042362,14365,0,1698872016,13061.611064589997,64.33240425000258,53520.072318
2023-11-01,20:53:38.000,305,11042354,14165,0,1698872017,13061.671691379997,64.19142165000085,53520.07930512001
2023-11-01,20:53:39.000,305,11042368,14365,0,1698872018,13061.516756249992,64.21256903999893,53520.086292240005
2023-11-01,20:53:40.000,305,11042353,14085,0,1698872019,13061.550437799997,64.39584642000409,53519.96052408001
2023-11-01,20:53:41.000,305,11042308,14165,0,1698872020,13061.510019939997,64.26191295000172,53520.03039528001
2023-11-01,20:53:42.000,305,11042398,14205,0,1698872021,13061.469602079997,64.3112568600045,53519.93257560001
2023-11-01,20:53:43.000,305,11042258,14205,0,1698872022,13061.590855659997,64.3465025100013,53520.12122784
2023-11-01,20:53:44.000,305,11042387,13725,0,1698872023,13061.651482449997,64.29010946999915,53520.12122784
2023-11-01,20:53:45.000,305,11042324,14485,0,1698872024,13061.725581860002,64.37469902999874,53520.01642104
2023-11-01,20:53:46.000,305,11042303,14525,0,1698872025,13061.631273519997,64.40289555000345,53520.07930512001
2023-11-01,20:53:47.000,305,11042225,14085,0,1698872026,13061.678427689993,64.31830599000386,53519.99545968
2023-11-01,20:53:48.000,305,11042252,14325,0,1698872027,13061.685164000002,64.30420772999787,53519.93956272001
2023-11-01,20:53:49.000,305,11042319,14565,0,1698872028,13061.671691379997,64.43814120000025,53520.09327936
2023-11-01,20:53:50.000,305,11042526,14205,0,1698872029,13061.779472339993,64.33945338000194,53520.072318
2023-11-01,20:53:51.000,305,11042336,14405,0,1698872030,13061.705372930002,64.48043598000368,53520.06533088
2023-11-01,20:53:52.000,305,11042313,14165,0,1698872031,13061.745790790003,64.45223945999896,53520.05834376001
2023-11-01,20:53:53.000,305,11042333,14325,0,1698872032,13061.840099129993,64.4945342400024,53520.10725360001
2023-11-01,20:53:54.000,305,11042307,14205,0,1698872033,13061.867044369988,64.36764989999938,53520.086292240005
2023-11-01,20:53:55.000,305,11042347,14405,0,1698872034,13061.786208649988,64.46633771999768,53520.00943392001
2023-11-01,20:53:56.000,305,11042319,14365,0,1698872035,13061.900725919993,64.45928858999832,53519.95353696
2023-11-01,20:53:57.000,305,11042259,14005,0,1698872036,13061.907462229989,64.36764989999938,53520.10026648001
2023-11-01,20:53:58.000,305,11042433,13965,0,1698872037,13061.981561639994,64.41699381000217,53520.11424072
2023-11-01,20:53:59.000,305,11042278,13645,0,1698872038,13061.974825329999,64.4945342400024,53520.09327936
2023-11-01,20:54:00.000,305,11042443,14485,0,1698872039,13061.927671159989,64.36060077000002,53520.17013768
2023-11-01,20:54:01.000,305,11042322,14565,0,1698872040,13061.947880089989,64.52273075999983,53520.06533088
2023-11-01,20:54:02.000,305,11042473,14365,0,1698872041,13061.961352709994,64.4451903299996,53520.1421892
2023-11-01,20:54:03.000,305,11042370,14445,0,1698872042,13061.961352709994,64.52977988999919,53520.1421892
2023-11-01,20:54:04.000,305,11042256,14565,0,1698872043,13061.968089019989,64.50158337000175,53520.086292240005
2023-11-01,20:54:05.000,305,11042289,14085,0,1698872044,13061.941143779994,64.50158337000175,53520.072318
2023-11-01,20:54:06.000,305,11042364,14085,0,1698872045,13061.907462229989,64.57912380000198,53520.10026648001
2023-11-01,20:54:07.000,305,11042280,14325,0,1698872046,13061.947880089989,64.62141857999814,53520.135202080004
2023-11-01,20:54:08.000,305,11042442,14285,0,1698872047,13061.887253299989,64.61436944999878,53520.19109904
2023-11-01,20:54:09.000,305,11042279,14525,0,1698872048,13061.833362819998,64.63551684000413,53520.12821496001
2023-11-01,20:54:10.000,305,11042466,14085,0,1698872049,13061.685164000002,64.61436944999878,53520.06533088
2023-11-01,20:54:11.000,305,11042510,14245,0,1698872050,13061.712109239998,64.81879422000202,53520.14917632001
2023-11-01,20:54:12.000,305,11042299,14285,0,1698872051,13061.712109239998,64.84699073999946,53519.97449832
2023-11-01,20:54:13.000,305,11042275,14045,0,1698872052,13061.739054479993,64.9033837800016,53520.10725360001
2023-11-01,20:54:14.000,305,11042266,14205,0,1698872053,13061.745790790003,64.9033837800016,53520.11424072
2023-11-01,20:54:15.000,305,11042342,13965,0,1698872054,13061.597591969992,65.01616985999863,53520.156163440006
2023-11-01,20:54:16.000,305,11042308,14205,0,1698872055,13061.651482449997,64.95977682000375,53520.12122784
2023-11-01,20:54:17.000,305,11042259,13965,0,1698872056,13061.664955070002,64.86108899999817,53520.18411192
2023-11-01,20:54:18.000,305,11042364,14285,0,1698872057,13061.631273519997,64.86813813000481,53520.135202080004
2023-11-01,20:54:19.000,305,11042345,14005,0,1698872058,13061.523492560002,65.01616985999863,53519.89065288001
2023-11-01,20:54:20.000,305,11042319,14565,0,1698872059,13061.536965179992,64.99502247000055,53520.05834376001
2023-11-01,20:54:21.000,305,11042478,14565,0,1698872060,13061.590855659997,64.89633465000225,53520.12122784
2023-11-01,20:54:22.000,305,11042293,14125,0,1698872061,13061.725581860002,64.87518726000417,53520.2120604
2023-11-01,20:54:23.000,305,11042301,14165,0,1698872062,13061.685164000002,64.95977682000375,53520.16315056
2023-11-01,20:54:24.000,305,11042360,14645,0,1698872063,13061.671691379997,64.81174509000266,53520.23302176
2023-11-01,20:54:25.000,305,11042256,14125,0,1698872064,13061.617800899992,64.75535205000051,53520.07930512001
2023-11-01,20:54:26.000,305,11042286,14365,0,1698872065,13061.624537210002,64.691909879999,53520.10026648001
2023-11-01,20:54:27.000,305,11042250,14365,0,1698872066,13061.631273519997,64.8046959600033,53520.17013768
2023-11-01,20:54:28.000,305,11042295,14325,0,1698872067,13061.685164000002,64.56502554000326,53520.16315056
2023-11-01,20:54:29.000,305,11042257,14285,0,1698872068,13061.732318169998,64.51568163000047,53520.14917632001
2023-11-01,20:54:30.000,305,11042182,14045,0,1698872069,13061.698636619993,64.52273075999983,53520.135202080004
2023-11-01,20:54:31.000,305,11042160,14125,0,1698872070,13061.664955070002,64.33240425000258,53520.14917632001
2023-11-01,20:54:32.000,305,11042494,14205,0,1698872071,13061.765999720003,64.38879729000473,53520.05834376001
2023-11-01,20:54:33.000,305,11042324,14165,0,1698872072,13061.732318169998,64.23371643000428,53520.086292240005
2023-11-01,20:54:34.000,305,11042307,14245,0,1698872073,13061.752527099998,64.21256903999893,53520.12122784
2023-11-01,20:54:35.000,305,11042186,14445,0,1698872074,13061.779472339993,64.11388122000062,53519.96052408001
2023-11-01,20:54:36.000,305,11042588,14405,0,1698872075,13061.732318169998,64.23371643000428,53520.09327936
2023-11-01,20:54:37.000,305,11042334,14485,0,1698872076,13061.799681269993,64.21961816999828,53520.23302176
2023-11-01,20:54:38.000,305,11042088,14285,0,1698872077,13061.853571749998,64.19142165000085,53520.31686720001
2023-11-01,20:54:39.000,305,11042323,14325,0,1698872078,13061.846835439988,64.08568470000318,53520.23302176
2023-11-01,20:54:40.000,305,11042236,13965,0,1698872079,13061.786208649988,64.19142165000085,53520.323854320006
2023-11-01,20:54:41.000,305,11042379,14485,0,1698872080,13061.840099129993,64.28306033999979,53520.40769976
2023-11-01,20:54:42.000,305,11042402,14205,0,1698872081,13061.765999720003,64.27601121000043,53520.26097024
2023-11-01,20:54:43.000,305,11042305,14405,0,1698872082,13061.799681269993,64.247814690003,53520.2819316
2023-11-01,20:54:44.000,305,11042240,14285,0,1698872083,13061.819890199993,64.32535512000322,53520.3867384
2023-11-01,20:54:45.000,305,11042235,14165,0,1698872084,13061.772736029998,64.30420772999787,53520.37975128
2023-11-01,20:54:46.000,305,11042328,14405,0,1698872085,13061.759263409993,64.3817481599981,53520.23302176
2023-11-01,20:54:47.000,305,11042348,14205,0,1698872086,13061.799681269993,64.41699381000217,53520.36577704001
2023-11-01,20:54:48.000,305,11042197,14205,0,1698872087,13061.819890199993,64.37469902999874,53520.5264808
2023-11-01,20:54:49.000,305,11042415,14085,0,1698872088,13061.678427689993,64.4451903299996,53520.3518028
2023-11-01,20:54:50.000,305,11042385,14445,0,1698872089,13061.718845549993,64.48043598000368,53520.33084144
2023-11-01,20:54:51.000,305,11042267,14525,0,1698872090,13061.759263409993,64.52273075999983,53520.35878992
2023-11-01,20:54:52.000,305,11042306,14245,0,1698872091,13061.819890199993,64.36060077000002,53520.4566096
2023-11-01,20:54:53.000,305,11042278,14165,0,1698872092,13061.853571749998,64.38879729000473,53520.61731336
2023-11-01,20:54:54.000,305,11042387,14445,0,1698872093,13061.826626509988,64.29715859999851,53520.323854320006
2023-11-01,20:54:55.000,305,11042150,14165,0,1698872094,13061.840099129993,64.37469902999874,53520.26795736001
2023-11-01,20:54:56.000,305,11042189,14245,0,1698872095,13061.934407469998,64.26191295000172,53520.48455808001
2023-11-01,20:54:57.000,305,11042328,14325,0,1698872096,13061.867044369988,64.20551990999957,53520.27494448001
2023-11-01,20:54:58.000,305,11042410,14285,0,1698872097,13061.819890199993,64.06453730999783,53520.53346792001
2023-11-01,20:54:59.000,305,11042204,14205,0,1698872098,13061.799681269993,64.09273383000254,53520.24000888
2023-11-01,20:55:00.000,305,11042264,14565,0,1698872099,13061.772736029998,64.15617600000405,53520.33782856
2023-11-01,20:55:01.000,305,11042427,14285,0,1698872100,13061.941143779994,64.0010951400036,53520.39372552001
2023-11-01,20:55:02.000,305,11042335,14205,0,1698872101,13061.995034259999,64.07863557000383,53520.5264808
2023-11-01,20:55:03.000,305,11042385,14205,0,1698872102,13061.947880089989,63.88125992999994,53520.372764160005
2023-11-01,20:55:04.000,305,11042257,14325,0,1698872103,13062.015243189999,63.810768629999075,53520.40769976
2023-11-01,20:55:05.000,305,11042426,14165,0,1698872104,13061.961352709994,63.77552298000228,53520.44962248
2023-11-01,20:55:06.000,305,11042373,14085,0,1698872105,13061.914198539998,63.810768629999075,53520.33084144
2023-11-01,20:55:07.000,305,11042252,14285,0,1698872106,13061.954616399998,63.71912994000013,53520.43564824001
2023-11-01,20:55:08.000,305,11042465,14165,0,1698872107,13061.981561639994,63.73322819999885,53520.36577704001
2023-11-01,20:55:09.000,305,11042293,14085,0,1698872108,13061.947880089989,63.803719499999715,53520.3518028
2023-11-01,20:55:10.000,305,11042160,13925,0,1698872109,13061.927671159989,63.72617906999949,53520.40769976
2023-11-01,20:55:11.000,305,11042325,14525,0,1698872110,13061.900725919993,63.73322819999885,53520.39372552001
2023-11-01,20:55:12.000,305,11042188,14245,0,1698872111,13062.04892473999,63.74027732999821,53520.47757096
2023-11-01,20:55:13.000,305,11042342,14245,0,1698872112,13062.082606289994,63.669786030004616,53520.34481568001
2023-11-01,20:55:14.000,305,11042337,14285,0,1698872113,13062.08934259999,63.669786030004616,53520.596352
2023-11-01,20:55:15.000,305,11042197,14365,0,1698872114,13062.082606289994,63.669786030004616,53520.33084144
2023-11-01,20:55:16.000,305,11042586,14085,0,1698872115,13062.021979499994,63.52175430000352,53520.49853232
2023-11-01,20:55:17.000,305,11042437,14205,0,1698872116,13062.021979499994,63.59224560000439,53520.596352
2023-11-01,20:55:18.000,305,11042423,14325,0,1698872117,13062.082606289994,63.620442120001826,53520.35878992
2023-11-01,20:55:19.000,305,11042356,14245,0,1698872118,13062.19712356,63.60634386000311,53520.53346792001
2023-11-01,20:55:20.000,305,11042358,14005,0,1698872119,13062.183650939995,63.50060690999817,53520.708145920005
2023-11-01,20:55:21.000,305,11042146,14365,0,1698872120,13062.10955152999,63.578147339998395,53520.42866112
2023-11-01,20:55:22.000,305,11042227,14565,0,1698872121,13062.304904519995,63.444213870003296,53520.36577704001
2023-11-01,20:55:23.000,305,11042165,13925,0,1698872122,13062.25775035,63.55699995000032,53520.54744216
2023-11-01,20:55:24.000,305,11042346,14165,0,1698872123,13062.21059617999,63.585196469997754,53520.44962248
2023-11-01,20:55:25.000,305,11042332,14245,0,1698872124,13062.385740239995,63.60634386000311,53520.659236080006
2023-11-01,20:55:26.000,305,11042406,14445,0,1698872125,13062.29816821,63.59224560000439,53520.31686720001
2023-11-01,20:55:27.000,305,11042246,14205,0,1698872126,13062.466575959996,63.76847385000292,53520.491545200006
2023-11-01,20:55:28.000,305,11042429,14405,0,1698872127,13062.284695589995,63.69093342000269,53520.491545200006
2023-11-01,20:55:29.000,305,11042184,14165,0,1698872128,13062.426158099996,63.52175430000352,53520.596352
2023-11-01,20:55:30.000,305,11042190,14165,0,1698872129,13062.31164082999,63.60634386000311,53520.6662232
2023-11-01,20:55:31.000,305,11042408,14365,0,1698872130,13062.304904519995,63.571098209999036,53520.48455808001
2023-11-01,20:55:32.000,305,11042507,14325,0,1698872131,13062.325113449995,63.59929473000375,53520.55442928
2023-11-01,20:55:33.000,305,11042372,14205,0,1698872132,13062.47331226999,63.78257211000164,53520.84788832001
2023-11-01,20:55:34.000,305,11042287,14165,0,1698872133,13062.446367029996,63.70503168000141,53520.81295272
2023-11-01,20:55:35.000,305,11042441,14085,0,1698872134,13062.385740239995,63.69093342000269,53520.81295272
2023-11-01,20:55:36.000,305,11042290,14245,0,1698872135,13062.446367029996,63.77552298000228,53520.826926960006
2023-11-01,20:55:37.000,305,11042297,14165,0,1698872136,13062.45983965,63.817817759998434,53520.7360944
2023-11-01,20:55:38.000,305,11042391,14485,0,1698872137,13062.527202749996,63.72617906999949,53520.603339119996
2023-11-01,20:55:39.000,305,11042288,14405,0,1698872138,13062.50025751,63.817817759998434,53520.7360944
2023-11-01,20:55:40.000,305,11042188,14245,0,1698872139,13062.48004858,63.93060384000273,53520.79199136
2023-11-01,20:55:41.000,305,11042334,14245,0,1698872140,13062.547411679996,63.87421080000058,53520.771029999996
2023-11-01,20:55:42.000,305,11042129,14285,0,1698872141,13062.756237289992,63.817817759998434,53520.79897848001
2023-11-01,20:55:43.000,305,11042351,14165,0,1698872142,13062.634983709992,64.0010951400036,53520.71513304
2023-11-01,20:55:44.000,305,11042418,14365,0,1698872143,13062.749500979997,64.12797947999934,53520.938720879996
2023-11-01,20:55:45.000,305,11042149,14045,0,1698872144,13062.796655149992,64.14207773999806,53520.79199136
2023-11-01,20:55:46.000,305,11042491,14045,0,1698872145,13062.533939059991,64.20551990999957,53520.7360944
2023-11-01,20:55:47.000,305,11042325,14285,0,1698872146,13062.574356919991,64.23371643000428,53520.72910728001
2023-11-01,20:55:48.000,305,11042324,14485,0,1698872147,13062.688874189997,64.20551990999957,53520.75006864001
2023-11-01,20:55:49.000,305,11042334,14405,0,1698872148,13062.850545629997,64.3112568600045,53520.81993984001
2023-11-01,20:55:50.000,305,11042533,14245,0,1698872149,13062.736028359992,64.07863557000383,53520.95269512
2023-11-01,20:55:51.000,305,11042239,14325,0,1698872150,13062.830336699997,64.14207773999806,53520.81295272
2023-11-01,20:55:52.000,305,11042271,14165,0,1698872151,13062.830336699997,64.11388122000062,53520.757055760005
2023-11-01,20:55:53.000,305,11042424,14085,0,1698872152,13062.783182530002,64.08568470000318,53520.81993984001
2023-11-01,20:55:54.000,305,11042624,14205,0,1698872153,13062.904436110002,64.12093034999998,53520.77801712001
2023-11-01,20:55:55.000,305,11042434,13925,0,1698872154,13062.971799209998,64.21961816999828,53520.61032624001
2023-11-01,20:55:56.000,305,11042340,14365,0,1698872155,13062.762973600002,64.1984707800002,53520.771029999996
2023-11-01,20:55:57.000,305,11042293,14445,0,1698872156,13062.938117659993,64.1350286099987,53520.83391408
2023-11-01,20:55:58.000,305,11042230,14085,0,1698872157,13062.958326589993,64.1984707800002,53520.771029999996
2023-11-01,20:55:59.000,305,11042521,14565,0,1698872158,13063.079580169993,64.16322513000341,53520.708145920005
2023-11-01,20:56:00.000,305,11042319,14285,0,1698872159,13062.971799209998,64.19142165000085,53520.77801712001
2023-11-01,20:56:01.000,305,11042412,14165,0,1698872160,13062.924645040002,64.0997829600019,53520.771029999996
2023-11-01,20:56:02.000,305,11042253,14045,0,1698872161,13062.985271830003,64.11388122000062,53520.72910728001
2023-11-01,20:56:03.000,305,11042372,14325,0,1698872162,13062.951590279998,64.12093034999998,53520.68718456
2023-11-01,20:56:04.000,305,11042159,14165,0,1698872163,13063.005480759988,64.19142165000085,53520.875836800005
2023-11-01,20:56:05.000,305,11042263,14285,0,1698872164,13062.998744449993,64.17027426000277,53520.71513304
2023-11-01,20:56:06.000,305,11042221,14245,0,1698872165,13063.018953379993,64.26896208000107,53520.63128760001
2023-11-01,20:56:07.000,305,11042479,14365,0,1698872166,13062.978535519993,64.17027426000277,53520.74308152
2023-11-01,20:56:08.000,305,11042576,14165,0,1698872167,13063.086316479988,64.16322513000341,53520.68718456
2023-11-01,20:56:09.000,305,11042368,14245,0,1698872168,13063.180624819994,64.33945338000194,53520.771029999996
2023-11-01,20:56:10.000,305,11042509,14285,0,1698872169,13063.018953379993,64.05043904999911,53520.68019744001
2023-11-01,20:56:11.000,305,11042396,14165,0,1698872170,13063.086316479988,64.247814690003,53520.61731336
2023-11-01,20:56:12.000,305,11042194,14045,0,1698872171,13063.106525409989,64.24076556000364,53520.72910728001
2023-11-01,20:56:13.000,305,11042488,13885,0,1698872172,13063.200833749994,64.19142165000085,53520.79897848001
2023-11-01,20:56:14.000,305,11042571,14245,0,1698872173,13063.254724229999,64.1491268700047,53520.72910728001
2023-11-01,20:56:15.000,305,11042091,14125,0,1698872174,13063.241251609994,64.16322513000341,53520.86186256
2023-11-01,20:56:16.000,305,11042500,14325,0,1698872175,13063.36924149999,64.19142165000085,53520.74308152
2023-11-01,20:56:17.000,305,11042339,14285,0,1698872176,13063.33555995,64.24076556000364,53520.805965600004
2023-11-01,20:56:18.000,305,11042185,14165,0,1698872177,13063.274933159999,64.11388122000062,53520.79199136
2023-11-01,20:56:19.000,305,11042390,14125,0,1698872178,13063.274933159999,64.17732339000213,53520.76404288
2023-11-01,20:56:20.000,305,11042376,14365,0,1698872179,13063.4366046,64.21961816999828,53520.79897848001
2023-11-01,20:56:21.000,305,11042181,14725,0,1698872180,13063.40965935999,64.07863557000383,53520.86186256
2023-11-01,20:56:22.000,305,11042370,14405,0,1698872181,13063.322087329994,64.12797947999934,53520.84788832001
2023-11-01,20:56:23.000,305,11042483,14165,0,1698872182,13063.57133079999,64.15617600000405,53520.68019744001
2023-11-01,20:56:24.000,305,11042398,14245,0,1698872183,13063.40965935999,64.19142165000085,53520.88282392
2023-11-01,20:56:25.000,305,11042379,14325,0,1698872184,13063.423131979995,64.21961816999828,53520.81295272
2023-11-01,20:56:26.000,305,11042254,14485,0,1698872185,13063.49723139,64.247814690003,53520.81295272
2023-11-01,20:56:27.000,305,11042431,14085,0,1698872186,13063.47028614999,64.27601121000043,53520.771029999996
2023-11-01,20:56:28.000,305,11042168,14165,0,1698872187,13063.49723139,64.1350286099987,53520.83391408
2023-11-01,20:56:29.000,305,11042424,14125,0,1698872188,13063.57133079999,64.27601121000043,53520.757055760005
2023-11-01,20:56:30.000,305,11042114,14165,0,1698872189,13063.53091293999,64.26191295000172,53520.61731336
2023-11-01,20:56:31.000,305,11042567,14205,0,1698872190,13063.544385559995,64.42404294000153,53520.75006864001
2023-11-01,20:56:32.000,305,11042442,14485,0,1698872191,13063.6386939,64.21961816999828,53520.805965600004
2023-11-01,20:56:33.000,305,11042340,14525,0,1698872192,13063.57133079999,64.45223945999896,53520.805965600004
2023-11-01,20:56:34.000,305,11042480,14085,0,1698872193,13063.63195758999,64.37469902999874,53520.86884968001
2023-11-01,20:56:35.000,305,11042224,14365,0,1698872194,13063.63195758999,64.50158337000175,53520.65224896001
2023-11-01,20:56:36.000,305,11042480,14605,0,1698872195,13063.51070400999,64.36060077000002,53520.659236080006
2023-11-01,20:56:37.000,305,11042508,14365,0,1698872196,13063.564594489995,64.47338685000432,53520.708145920005
2023-11-01,20:56:38.000,305,11042273,14485,0,1698872197,13063.645430209996,64.4451903299996,53520.77801712001
2023-11-01,20:56:39.000,305,11042175,14165,0,1698872198,13063.61174865999,64.57912380000198,53520.757055760005
2023-11-01,20:56:40.000,305,11042481,14285,0,1698872199,13063.59153972999,64.43109207000089,53520.603339119996
2023-11-01,20:56:41.000,305,11042273,14365,0,1698872200,13063.59153972999,64.58617293000134,53520.71513304
2023-11-01,20:56:42.000,305,11042433,14165,0,1698872201,13063.69932069,64.4451903299996,53520.74308152
2023-11-01,20:56:43.000,305,11042559,14405,0,1698872202,13063.827310579996,64.47338685000432,53520.7360944
2023-11-01,20:56:44.000,305,11042485,14205,0,1698872203,13063.75994748,64.51568163000047,53520.72910728001
2023-11-01,20:56:45.000,305,11042270,14085,0,1698872204,13063.69932069,64.39584642000409,53520.64526184
2023-11-01,20:56:46.000,305,11042383,14245,0,1698872205,13063.746474859996,64.40994468000281,53520.79897848001
2023-11-01,20:56:47.000,305,11042528,14445,0,1698872206,13063.780156410001,64.4451903299996,53520.638274720004
2023-11-01,20:56:48.000,305,11042382,14085,0,1698872207,13063.827310579996,64.38879729000473,53520.67321032
2023-11-01,20:56:49.000,305,11042391,14005,0,1698872208,13063.793629029991,64.43109207000089,53520.61731336
2023-11-01,20:56:50.000,305,11042443,14005,0,1698872209,13063.753211169991,64.43814120000025,53520.67321032
2023-11-01,20:56:51.000,305,11042528,14365,0,1698872210,13063.800365340001,64.4451903299996,53520.63128760001
2023-11-01,20:56:52.000,305,11042399,13965,0,1698872211,13063.834046889991,64.39584642000409,53520.77801712001
2023-11-01,20:56:53.000,305,11042382,13965,0,1698872212,13063.928355229997,64.40289555000345,53520.771029999996
2023-11-01,20:56:54.000,305,11042441,14165,0,1698872213,13064.042872500002,64.51568163000047,53520.72212016
2023-11-01,20:56:55.000,305,11042485,14085,0,1698872214,13063.941827850002,64.3465025100013,53520.638274720004
2023-11-01,20:56:56.000,305,11042330,13965,0,1698872215,13063.962036780002,64.4451903299996,53520.805965600004
2023-11-01,20:56:57.000,305,11042427,14445,0,1698872216,13064.009190949997,64.39584642000409,53520.603339119996
2023-11-01,20:56:58.000,305,11042085,14245,0,1698872217,13063.901409990001,64.43109207000089,53520.76404288
2023-11-01,20:56:59.000,305,11042362,14485,0,1698872218,13063.995718329992,64.35355164000066,53520.71513304
2023-11-01,20:57:00.000,305,11042402,14365,0,1698872219,13063.948564159997,64.36764989999938,53520.63128760001
2023-11-01,20:57:01.000,305,11042297,14405,0,1698872220,13064.015927259992,64.29715859999851,53520.53346792001
2023-11-01,20:57:02.000,305,11042201,14565,0,1698872221,13064.083290360002,64.33240425000258,53520.86884968001
2023-11-01,20:57:03.000,305,11042451,14405,0,1698872222,13064.090026669997,64.23371643000428,53520.79897848001
2023-11-01,20:57:04.000,305,11042195,14245,0,1698872223,13064.137180839993,64.30420772999787,53520.68019744001
2023-11-01,20:57:05.000,305,11042461,14005,0,1698872224,13064.103499290002,64.3817481599981,53520.79199136
2023-11-01,20:57:06.000,305,11042500,14165,0,1698872225,13064.090026669997,64.3817481599981,53520.63128760001
2023-11-01,20:57:07.000,305,11042432,14165,0,1698872226,13064.177598699993,64.247814690003,53520.659236080006
2023-11-01,20:57:08.000,305,11042449,14205,0,1698872227,13064.271907039998,64.17027426000277,53520.71513304
2023-11-01,20:57:09.000,305,11042145,14165,0,1698872228,13064.184335010003,64.23371643000428,53520.7360944
2023-11-01,20:57:10.000,305,11042181,14045,0,1698872229,13064.157389769993,64.16322513000341,53520.88981104
2023-11-01,20:57:11.000,305,11042151,14085,0,1698872230,13064.184335010003,64.17027426000277,53520.67321032
2023-11-01,20:57:12.000,305,11042413,14325,0,1698872231,13064.346006449989,64.25486382000236,53520.771029999996
2023-11-01,20:57:13.000,305,11042421,14005,0,1698872232,13064.238225489993,64.22666729999764,53520.83391408
2023-11-01,20:57:14.000,305,11042440,14445,0,1698872233,13064.339270139993,64.20551990999957,53520.924746640005
2023-11-01,20:57:15.000,305,11042487,14365,0,1698872234,13064.359479069994,64.247814690003,53520.79897848001
2023-11-01,20:57:16.000,305,11042383,14005,0,1698872235,13064.298852279993,64.23371643000428,53520.85487544
2023-11-01,20:57:17.000,305,11042199,14325,0,1698872236,13064.366215379989,64.1984707800002,53520.86884968001
2023-11-01,20:57:18.000,305,11042417,14325,0,1698872237,13064.298852279993,64.12797947999934,53520.90378528
2023-11-01,20:57:19.000,305,11042299,14205,0,1698872238,13064.413369549999,64.24076556000364,53520.89679816001
2023-11-01,20:57:20.000,305,11042484,14405,0,1698872239,13064.393160619999,64.26191295000172,53520.94570800001
2023-11-01,20:57:21.000,305,11042359,14285,0,1698872240,13064.312324899998,64.37469902999874,53520.93173376
2023-11-01,20:57:22.000,305,11042272,14365,0,1698872241,13064.366215379989,64.15617600000405,53520.84788832001
2023-11-01,20:57:23.000,305,11042232,14405,0,1698872242,13064.52788681999,64.05043904999911,53520.76404288
2023-11-01,20:57:24.000,305,11042510,14125,0,1698872243,13064.480732649994,64.19142165000085,53520.91775952001
2023-11-01,20:57:25.000,305,11042578,14325,0,1698872244,13064.55483206,64.1491268700047,53520.95269512
2023-11-01,20:57:26.000,305,11042383,14165,0,1698872245,13064.500941579994,64.1350286099987,53520.938720879996
2023-11-01,20:57:27.000,305,11042374,14165,0,1698872246,13064.63566778,64.21961816999828,53520.98763072001
2023-11-01,20:57:28.000,305,11042469,14285,0,1698872247,13064.55483206,64.15617600000405,53521.00859208
2023-11-01,20:57:29.000,305,11042324,14245,0,1698872248,13064.7165035,64.09273383000254,53520.994617840006
2023-11-01,20:57:30.000,305,11042255,14285,0,1698872249,13064.541359439994,64.14207773999806,53520.994617840006
2023-11-01,20:57:31.000,305,11042356,14645,0,1698872250,13064.561568369994,64.1984707800002,53520.771029999996
2023-11-01,20:57:32.000,305,11042271,14605,0,1698872251,13064.703030879995,63.979947749998246,53521.02256632
2023-11-01,20:57:33.000,305,11042492,14365,0,1698872252,13064.77713029,64.02224253000168,53521.01557920001
2023-11-01,20:57:34.000,305,11042430,14405,0,1698872253,13064.81081183999,64.09273383000254,53520.994617840006
2023-11-01,20:57:35.000,305,11042194,14165,0,1698872254,13064.844493389995,63.846014280003146,53520.95269512
2023-11-01,20:57:36.000,305,11042314,14405,0,1698872255,13064.69629457,63.97289861999889,53520.9806436
2023-11-01,20:57:37.000,305,11042513,14205,0,1698872256,13064.91185648999,63.83896515000379,53521.11339888001
2023-11-01,20:57:38.000,305,11042289,14405,0,1698872257,13064.9185928,63.803719499999715,53520.973656480004
2023-11-01,20:57:39.000,305,11042241,14205,0,1698872258,13064.932065419991,63.82486688999779,53521.1902572
2023-11-01,20:57:40.000,305,11042306,14445,0,1698872259,13064.985955899996,63.83191602000443,53521.07846328
2023-11-01,20:57:41.000,305,11042145,14685,0,1698872260,13064.89838387,63.87421080000058,53521.14833448
2023-11-01,20:57:42.000,305,11042452,14325,0,1698872261,13064.905120179996,63.77552298000228,53521.15532160001
2023-11-01,20:57:43.000,305,11042474,14565,0,1698872262,13065.039846380001,63.796670370000356,53521.34397384
2023-11-01,20:57:44.000,305,11042480,14445,0,1698872263,13064.965746969996,63.74732646000484,53521.295064
2023-11-01,20:57:45.000,305,11042617,14205,0,1698872264,13065.012901139991,63.66273689999798,53521.11339888001
2023-11-01,20:57:46.000,305,11042495,14365,0,1698872265,13064.93880173,63.578147339998395,53521.106411759996
2023-11-01,20:57:47.000,305,11042260,14525,0,1698872266,13064.87143862999,63.56404907999968,53521.35794808
2023-11-01,20:57:48.000,305,11042357,14485,0,1698872267,13064.965746969996,63.48650864999945,53521.51166472
2023-11-01,20:57:49.000,305,11042331,14445,0,1698872268,13065.006164829996,63.37372257000243,53521.39288368
2023-11-01,20:57:50.000,305,11042319,14325,0,1698872269,13064.952274349991,63.32437865999964,53521.427819280005
2023-11-01,20:57:51.000,305,11042362,14325,0,1698872270,13064.925329109996,63.28208388000348,53521.34397384
2023-11-01,20:57:52.000,305,11042372,14165,0,1698872271,13064.97921959,63.25388735999877,53521.46974200001
2023-11-01,20:57:53.000,305,11042395,14325,0,1698872272,13065.046582689996,63.169297799999185,53521.46974200001
2023-11-01,20:57:54.000,305,11042381,14365,0,1698872273,13065.019637450001,63.14110128000175,53521.52563896
2023-11-01,20:57:55.000,305,11042299,14325,0,1698872274,13065.006164829996,63.10585562999768,53521.45576776
2023-11-01,20:57:56.000,305,11042468,14205,0,1698872275,13065.033110069991,63.000118680000014,53521.53961320001
2023-11-01,20:57:57.000,305,11042376,14445,0,1698872276,13065.181308890002,62.97897129000194,53521.644420000004
2023-11-01,20:57:58.000,305,11042318,14205,0,1698872277,13065.174572579992,62.873234340004274,53521.714291200005
2023-11-01,20:57:59.000,305,11042313,14245,0,1698872278,13065.120682100001,62.78159564999805,53521.74223968
2023-11-01,20:58:00.000,305,11042373,14645,0,1698872279,13065.194781509992,62.83093956000084,53521.70031696
2023-11-01,20:58:01.000,305,11042425,14285,0,1698872280,13065.026373759996,62.69700608999847,53521.72127832
2023-11-01,20:58:02.000,305,11042312,14285,0,1698872281,13065.039846380001,62.633563920004235,53521.78416240001
2023-11-01,20:58:03.000,305,11042318,14405,0,1698872282,13065.033110069991,62.61946565999824,53521.84005936
2023-11-01,20:58:04.000,305,11042475,14365,0,1698872283,13064.89838387,62.527826969999296,53521.80512376001
2023-11-01,20:58:05.000,305,11042268,14485,0,1698872284,13064.89164755999,62.44323740999971,53521.85403360001
2023-11-01,20:58:06.000,305,11042468,14565,0,1698872285,13064.9185928,62.46438479999779,53521.819098
2023-11-01,20:58:07.000,305,11042336,14485,0,1698872286,13064.91185648999,62.45733566999843,53521.93787904
2023-11-01,20:58:08.000,305,11042350,14765,0,1698872287,13064.824284459995,62.45028653999907,53521.90294344001
2023-11-01,20:58:09.000,305,11042312,14525,0,1698872288,13064.79733922,62.365696979999484,53521.84704648
2023-11-01,20:58:10.000,305,11042363,14565,0,1698872289,13064.73671243,62.37274610999884,53521.89595632
2023-11-01,20:58:11.000,305,11042350,14645,0,1698872290,13064.62893146999,62.30930394000461,53521.79813664
2023-11-01,20:58:12.000,305,11042328,14725,0,1698872291,13064.66934932999,62.28815654999926,53521.82608512001
2023-11-01,20:58:13.000,305,11042381,15285,0,1698872292,13064.67608564,62.231763510004384,53521.91691768
2023-11-01,20:58:14.000,305,11042340,15045,0,1698872293,13064.581777299994,62.21766524999839,53521.86102072
2023-11-01,20:58:15.000,305,11042312,15005,0,1698872294,13064.514414199999,62.175370470002235,53521.73525256001
2023-11-01,20:58:16.000,305,11042332,15205,0,1698872295,13064.500941579994,62.140124819998164,53521.7492268
2023-11-01,20:58:17.000,305,11042319,15165,0,1698872296,13064.50767788999,62.09783004000201,53521.763201040005
2023-11-01,20:58:18.000,305,11042341,14845,0,1698872297,13064.56830467999,62.04848612999922,53521.78416240001
2023-11-01,20:58:19.000,305,11042332,15005,0,1698872298,13064.52788681999,62.05553525999858,53521.7492268
2023-11-01,20:58:20.000,305,11042313,15005,0,1698872299,13064.500941579994,62.0343878700005,53521.70031696
2023-11-01,20:58:21.000,305,11042347,14845,0,1698872300,13064.55483206,62.06258438999794,53521.7492268
2023-11-01,20:58:22.000,305,11042376,14885,0,1698872301,13064.62893146999,61.96389656999963,53521.87499496001
2023-11-01,20:58:23.000,305,11042336,14845,0,1698872302,13064.61545885,61.9357000500022,53521.84704648
2023-11-01,20:58:24.000,305,11042304,14805,0,1698872303,13064.622195159995,61.96389656999963,53521.86102072
2023-11-01,20:58:25.000,305,11042281,14925,0,1698872304,13064.55483206,61.96389656999963,53521.78416240001
2023-11-01,20:58:26.000,305,11042387,15085,0,1698872305,13064.662613019995,61.893405269998766,53521.85403360001
2023-11-01,20:58:27.000,305,11042327,14965,0,1698872306,13064.7165035,61.900454399998125,53521.87499496001
2023-11-01,20:58:28.000,305,11042340,14885,0,1698872307,13064.7165035,61.8229139699979,53521.8889692
2023-11-01,20:58:29.000,305,11042303,14645,0,1698872308,13064.75692136,61.829963100004534,53521.95185328001
2023-11-01,20:58:30.000,305,11042362,14525,0,1698872309,13064.77713029,61.85815962000197,53521.92390480001
2023-11-01,20:58:31.000,305,11042306,14525,0,1698872310,13064.81081183999,61.80881570999918,53521.87499496001
2023-11-01,20:58:32.000,305,11042371,14765,0,1698872311,13064.89838387,61.7876683200011,53521.86800784
2023-11-01,20:58:33.000,305,11042344,14645,0,1698872312,13064.87817494,61.766520930003026,53521.90294344001
2023-11-01,20:58:34.000,305,11042309,14525,0,1698872313,13064.905120179996,61.70307876000152,53521.881982080005
2023-11-01,20:58:35.000,305,11042342,14685,0,1698872314,13064.824284459995,61.69602963000216,53521.85403360001
2023-11-01,20:58:36.000,305,11042320,14245,0,1698872315,13064.824284459995,61.66783311000472,53521.833072240006
2023-11-01,20:58:37.000,305,11042390,14685,0,1698872316,13064.9185928,61.63963659000001,53521.96582752
2023-11-01,20:58:38.000,305,11042288,14645,0,1698872317,13064.972483279991,61.597341810003854,53521.881982080005
2023-11-01,20:58:39.000,305,11042312,14445,0,1698872318,13064.91185648999,61.58324354999786,53521.98678888
2023-11-01,20:58:40.000,305,11042344,16165,0,1698872319,13064.93880173,61.5761944199985,53521.979801760004
2023-11-01,20:58:41.000,305,11042381,14485,0,1698872320,13064.85122969999,61.5761944199985,53521.881982080005
2023-11-01,20:58:42.000,305,11042350,14725,0,1698872321,13064.83102076999,61.51980138000363,53521.90294344001
2023-11-01,20:58:43.000,305,11042361,14605,0,1698872322,13064.79060290999,61.56209615999978,53521.93787904
2023-11-01,20:58:44.000,305,11042339,14805,0,1698872323,13064.824284459995,61.56914528999914,53521.930891920005
2023-11-01,20:58:45.000,305,11042303,14765,0,1698872324,13064.783866599995,61.5761944199985,53521.930891920005
2023-11-01,20:58:46.000,305,11042324,14805,0,1698872325,13064.75018504999,61.50570312000491,53521.89595632
2023-11-01,20:58:47.000,305,11042343,15085,0,1698872326,13064.783866599995,61.498653989998274,53521.86102072
2023-11-01,20:58:48.000,305,11042333,15205,0,1698872327,13064.763657669995,61.4422609500034,53521.82608512001
2023-11-01,20:58:49.000,305,11042300,15125,0,1698872328,13064.77713029,61.43521182000404,53521.79114952
2023-11-01,20:58:50.000,305,11042352,14965,0,1698872329,13064.844493389995,61.40701529999933,53521.74223968
2023-11-01,20:58:51.000,305,11042275,15165,0,1698872330,13064.89164755999,61.4422609500034,53521.78416240001
2023-11-01,20:58:52.000,305,11042322,15125,0,1698872331,13064.945538039996,61.45635921000212,53521.72826544
2023-11-01,20:58:53.000,305,11042360,14605,0,1698872332,13065.100473170001,61.4422609500034,53521.86800784
2023-11-01,20:58:54.000,305,11042358,14885,0,1698872333,13065.201517820002,61.491604859998915,53521.9588404
2023-11-01,20:58:55.000,305,11042282,15005,0,1698872334,13065.174572579992,61.51275225000427,53521.90993056
2023-11-01,20:58:56.000,305,11042415,14605,0,1698872335,13065.100473170001,61.51980138000363,53521.84005936
2023-11-01,20:58:57.000,305,11042382,14885,0,1698872336,13065.127418409997,61.540948770001705,53521.90294344001
2023-11-01,20:58:58.000,305,11042315,15125,0,1698872337,13065.093736859992,61.498653989998274,53521.93787904
2023-11-01,20:58:59.000,305,11042316,14925,0,1698872338,13065.087000549996,61.52685051000299,53521.90993056
2023-11-01,20:59:00.000,305,11042406,14965,0,1698872339,13064.95901066,61.51980138000363,53521.714291200005
2023-11-01,20:59:01.000,305,11042328,15205,0,1698872340,13065.060055310001,61.491604859998915,53521.86800784
2023-11-01,20:59:02.000,305,11042356,15125,0,1698872341,13065.147627339997,61.4422609500034,53521.85403360001
2023-11-01,20:59:03.000,305,11042303,15125,0,1698872342,13065.262144610002,61.46340834000148,53521.84005936
2023-11-01,20:59:04.000,305,11042275,15125,0,1698872343,13065.336244019993,61.40701529999933,53521.96582752
2023-11-01,20:59:05.000,305,11042379,14765,0,1698872344,13065.369925569998,61.491604859998915,53521.979801760004
2023-11-01,20:59:06.000,305,11042317,14965,0,1698872345,13065.403607120003,61.51980138000363,53521.930891920005
2023-11-01,20:59:07.000,305,11042367,14645,0,1698872346,13065.396870809993,61.51275225000427,53521.96582752
2023-11-01,20:59:08.000,305,11042279,15205,0,1698872347,13065.390134499998,61.540948770001705,53522.000763120006
2023-11-01,20:59:09.000,305,11042310,14765,0,1698872348,13065.383398190002,61.52685051000299,53522.049672960005
2023-11-01,20:59:10.000,305,11042313,15045,0,1698872349,13065.369925569998,61.56209615999978,53522.049672960005
2023-11-01,20:59:11.000,305,11042345,15045,0,1698872350,13065.316035089993,61.5761944199985,53521.98678888
2023-11-01,20:59:12.000,305,11042296,15125,0,1698872351,13065.342980330002,61.52685051000299,53522.05666008
2023-11-01,20:59:13.000,305,11042339,14965,0,1698872352,13065.289089849997,61.55504703000042,53521.95185328001
2023-11-01,20:59:14.000,305,11042335,15205,0,1698872353,13065.329507709997,61.498653989998274,53521.944866159996
2023-11-01,20:59:15.000,305,11042314,15205,0,1698872354,13065.342980330002,61.51275225000427,53521.89595632
2023-11-01,20:59:16.000,305,11042322,15165,0,1698872355,13065.329507709997,61.533899640002346,53521.86800784
2023-11-01,20:59:17.000,305,11042339,15325,0,1698872356,13065.457497599993,61.56209615999978,53522.03569872
2023-11-01,20:59:18.000,305,11042332,14765,0,1698872357,13065.477706529993,61.56209615999978,53522.01473736
2023-11-01,20:59:19.000,305,11042360,14965,0,1698872358,13065.504651769988,61.590292680004495,53522.04268584001
2023-11-01,20:59:20.000,305,11042360,14725,0,1698872359,13065.504651769988,61.61144007000257,53522.049672960005
2023-11-01,20:59:21.000,305,11042302,14845,0,1698872360,13065.430552359998,61.66783311000472,53521.979801760004
2023-11-01,20:59:22.000,305,11042338,15045,0,1698872361,13065.383398190002,61.61144007000257,53522.03569872
2023-11-01,20:59:23.000,305,11042366,15045,0,1698872362,13065.336244019993,61.590292680004495,53522.02172448001
2023-11-01,20:59:24.000,305,11042310,14845,0,1698872363,13065.289089849997,61.597341810003854,53522.0636472
2023-11-01,20:59:25.000,305,11042342,14845,0,1698872364,13065.255408299992,61.547997900001064,53521.97281464001
2023-11-01,20:59:26.000,305,11042341,14965,0,1698872365,13065.235199369992,61.56914528999914,53521.90294344001
2023-11-01,20:59:27.000,305,11042311,15045,0,1698872366,13065.342980330002,61.56914528999914,53521.98678888
2023-11-01,20:59:28.000,305,11042302,14845,0,1698872367,13065.336244019993,61.52685051000299,53521.95185328001
2023-11-01,20:59:29.000,305,11042299,14805,0,1698872368,13065.336244019993,61.533899640002346,53521.96582752
2023-11-01,20:59:30.000,305,11042362,15005,0,1698872369,13065.309298779997,61.51980138000363,53521.91691768
2023-11-01,20:59:31.000,305,11042310,14845,0,1698872370,13065.309298779997,61.56914528999914,53521.86102072
2023-11-01,20:59:32.000,305,11042293,14845,0,1698872371,13065.336244019993,61.547997900001064,53521.979801760004
2023-11-01,20:59:33.000,305,11042341,14645,0,1698872372,13065.302562470002,61.56209615999978,53522.000763120006
2023-11-01,20:59:34.000,305,11042272,14685,0,1698872373,13065.295826159992,61.51275225000427,53521.979801760004
2023-11-01,20:59:35.000,305,11042360,14885,0,1698872374,13065.268880919997,61.498653989998274,53521.9588404
2023-11-01,20:59:36.000,305,11042320,15165,0,1698872375,13065.268880919997,61.498653989998274,53522.01473736
2023-11-01,20:59:37.000,305,11042364,15085,0,1698872376,13065.295826159992,61.498653989998274,53521.96582752
2023-11-01,20:59:38.000,305,11042340,14565,0,1698872377,13065.268880919997,61.46340834000148,53521.97281464001
2023-11-01,20:59:39.000,305,11042323,14925,0,1698872378,13065.241935680002,61.4422609500034,53521.91691768
2023-11-01,20:59:40.000,305,11042268,14645,0,1698872379,13065.262144610002,61.44931008000276,53521.86102072
2023-11-01,20:59:41.000,305,11042319,14885,0,1698872380,13065.255408299992,61.540948770001705,53521.86102072
2023-11-01,20:59:42.000,305,11042300,14925,0,1698872381,13065.302562470002,61.498653989998274,53521.95185328001
2023-11-01,20:59:43.000,305,11042319,14845,0,1698872382,13065.316035089993,61.47045747000084,53521.92390480001
2023-11-01,20:59:44.000,305,11042360,14725,0,1698872383,13065.268880919997,61.4775066000002,53521.89595632
2023-11-01,20:59:45.000,305,11042355,14885,0,1698872384,13065.194781509992,61.47045747000084,53521.819098
2023-11-01,20:59:46.000,305,11042355,14605,0,1698872385,13065.181308890002,61.39291704000061,53521.812110880004
2023-11-01,20:59:47.000,305,11042331,14845,0,1698872386,13065.228463059997,61.42111355999805,53521.833072240006
2023-11-01,20:59:48.000,305,11042396,14925,0,1698872387,13065.208254129997,61.39996616999997,53521.86102072
2023-11-01,20:59:49.000,305,11042316,14885,0,1698872388,13065.221726750002,61.38586791000125,53521.87499496001
2023-11-01,20:59:50.000,305,11042371,14845,0,1698872389,13065.154363649992,61.371769650002534,53521.833072240006
2023-11-01,20:59:51.000,305,11042353,14925,0,1698872390,13065.127418409997,61.39291704000061,53521.80512376001
2023-11-01,20:59:52.000,305,11042305,15485,0,1698872391,13065.134154719992,61.34357312999782,53521.84704648
2023-11-01,20:59:53.000,305,11042290,15245,0,1698872392,13065.147627339997,61.37881878000189,53521.763201040005
2023-11-01,20:59:54.000,305,11042306,15365,0,1698872393,13065.154363649992,61.3294748699991,53521.763201040005
2023-11-01,20:59:55.000,305,11042283,15125,0,1698872394,13065.167836269997,61.371769650002534,53521.763201040005
2023-11-01,20:59:56.000,305,11042341,14845,0,1698872395,13065.100473170001,61.38586791000125,53521.74223968
2023-11-01,20:59:57.000,305,11042282,14845,0,1698872396,13065.127418409997,61.40701529999933,53521.72826544
2023-11-01,20:59:58.000,305,11042340,14845,0,1698872397,13065.161099960002,61.41406442999869,53521.812110880004
2023-11-01,20:59:59.000,305,11042313,14845,0,1698872398,13065.147627339997,61.46340834000148,53521.77018816
2023-11-01,21:00:00.000,305,11042354,14845,0,1698872399,13065.181308890002,61.484555729999556,53521.812110880004
2023-11-01,21:00:01.000,305,11042389,14805,0,1698872400,13065.134154719992,61.4775066000002,53521.74223968
2023-11-01,21:00:02.000,305,11042373,14925,0,1698872401,13065.127418409997,61.46340834000148,53521.714291200005
2023-11-01,21:00:03.000,305,11042281,14685,0,1698872402,13065.154363649992,61.51980138000363,53521.78416240001
2023-11-01,21:00:04.000,305,11042283,14685,0,1698872403,13065.134154719992,61.51980138000363,53521.75621392001
2023-11-01,21:00:05.000,305,11042309,14805,0,1698872404,13065.134154719992,61.56209615999978,53521.7492268
2023-11-01,21:00:06.000,305,11042342,14925,0,1698872405,13065.140891030002,61.56209615999978,53521.763201040005
2023-11-01,21:00:07.000,305,11042395,14725,0,1698872406,13065.201517820002,61.590292680004495,53521.78416240001
2023-11-01,21:00:08.000,305,11042359,14525,0,1698872407,13065.181308890002,61.58324354999786,53521.77018816
2023-11-01,21:00:09.000,305,11042347,15045,0,1698872408,13065.167836269997,61.60439094000321,53521.72127832
2023-11-01,21:00:10.000,305,11042282,14685,0,1698872409,13065.140891030002,61.58324354999786,53521.63044576
2023-11-01,21:00:11.000,305,11042347,14685,0,1698872410,13065.154363649992,61.62553833000129,53521.69332984
2023-11-01,21:00:12.000,305,11042345,14805,0,1698872411,13065.107209479997,61.597341810003854,53521.714291200005
2023-11-01,21:00:13.000,305,11042351,15045,0,1698872412,13065.147627339997,61.58324354999786,53521.763201040005
2023-11-01,21:00:14.000,305,11042365,14765,0,1698872413,13065.154363649992,61.58324354999786,53521.714291200005
2023-11-01,21:00:15.000,305,11042348,14925,0,1698872414,13065.134154719992,61.55504703000042,53521.65839424001
2023-11-01,21:00:16.000,305,11042350,14725,0,1698872415,13065.194781509992,61.56209615999978,53521.6793556
2023-11-01,21:00:17.000,305,11042375,15085,0,1698872416,13065.147627339997,61.533899640002346,53521.65839424001
2023-11-01,21:00:18.000,305,11042358,15045,0,1698872417,13065.201517820002,61.51980138000363,53521.67236848
2023-11-01,21:00:19.000,305,11042296,14605,0,1698872418,13065.228463059997,61.44931008000276,53521.73525256001
2023-11-01,21:00:20.000,305,11042367,15005,0,1698872419,13065.161099960002,61.44931008000276,53521.69332984
2023-11-01,21:00:21.000,305,11042350,15005,0,1698872420,13065.214990439992,61.44931008000276,53521.70031696
2023-11-01,21:00:22.000,305,11042365,14685,0,1698872421,13065.268880919997,61.357671390003816,53521.777175279996
2023-11-01,21:00:23.000,305,11042327,14525,0,1698872422,13065.268880919997,61.39291704000061,53521.72826544
2023-11-01,21:00:24.000,305,11042344,14845,0,1698872423,13065.188045199997,61.364720520003175,53521.714291200005
2023-11-01,21:00:25.000,305,11042339,14525,0,1698872424,13065.100473170001,61.3294748699991,53521.72826544
2023-11-01,21:00:26.000,305,11042352,14965,0,1698872425,13065.100473170001,61.308327480001026,53521.65839424001
2023-11-01,21:00:27.000,305,11042320,14845,0,1698872426,13065.107209479997,61.315376610000385,53521.644420000004
2023-11-01,21:00:28.000,305,11042340,15165,0,1698872427,13065.066791619996,61.25193443999888,53521.67236848
2023-11-01,21:00:29.000,305,11042305,15005,0,1698872428,13064.97921959,61.28013096000359,53521.609484399996
2023-11-01,21:00:30.000,305,11042352,14925,0,1698872429,13065.060055310001,61.26603270000487,53521.65140712
2023-11-01,21:00:31.000,305,11042361,14965,0,1698872430,13065.134154719992,61.26603270000487,53521.60249728
2023-11-01,21:00:32.000,305,11042404,14925,0,1698872431,13065.154363649992,61.20963966000272,53521.68634272001
2023-11-01,21:00:33.000,305,11042380,14805,0,1698872432,13065.194781509992,61.26603270000487,53521.665381360006
2023-11-01,21:00:34.000,305,11042337,14725,0,1698872433,13065.228463059997,61.28013096000359,53521.65839424001
2023-11-01,21:00:35.000,305,11042364,14845,0,1698872434,13065.262144610002,61.308327480001026,53521.67236848
2023-11-01,21:00:36.000,305,11042339,14285,0,1698872435,13065.174572579992,61.35062226000446,53521.69332984
2023-11-01,21:00:37.000,305,11042390,14765,0,1698872436,13065.194781509992,61.364720520003175,53521.67236848
2023-11-01,21:00:38.000,305,11042325,14765,0,1698872437,13065.241935680002,61.364720520003175,53521.75621392001
2023-11-01,21:00:39.000,305,11042389,15045,0,1698872438,13065.228463059997,61.40701529999933,53521.7492268
2023-11-01,21:00:40.000,305,11042309,14885,0,1698872439,13065.241935680002,61.371769650002534,53521.80512376001
2023-11-01,21:00:41.000,305,11042362,14645,0,1698872440,13065.235199369992,61.37881878000189,53521.665381360006
2023-11-01,21:00:42.000,305,11042304,14805,0,1698872441,13065.214990439992,61.42816269000468,53521.65839424001
2023-11-01,21:00:43.000,305,11042240,14525,0,1698872442,13065.241935680002,61.47045747000084,53521.609484399996
2023-11-01,21:00:44.000,305,11042353,14565,0,1698872443,13065.262144610002,61.39291704000061,53521.79114952
2023-11-01,21:00:45.000,305,11042272,14565,0,1698872444,13065.221726750002,61.533899640002346,53521.72826544
2023-11-01,21:00:46.000,305,11042367,14885,0,1698872445,13065.248671989997,61.498653989998274,53521.70031696
2023-11-01,21:00:47.000,305,11042340,14845,0,1698872446,13065.289089849997,61.4775066000002,53521.72127832
2023-11-01,21:00:48.000,305,11042352,14405,0,1698872447,13065.309298779997,61.44931008000276,53521.82608512001
2023-11-01,21:00:49.000,305,11042415,14685,0,1698872448,13065.316035089993,61.51275225000427,53521.72826544
2023-11-01,21:00:50.000,305,11042395,14565,0,1698872449,13065.228463059997,61.52685051000299,53521.69332984
2023-11-01,21:00:51.000,305,11042278,14765,0,1698872450,13065.262144610002,61.484555729999556,53521.65839424001
2023-11-01,21:00:52.000,305,11042362,14725,0,1698872451,13065.241935680002,61.50570312000491,53521.77018816
2023-11-01,21:00:53.000,305,11042418,14285,0,1698872452,13065.309298779997,61.51980138000363,53521.75621392001
2023-11-01,21:00:54.000,305,11042406,14365,0,1698872453,13065.302562470002,61.540948770001705,53521.6793556
2023-11-01,21:00:55.000,305,11042393,14645,0,1698872454,13065.302562470002,61.56914528999914,53521.65839424001
2023-11-01,21:00:56.000,305,11042446,14845,0,1698872455,13065.336244019993,61.45635921000212,53521.74223968
2023-11-01,21:00:57.000,305,11042376,14525,0,1698872456,13065.316035089993,61.42816269000468,53521.79114952
2023-11-01,21:00:58.000,305,11042390,14525,0,1698872457,13065.262144610002,61.491604859998915,53521.763201040005
2023-11-01,21:00:59.000,305,11042198,14205,0,1698872458,13065.262144610002,61.533899640002346,53521.70730408001
2023-11-01,21:01:00.000,305,11042312,14165,0,1698872459,13065.262144610002,61.42816269000468,53521.65839424001
2023-11-01,21:01:01.000,305,11042311,14365,0,1698872460,13065.255408299992,61.46340834000148,53521.69332984
2023-11-01,21:01:02.000,305,11042296,14605,0,1698872461,13065.275617229992,61.357671390003816,53521.62345864
2023-11-01,21:01:03.000,305,11042271,14365,0,1698872462,13065.275617229992,61.38586791000125,53521.56756168001
2023-11-01,21:01:04.000,305,11042324,14405,0,1698872463,13065.214990439992,61.42111355999805,53521.65839424001
2023-11-01,21:01:05.000,305,11042197,14405,0,1698872464,13065.235199369992,61.39291704000061,53521.61647152001
2023-11-01,21:01:06.000,305,11042295,14685,0,1698872465,13065.295826159992,61.35062226000446,53521.665381360006
2023-11-01,21:01:07.000,305,11042282,14525,0,1698872466,13065.174572579992,61.4775066000002,53521.84005936
2023-11-01,21:01:08.000,305,11042432,14565,0,1698872467,13065.201517820002,61.41406442999869,53521.763201040005
2023-11-01,21:01:09.000,305,11042218,14405,0,1698872468,13065.295826159992,61.371769650002534,53521.78416240001
2023-11-01,21:01:10.000,305,11042456,14725,0,1698872469,13065.282353540002,61.28718009000295,53521.62345864
2023-11-01,21:01:11.000,305,11042320,14365,0,1698872470,13065.295826159992,61.28718009000295,53521.58852304001
2023-11-01,21:01:12.000,305,11042238,14565,0,1698872471,13065.282353540002,61.139148360001855,53521.70730408001
2023-11-01,21:01:13.000,305,11042110,14205,0,1698872472,13065.140891030002,61.27308183000423,53521.56756168001
2023-11-01,21:01:14.000,305,11042156,14325,0,1698872473,13065.275617229992,61.03341141000419,53521.55358744
2023-11-01,21:01:15.000,305,11042306,14365,0,1698872474,13065.248671989997,61.20963966000272,53521.595510160005
2023-11-01,21:01:16.000,305,11042420,14445,0,1698872475,13065.147627339997,61.16734487999929,53521.6793556
2023-11-01,21:01:17.000,305,11042352,14605,0,1698872476,13065.275617229992,61.04046054000355,53521.5046776
2023-11-01,21:01:18.000,305,11042315,14405,0,1698872477,13065.228463059997,61.04046054000355,53521.72127832
2023-11-01,21:01:19.000,305,11042089,14645,0,1698872478,13065.214990439992,61.089804449999065,53521.5745488
2023-11-01,21:01:20.000,305,11042128,14325,0,1698872479,13065.255408299992,61.01226401999884,53521.665381360006
2023-11-01,21:01:21.000,305,11042146,14205,0,1698872480,13065.100473170001,61.0193131499982,53521.80512376001
2023-11-01,21:01:22.000,305,11042044,14605,0,1698872481,13065.228463059997,60.87128142000438,53521.62345864
2023-11-01,21:01:23.000,305,11042471,14565,0,1698872482,13065.167836269997,60.82193751000159,53521.53961320001
2023-11-01,21:01:24.000,305,11042695,14565,0,1698872483,13065.228463059997,60.962920110003324,53521.70031696
2023-11-01,21:01:25.000,305,11042222,14325,0,1698872484,13065.093736859992,61.03341141000419,53521.72127832
2023-11-01,21:01:26.000,305,11042268,14445,0,1698872485,13065.127418409997,60.82898664000095,53521.87499496001
2023-11-01,21:01:27.000,305,11042228,14325,0,1698872486,13065.167836269997,61.082755319999706,53521.96582752
2023-11-01,21:01:28.000,305,11042161,14245,0,1698872487,13065.100473170001,61.03341141000419,53521.65839424001
2023-11-01,21:01:29.000,305,11042231,14285,0,1698872488,13065.100473170001,60.96996924000268,53521.70031696
2023-11-01,21:01:30.000,305,11042196,14285,0,1698872489,13065.006164829996,60.83603577000031,53521.833072240006
2023-11-01,21:01:31.000,305,11042077,14445,0,1698872490,13065.181308890002,60.906527070001175,53521.665381360006
2023-11-01,21:01:32.000,305,11042634,14365,0,1698872491,13065.194781509992,61.04750967000291,53521.61647152001
2023-11-01,21:01:33.000,305,11042448,14525,0,1698872492,13065.019637450001,60.955870980003965,53521.70031696
2023-11-01,21:01:34.000,305,11042188,14405,0,1698872493,13065.093736859992,60.899477940001816,53521.56756168001
2023-11-01,21:01:35.000,305,11042299,14485,0,1698872494,13065.006164829996,60.96996924000268,53521.69332984
2023-11-01,21:01:36.000,305,11042373,14325,0,1698872495,13065.012901139991,60.77964272999816,53521.72826544
2023-11-01,21:01:37.000,305,11042491,14365,0,1698872496,13064.985955899996,60.87833055000374,53521.644420000004
2023-11-01,21:01:38.000,305,11042346,14645,0,1698872497,13065.019637450001,60.89242881000246,53521.61647152001
2023-11-01,21:01:39.000,305,11042262,14605,0,1698872498,13065.060055310001,60.92767445999925,53521.79813664
2023-11-01,21:01:40.000,305,11042396,14485,0,1698872499,13065.181308890002,60.913576200000534,53521.58153592
2023-11-01,21:01:41.000,305,11042533,14365,0,1698872500,13064.952274349991,60.948821850004606,53521.665381360006
2023-11-01,21:01:42.000,305,11042593,14405,0,1698872501,13065.046582689996,60.92767445999925,53521.65140712
2023-11-01,21:01:43.000,305,11042546,14445,0,1698872502,13065.140891030002,60.899477940001816,53521.67236848
2023-11-01,21:01:44.000,305,11042377,14405,0,1698872503,13065.140891030002,60.83603577000031,53521.79813664
2023-11-01,21:01:45.000,305,11042392,14485,0,1698872504,13065.073527929992,60.82193751000159,53521.65140712
2023-11-01,21:01:46.000,305,11042132,14245,0,1698872505,13065.053318999991,60.93472358999861,53521.714291200005
2023-11-01,21:01:47.000,305,11042230,14405,0,1698872506,13065.046582689996,60.906527070001175,53521.644420000004
2023-11-01,21:01:48.000,305,11042270,14445,0,1698872507,13064.992692209991,60.84308489999967,53521.55358744
2023-11-01,21:01:49.000,305,11042451,14445,0,1698872508,13065.006164829996,60.7725935999988,53521.63743288001
2023-11-01,21:01:50.000,305,11042477,14485,0,1698872509,13065.087000549996,60.786691860004794,53521.72826544
2023-11-01,21:01:51.000,305,11042314,14565,0,1698872510,13065.113945789992,60.77964272999816,53521.58852304001
2023-11-01,21:01:52.000,305,11042555,14605,0,1698872511,13065.026373759996,60.786691860004794,53521.7492268
2023-11-01,21:01:53.000,305,11042170,14365,0,1698872512,13065.026373759996,60.92062532999989,53521.74223968
2023-11-01,21:01:54.000,305,11042252,14645,0,1698872513,13065.093736859992,60.84308489999967,53521.55358744
2023-11-01,21:01:55.000,305,11042221,14325,0,1698872514,13064.945538039996,60.92062532999989,53521.42083216001
2023-11-01,21:01:56.000,305,11042370,14685,0,1698872515,13065.060055310001,60.79374099000415,53521.53262608
2023-11-01,21:01:57.000,305,11042270,14285,0,1698872516,13064.992692209991,60.850134029999026,53521.609484399996
2023-11-01,21:01:58.000,305,11042178,14525,0,1698872517,13064.999428520001,60.89242881000246,53521.6793556
2023-11-01,21:01:59.000,305,11042284,14205,0,1698872518,13064.97921959,60.83603577000031,53521.73525256001
2023-11-01,21:02:00.000,305,11042319,14565,0,1698872519,13064.952274349991,60.75144621000072,53521.5745488
2023-11-01,21:02:01.000,305,11042322,14325,0,1698872520,13064.79733922,60.737347950002004,53521.63743288001
2023-11-01,21:02:02.000,305,11042297,14485,0,1698872521,13064.89164755999,60.87128142000438,53521.58852304001
2023-11-01,21:02:03.000,305,11042231,14285,0,1698872522,13064.91185648999,60.8853796800031,53521.65140712
2023-11-01,21:02:04.000,305,11042396,14325,0,1698872523,13064.95901066,60.81488838000223,53521.51865184001
2023-11-01,21:02:05.000,305,11042421,14605,0,1698872524,13064.945538039996,60.76554446999944,53521.49070336001
2023-11-01,21:02:06.000,305,11042324,14325,0,1698872525,13064.97921959,60.864232289997744,53521.5046776
2023-11-01,21:02:07.000,305,11042338,14285,0,1698872526,13064.999428520001,60.76554446999944,53521.67236848
2023-11-01,21:02:08.000,305,11042360,14285,0,1698872527,13064.972483279991,60.81488838000223,53521.53262608
2023-11-01,21:02:09.000,305,11042285,14445,0,1698872528,13065.026373759996,60.786691860004794,53521.56756168001
2023-11-01,21:02:10.000,305,11042444,14325,0,1698872529,13064.9185928,60.913576200000534,53521.497690480006
2023-11-01,21:02:11.000,305,11042326,14445,0,1698872530,13064.93880173,60.87128142000438,53521.39987080001
2023-11-01,21:02:12.000,305,11042283,14285,0,1698872531,13064.97921959,60.74439708000136,53521.48371624
2023-11-01,21:02:13.000,305,11042338,14285,0,1698872532,13065.033110069991,60.75144621000072,53521.53961320001
2023-11-01,21:02:14.000,305,11042408,14605,0,1698872533,13064.95901066,60.75144621000072,53521.5046776
2023-11-01,21:02:15.000,305,11042348,14565,0,1698872534,13064.945538039996,60.81488838000223,53521.5046776
2023-11-01,21:02:16.000,305,11042370,14325,0,1698872535,13064.93880173,60.786691860004794,53521.52563896
2023-11-01,21:02:17.000,305,11042439,14565,0,1698872536,13064.965746969996,60.75144621000072,53521.53961320001
2023-11-01,21:02:18.000,305,11042485,14325,0,1698872537,13064.9185928,60.786691860004794,53521.51865184001
2023-11-01,21:02:19.000,305,11042332,14165,0,1698872538,13064.965746969996,60.74439708000136,53521.44878064001
2023-11-01,21:02:20.000,305,11042407,14445,0,1698872539,13064.91185648999,60.80079012000351,53521.476729120004
2023-11-01,21:02:21.000,305,11042340,14525,0,1698872540,13064.864702319996,60.7725935999988,53521.45576776
2023-11-01,21:02:22.000,305,11042274,14285,0,1698872541,13064.945538039996,60.75144621000072,53521.441793519996
2023-11-01,21:02:23.000,305,11042308,14405,0,1698872542,13064.93880173,60.71620056000393,53521.49070336001
2023-11-01,21:02:24.000,305,11042266,14405,0,1698872543,13064.932065419991,60.75144621000072,53521.476729120004
2023-11-01,21:02:25.000,305,11042366,14285,0,1698872544,13064.824284459995,60.75849534000008,53521.39288368
2023-11-01,21:02:26.000,305,11042336,13965,0,1698872545,13064.83102076999,60.80079012000351,53521.45576776
2023-11-01,21:02:27.000,305,11042288,14485,0,1698872546,13064.85122969999,60.75849534000008,53521.39288368
2023-11-01,21:02:28.000,305,11042426,13965,0,1698872547,13064.804075529995,60.84308489999967,53521.5745488
2023-11-01,21:02:29.000,305,11042347,14405,0,1698872548,13064.824284459995,60.84308489999967,53521.497690480006
2023-11-01,21:02:30.000,305,11042348,14605,0,1698872549,13064.83102076999,60.82898664000095,53521.42083216001
2023-11-01,21:02:31.000,305,11042371,14485,0,1698872550,13064.81754815,60.79374099000415,53521.41384504
2023-11-01,21:02:32.000,305,11042320,14245,0,1698872551,13064.844493389995,60.83603577000031,53521.42083216001
2023-11-01,21:02:33.000,305,11042251,14485,0,1698872552,13064.75018504999,60.8853796800031,53521.41384504
2023-11-01,21:02:34.000,305,11042457,14405,0,1698872553,13064.81081183999,60.83603577000031,53521.3649352
2023-11-01,21:02:35.000,305,11042371,14725,0,1698872554,13064.703030879995,60.850134029999026,53521.41384504
2023-11-01,21:02:36.000,305,11042349,14325,0,1698872555,13064.723239809995,60.80783925000287,53521.33698672
2023-11-01,21:02:37.000,305,11042325,14605,0,1698872556,13064.79733922,60.82193751000159,53521.46275488
2023-11-01,21:02:38.000,305,11042360,14485,0,1698872557,13064.77039397999,60.864232289997744,53521.45576776
2023-11-01,21:02:39.000,305,11042287,14285,0,1698872558,13064.73671243,60.82898664000095,53521.40685792
2023-11-01,21:02:40.000,305,11042384,14485,0,1698872559,13064.77713029,60.84308489999967,53521.34397384
2023-11-01,21:02:41.000,305,11042361,14525,0,1698872560,13064.682821949995,60.8853796800031,53521.295064
2023-11-01,21:02:42.000,305,11042449,14565,0,1698872561,13064.75692136,60.81488838000223,53521.32301248001
2023-11-01,21:02:43.000,305,11042342,14725,0,1698872562,13064.783866599995,60.82898664000095,53521.427819280005
2023-11-01,21:02:44.000,305,11042357,14245,0,1698872563,13064.72997611999,60.899477940001816,53521.295064
2023-11-01,21:02:45.000,305,11042393,14245,0,1698872564,13064.75692136,60.8853796800031,53521.309038240004
2023-11-01,21:02:46.000,305,11042429,14685,0,1698872565,13064.763657669995,60.899477940001816,53521.329999600006
2023-11-01,21:02:47.000,305,11042343,14245,0,1698872566,13064.77039397999,60.864232289997744,53521.35096096001
2023-11-01,21:02:48.000,305,11042224,14245,0,1698872567,13064.804075529995,60.92062532999989,53521.39987080001
2023-11-01,21:02:49.000,305,11042382,14525,0,1698872568,13064.864702319996,60.864232289997744,53521.35096096001
2023-11-01,21:02:50.000,305,11042432,14365,0,1698872569,13064.77039397999,60.857183159998385,53521.30205112001
2023-11-01,21:02:51.000,305,11042345,14405,0,1698872570,13064.79060290999,60.87833055000374,53521.21820568
2023-11-01,21:02:52.000,305,11042422,14565,0,1698872571,13064.87143862999,60.8853796800031,53521.38589656
2023-11-01,21:02:53.000,305,11042370,14485,0,1698872572,13064.905120179996,60.857183159998385,53521.295064
2023-11-01,21:02:54.000,305,11042458,14285,0,1698872573,13064.9185928,60.82193751000159,53521.21820568
2023-11-01,21:02:55.000,305,11042363,14685,0,1698872574,13064.925329109996,60.81488838000223,53521.26711552
2023-11-01,21:02:56.000,305,11042439,14645,0,1698872575,13065.019637450001,60.79374099000415,53521.295064
2023-11-01,21:02:57.000,305,11042302,14045,0,1698872576,13065.019637450001,60.80079012000351,53521.260128400005
2023-11-01,21:02:58.000,305,11042249,14205,0,1698872577,13065.026373759996,60.82193751000159,53521.25314128001
2023-11-01,21:02:59.000,305,11042346,14645,0,1698872578,13065.073527929992,60.79374099000415,53521.24615416
2023-11-01,21:03:00.000,305,11042435,14085,0,1698872579,13065.073527929992,60.786691860004794,53521.23217992001
2023-11-01,21:03:01.000,305,11042300,14125,0,1698872580,13065.127418409997,60.70210229999793,53521.21820568
2023-11-01,21:03:02.000,305,11042355,14365,0,1698872581,13065.241935680002,60.70915143000457,53521.31602536
2023-11-01,21:03:03.000,305,11042320,14165,0,1698872582,13065.181308890002,60.63161100000434,53521.28807688
2023-11-01,21:03:04.000,305,11042468,14405,0,1698872583,13065.248671989997,60.65275839000242,53521.23916704
2023-11-01,21:03:05.000,305,11042343,14205,0,1698872584,13065.188045199997,60.5258740499994,53521.211218560005
2023-11-01,21:03:06.000,305,11042319,14205,0,1698872585,13065.268880919997,60.53997230999812,53521.28807688
2023-11-01,21:03:07.000,305,11042373,14405,0,1698872586,13065.255408299992,60.51882492000004,53521.23217992001
2023-11-01,21:03:08.000,305,11042432,14445,0,1698872587,13065.376661879993,60.497677530001965,53521.28108976001
2023-11-01,21:03:09.000,305,11042236,14285,0,1698872588,13065.417079739993,60.455382749998535,53521.35794808
2023-11-01,21:03:10.000,305,11042418,14165,0,1698872589,13065.437288669993,60.455382749998535,53521.34397384
2023-11-01,21:03:11.000,305,11042287,14365,0,1698872590,13065.390134499998,60.455382749998535,53521.37192232001
2023-11-01,21:03:12.000,305,11042236,14285,0,1698872591,13065.491179149998,60.39898971000366,53521.40685792
2023-11-01,21:03:13.000,305,11042318,14285,0,1698872592,13065.457497599993,60.37079318999895,53521.329999600006
2023-11-01,21:03:14.000,305,11042375,14405,0,1698872593,13065.504651769988,60.43423536000046,53521.33698672
2023-11-01,21:03:15.000,305,11042397,14485,0,1698872594,13065.437288669993,60.29325275999872,53521.32301248001
2023-11-01,21:03:16.000,305,11042275,14325,0,1698872595,13065.518124389993,60.328498410002794,53521.34397384
2023-11-01,21:03:17.000,305,11042280,14165,0,1698872596,13065.518124389993,60.314400150004076,53521.31602536
2023-11-01,21:03:18.000,305,11042297,14125,0,1698872597,13065.572014869998,60.265056240001286,53521.42083216001
2023-11-01,21:03:19.000,305,11042373,14245,0,1698872598,13065.585487489989,60.25095798000257,53521.45576776
2023-11-01,21:03:20.000,305,11042512,14165,0,1698872599,13065.551805939998,60.28620362999936,53521.4348064
2023-11-01,21:03:21.000,305,11042288,14325,0,1698872600,13065.497915459993,60.28620362999936,53521.34397384
2023-11-01,21:03:22.000,305,11042282,14365,0,1698872601,13065.538333319993,60.25800711000193,53521.3649352
2023-11-01,21:03:23.000,305,11042352,14045,0,1698872602,13065.585487489989,60.18751581000106,53521.38589656
2023-11-01,21:03:24.000,305,11042465,14045,0,1698872603,13065.585487489989,60.16636842000298,53521.3649352
2023-11-01,21:03:25.000,305,11042338,14165,0,1698872604,13065.585487489989,60.24390885000321,53521.35096096001
2023-11-01,21:03:26.000,305,11042522,14445,0,1698872605,13065.572014869998,60.23685972000385,53521.38589656
2023-11-01,21:03:27.000,305,11042283,14245,0,1698872606,13065.619169039994,60.20161406999978,53521.39987080001
2023-11-01,21:03:28.000,305,11042344,14165,0,1698872607,13065.592223799998,60.18751581000106,53521.46275488
2023-11-01,21:03:29.000,305,11042351,14285,0,1698872608,13065.625905349989,60.25095798000257,53521.51865184001
2023-11-01,21:03:30.000,305,11042365,14285,0,1698872609,13065.652850589999,60.22981059000449,53521.39987080001
2023-11-01,21:03:31.000,305,11042424,14685,0,1698872610,13065.619169039994,60.16636842000298,53521.35794808
2023-11-01,21:03:32.000,305,11042416,14485,0,1698872611,13065.666323209989,60.19456494000042,53521.46974200001
2023-11-01,21:03:33.000,305,11042331,14285,0,1698872612,13065.652850589999,60.152270160004264,53521.42083216001
2023-11-01,21:03:34.000,305,11042399,14005,0,1698872613,13065.720213689994,60.10997538000083,53521.48371624
2023-11-01,21:03:35.000,305,11042283,14125,0,1698872614,13065.720213689994,60.17341755000234,53521.40685792
2023-11-01,21:03:36.000,305,11042315,14245,0,1698872615,13065.720213689994,60.13817189999827,53521.46275488
2023-11-01,21:03:37.000,305,11042227,14125,0,1698872616,13065.632641659999,60.088827990002756,53521.476729120004
2023-11-01,21:03:38.000,305,11042406,14405,0,1698872617,13065.700004759994,60.07472973000404,53521.46974200001
2023-11-01,21:03:39.000,305,11042321,13925,0,1698872618,13065.7943131,60.13817189999827,53521.42083216001
2023-11-01,21:03:40.000,305,11042292,14245,0,1698872619,13065.713477379999,60.17341755000234,53521.34397384
2023-11-01,21:03:41.000,305,11042485,14365,0,1698872620,13065.821258339995,60.03243495000061,53521.46974200001
2023-11-01,21:03:42.000,305,11042503,14245,0,1698872621,13065.81452203,60.046533209999325,53521.53262608
2023-11-01,21:03:43.000,305,11042293,14085,0,1698872622,13065.86841250999,60.02538582000125,53521.51865184001
2023-11-01,21:03:44.000,305,11042399,14285,0,1698872623,13065.841467269995,60.081778860003396,53521.63743288001
2023-11-01,21:03:45.000,305,11042426,14205,0,1698872624,13065.85493989,60.06063146999804,53521.476729120004
2023-11-01,21:03:46.000,305,11042353,14125,0,1698872625,13065.84820357999,60.046533209999325,53521.427819280005
2023-11-01,21:03:47.000,305,11042257,14485,0,1698872626,13065.841467269995,60.01833669000189,53521.51166472
2023-11-01,21:03:48.000,305,11042244,14405,0,1698872627,13065.902094059995,60.152270160004264,53521.53262608
2023-11-01,21:03:49.000,305,11042417,14045,0,1698872628,13065.9964024,60.13817189999827,53521.60249728
2023-11-01,21:03:50.000,305,11042439,14365,0,1698872629,13065.902094059995,60.03243495000061,53521.48371624
2023-11-01,21:03:51.000,305,11042328,14045,0,1698872630,13065.922302989995,60.152270160004264,53521.67236848
2023-11-01,21:03:52.000,305,11042476,14125,0,1698872631,13065.95598454,60.02538582000125,53521.665381360006
2023-11-01,21:03:53.000,305,11042503,14245,0,1698872632,13066.043556569995,59.99718930000381,53521.63743288001
2023-11-01,21:03:54.000,305,11042275,14605,0,1698872633,13065.89535775,59.912599740004225,53521.60249728
2023-11-01,21:03:55.000,305,11042461,14245,0,1698872634,13065.902094059995,59.84210844000336,53521.51166472
2023-11-01,21:03:56.000,305,11042331,14285,0,1698872635,13065.93577561,59.9689927799991,53521.609484399996
2023-11-01,21:03:57.000,305,11042388,14405,0,1698872636,13065.92903929999,59.87735409000015,53521.7492268
2023-11-01,21:03:58.000,305,11042330,14045,0,1698872637,13065.92903929999,59.813911919998645,53521.70031696
2023-11-01,21:03:59.000,305,11042240,14205,0,1698872638,13065.96945715999,59.92669800000294,53521.77018816
2023-11-01,21:04:00.000,305,11042418,14285,0,1698872639,13066.063765499995,59.89850147999823,53521.714291200005
2023-11-01,21:04:01.000,305,11042266,14445,0,1698872640,13065.82799464999,59.82801018000464,53521.7492268
2023-11-01,21:04:02.000,305,11042220,14685,0,1698872641,13065.861676199995,59.78571540000121,53521.714291200005
2023-11-01,21:04:03.000,305,11042398,14325,0,1698872642,13065.83473096,59.905550610004866,53521.4348064
2023-11-01,21:04:04.000,305,11042298,14565,0,1698872643,13065.7943131,59.84915757000272,53521.74223968
2023-11-01,21:04:05.000,305,11042355,14565,0,1698872644,13065.89535775,59.79981365999993,53521.7492268
2023-11-01,21:04:06.000,305,11042297,14405,0,1698872645,13065.881885129995,59.905550610004866,53521.79114952
2023-11-01,21:04:07.000,305,11042257,14605,0,1698872646,13065.88862143999,59.75751888000377,53521.86800784
2023-11-01,21:04:08.000,305,11042374,14405,0,1698872647,13065.75389524,59.79981365999993,53521.812110880004
2023-11-01,21:04:09.000,305,11042330,14405,0,1698872648,13065.740422619994,59.79981365999993,53521.7492268
2023-11-01,21:04:10.000,305,11042269,14165,0,1698872649,13065.7943131,59.77866627000185,53521.65140712
2023-11-01,21:04:11.000,305,11042320,14045,0,1698872650,13065.821258339995,59.79981365999993,53521.73525256001
2023-11-01,21:04:12.000,305,11042428,14165,0,1698872651,13065.76736785999,59.79276453000057,53521.78416240001
2023-11-01,21:04:13.000,305,11042406,13925,0,1698872652,13065.91556668,59.89145234999887,53521.644420000004
2023-11-01,21:04:14.000,305,11042339,14485,0,1698872653,13065.83473096,59.89850147999823,53521.73525256001
2023-11-01,21:04:15.000,305,11042337,14005,0,1698872654,13065.76736785999,59.77866627000185,53521.69332984
2023-11-01,21:04:16.000,305,11042487,14245,0,1698872655,13065.86841250999,59.806862789999286,53521.833072240006
2023-11-01,21:04:17.000,305,11042423,14485,0,1698872656,13065.83473096,59.84915757000272,53521.85403360001
2023-11-01,21:04:18.000,305,11042427,14405,0,1698872657,13065.80778571999,59.88440321999951,53521.819098
2023-11-01,21:04:19.000,305,11042338,14245,0,1698872658,13065.86841250999,59.78571540000121,53521.7492268
2023-11-01,21:04:20.000,305,11042575,14365,0,1698872659,13065.84820357999,59.87735409000015,53521.85403360001
2023-11-01,21:04:21.000,305,11042330,14245,0,1698872660,13065.780840479994,59.92669800000294,53521.91691768
2023-11-01,21:04:22.000,305,11042317,14365,0,1698872661,13065.90883036999,59.84915757000272,53521.96582752
2023-11-01,21:04:23.000,305,11042319,14085,0,1698872662,13065.97619347,59.835059310004,53522.00775024
2023-11-01,21:04:24.000,305,11042329,14365,0,1698872663,13065.95598454,59.76456801000313,53521.90993056
2023-11-01,21:04:25.000,305,11042376,14405,0,1698872664,13065.94924822999,59.77161714000249,53521.812110880004
2023-11-01,21:04:26.000,305,11042425,14125,0,1698872665,13065.91556668,59.79981365999993,53521.8889692
2023-11-01,21:04:27.000,305,11042285,14245,0,1698872666,13066.05702919,59.687027580002905,53521.833072240006
2023-11-01,21:04:28.000,305,11042280,14485,0,1698872667,13066.003138709995,59.72932235999906,53522.000763120006
2023-11-01,21:04:29.000,305,11042344,14365,0,1698872668,13066.09744705,59.65178192999883,53521.90993056
2023-11-01,21:04:30.000,305,11042357,14525,0,1698872669,13066.09071073999,59.61653628000204,53521.87499496001
2023-11-01,21:04:31.000,305,11042330,14245,0,1698872670,13066.083974429996,59.57424149999861,53521.95185328001
2023-11-01,21:04:32.000,305,11042297,14605,0,1698872671,13066.13786491,59.517848460003734,53521.97281464001
2023-11-01,21:04:33.000,305,11042303,13965,0,1698872672,13066.151337529991,59.510799330004374,53521.99377600001
2023-11-01,21:04:34.000,305,11042308,14485,0,1698872673,13066.124392289996,59.59538889000396,53522.03569872
2023-11-01,21:04:35.000,305,11042450,14365,0,1698872674,13066.13786491,59.398013250000076,53521.99377600001
2023-11-01,21:04:36.000,305,11042352,14205,0,1698872675,13066.191755389991,59.42620977000479,53521.97281464001
2023-11-01,21:04:37.000,305,11042243,14565,0,1698872676,13066.225436939996,59.49670106999838,53521.91691768
2023-11-01,21:04:38.000,305,11042378,14685,0,1698872677,13066.11765598,59.412111509998795,53522.07063432001
2023-11-01,21:04:39.000,305,11042279,14565,0,1698872678,13066.164810149996,59.34162020999793,53522.112557039996
2023-11-01,21:04:40.000,305,11042274,14285,0,1698872679,13066.191755389991,59.412111509998795,53522.112557039996
2023-11-01,21:04:41.000,305,11042248,14325,0,1698872680,13066.104183359996,59.376865860002,53522.05666008
2023-11-01,21:04:42.000,305,11042343,14325,0,1698872681,13066.063765499995,59.32752194999921,53522.08460856
2023-11-01,21:04:43.000,305,11042227,14325,0,1698872682,13066.07050180999,59.31342369000049,53522.000763120006
2023-11-01,21:04:44.000,305,11042328,14405,0,1698872683,13066.03008394999,59.34162020999793,53522.04268584001
2023-11-01,21:04:45.000,305,11042429,14205,0,1698872684,13066.063765499995,59.42620977000479,53522.147492640004
2023-11-01,21:04:46.000,305,11042383,14205,0,1698872685,13065.97619347,59.405062379999436,53522.04268584001
2023-11-01,21:04:47.000,305,11042423,14325,0,1698872686,13065.982929779995,59.35571847000392,53522.112557039996
2023-11-01,21:04:48.000,305,11042335,14565,0,1698872687,13065.95598454,59.454406290002225,53522.28723504001
2023-11-01,21:04:49.000,305,11042425,14205,0,1698872688,13065.861676199995,59.53899585000181,53522.03569872
2023-11-01,21:04:50.000,305,11042278,14005,0,1698872689,13065.861676199995,59.468504550000944,53522.01473736
2023-11-01,21:04:51.000,305,11042403,14165,0,1698872690,13065.86841250999,59.637683670000115,53522.112557039996
2023-11-01,21:04:52.000,305,11042304,14165,0,1698872691,13065.86841250999,59.581290629997966,53522.19640248
2023-11-01,21:04:53.000,305,11042353,14285,0,1698872692,13065.87514882,59.59538889000396,53522.10556992
2023-11-01,21:04:54.000,305,11042482,14245,0,1698872693,13065.89535775,59.66588019000483,53522.12653128
2023-11-01,21:04:55.000,305,11042258,14525,0,1698872694,13065.82799464999,59.637683670000115,53522.147492640004
2023-11-01,21:04:56.000,305,11042420,14125,0,1698872695,13065.720213689994,59.60243802000332,53522.08460856
2023-11-01,21:04:57.000,305,11042336,14205,0,1698872696,13065.666323209989,59.66588019000483,53522.08460856
2023-11-01,21:04:58.000,305,11042361,14245,0,1698872697,13065.700004759994,59.65178192999883,53522.12653128
2023-11-01,21:04:59.000,305,11042412,13965,0,1698872698,13065.72694999999,59.6235854100014,53522.05666008
2023-11-01,21:05:00.000,305,11042465,14125,0,1698872699,13065.585487489989,59.72932235999906,53522.147492640004
2023-11-01,21:05:01.000,305,11042487,14565,0,1698872700,13065.598960109994,59.687027580002905,53522.168454000006
2023-11-01,21:05:02.000,305,11042390,14285,0,1698872701,13065.700004759994,59.82801018000464,53522.14050552001
2023-11-01,21:05:03.000,305,11042513,14205,0,1698872702,13065.592223799998,59.694076710002264,53522.14050552001
2023-11-01,21:05:04.000,305,11042296,14125,0,1698872703,13065.585487489989,59.79276453000057,53522.05666008
2023-11-01,21:05:05.000,305,11042299,14005,0,1698872704,13065.437288669993,59.61653628000204,53522.07762144
2023-11-01,21:05:06.000,305,11042094,14165,0,1698872705,13065.457497599993,59.76456801000313,53522.09159568001
2023-11-01,21:05:07.000,305,11042397,14325,0,1698872706,13065.430552359998,59.65178192999883,53521.99377600001
2023-11-01,21:05:08.000,305,11042352,14245,0,1698872707,13065.417079739993,59.517848460003734,53522.01473736
2023-11-01,21:05:09.000,305,11042455,14285,0,1698872708,13065.457497599993,59.679978450003546,53522.14050552001
2023-11-01,21:05:10.000,305,11042391,13885,0,1698872709,13065.336244019993,59.60243802000332,53522.02172448001
2023-11-01,21:05:11.000,305,11042328,14325,0,1698872710,13065.363189260002,59.70112584000162,53522.25229944
2023-11-01,21:05:12.000,305,11042168,14405,0,1698872711,13065.289089849997,59.65178192999883,53522.03569872
2023-11-01,21:05:13.000,305,11042320,14565,0,1698872712,13065.248671989997,59.70817497000098,53522.0287116
2023-11-01,21:05:14.000,305,11042172,14205,0,1698872713,13065.214990439992,59.630634540000756,53522.049672960005
2023-11-01,21:05:15.000,305,11042204,14325,0,1698872714,13065.214990439992,59.43325890000415,53521.86102072
2023-11-01,21:05:16.000,305,11042329,14445,0,1698872715,13065.134154719992,59.679978450003546,53521.96582752
2023-11-01,21:05:17.000,305,11042387,14085,0,1698872716,13065.282353540002,59.66588019000483,53522.098582800005
2023-11-01,21:05:18.000,305,11042617,14565,0,1698872717,13065.107209479997,59.581290629997966,53522.112557039996
2023-11-01,21:05:19.000,305,11042447,14205,0,1698872718,13065.060055310001,59.5883397600046,53522.03569872
2023-11-01,21:05:20.000,305,11042393,14445,0,1698872719,13065.127418409997,59.57424149999861,53521.99377600001
2023-11-01,21:05:21.000,305,11042435,14245,0,1698872720,13064.89164755999,59.56719236999925,53522.00775024
2023-11-01,21:05:22.000,305,11042395,14165,0,1698872721,13064.972483279991,59.510799330004374,53522.10556992
2023-11-01,21:05:23.000,305,11042195,14325,0,1698872722,13064.952274349991,59.33457107999857,53522.05666008
2023-11-01,21:05:24.000,305,11042361,14245,0,1698872723,13064.89164755999,59.60948715000268,53521.86800784
2023-11-01,21:05:25.000,305,11042599,14445,0,1698872724,13064.95901066,59.61653628000204,53521.97281464001
2023-11-01,21:05:26.000,305,11042232,14245,0,1698872725,13064.85122969999,59.59538889000396,53522.000763120006
2023-11-01,21:05:27.000,305,11042476,14565,0,1698872726,13064.79733922,59.65178192999883,53521.86800784
2023-11-01,21:05:28.000,305,11042317,14325,0,1698872727,13064.72997611999,59.687027580002905,53522.01473736
2023-11-01,21:05:29.000,305,11042349,14165,0,1698872728,13064.682821949995,59.76456801000313,53521.819098
2023-11-01,21:05:30.000,305,11042300,14245,0,1698872729,13064.69629457,59.813911919998645,53521.86102072
2023-11-01,21:05:31.000,305,11042592,14405,0,1698872730,13064.70976718999,59.77161714000249,53521.87499496001
2023-11-01,21:05:32.000,305,11042298,14285,0,1698872731,13064.60872253999,59.72932235999906,53521.86800784
2023-11-01,21:05:33.000,305,11042328,14485,0,1698872732,13064.79733922,59.835059310004,53521.90993056
2023-11-01,21:05:34.000,305,11042679,14325,0,1698872733,13064.62893146999,59.74342061999778,53521.881982080005
2023-11-01,21:05:35.000,305,11042423,14045,0,1698872734,13064.514414199999,59.73637148999842,53521.61647152001
2023-11-01,21:05:36.000,305,11042182,14205,0,1698872735,13064.56830467999,59.87735409000015,53521.96582752
2023-11-01,21:05:37.000,305,11042424,14165,0,1698872736,13064.541359439994,59.87735409000015,53521.93787904
2023-11-01,21:05:38.000,305,11042227,14325,0,1698872737,13064.460523719994,59.813911919998645,53521.90294344001
2023-11-01,21:05:39.000,305,11042247,14125,0,1698872738,13064.46726002999,60.07472973000404,53521.79813664
2023-11-01,21:05:40.000,305,11042205,14125,0,1698872739,13064.426842169989,60.01833669000189,53521.78416240001
2023-11-01,21:05:41.000,305,11042413,14005,0,1698872740,13064.359479069994,60.01833669000189,53521.79813664
2023-11-01,21:05:42.000,305,11042286,14285,0,1698872741,13064.366215379989,60.10997538000083,53521.72826544
2023-11-01,21:05:43.000,305,11042424,14205,0,1698872742,13064.500941579994,60.16636842000298,53521.86102072
2023-11-01,21:05:44.000,305,11042277,14445,0,1698872743,13064.386424309989,60.13112276999891,53521.75621392001
2023-11-01,21:05:45.000,305,11042491,13885,0,1698872744,13064.406633239989,60.328498410002794,53521.67236848
2023-11-01,21:05:46.000,305,11042501,14405,0,1698872745,13064.386424309989,60.222761459997855,53521.80512376001
2023-11-01,21:05:47.000,305,11042358,14125,0,1698872746,13064.170862389998,60.17341755000234,53521.65839424001
2023-11-01,21:05:48.000,305,11042488,13885,0,1698872747,13064.285379659988,60.22981059000449,53521.58852304001
2023-11-01,21:05:49.000,305,11042226,14485,0,1698872748,13064.346006449989,60.28620362999936,53521.63044576
2023-11-01,21:05:50.000,305,11042369,14205,0,1698872749,13064.278643349993,60.37079318999895,53521.79114952
2023-11-01,21:05:51.000,305,11042428,14285,0,1698872750,13064.191071319998,60.35669493000023,53521.56057456
2023-11-01,21:05:52.000,305,11042331,14365,0,1698872751,13064.137180839993,60.40603884000302,53521.62345864
2023-11-01,21:05:53.000,305,11042349,13885,0,1698872752,13064.015927259992,60.42013710000174,53521.476729120004
2023-11-01,21:05:54.000,305,11042480,14365,0,1698872753,13064.096762979992,60.41308797000238,53521.53961320001
2023-11-01,21:05:55.000,305,11042476,14205,0,1698872754,13064.029399879997,60.43423536000046,53521.68634272001
2023-11-01,21:05:56.000,305,11042419,14205,0,1698872755,13063.948564159997,60.36374405999959,53521.497690480006
2023-11-01,21:05:57.000,305,11042176,14205,0,1698872756,13063.982245710002,60.48357927000325,53521.45576776
2023-11-01,21:05:58.000,305,11042428,14245,0,1698872757,13063.894673679992,60.47653014000389,53521.58153592
2023-11-01,21:05:59.000,305,11042350,13925,0,1698872758,13063.935091539992,60.61046360999899,53521.476729120004
2023-11-01,21:06:00.000,305,11042322,14325,0,1698872759,13063.982245710002,60.58226709000155,53521.63044576
2023-11-01,21:06:01.000,305,11042407,14325,0,1698872760,13063.73973855,60.57521796000219,53521.52563896
2023-11-01,21:06:02.000,305,11042442,14285,0,1698872761,13063.786892719996,60.60341447999963,53521.65839424001
2023-11-01,21:06:03.000,305,11042312,14245,0,1698872762,13063.766683789996,60.66685665000114,53521.5745488
2023-11-01,21:06:04.000,305,11042214,14245,0,1698872763,13063.807101649996,60.70210229999793,53521.441793519996
2023-11-01,21:06:05.000,305,11042400,14245,0,1698872764,13063.800365340001,60.69505316999857,53521.51166472
2023-11-01,21:06:06.000,305,11042322,14485,0,1698872765,13063.820574270001,60.76554446999944,53521.53961320001
2023-11-01,21:06:07.000,305,11042205,13925,0,1698872766,13063.786892719996,60.65275839000242,53521.45576776
2023-11-01,21:06:08.000,305,11042428,14405,0,1698872767,13063.935091539992,60.58931622000091,53521.4348064
2023-11-01,21:06:09.000,305,11042400,14125,0,1698872768,13063.874464749992,60.64570926000306,53521.4348064
2023-11-01,21:06:10.000,305,11042171,14285,0,1698872769,13063.753211169991,60.7725935999988,53521.30205112001
2023-11-01,21:06:11.000,305,11042351,14125,0,1698872770,13063.69932069,60.76554446999944,53521.44878064001
2023-11-01,21:06:12.000,305,11042252,14245,0,1698872771,13063.75994748,60.74439708000136,53521.35794808
2023-11-01,21:06:13.000,305,11042399,14045,0,1698872772,13063.786892719996,60.58931622000091,53521.39987080001
2023-11-01,21:06:14.000,305,11042301,14405,0,1698872773,13063.726265929996,60.77964272999816,53521.3649352
2023-11-01,21:06:15.000,305,11042315,13965,0,1698872774,13063.706056999996,60.554070570004114,53521.46974200001
2023-11-01,21:06:16.000,305,11042322,14365,0,1698872775,13063.685848069996,60.624561869997706,53521.38589656
2023-11-01,21:06:17.000,305,11042137,14165,0,1698872776,13063.61174865999,60.53997230999812,53521.38589656
2023-11-01,21:06:18.000,305,11042369,14405,0,1698872777,13063.800365340001,60.624561869997706,53521.378909440005
2023-11-01,21:06:19.000,305,11042297,14285,0,1698872778,13063.71952962,60.680954909999855,53521.51865184001
2023-11-01,21:06:20.000,305,11042264,14245,0,1698872779,13063.712793309991,60.688004039999214,53521.329999600006
2023-11-01,21:06:21.000,305,11042413,14245,0,1698872780,13063.65890283,60.61046360999899,53521.40685792
2023-11-01,21:06:22.000,305,11042290,13845,0,1698872781,13063.800365340001,60.60341447999963,53521.55358744
2023-11-01,21:06:23.000,305,11042528,14205,0,1698872782,13063.746474859996,60.60341447999963,53521.39288368
2023-11-01,21:06:24.000,305,11042365,14205,0,1698872783,13063.75994748,60.680954909999855,53521.40685792
2023-11-01,21:06:25.000,305,11042308,14005,0,1698872784,13063.706056999996,60.66685665000114,53521.35794808
2023-11-01,21:06:26.000,305,11042418,13965,0,1698872785,13063.75994748,60.7725935999988,53521.378909440005
2023-11-01,21:06:27.000,305,11042379,14245,0,1698872786,13063.69932069,60.70915143000457,53521.30205112001
2023-11-01,21:06:28.000,305,11042513,14365,0,1698872787,13063.726265929996,60.75144621000072,53521.33698672
2023-11-01,21:06:29.000,305,11042395,14125,0,1698872788,13063.712793309991,60.688004039999214,53521.34397384
2023-11-01,21:06:30.000,305,11042313,13965,0,1698872789,13063.71952962,60.80079012000351,53521.3649352
2023-11-01,21:06:31.000,305,11042431,14125,0,1698872790,13063.75994748,60.75144621000072,53521.37192232001
2023-11-01,21:06:32.000,305,11042439,13925,0,1698872791,13063.726265929996,60.850134029999026,53521.39288368
2023-11-01,21:06:33.000,305,11042498,14285,0,1698872792,13063.65890283,60.83603577000031,53521.34397384
2023-11-01,21:06:34.000,305,11042264,14285,0,1698872793,13063.53764925,60.92767445999925,53521.32301248001
2023-11-01,21:06:35.000,305,11042365,13885,0,1698872794,13063.57806711,60.8853796800031,53521.21820568
2023-11-01,21:06:36.000,305,11042268,14325,0,1698872795,13063.625221279995,60.962920110003324,53521.37192232001
2023-11-01,21:06:37.000,305,11042344,14445,0,1698872796,13063.61174865999,61.04046054000355,53521.46275488
2023-11-01,21:06:38.000,305,11042175,14285,0,1698872797,13063.47028614999,60.99816576000012,53521.40685792
2023-11-01,21:06:39.000,305,11042376,14365,0,1698872798,13063.57806711,61.082755319999706,53521.378909440005
2023-11-01,21:06:40.000,305,11042332,14285,0,1698872799,13063.564594489995,61.15324662000057,53521.309038240004
2023-11-01,21:06:41.000,305,11042542,14485,0,1698872800,13063.51070400999,61.2307870500008,53521.32301248001
2023-11-01,21:06:42.000,305,11042284,13965,0,1698872801,13063.564594489995,61.315376610000385,53521.34397384
2023-11-01,21:06:43.000,305,11042226,14005,0,1698872802,13063.57806711,61.43521182000404,53521.30205112001
2023-11-01,21:06:44.000,305,11042372,14205,0,1698872803,13063.57806711,61.37881878000189,53521.25314128001
2023-11-01,21:06:45.000,305,11042281,13965,0,1698872804,13063.503967699995,61.51275225000427,53521.162308720006
2023-11-01,21:06:46.000,305,11042348,14125,0,1698872805,13063.55112186999,61.51980138000363,53521.20423144001
2023-11-01,21:06:47.000,305,11042241,14125,0,1698872806,13063.59827604,61.60439094000321,53521.17628296
2023-11-01,21:06:48.000,305,11042288,14325,0,1698872807,13063.59153972999,61.65373484999873,53521.378909440005
2023-11-01,21:06:49.000,305,11042356,14205,0,1698872808,13063.53091293999,61.724226149999595,53521.16929584
2023-11-01,21:06:50.000,305,11042380,14045,0,1698872809,13063.57133079999,61.70307876000152,53521.17628296
2023-11-01,21:06:51.000,305,11042281,14085,0,1698872810,13063.55785818,61.80881570999918,53521.162308720006
2023-11-01,21:06:52.000,305,11042350,14205,0,1698872811,13063.59827604,61.86520875000133,53521.1902572
2023-11-01,21:06:53.000,305,11042236,14165,0,1698872812,13063.544385559995,61.949798310000915,53521.19724432
2023-11-01,21:06:54.000,305,11042397,14325,0,1698872813,13063.55112186999,62.01324048000242,53521.17628296
2023-11-01,21:06:55.000,305,11042370,14405,0,1698872814,13063.55112186999,62.04143699999986,53521.162308720006
2023-11-01,21:06:56.000,305,11042421,14165,0,1698872815,13063.605012349995,62.133075689998805,53521.106411759996
2023-11-01,21:06:57.000,305,11042313,14365,0,1698872816,13063.584803419995,62.05553525999858,53521.120386
2023-11-01,21:06:58.000,305,11042397,14325,0,1698872817,13063.59153972999,62.133075689998805,53521.11339888001
2023-11-01,21:06:59.000,305,11042330,13845,0,1698872818,13063.55112186999,62.238812640003744,53521.11339888001
2023-11-01,21:07:00.000,305,11042395,14125,0,1698872819,13063.47702246,62.365696979999484,53520.94570800001
2023-11-01,21:07:01.000,305,11042406,14085,0,1698872820,13063.625221279995,62.302254809997976,53521.12737312
2023-11-01,21:07:02.000,305,11042295,13965,0,1698872821,13063.61848497,62.3797952399982,53521.09942464
2023-11-01,21:07:03.000,305,11042335,13965,0,1698872822,13063.65890283,62.47143393000442,53521.00160496
2023-11-01,21:07:04.000,305,11042331,14045,0,1698872823,13063.67237544999,62.49963045000186,53521.12737312
2023-11-01,21:07:05.000,305,11042347,14085,0,1698872824,13063.59153972999,62.59831827000016,53521.11339888001
2023-11-01,21:07:06.000,305,11042281,14165,0,1698872825,13063.584803419995,62.61241652999888,53520.91775952001
2023-11-01,21:07:07.000,305,11042270,14125,0,1698872826,13063.57133079999,62.68290782999975,53520.924746640005
2023-11-01,21:07:08.000,305,11042297,14365,0,1698872827,13063.645430209996,62.626514790004876,53521.05750192
2023-11-01,21:07:09.000,305,11042247,14165,0,1698872828,13063.67911176,62.69700608999847,53520.95269512
2023-11-01,21:07:10.000,305,11042265,14205,0,1698872829,13063.706056999996,62.7393008700019,53521.03654056001
2023-11-01,21:07:11.000,305,11042495,14125,0,1698872830,13063.67237544999,62.85208694999892,53520.9107724
2023-11-01,21:07:12.000,305,11042341,14085,0,1698872831,13063.63195758999,62.873234340004274,53520.9107724
2023-11-01,21:07:13.000,305,11042335,14205,0,1698872832,13063.69932069,62.91552912000043,53521.00160496
2023-11-01,21:07:14.000,305,11042276,14245,0,1698872833,13063.71952962,62.90847999000107,53520.938720879996
2023-11-01,21:07:15.000,305,11042335,14205,0,1698872834,13063.69932069,62.97897129000194,53520.96666936001
2023-11-01,21:07:16.000,305,11042357,14245,0,1698872835,13063.706056999996,63.05651172000216,53520.93173376
2023-11-01,21:07:17.000,305,11042242,14525,0,1698872836,13063.793629029991,63.02831520000473,53520.95968224
2023-11-01,21:07:18.000,305,11042418,14005,0,1698872837,13063.766683789996,62.9507747700045,53520.9107724
2023-11-01,21:07:19.000,305,11042324,14565,0,1698872838,13063.854255819992,63.042413460003445,53520.973656480004
2023-11-01,21:07:20.000,305,11042474,14005,0,1698872839,13063.901409990001,63.01421693999873,53521.00859208
2023-11-01,21:07:21.000,305,11042272,14245,0,1698872840,13063.867728439996,63.05651172000216,53521.02256632
2023-11-01,21:07:22.000,305,11042336,13885,0,1698872841,13063.874464749992,63.02831520000473,53520.95269512
2023-11-01,21:07:23.000,305,11042456,14085,0,1698872842,13063.901409990001,63.11290476000431,53520.88981104
2023-11-01,21:07:24.000,305,11042350,14125,0,1698872843,13063.874464749992,63.05651172000216,53520.93173376
2023-11-01,21:07:25.000,305,11042328,13925,0,1698872844,13064.002454640002,63.05651172000216,53520.94570800001
2023-11-01,21:07:26.000,305,11042461,14205,0,1698872845,13064.009190949997,63.09175736999896,53520.924746640005
2023-11-01,21:07:27.000,305,11042422,14405,0,1698872846,13063.948564159997,63.02126606999809,53520.9107724
2023-11-01,21:07:28.000,305,11042247,14205,0,1698872847,13064.029399879997,63.05651172000216,53520.973656480004
2023-11-01,21:07:29.000,305,11042278,14085,0,1698872848,13064.009190949997,63.06356085000152,53520.9806436
2023-11-01,21:07:30.000,305,11042213,14445,0,1698872849,13064.076554049992,63.11290476000431,53520.89679816001
2023-11-01,21:07:31.000,305,11042379,14245,0,1698872850,13064.015927259992,63.09175736999896,53520.924746640005
2023-11-01,21:07:32.000,305,11042269,13965,0,1698872851,13064.049608809997,63.0847082399996,53520.96666936001
2023-11-01,21:07:33.000,305,11042312,14445,0,1698872852,13064.137180839993,63.19044519000454,53521.02955344
2023-11-01,21:07:34.000,305,11042375,14125,0,1698872853,13064.244961799988,63.183396059997904,53521.0505148
2023-11-01,21:07:35.000,305,11042297,14045,0,1698872854,13064.157389769993,63.162248669999826,53521.01557920001
2023-11-01,21:07:36.000,305,11042384,14005,0,1698872855,13064.191071319998,63.232739970000694,53521.00160496
2023-11-01,21:07:37.000,305,11042317,14165,0,1698872856,13064.184335010003,63.28208388000348,53520.89679816001
2023-11-01,21:07:38.000,305,11042451,14205,0,1698872857,13064.191071319998,63.211592580002616,53520.924746640005
2023-11-01,21:07:39.000,305,11042317,14405,0,1698872858,13064.204543940003,63.275034750004124,53520.98763072001
2023-11-01,21:07:40.000,305,11042253,14325,0,1698872859,13064.197807629993,63.2961821400022,53520.9107724
2023-11-01,21:07:41.000,305,11042414,13925,0,1698872860,13064.191071319998,63.345526049997716,53520.94570800001
2023-11-01,21:07:42.000,305,11042402,14085,0,1698872861,13064.319061209993,63.36667344000307,53521.00859208
2023-11-01,21:07:43.000,305,11042282,14165,0,1698872862,13064.292115969998,63.331427789999,53521.07147616
2023-11-01,21:07:44.000,305,11042433,14125,0,1698872863,13064.238225489993,63.35962431000371,53520.98763072001
2023-11-01,21:07:45.000,305,11042322,14005,0,1698872864,13064.285379659988,63.35257518000435,53520.973656480004
2023-11-01,21:07:46.000,305,11042294,14285,0,1698872865,13064.292115969998,63.331427789999,53521.05750192
2023-11-01,21:07:47.000,305,11042294,13805,0,1698872866,13064.211280249998,63.408968219999224,53521.01557920001
2023-11-01,21:07:48.000,305,11042512,14205,0,1698872867,13064.231489179998,63.38077170000179,53521.07147616
2023-11-01,21:07:49.000,305,11042342,14245,0,1698872868,13064.339270139993,63.38782083000115,53521.12737312
2023-11-01,21:07:50.000,305,11042358,14165,0,1698872869,13064.258434419993,63.31732953000028,53521.05750192
2023-11-01,21:07:51.000,305,11042411,14125,0,1698872870,13064.231489179998,63.32437865999964,53520.98763072001
2023-11-01,21:07:52.000,305,11042331,14085,0,1698872871,13064.271907039998,63.35257518000435,53521.0505148
2023-11-01,21:07:53.000,305,11042327,14125,0,1698872872,13064.218016559993,63.28913301000284,53521.07846328
2023-11-01,21:07:54.000,305,11042308,13805,0,1698872873,13064.143917150002,63.30323127000156,53521.05750192
2023-11-01,21:07:55.000,305,11042283,14245,0,1698872874,13064.137180839993,63.26093648999813,53521.07846328
2023-11-01,21:07:56.000,305,11042344,14405,0,1698872875,13064.130444529997,63.232739970000694,53521.106411759996
2023-11-01,21:07:57.000,305,11042252,14325,0,1698872876,13064.137180839993,63.211592580002616,53521.11339888001
2023-11-01,21:07:58.000,305,11042312,14285,0,1698872877,13064.083290360002,63.183396059997904,53521.11339888001
2023-11-01,21:07:59.000,305,11042423,13965,0,1698872878,13064.110235599997,63.183396059997904,53521.162308720006
2023-11-01,21:08:00.000,305,11042406,14245,0,1698872879,13064.056345119992,63.14815041000111,53521.08545040001
2023-11-01,21:08:01.000,305,11042309,14045,0,1698872880,13063.988982019997,63.162248669999826,53521.08545040001
2023-11-01,21:08:02.000,305,11042258,14245,0,1698872881,13063.948564159997,63.12700302000303,53521.092437520005
2023-11-01,21:08:03.000,305,11042323,14205,0,1698872882,13063.955300469992,63.11995389000367,53521.162308720006
2023-11-01,21:08:04.000,305,11042288,13965,0,1698872883,13063.887937369997,63.20454345000326,53521.106411759996
2023-11-01,21:08:05.000,305,11042422,14125,0,1698872884,13063.908146299997,63.11995389000367,53521.162308720006
2023-11-01,21:08:06.000,305,11042501,14005,0,1698872885,13063.834046889991,63.0847082399996,53521.09942464
2023-11-01,21:08:07.000,305,11042423,14125,0,1698872886,13063.820574270001,63.02831520000473,53521.07147616
2023-11-01,21:08:08.000,305,11042347,14045,0,1698872887,13063.807101649996,63.09880649999832,53521.15532160001
2023-11-01,21:08:09.000,305,11042404,14285,0,1698872888,13063.780156410001,63.09880649999832,53521.18327008001
2023-11-01,21:08:10.000,305,11042309,13885,0,1698872889,13063.665639139996,63.10585562999768,53521.043527680005
2023-11-01,21:08:11.000,305,11042217,14245,0,1698872890,13063.645430209996,63.06356085000152,53521.07147616
2023-11-01,21:08:12.000,305,11042367,13885,0,1698872891,13063.65216651999,63.035364330004086,53521.21820568
2023-11-01,21:08:13.000,305,11042400,14245,0,1698872892,13063.57806711,63.000118680000014,53521.13436024001
2023-11-01,21:08:14.000,305,11042414,13925,0,1698872893,13063.605012349995,63.035364330004086,53521.19724432
2023-11-01,21:08:15.000,305,11042385,14485,0,1698872894,13063.63195758999,63.00716780999937,53521.05750192
2023-11-01,21:08:16.000,305,11042369,13965,0,1698872895,13063.59827604,62.9507747700045,53521.16929584
2023-11-01,21:08:17.000,305,11042354,14085,0,1698872896,13063.564594489995,62.9507747700045,53521.13436024001
2023-11-01,21:08:18.000,305,11042381,14085,0,1698872897,13063.45681353,62.92962737999915,53521.13436024001
2023-11-01,21:08:19.000,305,11042432,14205,0,1698872898,13063.53764925,62.8379886900002,53521.2251928
2023-11-01,21:08:20.000,305,11042381,14445,0,1698872899,13063.463549839995,62.8379886900002,53521.23217992001
2023-11-01,21:08:21.000,305,11042415,14125,0,1698872900,13063.4366046,62.816841300002125,53521.23217992001
2023-11-01,21:08:22.000,305,11042404,14405,0,1698872901,13063.42986828999,62.802743040003406,53521.329999600006
2023-11-01,21:08:23.000,305,11042365,14245,0,1698872902,13063.45681353,62.809792170002765,53521.21820568
2023-11-01,21:08:24.000,305,11042366,14245,0,1698872903,13063.45681353,62.767497389999335,53521.30205112001
2023-11-01,21:08:25.000,305,11042365,14165,0,1698872904,13063.33555995,62.767497389999335,53521.141347360004
2023-11-01,21:08:26.000,305,11042398,14045,0,1698872905,13063.254724229999,62.71110435000446,53521.12737312
2023-11-01,21:08:27.000,305,11042473,13965,0,1698872906,13063.194097439999,62.70405521999783,53521.120386
2023-11-01,21:08:28.000,305,11042349,14125,0,1698872907,13063.194097439999,62.66176044000167,53521.21820568
2023-11-01,21:08:29.000,305,11042332,13965,0,1698872908,13063.187361129989,62.66880957000103,53521.28807688
2023-11-01,21:08:30.000,305,11042340,14405,0,1698872909,13063.093052789998,62.633563920004235,53521.162308720006
2023-11-01,21:08:31.000,305,11042284,14205,0,1698872910,13063.012217069998,62.61241652999888,53521.18327008001
2023-11-01,21:08:32.000,305,11042376,14125,0,1698872911,13063.018953379993,62.61241652999888,53521.20423144001
2023-11-01,21:08:33.000,305,11042341,14445,0,1698872912,13063.012217069998,62.59831827000016,53521.2251928
2023-11-01,21:08:34.000,305,11042351,14245,0,1698872913,13062.911172419997,62.584220010001445,53521.16929584
2023-11-01,21:08:35.000,305,11042376,14245,0,1698872914,13062.870754559997,62.626514790004876,53521.07147616
2023-11-01,21:08:36.000,305,11042275,14245,0,1698872915,13062.796655149992,62.640613050003594,53521.106411759996
2023-11-01,21:08:37.000,305,11042460,14005,0,1698872916,13062.837073009992,62.68290782999975,53521.12737312
2023-11-01,21:08:38.000,305,11042441,14245,0,1698872917,13062.769709909997,62.66176044000167,53521.17628296
2023-11-01,21:08:39.000,305,11042339,14125,0,1698872918,13062.729292049997,62.72520261000318,53521.162308720006
2023-11-01,21:08:40.000,305,11042404,14165,0,1698872919,13062.675401569992,62.74635000000126,53521.16929584
2023-11-01,21:08:41.000,305,11042318,13805,0,1698872920,13062.648456329996,62.809792170002765,53521.12737312
2023-11-01,21:08:42.000,305,11042332,14205,0,1698872921,13062.45983965,62.816841300002125,53521.06448904001
2023-11-01,21:08:43.000,305,11042375,14245,0,1698872922,13062.45983965,62.97192216000258,53520.994617840006
2023-11-01,21:08:44.000,305,11042293,14165,0,1698872923,13062.47331226999,62.92257824999979,53521.07846328
2023-11-01,21:08:45.000,305,11042296,14005,0,1698872924,13062.426158099996,62.92257824999979,53521.120386
2023-11-01,21:08:46.000,305,11042403,14125,0,1698872925,13062.37226761999,62.91552912000043,53521.00859208
2023-11-01,21:08:47.000,305,11042337,14005,0,1698872926,13062.27122296999,62.92962737999915,53521.01557920001
2023-11-01,21:08:48.000,305,11042351,13965,0,1698872927,13062.284695589995,62.91552912000043,53521.03654056001
2023-11-01,21:08:49.000,305,11042468,13925,0,1698872928,13062.264486659995,62.97897129000194,53520.95269512
2023-11-01,21:08:50.000,305,11042414,14205,0,1698872929,13062.21733249,62.96487303000322,53520.94570800001
2023-11-01,21:08:51.000,305,11042377,13885,0,1698872930,13062.183650939995,63.000118680000014,53520.93173376
2023-11-01,21:08:52.000,305,11042440,14165,0,1698872931,13062.102815219994,63.02831520000473,53520.96666936001
2023-11-01,21:08:53.000,305,11042318,14205,0,1698872932,13062.14996938999,62.96487303000322,53521.01557920001
2023-11-01,21:08:54.000,305,11042443,14045,0,1698872933,13062.04892473999,63.01421693999873,53520.95269512
2023-11-01,21:08:55.000,305,11042431,14205,0,1698872934,13062.035452119999,63.10585562999768,53520.89679816001
2023-11-01,21:08:56.000,305,11042330,14045,0,1698872935,13062.04892473999,63.0847082399996,53520.88282392
2023-11-01,21:08:57.000,305,11042365,13965,0,1698872936,13061.974825329999,63.12700302000303,53520.89679816001
2023-11-01,21:08:58.000,305,11042311,14245,0,1698872937,13061.947880089989,63.11995389000367,53520.84788832001
2023-11-01,21:08:59.000,305,11042313,14085,0,1698872938,13061.981561639994,63.162248669999826,53520.8409012
2023-11-01,21:09:00.000,305,11042353,14165,0,1698872939,13061.833362819998,63.183396059997904,53520.77801712001
2023-11-01,21:09:01.000,305,11042335,14245,0,1698872940,13061.840099129993,63.1974943200039,53520.757055760005
2023-11-01,21:09:02.000,305,11042301,14285,0,1698872941,13061.867044369988,63.15519954000047,53520.8409012
2023-11-01,21:09:03.000,305,11042372,14405,0,1698872942,13061.860308059993,63.26093648999813,53520.79199136
2023-11-01,21:09:04.000,305,11042390,14205,0,1698872943,13061.840099129993,63.28913301000284,53520.79199136
2023-11-01,21:09:05.000,305,11042416,14045,0,1698872944,13061.765999720003,63.32437865999964,53520.757055760005
2023-11-01,21:09:06.000,305,11042401,14085,0,1698872945,13061.725581860002,63.35962431000371,53520.64526184
2023-11-01,21:09:07.000,305,11042354,13965,0,1698872946,13061.765999720003,63.401919089999865,53520.6662232
2023-11-01,21:09:08.000,305,11042298,14125,0,1698872947,13061.739054479993,63.451263000002655,53520.708145920005
2023-11-01,21:09:09.000,305,11042430,14165,0,1698872948,13061.739054479993,63.46536126000137,53520.70115880001
2023-11-01,21:09:10.000,305,11042368,14205,0,1698872949,13061.718845549993,63.47241039000073,53520.74308152
2023-11-01,21:09:11.000,305,11042343,14325,0,1698872950,13061.671691379997,63.51470517000416,53520.68718456
2023-11-01,21:09:12.000,305,11042393,14205,0,1698872951,13061.765999720003,63.43716474000394,53520.63128760001
2023-11-01,21:09:13.000,305,11042396,14365,0,1698872952,13061.664955070002,63.55699995000032,53520.56840352
2023-11-01,21:09:14.000,305,11042276,14565,0,1698872953,13061.732318169998,63.507656040004804,53520.58237776001
2023-11-01,21:09:15.000,305,11042257,14005,0,1698872954,13061.712109239998,63.59929473000375,53520.58237776001
2023-11-01,21:09:16.000,305,11042388,14205,0,1698872955,13061.638009829992,63.669786030004616,53520.56840352
2023-11-01,21:09:17.000,305,11042318,14205,0,1698872956,13061.685164000002,63.65568776999862,53520.540455040005
2023-11-01,21:09:18.000,305,11042271,14205,0,1698872957,13061.759263409993,63.676835160003975,53520.61032624001
2023-11-01,21:09:19.000,305,11042337,14045,0,1698872958,13061.745790790003,63.76847385000292,53520.5264808
2023-11-01,21:09:20.000,305,11042339,14285,0,1698872959,13061.718845549993,63.70503168000141,53520.53346792001
2023-11-01,21:09:21.000,305,11042320,14085,0,1698872960,13061.651482449997,63.803719499999715,53520.43564824001
2023-11-01,21:09:22.000,305,11042347,14245,0,1698872961,13061.712109239998,63.789621240001,53520.44962248
2023-11-01,21:09:23.000,305,11042319,14085,0,1698872962,13061.685164000002,63.860112540001865,53520.46359672001
2023-11-01,21:09:24.000,305,11042323,14125,0,1698872963,13061.712109239998,63.817817759998434,53520.44962248
2023-11-01,21:09:25.000,305,11042313,14205,0,1698872964,13061.685164000002,63.909456450004654,53520.3867384
2023-11-01,21:09:26.000,305,11042323,13965,0,1698872965,13061.685164000002,63.89535818999866,53520.421674000005
2023-11-01,21:09:27.000,305,11042324,14045,0,1698872966,13061.732318169998,63.96584948999953,53520.42866112
2023-11-01,21:09:28.000,305,11042288,14005,0,1698872967,13061.799681269993,63.93765297000209,53520.3867384
2023-11-01,21:09:29.000,305,11042305,14125,0,1698872968,13061.739054479993,64.0010951400036,53520.3518028
2023-11-01,21:09:30.000,305,11042397,14525,0,1698872969,13061.725581860002,64.01519340000232,53520.372764160005
2023-11-01,21:09:31.000,305,11042361,14005,0,1698872970,13061.685164000002,64.11388122000062,53520.253983120005
2023-11-01,21:09:32.000,305,11042256,14125,0,1698872971,13061.631273519997,64.12797947999934,53520.23302176
2023-11-01,21:09:33.000,305,11042372,14045,0,1698872972,13061.759263409993,64.16322513000341,53520.27494448001
2023-11-01,21:09:34.000,305,11042229,14045,0,1698872973,13061.772736029998,64.23371643000428,53520.35878992
2023-11-01,21:09:35.000,305,11042379,14165,0,1698872974,13061.806417579988,64.24076556000364,53520.23302176
2023-11-01,21:09:36.000,305,11042290,14285,0,1698872975,13061.752527099998,64.36060077000002,53520.302892960004
2023-11-01,21:09:37.000,305,11042333,13965,0,1698872976,13061.840099129993,64.29715859999851,53520.34481568001
2023-11-01,21:09:38.000,305,11042371,14045,0,1698872977,13061.813153889998,64.33240425000258,53520.23302176
2023-11-01,21:09:39.000,305,11042371,14325,0,1698872978,13061.853571749998,64.45928858999832,53520.19808616001
2023-11-01,21:09:40.000,305,11042413,14045,0,1698872979,13061.779472339993,64.47338685000432,53520.11424072
2023-11-01,21:09:41.000,305,11042282,13965,0,1698872980,13061.907462229989,64.58617293000134,53520.156163440006
2023-11-01,21:09:42.000,305,11042297,14005,0,1698872981,13062.021979499994,64.5932220600007,53520.26097024
2023-11-01,21:09:43.000,305,11042374,13885,0,1698872982,13061.941143779994,64.60732031999942,53520.2819316
2023-11-01,21:09:44.000,305,11042331,13965,0,1698872983,13062.06913366999,64.68486074999964,53520.21904752
2023-11-01,21:09:45.000,305,11042333,13925,0,1698872984,13061.981561639994,64.691909879999,53520.19808616001
2023-11-01,21:09:46.000,305,11042308,14245,0,1698872985,13061.988297949989,64.79764683000394,53520.16315056
2023-11-01,21:09:47.000,305,11042242,13885,0,1698872986,13062.06913366999,64.85403986999881,53520.205073280005
2023-11-01,21:09:48.000,305,11042319,14085,0,1698872987,13062.055661049999,64.9033837800016,53520.135202080004
2023-11-01,21:09:49.000,305,11042377,14445,0,1698872988,13062.035452119999,64.99502247000055,53520.156163440006
2023-11-01,21:09:50.000,305,11042350,14245,0,1698872989,13062.082606289994,64.95977682000375,53520.16315056
2023-11-01,21:09:51.000,305,11042431,14205,0,1698872990,13062.08934259999,64.99502247000055,53520.072318
2023-11-01,21:09:52.000,305,11042355,14245,0,1698872991,13062.10955152999,65.03731725000398,53520.06533088
2023-11-01,21:09:53.000,305,11042363,13965,0,1698872992,13062.08934259999,65.09371028999885,53520.02340816
2023-11-01,21:09:54.000,305,11042417,14045,0,1698872993,13062.13649677,65.0866611599995,53520.04436952
2023-11-01,21:09:55.000,305,11042314,14165,0,1698872994,13062.08934259999,65.16420158999972,53520.086292240005
2023-11-01,21:09:56.000,305,11042359,14245,0,1698872995,13062.102815219994,65.19239811000443,53520.10725360001
2023-11-01,21:09:57.000,305,11042330,14085,0,1698872996,13062.19038724999,65.17829984999844,53520.00943392001
2023-11-01,21:09:58.000,305,11042327,14325,0,1698872997,13062.21059617999,65.1853489799978,53519.99545968
2023-11-01,21:09:59.000,305,11042335,14245,0,1698872998,13062.183650939995,65.16420158999972,53520.06533088
2023-11-01,21:10:00.000,305,11042315,14165,0,1698872999,13062.17017831999,65.20649637000315,53520.03039528001
2023-11-01,21:10:01.000,305,11042357,14205,0,1698873000,13062.17691463,65.28403680000338,53519.97449832
2023-11-01,21:10:02.000,305,11042416,14045,0,1698873001,13062.183650939995,65.34042983999825,53520.037382400005
2023-11-01,21:10:03.000,305,11042326,14245,0,1698873002,13062.21733249,65.31928245000017,53520.01642104
2023-11-01,21:10:04.000,305,11042384,14245,0,1698873003,13062.17691463,65.2981350600021,53520.04436952
2023-11-01,21:10:05.000,305,11042432,14365,0,1698873004,13062.23754142,65.38272462000168,53519.967511200004
2023-11-01,21:10:06.000,305,11042335,14005,0,1698873005,13062.19712356,65.43911766000383,53519.918601360005
2023-11-01,21:10:07.000,305,11042265,14245,0,1698873006,13062.264486659995,65.42501939999784,53519.99545968
2023-11-01,21:10:08.000,305,11042377,13925,0,1698873007,13062.31164082999,65.46731418000127,53519.97449832
2023-11-01,21:10:09.000,305,11042331,13885,0,1698873008,13062.33184975999,65.48846156999934,53519.967511200004
2023-11-01,21:10:10.000,305,11042316,13925,0,1698873009,13062.264486659995,65.48846156999934,53519.86270440001
2023-11-01,21:10:11.000,305,11042408,13885,0,1698873010,13062.23754142,65.48141243999999,53519.83475592
2023-11-01,21:10:12.000,305,11042316,14245,0,1698873011,13062.31837714,65.5448546100015,53519.94654984
2023-11-01,21:10:13.000,305,11042358,14085,0,1698873012,13062.33858607,65.52370722000342,53519.967511200004
2023-11-01,21:10:14.000,305,11042335,14245,0,1698873013,13062.29816821,65.58010025999829,53519.84873016
2023-11-01,21:10:15.000,305,11042441,14085,0,1698873014,13062.25775035,65.608296780003,53519.84873016
2023-11-01,21:10:16.000,305,11042288,14565,0,1698873015,13062.29816821,65.62239504000172,53519.918601360005
2023-11-01,21:10:17.000,305,11042314,14245,0,1698873016,13062.304904519995,65.52370722000342,53519.92558848
2023-11-01,21:10:18.000,305,11042321,14005,0,1698873017,13062.33184975999,65.56600199999957,53519.87667864
2023-11-01,21:10:19.000,305,11042320,14045,0,1698873018,13062.29816821,65.58010025999829,53519.85571728
2023-11-01,21:10:20.000,305,11042323,14165,0,1698873019,13062.27122296999,65.62944417000108,53519.8277688
2023-11-01,21:10:21.000,305,11042329,14045,0,1698873020,13062.29143189999,65.58714938999765,53519.83475592
2023-11-01,21:10:22.000,305,11042351,14525,0,1698873021,13062.405949169995,65.55190374000085,53519.86270440001
2023-11-01,21:10:23.000,305,11042386,14005,0,1698873022,13062.39921286,65.57305112999893,53519.92558848
2023-11-01,21:10:24.000,305,11042349,14205,0,1698873023,13062.43289440999,65.50255982999806,53519.96052408001
2023-11-01,21:10:25.000,305,11042281,13965,0,1698873024,13062.31164082999,65.50255982999806,53519.86270440001
2023-11-01,21:10:26.000,305,11042409,13765,0,1698873025,13062.35205868999,65.46731418000127,53519.820781680006
2023-11-01,21:10:27.000,305,11042365,14045,0,1698873026,13062.45983965,65.46026505000191,53519.88366576
2023-11-01,21:10:28.000,305,11042306,14005,0,1698873027,13062.41268547999,65.46731418000127,53519.84873016
2023-11-01,21:10:29.000,305,11042324,14485,0,1698873028,13062.43963072,65.46731418000127,53519.92558848
2023-11-01,21:10:30.000,305,11042376,14205,0,1698873029,13062.41268547999,65.38272462000168,53519.91161424001
2023-11-01,21:10:31.000,305,11042412,14085,0,1698873030,13062.385740239995,65.41092113999912,53519.91161424001
2023-11-01,21:10:32.000,305,11042325,13925,0,1698873031,13062.41942179,65.33338070999889,53519.918601360005
2023-11-01,21:10:33.000,305,11042320,14165,0,1698873032,13062.39247654999,65.34042983999825,53519.869691520005
2023-11-01,21:10:34.000,305,11042339,14445,0,1698873033,13062.37900393,65.34747897000489,53519.918601360005
2023-11-01,21:10:35.000,305,11042428,13845,0,1698873034,13062.29143189999,65.31223332000081,53519.8277688
2023-11-01,21:10:36.000,305,11042299,13805,0,1698873035,13062.29816821,65.31223332000081,53519.84174304001
2023-11-01,21:10:37.000,305,11042367,14005,0,1698873036,13062.37226761999,65.28403680000338,53519.92558848
2023-11-01,21:10:38.000,305,11042223,14165,0,1698873037,13062.35205868999,65.30518419000146,53519.918601360005
2023-11-01,21:10:39.000,305,11042264,14125,0,1698873038,13062.358795,65.25584027999867,53519.91161424001
2023-11-01,21:10:40.000,305,11042416,14525,0,1698873039,13062.33858607,65.24174201999995,53519.90462712
2023-11-01,21:10:41.000,305,11042286,14045,0,1698873040,13062.31164082999,65.26288940999802,53519.84174304001
2023-11-01,21:10:42.000,305,11042343,13925,0,1698873041,13062.27122296999,65.31928245000017,53519.820781680006
2023-11-01,21:10:43.000,305,11042446,13965,0,1698873042,13062.304904519995,65.2981350600021,53519.89065288001
2023-11-01,21:10:44.000,305,11042392,14005,0,1698873043,13062.29143189999,65.26993854000466,53519.90462712
2023-11-01,21:10:45.000,305,11042349,14165,0,1698873044,13062.25101403999,65.30518419000146,53519.94654984
2023-11-01,21:10:46.000,305,11042388,13885,0,1698873045,13062.33858607,65.23469289000059,53519.91161424001
2023-11-01,21:10:47.000,305,11042310,14125,0,1698873046,13062.31164082999,65.34042983999825,53520.02340816
2023-11-01,21:10:48.000,305,11042311,13725,0,1698873047,13062.345322379995,65.32633157999953,53519.87667864
2023-11-01,21:10:49.000,305,11042381,13845,0,1698873048,13062.29816821,65.2981350600021,53519.95353696
2023-11-01,21:10:50.000,305,11042291,14125,0,1698873049,13062.27795928,65.35452810000425,53519.84174304001
2023-11-01,21:10:51.000,305,11042406,13925,0,1698873050,13062.224068799995,65.29108593000274,53519.84873016
2023-11-01,21:10:52.000,305,11042392,14085,0,1698873051,13062.25101403999,65.31928245000017,53519.89065288001
2023-11-01,21:10:53.000,305,11042345,14045,0,1698873052,13062.25775035,65.27698767000402,53520.02340816
2023-11-01,21:10:54.000,305,11042258,14045,0,1698873053,13062.23754142,65.29108593000274,53519.98148544001
2023-11-01,21:10:55.000,305,11042366,14005,0,1698873054,13062.21059617999,65.2487911499993,53520.037382400005
2023-11-01,21:10:56.000,305,11042384,14245,0,1698873055,13062.17691463,65.30518419000146,53520.01642104
2023-11-01,21:10:57.000,305,11042342,13885,0,1698873056,13062.244277729995,65.19944724000379,53520.05834376001
2023-11-01,21:10:58.000,305,11042392,13925,0,1698873057,13062.203859869995,65.22059463000187,53519.98148544001
2023-11-01,21:10:59.000,305,11042272,13965,0,1698873058,13062.19038724999,65.17125071999908,53519.93257560001
2023-11-01,21:11:00.000,305,11042305,14205,0,1698873059,13062.14996938999,65.19239811000443,53519.89065288001
2023-11-01,21:11:01.000,305,11042478,14045,0,1698873060,13062.183650939995,65.21354550000251,53519.988472560006
2023-11-01,21:11:02.000,305,11042375,13965,0,1698873061,13062.13649677,65.17829984999844,53520.06533088
2023-11-01,21:11:03.000,305,11042330,14045,0,1698873062,13062.17017831999,65.16420158999972,53520.01642104
2023-11-01,21:11:04.000,305,11042422,13885,0,1698873063,13062.1567057,65.15715246000036,53520.04436952
2023-11-01,21:11:05.000,305,11042410,14245,0,1698873064,13062.055661049999,65.10075941999821,53520.00943392001
2023-11-01,21:11:06.000,305,11042395,14125,0,1698873065,13062.062397359994,65.150103330001,53520.00943392001
2023-11-01,21:11:07.000,305,11042312,13925,0,1698873066,13062.123024149994,65.12190681000357,53519.967511200004
2023-11-01,21:11:08.000,305,11042427,14245,0,1698873067,13062.042188429994,65.12190681000357,53520.037382400005
2023-11-01,21:11:09.000,305,11042292,14125,0,1698873068,13062.096078909999,65.13600507000228,53520.05834376001
2023-11-01,21:11:10.000,305,11042373,14205,0,1698873069,13062.008506879989,65.07961203000013,53520.04436952
2023-11-01,21:11:11.000,305,11042425,14325,0,1698873070,13062.008506879989,65.07256290000078,53519.97449832
2023-11-01,21:11:12.000,305,11042426,14125,0,1698873071,13061.981561639994,65.07256290000078,53520.01642104
2023-11-01,21:11:13.000,305,11042304,14645,0,1698873072,13061.968089019989,65.15715246000036,53520.04436952
2023-11-01,21:11:14.000,305,11042413,13965,0,1698873073,13061.941143779994,65.10075941999821,53520.01642104
2023-11-01,21:11:15.000,305,11042464,13845,0,1698873074,13061.819890199993,65.15715246000036,53519.76488472001
2023-11-01,21:11:16.000,305,11042310,13925,0,1698873075,13061.806417579988,65.12895594000292,53519.92558848
2023-11-01,21:11:17.000,305,11042391,14285,0,1698873076,13061.853571749998,65.09371028999885,53520.04436952
2023-11-01,21:11:18.000,305,11042314,14005,0,1698873077,13061.806417579988,64.97387508000247,53519.988472560006
2023-11-01,21:11:19.000,305,11042368,14045,0,1698873078,13061.779472339993,65.00912072999927,53519.98148544001
2023-11-01,21:11:20.000,305,11042297,14245,0,1698873079,13061.792944959998,64.97387508000247,53520.03039528001
2023-11-01,21:11:21.000,305,11042446,13885,0,1698873080,13061.732318169998,64.98797334000119,53519.988472560006
2023-11-01,21:11:22.000,305,11042383,13965,0,1698873081,13061.691900309997,64.9386294299984,53520.0024468
2023-11-01,21:11:23.000,305,11042401,14045,0,1698873082,13061.779472339993,64.9386294299984,53519.93956272001
2023-11-01,21:11:24.000,305,11042376,14245,0,1698873083,13061.718845549993,64.97387508000247,53519.96052408001
2023-11-01,21:11:25.000,305,11042340,14005,0,1698873084,13061.745790790003,64.91748204000032,53519.99545968
2023-11-01,21:11:26.000,305,11042277,13885,0,1698873085,13061.671691379997,64.86813813000481,53520.01642104
2023-11-01,21:11:27.000,305,11042371,14125,0,1698873086,13061.718845549993,64.85403986999881,53520.10026648001
2023-11-01,21:11:28.000,305,11042435,13845,0,1698873087,13061.786208649988,64.8046959600033,53520.01642104
2023-11-01,21:11:29.000,305,11042441,14245,0,1698873088,13061.671691379997,64.79764683000394,53519.95353696
2023-11-01,21:11:30.000,305,11042369,14325,0,1698873089,13061.671691379997,64.76240117999987,53519.97449832
2023-11-01,21:11:31.000,305,11042311,14205,0,1698873090,13061.638009829992,64.72715553000307,53519.93257560001
2023-11-01,21:11:32.000,305,11042425,14005,0,1698873091,13061.638009829992,64.691909879999,53520.072318
2023-11-01,21:11:33.000,305,11042407,13925,0,1698873092,13061.624537210002,64.67781162000028,53520.03039528001
2023-11-01,21:11:34.000,305,11042336,14045,0,1698873093,13061.604328280002,64.62846771000477,53519.988472560006
2023-11-01,21:11:35.000,305,11042315,14045,0,1698873094,13061.570646729997,64.691909879999,53519.87667864
2023-11-01,21:11:36.000,305,11042313,14085,0,1698873095,13061.664955070002,64.60732031999942,53520.03039528001
2023-11-01,21:11:37.000,305,11042288,14125,0,1698873096,13061.563910420002,64.57912380000198,53520.072318
2023-11-01,21:11:38.000,305,11042326,14005,0,1698873097,13061.597591969992,64.58617293000134,53520.0024468
2023-11-01,21:11:39.000,305,11042506,14205,0,1698873098,13061.557174109992,64.5932220600007,53519.96052408001
2023-11-01,21:11:40.000,305,11042543,14045,0,1698873099,13061.489811009997,64.55092728000454,53519.93956272001
2023-11-01,21:11:41.000,305,11042434,14085,0,1698873100,13061.489811009997,64.61436944999878,53519.918601360005
2023-11-01,21:11:42.000,305,11042482,14125,0,1698873101,13061.543701490002,64.5579764100039,53519.988472560006
2023-11-01,21:11:43.000,305,11042418,14005,0,1698873102,13061.570646729997,64.58617293000134,53520.0024468
2023-11-01,21:11:44.000,305,11042343,14405,0,1698873103,13061.510019939997,64.48748511000304,53519.96052408001
2023-11-01,21:11:45.000,305,11042334,14085,0,1698873104,13061.550437799997,64.50863250000111,53519.92558848
2023-11-01,21:11:46.000,305,11042448,14085,0,1698873105,13061.449393149996,64.52273075999983,53519.89764
2023-11-01,21:11:47.000,305,11042270,14125,0,1698873106,13061.510019939997,64.60027119000006,53520.00943392001
2023-11-01,21:11:48.000,305,11042349,14565,0,1698873107,13061.590855659997,64.62846771000477,53520.02340816
2023-11-01,21:11:49.000,305,11042363,14485,0,1698873108,13061.597591969992,64.56502554000326,53520.01642104
2023-11-01,21:11:50.000,305,11042437,14085,0,1698873109,13061.584119350002,64.64256597000349,53520.01642104
2023-11-01,21:11:51.000,305,11042348,14205,0,1698873110,13061.557174109992,64.61436944999878,53520.00943392001
2023-11-01,21:11:52.000,305,11042252,13805,0,1698873111,13061.563910420002,64.55092728000454,53519.96052408001
2023-11-01,21:11:53.000,305,11042311,13885,0,1698873112,13061.584119350002,64.5932220600007,53519.96052408001
2023-11-01,21:11:54.000,305,11042459,14125,0,1698873113,13061.577383039992,64.54387814999791,53519.96052408001
2023-11-01,21:11:55.000,305,11042160,13925,0,1698873114,13061.590855659997,64.61436944999878,53519.95353696
2023-11-01,21:11:56.000,305,11042371,14205,0,1698873115,13061.611064589997,64.55092728000454,53519.83475592
2023-11-01,21:11:57.000,305,11042253,13965,0,1698873116,13061.712109239998,64.6566642300022,53519.96052408001
2023-11-01,21:11:58.000,305,11042379,13925,0,1698873117,13061.718845549993,64.57912380000198,53520.01642104
2023-11-01,21:11:59.000,305,11042357,13965,0,1698873118,13061.685164000002,64.60027119000006,53519.967511200004
2023-11-01,21:12:00.000,305,11042301,14405,0,1698873119,13061.658218759992,64.57207467000262,53519.88366576
2023-11-01,21:12:01.000,305,11042357,13885,0,1698873120,13061.712109239998,64.60027119000006,53519.91161424001
2023-11-01,21:12:02.000,305,11042436,14005,0,1698873121,13061.792944959998,64.53682901999855,53519.96052408001
2023-11-01,21:12:03.000,305,11042487,13965,0,1698873122,13061.705372930002,64.5579764100039,53519.93956272001
2023-11-01,21:12:04.000,305,11042349,14205,0,1698873123,13061.752527099998,64.56502554000326,53519.94654984
2023-11-01,21:12:05.000,305,11042287,14085,0,1698873124,13061.772736029998,64.52977988999919,53519.89764
2023-11-01,21:12:06.000,305,11042341,13805,0,1698873125,13061.840099129993,64.5932220600007,53519.97449832
2023-11-01,21:12:07.000,305,11042326,14165,0,1698873126,13061.759263409993,64.52977988999919,53519.89065288001
2023-11-01,21:12:08.000,305,11042347,14165,0,1698873127,13061.772736029998,64.52273075999983,53519.92558848
2023-11-01,21:12:09.000,305,11042279,14405,0,1698873128,13061.826626509988,64.52977988999919,53520.037382400005
2023-11-01,21:12:10.000,305,11042420,14045,0,1698873129,13061.846835439988,64.50158337000175,53519.93257560001
2023-11-01,21:12:11.000,305,11042399,14005,0,1698873130,13061.920934849994,64.50863250000111,53519.988472560006
2023-11-01,21:12:12.000,305,11042430,13885,0,1698873131,13061.846835439988,64.4945342400024,53519.93257560001
2023-11-01,21:12:13.000,305,11042456,14125,0,1698873132,13061.880516989993,64.43814120000025,53519.93257560001
2023-11-01,21:12:14.000,305,11042383,13845,0,1698873133,13061.887253299989,64.47338685000432,53519.95353696
2023-11-01,21:12:15.000,305,11042292,13885,0,1698873134,13062.001770569994,64.45223945999896,53519.89065288001
2023-11-01,21:12:16.000,305,11042305,14325,0,1698873135,13061.867044369988,64.4945342400024,53519.820781680006
2023-11-01,21:12:17.000,305,11042284,14405,0,1698873136,13061.995034259999,64.43814120000025,53519.93956272001
2023-11-01,21:12:18.000,305,11042376,14405,0,1698873137,13062.015243189999,64.38879729000473,53519.918601360005
2023-11-01,21:12:19.000,305,11042192,13965,0,1698873138,13062.042188429994,64.46633771999768,53519.97449832
2023-11-01,21:12:20.000,305,11042375,14245,0,1698873139,13062.04892473999,64.36060077000002,53519.95353696
2023-11-01,21:12:21.000,305,11042434,14325,0,1698873140,13062.04892473999,64.39584642000409,53519.95353696
2023-11-01,21:12:22.000,305,11042376,14205,0,1698873141,13062.042188429994,64.43814120000025,53520.03039528001
2023-11-01,21:12:23.000,305,11042287,14005,0,1698873142,13062.096078909999,64.45223945999896,53519.918601360005
2023-11-01,21:12:24.000,305,11042288,14005,0,1698873143,13062.12976045999,64.40994468000281,53519.98148544001
2023-11-01,21:12:25.000,305,11042420,14165,0,1698873144,13062.055661049999,64.37469902999874,53519.93257560001
2023-11-01,21:12:26.000,305,11042330,13925,0,1698873145,13062.082606289994,64.50863250000111,53519.89764
2023-11-01,21:12:27.000,305,11042318,14085,0,1698873146,13062.143233079994,64.36060077000002,53519.88366576
2023-11-01,21:12:28.000,305,11042374,14205,0,1698873147,13062.21733249,64.33240425000258,53519.94654984
2023-11-01,21:12:29.000,305,11042278,14005,0,1698873148,13062.19712356,64.3465025100013,53519.98148544001
2023-11-01,21:12:30.000,305,11042341,14165,0,1698873149,13062.21733249,64.40994468000281,53519.967511200004
2023-11-01,21:12:31.000,305,11042398,14085,0,1698873150,13062.264486659995,64.43814120000025,53519.89065288001
2023-11-01,21:12:32.000,305,11042490,13765,0,1698873151,13062.365531309995,64.38879729000473,53519.86270440001
2023-11-01,21:12:33.000,305,11042277,14085,0,1698873152,13062.284695589995,64.32535512000322,53519.89764
2023-11-01,21:12:34.000,305,11042239,14045,0,1698873153,13062.33184975999,64.40289555000345,53520.01642104
2023-11-01,21:12:35.000,305,11042270,13925,0,1698873154,13062.365531309995,64.3817481599981,53519.87667864
2023-11-01,21:12:36.000,305,11042469,14165,0,1698873155,13062.358795,64.3817481599981,53519.83475592
2023-11-01,21:12:37.000,305,11042381,14085,0,1698873156,13062.493521199991,64.39584642000409,53519.91161424001
2023-11-01,21:12:38.000,305,11042518,14325,0,1698873157,13062.581093230001,64.35355164000066,53519.918601360005
2023-11-01,21:12:39.000,305,11042288,13965,0,1698873158,13062.594565849991,64.46633771999768,53519.98148544001
2023-11-01,21:12:40.000,305,11042415,13885,0,1698873159,13062.621511090001,64.38879729000473,53519.89065288001
2023-11-01,21:12:41.000,305,11042408,14085,0,1698873160,13062.54067537,64.48748511000304,53519.918601360005
2023-11-01,21:12:42.000,305,11042469,13925,0,1698873161,13062.628247399996,64.47338685000432,53519.83475592
2023-11-01,21:12:43.000,305,11042393,14205,0,1698873162,13062.688874189997,64.47338685000432,53519.93956272001
2023-11-01,21:12:44.000,305,11042308,14205,0,1698873163,13062.655192639992,64.48043598000368,53519.87667864
2023-11-01,21:12:45.000,305,11042283,14285,0,1698873164,13062.729292049997,64.46633771999768,53519.85571728
2023-11-01,21:12:46.000,305,11042321,14085,0,1698873165,13062.736028359992,64.42404294000153,53519.799820320004
2023-11-01,21:12:47.000,305,11042205,13925,0,1698873166,13062.796655149992,64.45223945999896,53519.77885896
2023-11-01,21:12:48.000,305,11042371,14165,0,1698873167,13062.904436110002,64.51568163000047,53519.93257560001
2023-11-01,21:12:49.000,305,11042467,14005,0,1698873168,13062.884227180002,64.45928858999832,53519.86270440001
2023-11-01,21:12:50.000,305,11042363,14285,0,1698873169,13062.951590279998,64.47338685000432,53519.76488472001
2023-11-01,21:12:51.000,305,11042210,14165,0,1698873170,13062.823600390002,64.56502554000326,53519.80680744
2023-11-01,21:12:52.000,305,11042254,14165,0,1698873171,13062.897699799993,64.62141857999814,53519.92558848
2023-11-01,21:12:53.000,305,11042479,13925,0,1698873172,13062.944853970002,64.57207467000262,53519.89065288001
2023-11-01,21:12:54.000,305,11042282,13885,0,1698873173,13062.985271830003,64.57207467000262,53519.85571728
2023-11-01,21:12:55.000,305,11042418,14205,0,1698873174,13063.005480759988,64.58617293000134,53519.8277688
2023-11-01,21:12:56.000,305,11042218,13925,0,1698873175,13063.045898619988,64.62846771000477,53519.90462712
2023-11-01,21:12:57.000,305,11042220,14005,0,1698873176,13063.099789099993,64.67076249000093,53519.918601360005
2023-11-01,21:12:58.000,305,11042481,13965,0,1698873177,13063.133470649998,64.64961510000285,53519.918601360005
2023-11-01,21:12:59.000,305,11042346,14085,0,1698873178,13063.160415889994,64.57207467000262,53519.86270440001
2023-11-01,21:13:00.000,305,11042250,14085,0,1698873179,13063.099789099993,64.62141857999814,53519.799820320004
2023-11-01,21:13:01.000,305,11042381,14045,0,1698873180,13063.160415889994,64.72010640000371,53519.6880264
2023-11-01,21:13:02.000,305,11042286,14085,0,1698873181,13063.24798791999,64.67076249000093,53519.86270440001
2023-11-01,21:13:03.000,305,11042404,13765,0,1698873182,13063.274933159999,64.63551684000413,53519.81379456001
2023-11-01,21:13:04.000,305,11042335,14125,0,1698873183,13063.234515299999,64.62141857999814,53519.93956272001
2023-11-01,21:13:05.000,305,11042394,13925,0,1698873184,13063.200833749994,64.64256597000349,53519.750910480005
2023-11-01,21:13:06.000,305,11042335,14405,0,1698873185,13063.33555995,64.69895900999836,53519.85571728
2023-11-01,21:13:07.000,305,11042473,13885,0,1698873186,13063.32882363999,64.70600813999772,53519.7578976
2023-11-01,21:13:08.000,305,11042391,14165,0,1698873187,13063.30861470999,64.67781162000028,53519.86270440001
2023-11-01,21:13:09.000,305,11042281,14165,0,1698873188,13063.40965935999,64.74125379000179,53520.02340816
2023-11-01,21:13:10.000,305,11042430,14085,0,1698873189,13063.322087329994,64.70600813999772,53519.90462712
2023-11-01,21:13:11.000,305,11042286,14085,0,1698873190,13063.47702246,64.691909879999,53519.89764
2023-11-01,21:13:12.000,305,11042513,14165,0,1698873191,13063.47028614999,64.6566642300022,53519.98148544001
2023-11-01,21:13:13.000,305,11042360,14085,0,1698873192,13063.51744032,64.68486074999964,53519.967511200004
2023-11-01,21:13:14.000,305,11042354,14085,0,1698873193,13063.55785818,64.6566642300022,53519.85571728
2023-11-01,21:13:15.000,305,11042263,13965,0,1698873194,13063.55785818,64.58617293000134,53519.918601360005
2023-11-01,21:13:16.000,305,11042175,13965,0,1698873195,13063.665639139996,64.60027119000006,53519.86270440001
2023-11-01,21:13:17.000,305,11042588,14045,0,1698873196,13063.61174865999,64.67781162000028,53519.79283320001
2023-11-01,21:13:18.000,305,11042277,14045,0,1698873197,13063.712793309991,64.74125379000179,53519.84873016
2023-11-01,21:13:19.000,305,11042278,14285,0,1698873198,13063.766683789996,64.60732031999942,53519.91161424001
2023-11-01,21:13:20.000,305,11042426,13925,0,1698873199,13063.874464749992,64.67781162000028,53519.95353696
2023-11-01,21:13:21.000,305,11042270,14165,0,1698873200,13063.847519509996,64.57912380000198,53519.967511200004
2023-11-01,21:13:22.000,305,11042430,14005,0,1698873201,13063.827310579996,64.61436944999878,53519.918601360005
2023-11-01,21:13:23.000,305,11042359,14285,0,1698873202,13063.860992130001,64.50158337000175,53519.84174304001
2023-11-01,21:13:24.000,305,11042347,14245,0,1698873203,13063.860992130001,64.51568163000047,53519.95353696
2023-11-01,21:13:25.000,305,11042306,14165,0,1698873204,13063.921618920001,64.58617293000134,53519.967511200004
2023-11-01,21:13:26.000,305,11042377,14165,0,1698873205,13064.002454640002,64.4451903299996,53519.98148544001
2023-11-01,21:13:27.000,305,11042337,14405,0,1698873206,13063.935091539992,64.4451903299996,53519.99545968
2023-11-01,21:13:28.000,305,11042346,13845,0,1698873207,13064.137180839993,64.40289555000345,53520.086292240005
2023-11-01,21:13:29.000,305,11042255,14205,0,1698873208,13064.143917150002,64.43109207000089,53520.156163440006
2023-11-01,21:13:30.000,305,11042479,14125,0,1698873209,13064.123708220002,64.3465025100013,53520.10026648001
2023-11-01,21:13:31.000,305,11042368,13925,0,1698873210,13064.123708220002,64.46633771999768,53520.10725360001
2023-11-01,21:13:32.000,305,11042407,14165,0,1698873211,13064.177598699993,64.40289555000345,53520.10026648001
2023-11-01,21:13:33.000,305,11042477,14125,0,1698873212,13064.130444529997,64.42404294000153,53520.11424072
2023-11-01,21:13:34.000,305,11042403,14245,0,1698873213,13064.265170729988,64.33240425000258,53520.1421892
2023-11-01,21:13:35.000,305,11042368,14165,0,1698873214,13064.265170729988,64.247814690003,53520.17712480001
2023-11-01,21:13:36.000,305,11042497,14085,0,1698873215,13064.278643349993,64.16322513000341,53520.24000888
2023-11-01,21:13:37.000,305,11042437,14165,0,1698873216,13064.372951689998,64.21961816999828,53520.22603464001
2023-11-01,21:13:38.000,305,11042299,13925,0,1698873217,13064.372951689998,64.26191295000172,53520.24699600001
2023-11-01,21:13:39.000,305,11042341,14085,0,1698873218,13064.339270139993,64.1350286099987,53520.22603464001
2023-11-01,21:13:40.000,305,11042270,13965,0,1698873219,13064.332533829998,64.1350286099987,53520.17712480001
2023-11-01,21:13:41.000,305,11042429,13965,0,1698873220,13064.292115969998,64.08568470000318,53520.22603464001
2023-11-01,21:13:42.000,305,11042415,14245,0,1698873221,13064.406633239989,64.02929166000104,53520.323854320006
2023-11-01,21:13:43.000,305,11042447,14205,0,1698873222,13064.447051099989,63.88125992999994,53520.302892960004
2023-11-01,21:13:44.000,305,11042392,14165,0,1698873223,13064.420105859994,63.99404601000424,53520.26795736001
2023-11-01,21:13:45.000,305,11042452,14125,0,1698873224,13064.447051099989,63.803719499999715,53520.302892960004
2023-11-01,21:13:46.000,305,11042502,14125,0,1698873225,13064.447051099989,63.96584948999953,53520.43564824001
2023-11-01,21:13:47.000,305,11042474,14125,0,1698873226,13064.440314789994,63.846014280003146,53520.41468688001
2023-11-01,21:13:48.000,305,11042375,14085,0,1698873227,13064.433578479999,63.585196469997754,53520.40071264
2023-11-01,21:13:49.000,305,11042424,13765,0,1698873228,13064.46726002999,63.683884290003334,53520.40769976
2023-11-01,21:13:50.000,305,11042263,14085,0,1698873229,13064.514414199999,63.65568776999862,53520.40071264
2023-11-01,21:13:51.000,305,11042358,13965,0,1698873230,13064.54809574999,63.38077170000179,53520.603339119996
2023-11-01,21:13:52.000,305,11042526,14045,0,1698873231,13064.521150509994,63.41601734999858,53520.56141640001
2023-11-01,21:13:53.000,305,11042403,13925,0,1698873232,13064.440314789994,63.35962431000371,53520.54744216
2023-11-01,21:13:54.000,305,11042139,13885,0,1698873233,13064.480732649994,63.28208388000348,53520.48455808001
2023-11-01,21:13:55.000,305,11042204,13805,0,1698873234,13064.473996339999,63.176346929998545,53520.470583840004
2023-11-01,21:13:56.000,305,11042329,13885,0,1698873235,13064.447051099989,63.14110128000175,53520.48455808001
2023-11-01,21:13:57.000,305,11042372,13605,0,1698873236,13064.50767788999,63.13405215000239,53520.596352
2023-11-01,21:13:58.000,305,11042424,13965,0,1698873237,13064.453787409999,63.14815041000111,53520.56840352
2023-11-01,21:13:59.000,305,11042456,14285,0,1698873238,13064.453787409999,62.936676509998506,53520.67321032
2023-11-01,21:14:00.000,305,11042179,14165,0,1698873239,13064.534623129999,62.91552912000043,53520.771029999996
2023-11-01,21:14:01.000,305,11042435,14005,0,1698873240,13064.420105859994,62.85208694999892,53520.53346792001
2023-11-01,21:14:02.000,305,11042304,13965,0,1698873241,13064.366215379989,62.774546519998694,53520.603339119996
2023-11-01,21:14:03.000,305,11042457,14205,0,1698873242,13064.460523719994,62.73225174000254,53520.65224896001
2023-11-01,21:14:04.000,305,11042339,14485,0,1698873243,13064.339270139993,62.640613050003594,53520.78500424
2023-11-01,21:14:05.000,305,11042414,14245,0,1698873244,13064.420105859994,62.68290782999975,53520.76404288
2023-11-01,21:14:06.000,305,11042521,14125,0,1698873245,13064.406633239989,62.65471131000231,53520.90378528
2023-11-01,21:14:07.000,305,11042327,14005,0,1698873246,13064.346006449989,62.541925229998014,53520.86186256
2023-11-01,21:14:08.000,305,11042378,14045,0,1698873247,13064.514414199999,62.45028653999907,53520.83391408
2023-11-01,21:14:09.000,305,11042395,14045,0,1698873248,13064.426842169989,62.400942630003556,53520.91775952001
2023-11-01,21:14:10.000,305,11042184,14005,0,1698873249,13064.460523719994,62.175370470002235,53520.75006864001
2023-11-01,21:14:11.000,305,11042347,14125,0,1698873250,13064.325797519989,62.49963045000186,53520.74308152
2023-11-01,21:14:12.000,305,11042473,14285,0,1698873251,13064.366215379989,62.26700916000118,53520.88282392
2023-11-01,21:14:13.000,305,11042365,13925,0,1698873252,13064.393160619999,62.25996003000182,53520.938720879996
2023-11-01,21:14:14.000,305,11042375,14045,0,1698873253,13064.413369549999,62.19651786000031,53520.95269512
2023-11-01,21:14:15.000,305,11042479,14045,0,1698873254,13064.238225489993,62.06258438999794,53520.8409012
2023-11-01,21:14:16.000,305,11042496,13805,0,1698873255,13064.379687999994,62.06963352000457,53520.938720879996
2023-11-01,21:14:17.000,305,11042197,13725,0,1698873256,13064.251698109998,62.133075689998805,53520.95968224
2023-11-01,21:14:18.000,305,11042356,13885,0,1698873257,13064.372951689998,62.006191350003064,53520.86186256
2023-11-01,21:14:19.000,305,11042386,14365,0,1698873258,13064.359479069994,62.02028961000178,53520.938720879996
2023-11-01,21:14:20.000,305,11042551,13965,0,1698873259,13064.204543940003,61.87225788000069,53520.89679816001
2023-11-01,21:14:21.000,305,11042297,14005,0,1698873260,13064.184335010003,61.956847440000274,53520.9806436
2023-11-01,21:14:22.000,305,11042416,14125,0,1698873261,13064.191071319998,61.84406136000325,53520.98763072001
2023-11-01,21:14:23.000,305,11042297,13765,0,1698873262,13064.231489179998,61.83701223000389,53521.05750192
2023-11-01,21:14:24.000,305,11042416,14045,0,1698873263,13064.292115969998,61.7876683200011,53521.07147616
2023-11-01,21:14:25.000,305,11042514,14045,0,1698873264,13064.197807629993,61.766520930003026,53521.0505148
2023-11-01,21:14:26.000,305,11042245,13885,0,1698873265,13064.130444529997,61.61848920000193,53520.94570800001
2023-11-01,21:14:27.000,305,11042403,13565,0,1698873266,13064.164126080002,61.69602963000216,53520.95968224
2023-11-01,21:14:28.000,305,11042230,14085,0,1698873267,13064.170862389998,61.56914528999914,53521.00859208
2023-11-01,21:14:29.000,305,11042514,13845,0,1698873268,13064.278643349993,61.590292680004495,53521.14833448
2023-11-01,21:14:30.000,305,11042226,14045,0,1698873269,13064.218016559993,61.50570312000491,53521.01557920001
2023-11-01,21:14:31.000,305,11042438,13925,0,1698873270,13064.123708220002,61.38586791000125,53521.043527680005
2023-11-01,21:14:32.000,305,11042375,13925,0,1698873271,13064.298852279993,61.50570312000491,53521.07846328
2023-11-01,21:14:33.000,305,11042289,13725,0,1698873272,13064.231489179998,61.39996616999997,53521.14833448
2023-11-01,21:14:34.000,305,11042369,14165,0,1698873273,13064.251698109998,61.308327480001026,53521.13436024001
2023-11-01,21:14:35.000,305,11042393,14205,0,1698873274,13064.130444529997,61.2307870500008,53520.90378528
2023-11-01,21:14:36.000,305,11042344,14045,0,1698873275,13064.063081430002,61.24488530999952,53521.07147616
2023-11-01,21:14:37.000,305,11042340,13885,0,1698873276,13064.197807629993,61.11095184000442,53521.21820568
2023-11-01,21:14:38.000,305,11042196,14325,0,1698873277,13064.184335010003,61.17439400999865,53521.18327008001
2023-11-01,21:14:39.000,305,11042376,14005,0,1698873278,13064.184335010003,60.92767445999925,53521.2251928
2023-11-01,21:14:40.000,305,11042390,14165,0,1698873279,13064.224752869988,60.99816576000012,53521.20423144001
2023-11-01,21:14:41.000,305,11042371,14125,0,1698873280,13064.137180839993,60.948821850004606,53521.043527680005
2023-11-01,21:14:42.000,305,11042267,13925,0,1698873281,13064.137180839993,60.948821850004606,53521.17628296
2023-11-01,21:14:43.000,305,11042423,14165,0,1698873282,13064.083290360002,60.82193751000159,53521.2251928
2023-11-01,21:14:44.000,305,11042353,14085,0,1698873283,13064.177598699993,60.80783925000287,53521.2251928
2023-11-01,21:14:45.000,305,11042435,13925,0,1698873284,13064.096762979992,60.75849534000008,53521.092437520005
2023-11-01,21:14:46.000,305,11042336,14205,0,1698873285,13064.130444529997,60.77964272999816,53521.092437520005
2023-11-01,21:14:47.000,305,11042404,14165,0,1698873286,13064.184335010003,60.83603577000031,53521.21820568
2023-11-01,21:14:48.000,305,11042303,14085,0,1698873287,13064.137180839993,60.61046360999899,53521.24615416
2023-11-01,21:14:49.000,305,11042243,14285,0,1698873288,13064.029399879997,60.70210229999793,53521.141347360004
2023-11-01,21:14:50.000,305,11042423,13885,0,1698873289,13064.096762979992,60.70915143000457,53521.07147616
2023-11-01,21:14:51.000,305,11042327,14125,0,1698873290,13064.022663570002,60.79374099000415,53521.15532160001
2023-11-01,21:14:52.000,305,11042312,13845,0,1698873291,13064.083290360002,60.66685665000114,53521.18327008001
2023-11-01,21:14:53.000,305,11042301,13925,0,1698873292,13064.103499290002,60.58226709000155,53521.329999600006
2023-11-01,21:14:54.000,305,11042415,14165,0,1698873293,13064.076554049992,60.61046360999899,53521.12737312
2023-11-01,21:14:55.000,305,11042422,14485,0,1698873294,13064.022663570002,60.61751273999835,53521.162308720006
2023-11-01,21:14:56.000,305,11042531,14045,0,1698873295,13064.116971909993,60.723249690003286,53521.23916704
2023-11-01,21:14:57.000,305,11042325,13925,0,1698873296,13064.090026669997,60.673905780000496,53521.25314128001
2023-11-01,21:14:58.000,305,11042318,13845,0,1698873297,13064.056345119992,60.57521796000219,53521.23217992001
2023-11-01,21:14:59.000,305,11042319,13925,0,1698873298,13064.110235599997,60.64570926000306,53521.141347360004
2023-11-01,21:15:00.000,305,11042186,14205,0,1698873299,13064.063081430002,60.65980752000178,53521.2251928
2023-11-01,21:15:01.000,305,11042236,14005,0,1698873300,13064.204543940003,60.5258740499994,53521.21820568
2023-11-01,21:15:02.000,305,11042395,13965,0,1698873301,13064.083290360002,60.60341447999963,53521.30205112001
2023-11-01,21:15:03.000,305,11042410,14165,0,1698873302,13064.022663570002,60.680954909999855,53521.17628296
2023-11-01,21:15:04.000,305,11042382,14165,0,1698873303,13064.009190949997,60.65275839000242,53521.31602536
2023-11-01,21:15:05.000,305,11042428,14205,0,1698873304,13064.143917150002,60.680954909999855,53521.28108976001
2023-11-01,21:15:06.000,305,11042341,13885,0,1698873305,13064.076554049992,60.69505316999857,53521.274102639996
2023-11-01,21:15:07.000,305,11042342,14005,0,1698873306,13064.063081430002,60.74439708000136,53521.25314128001
2023-11-01,21:15:08.000,305,11042401,13765,0,1698873307,13064.049608809997,60.60341447999963,53521.16929584
2023-11-01,21:15:09.000,305,11042447,14285,0,1698873308,13064.056345119992,60.74439708000136,53521.26711552
2023-11-01,21:15:10.000,305,11042307,14365,0,1698873309,13064.009190949997,60.71620056000393,53521.3649352
2023-11-01,21:15:11.000,305,11042450,13885,0,1698873310,13064.069817739997,60.81488838000223,53521.309038240004
2023-11-01,21:15:12.000,305,11042410,14165,0,1698873311,13064.069817739997,60.74439708000136,53521.24615416
2023-11-01,21:15:13.000,305,11042302,14085,0,1698873312,13064.002454640002,60.7725935999988,53521.24615416
2023-11-01,21:15:14.000,305,11042340,13925,0,1698873313,13063.995718329992,60.80079012000351,53521.260128400005
2023-11-01,21:15:15.000,305,11042368,14125,0,1698873314,13064.069817739997,60.82193751000159,53521.31602536
2023-11-01,21:15:16.000,305,11042203,13845,0,1698873315,13063.982245710002,60.84308489999967,53521.28807688
2023-11-01,21:15:17.000,305,11042405,13885,0,1698873316,13064.009190949997,60.79374099000415,53521.32301248001
2023-11-01,21:15:18.000,305,11042310,13885,0,1698873317,13064.009190949997,60.81488838000223,53521.23217992001
2023-11-01,21:15:19.000,305,11042393,14125,0,1698873318,13064.103499290002,60.82898664000095,53521.23217992001
2023-11-01,21:15:20.000,305,11042458,13925,0,1698873319,13064.002454640002,60.87128142000438,53521.23217992001
2023-11-01,21:15:21.000,305,11042466,14365,0,1698873320,13063.995718329992,60.8853796800031,53521.295064
2023-11-01,21:15:22.000,305,11042373,14085,0,1698873321,13064.022663570002,60.948821850004606,53521.24615416
2023-11-01,21:15:23.000,305,11042529,13965,0,1698873322,13064.022663570002,60.906527070001175,53521.309038240004
2023-11-01,21:15:24.000,305,11042417,14045,0,1698873323,13063.962036780002,60.87128142000438,53521.06448904001
2023-11-01,21:15:25.000,305,11042422,14005,0,1698873324,13063.982245710002,60.955870980003965,53521.17628296
2023-11-01,21:15:26.000,305,11042404,14165,0,1698873325,13063.995718329992,60.87833055000374,53521.24615416
2023-11-01,21:15:27.000,305,11042354,14205,0,1698873326,13063.962036780002,60.906527070001175,53521.28108976001
2023-11-01,21:15:28.000,305,11042461,13805,0,1698873327,13063.941827850002,60.97701837000204,53521.33698672
2023-11-01,21:15:29.000,305,11042325,14325,0,1698873328,13064.002454640002,60.899477940001816,53521.295064
2023-11-01,21:15:30.000,305,11042318,14205,0,1698873329,13063.914882609992,60.913576200000534,53521.21820568
2023-11-01,21:15:31.000,305,11042380,13885,0,1698873330,13063.887937369997,61.02636228000483,53521.14833448
2023-11-01,21:15:32.000,305,11042211,14005,0,1698873331,13063.908146299997,60.962920110003324,53521.092437520005
2023-11-01,21:15:33.000,305,11042390,14165,0,1698873332,13063.847519509996,61.04750967000291,53521.32301248001
2023-11-01,21:15:34.000,305,11042251,14205,0,1698873333,13063.813837959991,61.11800097000378,53521.26711552
2023-11-01,21:15:35.000,305,11042280,14005,0,1698873334,13063.827310579996,61.05455880000227,53521.24615416
2023-11-01,21:15:36.000,305,11042375,14085,0,1698873335,13063.753211169991,61.089804449999065,53521.092437520005
2023-11-01,21:15:37.000,305,11042335,13725,0,1698873336,13063.793629029991,61.11800097000378,53521.19724432
2023-11-01,21:15:38.000,305,11042351,14045,0,1698873337,13063.71952962,61.315376610000385,53521.16929584
2023-11-01,21:15:39.000,305,11042328,13885,0,1698873338,13063.712793309991,61.146197490001214,53521.16929584
2023-11-01,21:15:40.000,305,11042471,13925,0,1698873339,13063.57133079999,61.23783618000016,53521.08545040001
2023-11-01,21:15:41.000,305,11042415,13805,0,1698873340,13063.75994748,61.39291704000061,53521.17628296
2023-11-01,21:15:42.000,305,11042334,13765,0,1698873341,13063.61848497,61.23783618000016,53521.15532160001
2023-11-01,21:15:43.000,305,11042385,14085,0,1698873342,13063.564594489995,61.25193443999888,53521.09942464
2023-11-01,21:15:44.000,305,11042252,14245,0,1698873343,13063.55785818,61.371769650002534,53521.043527680005
2023-11-01,21:15:45.000,305,11042355,14365,0,1698873344,13063.483758769995,61.42111355999805,53521.043527680005
2023-11-01,21:15:46.000,305,11042325,14005,0,1698873345,13063.524176629995,61.51980138000363,53520.9806436
2023-11-01,21:15:47.000,305,11042402,14325,0,1698873346,13063.39618674,61.51980138000363,53520.924746640005
2023-11-01,21:15:48.000,305,11042410,14125,0,1698873347,13063.41639567,61.56209615999978,53521.00160496
2023-11-01,21:15:49.000,305,11042405,14085,0,1698873348,13063.45007721999,61.540948770001705,53521.07846328
2023-11-01,21:15:50.000,305,11042469,14045,0,1698873349,13063.37597781,61.6889805000028,53520.9107724
2023-11-01,21:15:51.000,305,11042306,13925,0,1698873350,13063.36924149999,61.71012789000088,53520.94570800001
2023-11-01,21:15:52.000,305,11042367,13965,0,1698873351,13063.37597781,61.597341810003854,53520.86186256
2023-11-01,21:15:53.000,305,11042413,14125,0,1698873352,13063.241251609994,61.71012789000088,53520.94570800001
2023-11-01,21:15:54.000,305,11042354,14045,0,1698873353,13063.34903256999,61.7876683200011,53520.938720879996
2023-11-01,21:15:55.000,305,11042392,14085,0,1698873354,13063.28840577999,61.759471800003666,53520.86186256
2023-11-01,21:15:56.000,305,11042418,14165,0,1698873355,13063.274933159999,61.83701223000389,53520.79199136
2023-11-01,21:15:57.000,305,11042302,13725,0,1698873356,13063.274933159999,61.83701223000389,53520.91775952001
2023-11-01,21:15:58.000,305,11042451,13925,0,1698873357,13063.322087329994,61.8229139699979,53520.95269512
2023-11-01,21:15:59.000,305,11042518,14005,0,1698873358,13063.32882363999,61.92865092000284,53520.81993984001
2023-11-01,21:16:00.000,305,11042359,14205,0,1698873359,13063.227778989989,61.900454399998125,53520.95968224
2023-11-01,21:16:01.000,305,11042285,14365,0,1698873360,13063.119998029993,61.98504395999771,53520.826926960006
2023-11-01,21:16:02.000,305,11042564,14045,0,1698873361,13063.167152199989,61.81586483999854,53520.771029999996
2023-11-01,21:16:03.000,305,11042239,13925,0,1698873362,13063.214306369999,62.04143699999986,53520.757055760005
2023-11-01,21:16:04.000,305,11042407,14205,0,1698873363,13063.146943269989,61.97799482999835,53520.77801712001
2023-11-01,21:16:05.000,305,11042515,14125,0,1698873364,13063.106525409989,62.126026559999445,53520.68718456
2023-11-01,21:16:06.000,305,11042381,14045,0,1698873365,13063.133470649998,62.05553525999858,53520.75006864001
2023-11-01,21:16:07.000,305,11042223,13925,0,1698873366,13063.099789099993,61.92160179000348,53520.78500424
2023-11-01,21:16:08.000,305,11042395,14245,0,1698873367,13063.059371239993,61.8229139699979,53520.75006864001
2023-11-01,21:16:09.000,305,11042352,14205,0,1698873368,13063.066107549988,62.01324048000242,53520.74308152
2023-11-01,21:16:10.000,305,11042310,13565,0,1698873369,13063.012217069998,61.999142220003705,53520.67321032
2023-11-01,21:16:11.000,305,11042371,14405,0,1698873370,13062.985271830003,62.118977430000086,53520.596352
2023-11-01,21:16:12.000,305,11042342,13965,0,1698873371,13062.985271830003,62.182419600001595,53520.65224896001
2023-11-01,21:16:13.000,305,11042305,13605,0,1698873372,13062.904436110002,62.1471739500048,53520.64526184
2023-11-01,21:16:14.000,305,11042354,14125,0,1698873373,13062.971799209998,62.133075689998805,53520.603339119996
2023-11-01,21:16:15.000,305,11042518,13885,0,1698873374,13062.864018250002,62.01324048000242,53520.55442928
2023-11-01,21:16:16.000,305,11042484,14085,0,1698873375,13062.870754559997,62.118977430000086,53520.708145920005
2023-11-01,21:16:17.000,305,11042335,14045,0,1698873376,13062.810127769997,62.06258438999794,53520.56840352
2023-11-01,21:16:18.000,305,11042385,14125,0,1698873377,13062.884227180002,62.10487917000137,53520.47757096
2023-11-01,21:16:19.000,305,11042344,14125,0,1698873378,13062.762973600002,62.140124819998164,53520.56840352
2023-11-01,21:16:20.000,305,11042261,14005,0,1698873379,13062.749500979997,62.140124819998164,53520.40071264
2023-11-01,21:16:21.000,305,11042400,14125,0,1698873380,13062.776446219992,62.16127221000352,53520.51949368
2023-11-01,21:16:22.000,305,11042376,14165,0,1698873381,13062.796655149992,62.29520567999862,53520.48455808001
2023-11-01,21:16:23.000,305,11042372,13845,0,1698873382,13062.722555740002,62.25291090000246,53520.51250656001
2023-11-01,21:16:24.000,305,11042264,14125,0,1698873383,13062.608038469996,62.168321340002876,53520.53346792001
2023-11-01,21:16:25.000,305,11042414,14245,0,1698873384,13062.668665259996,62.238812640003744,53520.37975128
2023-11-01,21:16:26.000,305,11042336,13965,0,1698873385,13062.682137880001,62.26700916000118,53520.46359672001
2023-11-01,21:16:27.000,305,11042381,14245,0,1698873386,13062.608038469996,62.302254809997976,53520.30988008
2023-11-01,21:16:28.000,305,11042320,13725,0,1698873387,13062.695610499992,62.33045133000269,53520.44962248
2023-11-01,21:16:29.000,305,11042535,14285,0,1698873388,13062.769709909997,62.21766524999839,53520.47757096
2023-11-01,21:16:30.000,305,11042423,14005,0,1698873389,13062.587829539996,62.27405829000054,53520.49853232
2023-11-01,21:16:31.000,305,11042420,13925,0,1698873390,13062.581093230001,62.351598720000766,53520.3518028
2023-11-01,21:16:32.000,305,11042498,14005,0,1698873391,13062.621511090001,62.30930394000461,53520.40769976
2023-11-01,21:16:33.000,305,11042389,13885,0,1698873392,13062.581093230001,62.33750046000205,53520.2120604
2023-11-01,21:16:34.000,305,11042370,14005,0,1698873393,13062.574356919991,62.3797952399982,53520.3518028
2023-11-01,21:16:35.000,305,11042530,13765,0,1698873394,13062.50025751,62.351598720000766,53520.34481568001
2023-11-01,21:16:36.000,305,11042424,14005,0,1698873395,13062.43289440999,62.42913915000099,53520.253983120005
2023-11-01,21:16:37.000,305,11042377,14085,0,1698873396,13062.52046644,62.42209002000163,53520.36577704001
2023-11-01,21:16:38.000,305,11042445,14005,0,1698873397,13062.50025751,62.43618828000035,53520.39372552001
2023-11-01,21:16:39.000,305,11042428,14005,0,1698873398,13062.48004858,62.45733566999843,53520.34481568001
2023-11-01,21:16:40.000,305,11042462,14285,0,1698873399,13062.39247654999,62.48553219000314,53520.21904752
2023-11-01,21:16:41.000,305,11042538,14085,0,1698873400,13062.43289440999,62.415040890002274,53520.22603464001
2023-11-01,21:16:42.000,305,11042379,13885,0,1698873401,13062.37900393,62.49963045000186,53520.19109904
2023-11-01,21:16:43.000,305,11042439,14205,0,1698873402,13062.358795,62.541925229998014,53520.205073280005
2023-11-01,21:16:44.000,305,11042276,14045,0,1698873403,13062.358795,62.49963045000186,53520.19808616001
2023-11-01,21:16:45.000,305,11042388,13925,0,1698873404,13062.358795,62.54897436000465,53520.24699600001
2023-11-01,21:16:46.000,305,11042523,14205,0,1698873405,13062.33858607,62.591269140000804,53520.21904752
2023-11-01,21:16:47.000,305,11042260,13925,0,1698873406,13062.365531309995,62.57012175000273,53520.26795736001
2023-11-01,21:16:48.000,305,11042320,13965,0,1698873407,13062.31164082999,62.55602349000401,53520.19808616001
2023-11-01,21:16:49.000,305,11042320,14245,0,1698873408,13062.29143189999,62.55602349000401,53520.21904752
2023-11-01,21:16:50.000,305,11042233,14005,0,1698873409,13062.29143189999,62.60536739999952,53520.10725360001
2023-11-01,21:16:51.000,305,11042332,13925,0,1698873410,13062.23754142,62.54897436000465,53520.205073280005
2023-11-01,21:16:52.000,305,11042279,13925,0,1698873411,13062.27795928,62.541925229998014,53520.205073280005
2023-11-01,21:16:53.000,305,11042522,14205,0,1698873412,13062.304904519995,62.577170880002086,53520.26097024
2023-11-01,21:16:54.000,305,11042318,13925,0,1698873413,13062.244277729995,62.591269140000804,53520.26795736001
2023-11-01,21:16:55.000,305,11042446,13965,0,1698873414,13062.19038724999,62.55602349000401,53520.18411192
2023-11-01,21:16:56.000,305,11042281,14045,0,1698873415,13062.23754142,62.59831827000016,53520.14917632001
2023-11-01,21:16:57.000,305,11042348,14325,0,1698873416,13062.17017831999,62.591269140000804,53520.156163440006
2023-11-01,21:16:58.000,305,11042328,14125,0,1698873417,13062.14996938999,62.577170880002086,53520.205073280005
2023-11-01,21:16:59.000,305,11042318,13885,0,1698873418,13062.10955152999,62.584220010001445,53520.12821496001
2023-11-01,21:17:00.000,305,11042472,14125,0,1698873419,13062.163442009994,62.66176044000167,53520.06533088
2023-11-01,21:17:01.000,305,11042335,14165,0,1698873420,13062.028715809989,62.577170880002086,53520.05135664
2023-11-01,21:17:02.000,305,11042391,13885,0,1698873421,13062.075869979999,62.577170880002086,53520.135202080004
2023-11-01,21:17:03.000,305,11042345,13765,0,1698873422,13062.096078909999,62.633563920004235,53520.07930512001
2023-11-01,21:17:04.000,305,11042293,14085,0,1698873423,13062.10955152999,62.65471131000231,53520.09327936
2023-11-01,21:17:05.000,305,11042442,14245,0,1698873424,13061.968089019989,62.61241652999888,53520.2120604
2023-11-01,21:17:06.000,305,11042300,14085,0,1698873425,13061.893989609998,62.74635000000126,53520.07930512001
2023-11-01,21:17:07.000,305,11042349,13925,0,1698873426,13061.826626509988,62.67585870000039,53520.07930512001
2023-11-01,21:17:08.000,305,11042344,13765,0,1698873427,13061.840099129993,62.71110435000446,53519.99545968
2023-11-01,21:17:09.000,305,11042374,14045,0,1698873428,13061.732318169998,62.67585870000039,53520.072318
2023-11-01,21:17:10.000,305,11042362,14005,0,1698873429,13061.732318169998,62.70405521999783,53520.037382400005
2023-11-01,21:17:11.000,305,11042400,14325,0,1698873430,13061.712109239998,62.753399130000616,53520.11424072
2023-11-01,21:17:12.000,305,11042287,14085,0,1698873431,13061.698636619993,62.7393008700019,53520.10026648001
2023-11-01,21:17:13.000,305,11042327,14085,0,1698873432,13061.671691379997,62.78864478000469,53519.967511200004
2023-11-01,21:17:14.000,305,11042400,14085,0,1698873433,13061.638009829992,62.774546519998694,53520.02340816
2023-11-01,21:17:15.000,305,11042406,14285,0,1698873434,13061.705372930002,62.78864478000469,53519.99545968
2023-11-01,21:17:16.000,305,11042276,13725,0,1698873435,13061.577383039992,62.816841300002125,53519.89764
2023-11-01,21:17:17.000,305,11042445,14165,0,1698873436,13061.725581860002,62.760448259999976,53520.09327936
2023-11-01,21:17:18.000,305,11042387,14245,0,1698873437,13061.698636619993,62.774546519998694,53520.05834376001
2023-11-01,21:17:19.000,305,11042299,14325,0,1698873438,13061.631273519997,62.85913607999828,53520.037382400005
2023-11-01,21:17:20.000,305,11042390,13725,0,1698873439,13061.590855659997,62.802743040003406,53520.09327936
2023-11-01,21:17:21.000,305,11042206,14005,0,1698873440,13061.563910420002,62.8379886900002,53520.03039528001
2023-11-01,21:17:22.000,305,11042356,14045,0,1698873441,13061.550437799997,62.816841300002125,53520.04436952
2023-11-01,21:17:23.000,305,11042338,14245,0,1698873442,13061.584119350002,62.85913607999828,53519.91161424001
2023-11-01,21:17:24.000,305,11042368,14285,0,1698873443,13061.536965179992,62.753399130000616,53519.99545968
2023-11-01,21:17:25.000,305,11042341,14245,0,1698873444,13061.536965179992,62.88733260000299,53520.09327936
2023-11-01,21:17:26.000,305,11042271,13845,0,1698873445,13061.476338389992,62.873234340004274,53519.95353696
2023-11-01,21:17:27.000,305,11042344,14125,0,1698873446,13061.462865770001,62.88733260000299,53519.87667864
2023-11-01,21:17:28.000,305,11042323,13885,0,1698873447,13061.382030050001,62.83093956000084,53519.967511200004
2023-11-01,21:17:29.000,305,11042417,14125,0,1698873448,13061.361821120001,62.873234340004274,53519.90462712
2023-11-01,21:17:30.000,305,11042398,14285,0,1698873449,13061.368557429996,62.90847999000107,53519.86270440001
2023-11-01,21:17:31.000,305,11042288,13725,0,1698873450,13061.334875879991,62.90143086000171,53519.88366576
2023-11-01,21:17:32.000,305,11042435,14165,0,1698873451,13061.328139569996,62.90143086000171,53519.89764
2023-11-01,21:17:33.000,305,11042311,13565,0,1698873452,13061.22035861,62.90847999000107,53519.93956272001
2023-11-01,21:17:34.000,305,11042399,14085,0,1698873453,13061.247303849996,62.92962737999915,53519.86270440001
2023-11-01,21:17:35.000,305,11042243,14005,0,1698873454,13061.267512779996,62.89438173000235,53519.96052408001
2023-11-01,21:17:36.000,305,11042343,14205,0,1698873455,13061.25404015999,62.89438173000235,53519.93257560001
2023-11-01,21:17:37.000,305,11042515,13965,0,1698873456,13061.13952289,62.936676509998506,53519.89065288001
2023-11-01,21:17:38.000,305,11042237,13885,0,1698873457,13061.17994075,62.936676509998506,53519.86270440001
2023-11-01,21:17:39.000,305,11042301,14165,0,1698873458,13061.15299550999,62.943725639997865,53520.0024468
2023-11-01,21:17:40.000,305,11042363,14165,0,1698873459,13061.09236871999,62.91552912000043,53519.87667864
2023-11-01,21:17:41.000,305,11042279,13765,0,1698873460,13061.146259199995,62.943725639997865,53519.88366576
2023-11-01,21:17:42.000,305,11042365,14205,0,1698873461,13061.126050269995,62.9507747700045,53519.988472560006
2023-11-01,21:17:43.000,305,11042410,13965,0,1698873462,13061.166468129995,62.95782390000386,53519.95353696
2023-11-01,21:17:44.000,305,11042320,14045,0,1698873463,13061.126050269995,62.92257824999979,53519.99545968
2023-11-01,21:17:45.000,305,11042478,13925,0,1698873464,13061.03174192999,63.049462590002804,53519.78584608
2023-11-01,21:17:46.000,305,11042283,13965,0,1698873465,13061.07215978999,63.02831520000473,53519.820781680006
2023-11-01,21:17:47.000,305,11042429,14165,0,1698873466,13061.025005619995,63.13405215000239,53519.84873016
2023-11-01,21:17:48.000,305,11042311,13885,0,1698873467,13061.05195085999,63.035364330004086,53519.89065288001
2023-11-01,21:17:49.000,305,11042445,13925,0,1698873468,13061.03847824,63.035364330004086,53519.91161424001
2023-11-01,21:17:50.000,305,11042295,14045,0,1698873469,13060.903752039994,63.07060998000088,53519.76488472001
2023-11-01,21:17:51.000,305,11042343,14125,0,1698873470,13060.923960969994,63.02831520000473,53519.72994912
2023-11-01,21:17:52.000,305,11042314,13845,0,1698873471,13060.97111513999,63.06356085000152,53519.90462712
2023-11-01,21:17:53.000,305,11042250,13845,0,1698873472,13060.95090620999,63.15519954000047,53519.83475592
2023-11-01,21:17:54.000,305,11042392,14085,0,1698873473,13060.91722466,63.035364330004086,53519.80680744
2023-11-01,21:17:55.000,305,11042345,14125,0,1698873474,13060.883543109994,63.10585562999768,53519.73693624
2023-11-01,21:17:56.000,305,11042383,14245,0,1698873475,13060.816180009999,63.05651172000216,53519.820781680006
2023-11-01,21:17:57.000,305,11042333,14005,0,1698873476,13060.87007048999,63.042413460003445,53519.84873016
2023-11-01,21:17:58.000,305,11042220,13925,0,1698873477,13060.91722466,62.986020420001296,53519.88366576
2023-11-01,21:17:59.000,305,11042396,13885,0,1698873478,13060.802707389994,63.14815041000111,53519.76488472001
2023-11-01,21:18:00.000,305,11042320,13805,0,1698873479,13060.89701573,62.993069550000655,53519.85571728
2023-11-01,21:18:01.000,305,11042380,13965,0,1698873480,13060.82965262999,62.97897129000194,53519.76488472001
2023-11-01,21:18:02.000,305,11042369,14325,0,1698873481,13060.769025839989,63.01421693999873,53519.70898776
2023-11-01,21:18:03.000,305,11042251,14045,0,1698873482,13060.755553219999,63.10585562999768,53519.6880264
2023-11-01,21:18:04.000,305,11042300,14245,0,1698873483,13060.775762149999,63.11995389000367,53519.77885896
2023-11-01,21:18:05.000,305,11042397,14085,0,1698873484,13060.755553219999,63.09880649999832,53519.77885896
2023-11-01,21:18:06.000,305,11042291,14005,0,1698873485,13060.762289529994,63.09175736999896,53519.91161424001
2023-11-01,21:18:07.000,305,11042407,13765,0,1698873486,13060.688190119989,63.11290476000431,53519.8277688
2023-11-01,21:18:08.000,305,11042466,13925,0,1698873487,13060.681453809993,63.14815041000111,53519.77187184001
2023-11-01,21:18:09.000,305,11042226,13925,0,1698873488,13060.674717499998,63.183396059997904,53519.84174304001
2023-11-01,21:18:10.000,305,11042336,14045,0,1698873489,13060.634299639998,63.169297799999185,53519.702000640005
2023-11-01,21:18:11.000,305,11042261,14085,0,1698873490,13060.681453809993,63.169297799999185,53519.67405216001
2023-11-01,21:18:12.000,305,11042327,14165,0,1698873491,13060.641035949993,63.211592580002616,53519.6880264
2023-11-01,21:18:13.000,305,11042429,14085,0,1698873492,13060.573672849998,63.211592580002616,53519.67405216001
2023-11-01,21:18:14.000,305,11042385,13925,0,1698873493,13060.587145469988,63.26093648999813,53519.71597488
2023-11-01,21:18:15.000,305,11042336,13925,0,1698873494,13060.641035949993,63.28208388000348,53519.67405216001
2023-11-01,21:18:16.000,305,11042264,14205,0,1698873495,13060.627563329988,63.26093648999813,53519.66706504
2023-11-01,21:18:17.000,305,11042444,14125,0,1698873496,13060.620827019993,63.2961821400022,53519.67405216001
2023-11-01,21:18:18.000,305,11042263,13925,0,1698873497,13060.533254989998,63.2961821400022,53519.68103928
2023-11-01,21:18:19.000,305,11042254,14205,0,1698873498,13060.600618089993,63.47945952000009,53519.61116808
2023-11-01,21:18:20.000,305,11042322,14205,0,1698873499,13060.694926429998,63.49355777999881,53519.61116808
2023-11-01,21:18:21.000,305,11042350,13925,0,1698873500,13060.627563329988,63.47241039000073,53519.66007792
2023-11-01,21:18:22.000,305,11042353,14245,0,1698873501,13060.681453809993,63.444213870003296,53519.69501352001
2023-11-01,21:18:23.000,305,11042324,13965,0,1698873502,13060.694926429998,63.49355777999881,53519.57623248001
2023-11-01,21:18:24.000,305,11042536,14165,0,1698873503,13060.694926429998,63.52175430000352,53519.702000640005
2023-11-01,21:18:25.000,305,11042378,14405,0,1698873504,13060.526518680002,63.60634386000311,53519.59719384001
2023-11-01,21:18:26.000,305,11042395,13925,0,1698873505,13060.560200229993,63.61339299000247,53519.5133484
2023-11-01,21:18:27.000,305,11042363,14085,0,1698873506,13060.506309750002,63.70503168000141,53519.5133484
2023-11-01,21:18:28.000,305,11042252,14125,0,1698873507,13060.634299639998,63.71208081000077,53519.60418096001
2023-11-01,21:18:29.000,305,11042252,13725,0,1698873508,13060.553463919998,63.71208081000077,53519.61116808
2023-11-01,21:18:30.000,305,11042306,14045,0,1698873509,13060.533254989998,63.71208081000077,53519.55527112001
2023-11-01,21:18:31.000,305,11042222,13885,0,1698873510,13060.519782369993,63.82486688999779,53519.583219600005
2023-11-01,21:18:32.000,305,11042212,13925,0,1698873511,13060.533254989998,63.77552298000228,53519.56924536
2023-11-01,21:18:33.000,305,11042383,14125,0,1698873512,13060.513046059998,63.92355471000337,53519.54129688
2023-11-01,21:18:34.000,305,11042378,14245,0,1698873513,13060.479364509993,63.853063410002505,53519.5133484
2023-11-01,21:18:35.000,305,11042445,13965,0,1698873514,13060.398528789992,64.05748817999847,53519.43649008001
2023-11-01,21:18:36.000,305,11042305,14165,0,1698873515,13060.425474030002,64.04338991999975,53519.40155448
2023-11-01,21:18:37.000,305,11042346,14005,0,1698873516,13060.506309750002,64.01519340000232,53519.61116808
2023-11-01,21:18:38.000,305,11042351,13965,0,1698873517,13060.465891890002,64.10683209000126,53519.50636128001
2023-11-01,21:18:39.000,305,11042292,14125,0,1698873518,13060.459155579993,64.05043904999911,53519.43649008001
2023-11-01,21:18:40.000,305,11042318,14205,0,1698873519,13060.506309750002,64.17732339000213,53519.4434772
2023-11-01,21:18:41.000,305,11042363,13885,0,1698873520,13060.378319859992,64.29715859999851,53519.42950296001
2023-11-01,21:18:42.000,305,11042358,14365,0,1698873521,13060.452419269997,64.247814690003,53519.47142568
2023-11-01,21:18:43.000,305,11042446,13885,0,1698873522,13060.533254989998,64.24076556000364,53519.52732264001
2023-11-01,21:18:44.000,305,11042300,13885,0,1698873523,13060.506309750002,64.25486382000236,53519.45046432
2023-11-01,21:18:45.000,305,11042255,13925,0,1698873524,13060.492837129997,64.3112568600045,53519.49238704
2023-11-01,21:18:46.000,305,11042377,14085,0,1698873525,13060.391792479997,64.43814120000025,53519.45046432
2023-11-01,21:18:47.000,305,11042309,14005,0,1698873526,13060.472628199997,64.33945338000194,53519.42950296001
2023-11-01,21:18:48.000,305,11042381,14245,0,1698873527,13060.438946649992,64.247814690003,53519.52732264001
2023-11-01,21:18:49.000,305,11042371,13885,0,1698873528,13060.452419269997,64.26896208000107,53519.45046432
2023-11-01,21:18:50.000,305,11042272,14205,0,1698873529,13060.405265100002,64.37469902999874,53519.366618880005
2023-11-01,21:18:51.000,305,11042492,14205,0,1698873530,13060.344638310002,64.29715859999851,53519.32469616
2023-11-01,21:18:52.000,305,11042184,14245,0,1698873531,13060.425474030002,64.33240425000258,53519.366618880005
2023-11-01,21:18:53.000,305,11042299,14005,0,1698873532,13060.385056170002,64.36060077000002,53519.415528720005
2023-11-01,21:18:54.000,305,11042622,14125,0,1698873533,13060.398528789992,64.33240425000258,53519.39456736
2023-11-01,21:18:55.000,305,11042392,13845,0,1698873534,13060.358110929992,64.36764989999938,53519.47142568
2023-11-01,21:18:56.000,305,11042339,14245,0,1698873535,13060.378319859992,64.27601121000043,53519.373606
2023-11-01,21:18:57.000,305,11042341,13885,0,1698873536,13060.351374619997,64.4451903299996,53519.42950296001
2023-11-01,21:18:58.000,305,11042474,13965,0,1698873537,13060.257066279992,64.22666729999764,53519.3037348
2023-11-01,21:18:59.000,305,11042322,14405,0,1698873538,13060.290747829997,64.35355164000066,53519.40854160001
2023-11-01,21:19:00.000,305,11042207,14005,0,1698873539,13060.196439489991,64.3817481599981,53519.26879920001
2023-11-01,21:19:01.000,305,11042464,14165,0,1698873540,13060.297484139992,64.33945338000194,53519.366618880005
2023-11-01,21:19:02.000,305,11042435,14045,0,1698873541,13060.351374619997,64.43109207000089,53519.43649008001
2023-11-01,21:19:03.000,305,11042481,13805,0,1698873542,13060.216648419992,64.38879729000473,53519.33867040001
2023-11-01,21:19:04.000,305,11042185,13845,0,1698873543,13060.230121039996,64.42404294000153,53519.20591512
2023-11-01,21:19:05.000,305,11042294,14245,0,1698873544,13060.189703179996,64.56502554000326,53519.3037348
2023-11-01,21:19:06.000,305,11042367,14365,0,1698873545,13060.10213115,64.60732031999942,53519.38059312
2023-11-01,21:19:07.000,305,11042200,14125,0,1698873546,13060.129076389996,64.61436944999878,53519.317709040006
2023-11-01,21:19:08.000,305,11042401,14525,0,1698873547,13060.10213115,64.63551684000413,53519.317709040006
2023-11-01,21:19:09.000,305,11042354,14205,0,1698873548,13060.203175800001,64.58617293000134,53519.26181208001
2023-11-01,21:19:10.000,305,11042272,14245,0,1698873549,13060.149285319996,64.53682901999855,53519.15700528
2023-11-01,21:19:11.000,305,11042288,13725,0,1698873550,13060.135812699991,64.72010640000371,53519.17097952001
2023-11-01,21:19:12.000,305,11042293,14125,0,1698873551,13060.189703179996,64.63551684000413,53519.31072192001
2023-11-01,21:19:13.000,305,11042328,14085,0,1698873552,13060.169494249996,64.81174509000266,53519.080146960005
2023-11-01,21:19:14.000,305,11042180,14205,0,1698873553,13060.156021629991,64.78354856999795,53519.27578632
2023-11-01,21:19:15.000,305,11042371,13925,0,1698873554,13060.068449599996,64.86108899999817,53519.19194088001
2023-11-01,21:19:16.000,305,11042276,13685,0,1698873555,13060.129076389996,64.86108899999817,53519.10809544
2023-11-01,21:19:17.000,305,11042220,13885,0,1698873556,13060.169494249996,64.9386294299984,53519.26879920001
2023-11-01,21:19:18.000,305,11042307,13925,0,1698873557,13060.236857349992,64.92453116999968,53519.18495376
2023-11-01,21:19:19.000,305,11042321,14205,0,1698873558,13060.189703179996,64.97387508000247,53519.296747680004
2023-11-01,21:19:20.000,305,11042343,14565,0,1698873559,13060.156021629991,64.89633465000225,53519.150018160006
2023-11-01,21:19:21.000,305,11042454,14045,0,1698873560,13060.08192222,65.10075941999821,53519.150018160006
2023-11-01,21:19:22.000,305,11042342,14005,0,1698873561,13060.156021629991,65.00912072999927,53519.198928000005
2023-11-01,21:19:23.000,305,11042445,14085,0,1698873562,13060.135812699991,65.04436638000334,53519.198928000005
2023-11-01,21:19:24.000,305,11042250,14085,0,1698873563,13060.216648419992,65.07256290000078,53519.24085072001
2023-11-01,21:19:25.000,305,11042372,13925,0,1698873564,13060.149285319996,65.10780855000485,53519.11508256
2023-11-01,21:19:26.000,305,11042498,13965,0,1698873565,13060.095394839991,65.14305420000164,53519.07315984001
2023-11-01,21:19:27.000,305,11042287,14325,0,1698873566,13060.230121039996,65.16420158999972,53519.13604392
2023-11-01,21:19:28.000,305,11042368,14165,0,1698873567,13060.209912109996,65.09371028999885,53519.15700528
2023-11-01,21:19:29.000,305,11042356,14085,0,1698873568,13060.176230559991,65.20649637000315,53519.15700528
2023-11-01,21:19:30.000,305,11042216,13845,0,1698873569,13060.12234008,65.17125071999908,53519.05219848001
2023-11-01,21:19:31.000,305,11042229,14005,0,1698873570,13060.115603769991,65.26993854000466,53519.17097952001
2023-11-01,21:19:32.000,305,11042403,13925,0,1698873571,13060.075185909991,65.25584027999867,53519.04521136
2023-11-01,21:19:33.000,305,11042444,13925,0,1698873572,13060.142549010001,65.21354550000251,53519.18495376
2023-11-01,21:19:34.000,305,11042379,14125,0,1698873573,13060.108867459996,65.24174201999995,53519.10809544
2023-11-01,21:19:35.000,305,11042330,14085,0,1698873574,13060.216648419992,65.31223332000081,53519.10809544
2023-11-01,21:19:36.000,305,11042500,13765,0,1698873575,13060.115603769991,65.34042983999825,53519.01726288
2023-11-01,21:19:37.000,305,11042359,13845,0,1698873576,13060.12234008,65.35452810000425,53519.11508256
2023-11-01,21:19:38.000,305,11042314,14005,0,1698873577,13060.08192222,65.2487911499993,53519.08713408
2023-11-01,21:19:39.000,305,11042336,14045,0,1698873578,13060.12234008,65.40387200999976,53519.031237120005
2023-11-01,21:19:40.000,305,11042365,14085,0,1698873579,13060.115603769991,65.34747897000489,53519.05219848001
2023-11-01,21:19:41.000,305,11042516,14245,0,1698873580,13060.149285319996,65.3615772300036,53519.01726288
2023-11-01,21:19:42.000,305,11042420,14165,0,1698873581,13060.169494249996,65.38272462000168,53519.129056800004
2023-11-01,21:19:43.000,305,11042432,13925,0,1698873582,13060.115603769991,65.50255982999806,53519.129056800004
2023-11-01,21:19:44.000,305,11042126,14165,0,1698873583,13060.088658529996,65.3615772300036,53519.129056800004
2023-11-01,21:19:45.000,305,11042522,13925,0,1698873584,13060.095394839991,65.41092113999912,53519.17796664
2023-11-01,21:19:46.000,305,11042296,14005,0,1698873585,13060.10213115,65.50255982999806,53519.10110832001
2023-11-01,21:19:47.000,305,11042289,14085,0,1698873586,13060.068449599996,65.53075635000278,53518.961365920004
2023-11-01,21:19:48.000,305,11042378,13925,0,1698873587,13060.068449599996,65.43206853000447,53519.05219848001
2023-11-01,21:19:49.000,305,11042516,13725,0,1698873588,13060.129076389996,65.4955106999987,53519.10809544
2023-11-01,21:19:50.000,305,11042352,13965,0,1698873589,13060.028031739996,65.50255982999806,53519.14303104001
2023-11-01,21:19:51.000,305,11042344,13965,0,1698873590,13060.04150436,65.37567549000232,53519.10110832001
2023-11-01,21:19:52.000,305,11042383,13885,0,1698873591,13059.987613879995,65.36862636000296,53519.07315984001
2023-11-01,21:19:53.000,305,11042418,14045,0,1698873592,13059.987613879995,65.43206853000447,53519.04521136
2023-11-01,21:19:54.000,305,11042333,14045,0,1698873593,13060.075185909991,65.38977375000104,53518.9194432
2023-11-01,21:19:55.000,305,11042490,14045,0,1698873594,13059.91351446999,65.53075635000278,53519.080146960005
2023-11-01,21:19:56.000,305,11042384,13805,0,1698873595,13059.987613879995,65.48846156999934,53519.03822424
2023-11-01,21:19:57.000,305,11042376,14205,0,1698873596,13060.0010865,65.38272462000168,53518.9893144
2023-11-01,21:19:58.000,305,11042323,13885,0,1698873597,13060.05497697999,65.45321592000255,53519.0591856
2023-11-01,21:19:59.000,305,11042200,14085,0,1698873598,13059.96066864,65.48846156999934,53518.99630152
2023-11-01,21:20:00.000,305,11042377,14245,0,1698873599,13060.028031739996,65.41092113999912,53519.0591856
2023-11-01,21:20:01.000,305,11042424,14245,0,1698873600,13060.0010865,65.44616679000319,53519.01726288
2023-11-01,21:20:02.000,305,11042223,13965,0,1698873601,13059.99435018999,65.37567549000232,53519.00328864001
2023-11-01,21:20:03.000,305,11042448,14085,0,1698873602,13059.87983292,65.35452810000425,53518.863546240005
2023-11-01,21:20:04.000,305,11042283,14045,0,1698873603,13059.96066864,65.37567549000232,53518.97534016001
2023-11-01,21:20:05.000,305,11042387,13965,0,1698873604,13059.97414125999,65.53075635000278,53518.93341744001
2023-11-01,21:20:06.000,305,11042403,13965,0,1698873605,13059.91351446999,65.37567549000232,53519.02425000001
2023-11-01,21:20:07.000,305,11042414,14285,0,1698873606,13060.01455911999,65.45321592000255,53518.9893144
2023-11-01,21:20:08.000,305,11042366,14245,0,1698873607,13059.947196019995,65.53075635000278,53518.99630152
2023-11-01,21:20:09.000,305,11042366,14005,0,1698873608,13059.90004185,65.50255982999806,53518.89848184
2023-11-01,21:20:10.000,305,11042476,14085,0,1698873609,13060.0010865,65.48846156999934,53518.97534016001
2023-11-01,21:20:11.000,305,11042163,13885,0,1698873610,13059.906778159995,65.52370722000342,53518.849572
2023-11-01,21:20:12.000,305,11042372,13925,0,1698873611,13059.95393232999,65.40387200999976,53518.95437880001
2023-11-01,21:20:13.000,305,11042337,13925,0,1698873612,13059.96066864,65.51665809000406,53519.10110832001
2023-11-01,21:20:14.000,305,11042365,14125,0,1698873613,13059.92025078,65.5096089600047,53519.02425000001
2023-11-01,21:20:15.000,305,11042135,13805,0,1698873614,13059.85962399,65.57305112999893,53518.83559776001
2023-11-01,21:20:16.000,305,11042297,13765,0,1698873615,13059.866360299995,65.67878808000387,53518.849572
2023-11-01,21:20:17.000,305,11042535,13965,0,1698873616,13059.91351446999,65.63649330000044,53519.02425000001
2023-11-01,21:20:18.000,305,11042553,14085,0,1698873617,13059.97414125999,65.67173895000451,53518.9194432
2023-11-01,21:20:19.000,305,11042360,14045,0,1698873618,13059.90004185,65.55190374000085,53519.01726288
2023-11-01,21:20:20.000,305,11042340,14085,0,1698873619,13059.89330553999,65.74927938000474,53518.83559776001
2023-11-01,21:20:21.000,305,11042416,14245,0,1698873620,13059.91351446999,65.7422302499981,53518.863546240005
2023-11-01,21:20:22.000,305,11042504,14325,0,1698873621,13059.846151369995,65.79862329000025,53518.863546240005
2023-11-01,21:20:23.000,305,11042337,13965,0,1698873622,13059.7989972,65.80567241999961,53518.82861064
2023-11-01,21:20:24.000,305,11042251,14085,0,1698873623,13059.79226088999,65.79862329000025,53518.97534016001
2023-11-01,21:20:25.000,305,11042368,13965,0,1698873624,13059.866360299995,65.84091807000368,53518.93341744001
2023-11-01,21:20:26.000,305,11042613,14285,0,1698873625,13059.805733509995,65.92550763000327,53518.863546240005
2023-11-01,21:20:27.000,305,11042453,13965,0,1698873626,13059.846151369995,65.73518111999874,53518.78668792001
2023-11-01,21:20:28.000,305,11042525,13965,0,1698873627,13059.85962399,65.90436023999791,53518.76572656001
2023-11-01,21:20:29.000,305,11042293,13925,0,1698873628,13059.75857934,65.8550163300024,53518.85655912001
2023-11-01,21:20:30.000,305,11042312,13925,0,1698873629,13059.7989972,65.93960589000199,53518.94739168
2023-11-01,21:20:31.000,305,11042362,14205,0,1698873630,13059.69795255,66.01714632000221,53518.89149472
2023-11-01,21:20:32.000,305,11042219,14445,0,1698873631,13059.684479929994,65.94665502000134,53518.94040456
2023-11-01,21:20:33.000,305,11042345,13925,0,1698873632,13059.71816148,66.05944109999837,53518.80066216
2023-11-01,21:20:34.000,305,11042296,14085,0,1698873633,13059.63058944999,65.99599893000413,53518.71681672001
2023-11-01,21:20:35.000,305,11042348,13885,0,1698873634,13059.590171589989,65.98190066999814,53518.75175232
2023-11-01,21:20:36.000,305,11042240,14085,0,1698873635,13059.583435279994,66.06649022999773,53518.793675040004
2023-11-01,21:20:37.000,305,11042223,14045,0,1698873636,13059.657534689999,66.05944109999837,53518.814636400006
2023-11-01,21:20:38.000,305,11042344,14005,0,1698873637,13059.623853139994,65.9537041500007,53518.85655912001
2023-11-01,21:20:39.000,305,11042378,13885,0,1698873638,13059.69795255,65.96780240999942,53518.80764928001
2023-11-01,21:20:40.000,305,11042299,14165,0,1698873639,13059.563226349994,65.96075328000006,53518.88450760001
2023-11-01,21:20:41.000,305,11042352,13965,0,1698873640,13059.569962659989,66.02419545000157,53518.76572656001
2023-11-01,21:20:42.000,305,11042475,13885,0,1698873641,13059.549753729989,66.1017358800018,53518.82162352
2023-11-01,21:20:43.000,305,11042354,13885,0,1698873642,13059.590171589989,66.03124458000093,53518.814636400006
2023-11-01,21:20:44.000,305,11042325,14125,0,1698873643,13059.428500149988,66.14403065999795,53518.97534016001
2023-11-01,21:20:45.000,305,11042349,13925,0,1698873644,13059.448709079988,66.14403065999795,53518.744765200005
2023-11-01,21:20:46.000,305,11042344,14245,0,1698873645,13059.374609669998,66.08058849000372,53518.65393264
2023-11-01,21:20:47.000,305,11042343,13845,0,1698873646,13059.536281109999,66.06649022999773,53518.82861064
2023-11-01,21:20:48.000,305,11042458,14165,0,1698873647,13059.502599559994,66.01009719000285,53518.793675040004
2023-11-01,21:20:49.000,305,11042459,14045,0,1698873648,13059.502599559994,66.1369815299986,53518.82162352
2023-11-01,21:20:50.000,305,11042574,14045,0,1698873649,13059.367873359988,66.21452195999882,53518.674894
2023-11-01,21:20:51.000,305,11042457,14205,0,1698873650,13059.428500149988,66.17927631000202,53518.7797008
2023-11-01,21:20:52.000,305,11042554,14205,0,1698873651,13059.428500149988,66.24271848000353,53518.85655912001
2023-11-01,21:20:53.000,305,11042331,14005,0,1698873652,13059.415027529998,66.11583414000052,53518.80764928001
2023-11-01,21:20:54.000,305,11042290,14125,0,1698873653,13059.394818599998,66.24271848000353,53518.73777808001
2023-11-01,21:20:55.000,305,11042389,14085,0,1698873654,13059.280301329993,66.20747282999946,53518.7797008
2023-11-01,21:20:56.000,305,11042568,13925,0,1698873655,13059.489126939989,66.22862022000481,53518.75873944001
2023-11-01,21:20:57.000,305,11042404,14205,0,1698873656,13059.408291219988,66.17222718000266,53518.82861064
2023-11-01,21:20:58.000,305,11042513,13925,0,1698873657,13059.287037640002,66.2004237000001,53518.7098296
2023-11-01,21:20:59.000,305,11042367,13685,0,1698873658,13059.266828710002,66.36255368999991,53518.73777808001
2023-11-01,21:21:00.000,305,11042614,13965,0,1698873659,13059.260092399993,66.3484554300012,53518.744765200005
2023-11-01,21:21:01.000,305,11042391,14325,0,1698873660,13059.320719189993,66.39075021000463,53518.84258488
2023-11-01,21:21:02.000,305,11042516,13685,0,1698873661,13059.327455500003,66.19337457000074,53518.674894
2023-11-01,21:21:03.000,305,11042288,13885,0,1698873662,13059.307246570002,66.24271848000353,53518.75175232
2023-11-01,21:21:04.000,305,11042382,14125,0,1698873663,13059.273565019997,66.39075021000463,53518.849572
2023-11-01,21:21:05.000,305,11042189,13885,0,1698873664,13059.192729299997,66.36960281999927,53518.65393264
2023-11-01,21:21:06.000,305,11042150,14245,0,1698873665,13059.273565019997,66.42599586000142,53518.73079096
2023-11-01,21:21:07.000,305,11042447,14045,0,1698873666,13059.239883469992,66.33435717000248,53518.7797008
2023-11-01,21:21:08.000,305,11042429,13965,0,1698873667,13059.287037640002,66.40484847000334,53518.57008720001
2023-11-01,21:21:09.000,305,11042448,14085,0,1698873668,13059.239883469992,66.4471432499995,53518.61200992
2023-11-01,21:21:10.000,305,11042297,14045,0,1698873669,13059.313982879998,66.46124150999822,53518.744765200005
2023-11-01,21:21:11.000,305,11042148,13965,0,1698873670,13059.293773949998,66.4471432499995,53518.80066216
2023-11-01,21:21:12.000,305,11042340,14085,0,1698873671,13059.293773949998,66.45419237999886,53518.84258488
2023-11-01,21:21:13.000,305,11042335,13725,0,1698873672,13059.293773949998,66.3484554300012,53518.66091976
2023-11-01,21:21:14.000,305,11042522,14165,0,1698873673,13059.246619780002,66.33435717000248,53518.80764928001
2023-11-01,21:21:15.000,305,11042511,14245,0,1698873674,13059.307246570002,66.48943803000293,53518.65393264
2023-11-01,21:21:16.000,305,11042342,13725,0,1698873675,13059.239883469992,66.47533977000421,53518.63995840001
2023-11-01,21:21:17.000,305,11042337,14205,0,1698873676,13059.300510259993,66.4118976000027,53518.68886824001
2023-11-01,21:21:18.000,305,11042388,14125,0,1698873677,13059.367873359988,66.41894673000206,53518.82162352
2023-11-01,21:21:19.000,305,11042277,13725,0,1698873678,13059.293773949998,66.36960281999927,53518.80066216
2023-11-01,21:21:20.000,305,11042377,14165,0,1698873679,13059.388082289988,66.41894673000206,53518.68886824001
2023-11-01,21:21:21.000,305,11042626,13925,0,1698873680,13059.361137049993,66.34140630000184,53518.61200992
2023-11-01,21:21:22.000,305,11042412,13805,0,1698873681,13059.266828710002,66.33435717000248,53518.68188112
2023-11-01,21:21:23.000,305,11042450,14045,0,1698873682,13059.327455500003,66.53878193999844,53518.674894
2023-11-01,21:21:24.000,305,11042116,13885,0,1698873683,13059.287037640002,66.43304499000078,53518.78668792001
2023-11-01,21:21:25.000,305,11042374,14005,0,1698873684,13059.253356089997,66.4471432499995,53518.646945520006
2023-11-01,21:21:26.000,305,11042429,13885,0,1698873685,13059.408291219988,66.40484847000334,53518.84258488
2023-11-01,21:21:27.000,305,11042562,14045,0,1698873686,13059.441972769993,66.36255368999991,53518.68188112
2023-11-01,21:21:28.000,305,11042377,13685,0,1698873687,13059.327455500003,66.39075021000463,53518.744765200005
2023-11-01,21:21:29.000,305,11042231,13645,0,1698873688,13059.334191809998,66.21452195999882,53518.61899704001
2023-11-01,21:21:30.000,305,11042421,14045,0,1698873689,13059.307246570002,66.33435717000248,53518.63297128
2023-11-01,21:21:31.000,305,11042156,14085,0,1698873690,13059.354400739998,66.27796413000033,53518.695855360005
2023-11-01,21:21:32.000,305,11042496,14085,0,1698873691,13059.313982879998,66.3132097800044,53518.73079096
2023-11-01,21:21:33.000,305,11042257,13885,0,1698873692,13059.300510259993,66.38370107999799,53518.55611296
2023-11-01,21:21:34.000,305,11042134,13765,0,1698873693,13059.266828710002,66.29206238999905,53518.70284248
2023-11-01,21:21:35.000,305,11042423,13885,0,1698873694,13059.172520369997,66.4118976000027,53518.695855360005
2023-11-01,21:21:36.000,305,11042096,13845,0,1698873695,13059.253356089997,66.34140630000184,53518.528164480005
2023-11-01,21:21:37.000,305,11042366,13925,0,1698873696,13059.260092399993,66.36255368999991,53518.7797008
2023-11-01,21:21:38.000,305,11042467,13965,0,1698873697,13059.138838819992,66.3484554300012,53518.577074320005
2023-11-01,21:21:39.000,305,11042148,14045,0,1698873698,13059.159047749992,66.2991115199984,53518.625984160004
2023-11-01,21:21:40.000,305,11042419,14285,0,1698873699,13059.159047749992,66.42599586000142,53518.54912584001
2023-11-01,21:21:41.000,305,11042482,14285,0,1698873700,13059.192729299997,66.39075021000463,53518.66091976
2023-11-01,21:21:42.000,305,11042405,14045,0,1698873701,13059.226410850002,66.36255368999991,53518.77271368
2023-11-01,21:21:43.000,305,11042220,14085,0,1698873702,13059.192729299997,66.36960281999927,53518.59104856001
2023-11-01,21:21:44.000,305,11042586,14245,0,1698873703,13059.185992990002,66.47533977000421,53518.695855360005
2023-11-01,21:21:45.000,305,11042268,14365,0,1698873704,13059.105157270002,66.45419237999886,53518.51419024
2023-11-01,21:21:46.000,305,11042285,14125,0,1698873705,13059.071475719997,66.34140630000184,53518.5351516
2023-11-01,21:21:47.000,305,11042358,14045,0,1698873706,13059.192729299997,66.35550456000055,53518.674894
2023-11-01,21:21:48.000,305,11042419,14005,0,1698873707,13059.138838819992,66.40484847000334,53518.7098296
2023-11-01,21:21:49.000,305,11042503,14085,0,1698873708,13059.165784060002,66.32730804000312,53518.63995840001
2023-11-01,21:21:50.000,305,11042350,13885,0,1698873709,13059.219674539992,66.28501325999969,53518.646945520006
2023-11-01,21:21:51.000,305,11042381,14045,0,1698873710,13059.111893579997,66.36255368999991,53518.577074320005
2023-11-01,21:21:52.000,305,11042554,13965,0,1698873711,13059.111893579997,66.33435717000248,53518.68188112
2023-11-01,21:21:53.000,305,11042271,13925,0,1698873712,13059.152311439997,66.39075021000463,53518.625984160004
2023-11-01,21:21:54.000,305,11042251,14085,0,1698873713,13059.037794169992,66.3484554300012,53518.7098296
2023-11-01,21:21:55.000,305,11042438,14005,0,1698873714,13059.064739410001,66.48943803000293,53518.6050228
2023-11-01,21:21:56.000,305,11042266,14045,0,1698873715,13059.064739410001,66.35550456000055,53518.577074320005
2023-11-01,21:21:57.000,305,11042175,13805,0,1698873716,13059.253356089997,66.29206238999905,53518.78668792001
2023-11-01,21:21:58.000,305,11042455,14245,0,1698873717,13059.152311439997,66.3484554300012,53518.695855360005
2023-11-01,21:21:59.000,305,11042289,14205,0,1698873718,13059.199465609992,66.32025891000376,53518.646945520006
2023-11-01,21:22:00.000,305,11042388,13805,0,1698873719,13059.118629889992,66.36255368999991,53518.75873944001
2023-11-01,21:22:01.000,305,11042351,14125,0,1698873720,13059.172520369997,66.33435717000248,53518.58406144
2023-11-01,21:22:02.000,305,11042140,14085,0,1698873721,13059.199465609992,66.23566935000417,53518.58406144
2023-11-01,21:22:03.000,305,11042434,13885,0,1698873722,13059.179256679992,66.27091500000097,53518.646945520006
2023-11-01,21:22:04.000,305,11042290,14325,0,1698873723,13059.280301329993,66.38370107999799,53518.80066216
2023-11-01,21:22:05.000,305,11042418,14405,0,1698873724,13059.212938229997,66.27091500000097,53518.695855360005
2023-11-01,21:22:06.000,305,11042420,13805,0,1698873725,13059.280301329993,66.22157108999818,53518.695855360005
2023-11-01,21:22:07.000,305,11042369,14085,0,1698873726,13059.327455500003,66.30616064999776,53518.73079096
2023-11-01,21:22:08.000,305,11042495,13845,0,1698873727,13059.226410850002,66.33435717000248,53518.65393264
2023-11-01,21:22:09.000,305,11042464,13885,0,1698873728,13059.287037640002,66.36960281999927,53518.63995840001
2023-11-01,21:22:10.000,305,11042306,14085,0,1698873729,13059.206201920002,66.34140630000184,53518.72380384
2023-11-01,21:22:11.000,305,11042362,14085,0,1698873730,13059.226410850002,66.2991115199984,53518.61899704001
2023-11-01,21:22:12.000,305,11042370,13765,0,1698873731,13059.253356089997,66.25681674000225,53518.66790688001
2023-11-01,21:22:13.000,305,11042113,14045,0,1698873732,13059.266828710002,66.2991115199984,53518.51419024
2023-11-01,21:22:14.000,305,11042487,13805,0,1698873733,13059.233147159997,66.34140630000184,53518.7797008
2023-11-01,21:22:15.000,305,11042641,13885,0,1698873734,13059.233147159997,66.32730804000312,53518.7797008
2023-11-01,21:22:16.000,305,11042249,14085,0,1698873735,13059.354400739998,66.52468367999973,53518.75873944001
2023-11-01,21:22:17.000,305,11042286,14245,0,1698873736,13059.293773949998,66.49648716000229,53518.68188112
2023-11-01,21:22:18.000,305,11042478,14325,0,1698873737,13059.300510259993,66.51058542000101,53518.66091976
2023-11-01,21:22:19.000,305,11042188,14005,0,1698873738,13059.374609669998,66.46124150999822,53518.70284248
2023-11-01,21:22:20.000,305,11042337,13925,0,1698873739,13059.212938229997,66.44009412000014,53518.66091976
2023-11-01,21:22:21.000,305,11042502,14045,0,1698873740,13059.307246570002,66.36960281999927,53518.61200992
2023-11-01,21:22:22.000,305,11042263,14085,0,1698873741,13059.233147159997,66.40484847000334,53518.75175232
2023-11-01,21:22:23.000,305,11042392,13925,0,1698873742,13059.313982879998,66.64451889000338,53518.82861064
2023-11-01,21:22:24.000,305,11042447,13965,0,1698873743,13059.327455500003,66.49648716000229,53518.7797008
2023-11-01,21:22:25.000,305,11042478,13965,0,1698873744,13059.132102509997,66.55288020000444,53518.66091976
2023-11-01,21:22:26.000,305,11042345,14045,0,1698873745,13059.159047749992,66.61632236999867,53518.76572656001
2023-11-01,21:22:27.000,305,11042570,14045,0,1698873746,13059.233147159997,66.57402759000252,53518.68188112
2023-11-01,21:22:28.000,305,11042396,13885,0,1698873747,13059.145575130002,66.58812585000123,53518.73079096
2023-11-01,21:22:29.000,305,11042461,14165,0,1698873748,13059.287037640002,66.6938627999989,53518.7098296
2023-11-01,21:22:30.000,305,11042158,13925,0,1698873749,13059.219674539992,66.68681366999954,53518.66790688001
2023-11-01,21:22:31.000,305,11042360,13925,0,1698873750,13059.192729299997,66.6586171500021,53518.66790688001
2023-11-01,21:22:32.000,305,11042441,13805,0,1698873751,13059.152311439997,66.53173280999908,53518.61899704001
2023-11-01,21:22:33.000,305,11042125,14005,0,1698873752,13059.172520369997,66.70091192999826,53518.59803568001
2023-11-01,21:22:34.000,305,11042464,13965,0,1698873753,13059.206201920002,66.6586171500021,53518.7098296
2023-11-01,21:22:35.000,305,11042213,14085,0,1698873754,13059.105157270002,66.64451889000338,53518.66091976
2023-11-01,21:22:36.000,305,11042589,14245,0,1698873755,13058.950222139996,66.82779627000127,53518.528164480005
2023-11-01,21:22:37.000,305,11042424,14205,0,1698873756,13059.125366200002,66.72910845000297,53518.625984160004
2023-11-01,21:22:38.000,305,11042319,13925,0,1698873757,13059.132102509997,66.72910845000297,53518.625984160004
2023-11-01,21:22:39.000,305,11042337,13965,0,1698873758,13059.031057859997,66.76435409999976,53518.695855360005
2023-11-01,21:22:40.000,305,11042449,14005,0,1698873759,13059.118629889992,66.86304191999807,53518.66790688001
2023-11-01,21:22:41.000,305,11042447,14085,0,1698873760,13059.017585239992,66.84189452999999,53518.59104856001
2023-11-01,21:22:42.000,305,11042172,13885,0,1698873761,13059.084948340002,66.75025584000105,53518.49322888
2023-11-01,21:22:43.000,305,11042222,14005,0,1698873762,13059.058003099992,66.72910845000297,53518.66091976
2023-11-01,21:22:44.000,305,11042564,14045,0,1698873763,13059.071475719997,66.77140322999912,53518.577074320005
2023-11-01,21:22:45.000,305,11042418,13965,0,1698873764,13059.010848929996,66.71501019000425,53518.54912584001
2023-11-01,21:22:46.000,305,11042149,14005,0,1698873765,13059.031057859997,66.78550148999784,53518.7098296
2023-11-01,21:22:47.000,305,11042437,14085,0,1698873766,13059.091684649997,66.86304191999807,53518.695855360005
2023-11-01,21:22:48.000,305,11042657,14005,0,1698873767,13059.031057859997,66.91238583000086,53518.49322888
2023-11-01,21:22:49.000,305,11042328,14045,0,1698873768,13059.078212029992,66.70796106000489,53518.646945520006
2023-11-01,21:22:50.000,305,11042430,14205,0,1698873769,13059.004112620001,66.94763147999765,53518.54912584001
2023-11-01,21:22:51.000,305,11042435,13885,0,1698873770,13059.078212029992,66.81369801000255,53518.59104856001
2023-11-01,21:22:52.000,305,11042305,14485,0,1698873771,13058.997376309992,66.89123844000278,53518.58406144
2023-11-01,21:22:53.000,305,11042296,13725,0,1698873772,13059.004112620001,66.79255062000448,53518.674894
2023-11-01,21:22:54.000,305,11042291,13765,0,1698873773,13059.031057859997,66.89828757000214,53518.59104856001
2023-11-01,21:22:55.000,305,11042450,14125,0,1698873774,13058.963694760001,66.79959975000384,53518.528164480005
2023-11-01,21:22:56.000,305,11042184,14325,0,1698873775,13058.963694760001,66.86304191999807,53518.61899704001
2023-11-01,21:22:57.000,305,11042486,13725,0,1698873776,13059.004112620001,66.94763147999765,53518.57008720001
2023-11-01,21:22:58.000,305,11042393,13765,0,1698873777,13059.058003099992,66.77845235999848,53518.47226752001
2023-11-01,21:22:59.000,305,11042388,13965,0,1698873778,13058.950222139996,66.84894365999935,53518.34649936
2023-11-01,21:23:00.000,305,11042358,13845,0,1698873779,13058.923276900001,66.84189452999999,53518.50021600001
2023-11-01,21:23:01.000,305,11042184,13845,0,1698873780,13058.849177489996,66.77845235999848,53518.40239632001
2023-11-01,21:23:02.000,305,11042411,14125,0,1698873781,13059.017585239992,66.77140322999912,53518.325538
2023-11-01,21:23:03.000,305,11042414,14085,0,1698873782,13058.997376309992,66.78550148999784,53518.43733192
2023-11-01,21:23:04.000,305,11042217,13685,0,1698873783,13058.970431069996,66.75025584000105,53518.409383440005
2023-11-01,21:23:05.000,305,11042252,13885,0,1698873784,13058.950222139996,66.77140322999912,53518.35348648001
2023-11-01,21:23:06.000,305,11042619,13845,0,1698873785,13058.909804279996,66.89123844000278,53518.31855088
2023-11-01,21:23:07.000,305,11042297,13925,0,1698873786,13058.916540589991,66.75025584000105,53518.409383440005
2023-11-01,21:23:08.000,305,11042292,14085,0,1698873787,13058.889595349996,66.83484540000063,53518.45130616001
2023-11-01,21:23:09.000,305,11042103,14245,0,1698873788,13059.051266789997,66.79959975000384,53518.31855088
2023-11-01,21:23:10.000,305,11042275,13845,0,1698873789,13058.990639999996,66.82074714000191,53518.33951224
2023-11-01,21:23:11.000,305,11042335,13765,0,1698873790,13058.849177489996,66.79959975000384,53518.43034480001
2023-11-01,21:23:12.000,305,11042149,14245,0,1698873791,13058.977167379991,66.9405823499983,53518.325538
2023-11-01,21:23:13.000,305,11042211,14125,0,1698873792,13058.79528700999,66.75025584000105,53518.42335768001
2023-11-01,21:23:14.000,305,11042252,14085,0,1698873793,13058.950222139996,66.77140322999912,53518.33951224
2023-11-01,21:23:15.000,305,11042272,13805,0,1698873794,13058.916540589991,66.82074714000191,53518.45130616001
2023-11-01,21:23:16.000,305,11042262,13885,0,1698873795,13058.808759629996,66.88418931000342,53518.31855088
2023-11-01,21:23:17.000,305,11042369,13765,0,1698873796,13058.916540589991,66.88418931000342,53518.40239632001
2023-11-01,21:23:18.000,305,11042280,13605,0,1698873797,13058.970431069996,66.86304191999807,53518.42335768001
2023-11-01,21:23:19.000,305,11042359,14565,0,1698873798,13058.990639999996,66.88418931000342,53518.192782720005
2023-11-01,21:23:20.000,305,11042438,13805,0,1698873799,13058.956958449991,66.89828757000214,53518.26265392001
2023-11-01,21:23:21.000,305,11042618,13925,0,1698873800,13058.88285904,67.01107364999916,53518.192782720005
2023-11-01,21:23:22.000,305,11042470,13725,0,1698873801,13058.90306797,67.06746669000131,53518.18579560001
2023-11-01,21:23:23.000,305,11042481,13805,0,1698873802,13058.943485830001,66.98287713000173,53518.22771832
2023-11-01,21:23:24.000,305,11042536,13965,0,1698873803,13058.909804279996,66.99697539000044,53518.2207312
2023-11-01,21:23:25.000,305,11042285,13685,0,1698873804,13058.90306797,67.07451582000067,53518.45130616001
2023-11-01,21:23:26.000,305,11042300,13845,0,1698873805,13058.828968559996,66.99697539000044,53518.19976984
2023-11-01,21:23:27.000,305,11042345,14165,0,1698873806,13058.977167379991,67.13795799000218,53518.37444784
2023-11-01,21:23:28.000,305,11042425,13925,0,1698873807,13058.83570486999,66.9405823499983,53518.19976984
2023-11-01,21:23:29.000,305,11042109,13965,0,1698873808,13058.950222139996,67.05336843000259,53518.19976984
2023-11-01,21:23:30.000,305,11042629,14165,0,1698873809,13058.977167379991,67.1520562500009,53518.143872880006
2023-11-01,21:23:31.000,305,11042380,14125,0,1698873810,13058.909804279996,67.18025276999833,53518.37444784
2023-11-01,21:23:32.000,305,11042149,14005,0,1698873811,13058.916540589991,67.18730189999769,53518.37444784
2023-11-01,21:23:33.000,305,11042498,14005,0,1698873812,13058.936749519991,67.13090886000282,53518.2207312
2023-11-01,21:23:34.000,305,11042518,14045,0,1698873813,13058.916540589991,67.12385973000346,53518.528164480005
2023-11-01,21:23:35.000,305,11042398,14325,0,1698873814,13058.88285904,67.17320363999897,53518.16483424001
2023-11-01,21:23:36.000,305,11042294,14365,0,1698873815,13058.80202332,67.13795799000218,53518.311563760006
2023-11-01,21:23:37.000,305,11042442,13725,0,1698873816,13058.930013209996,67.01812277999852,53518.28361528001
2023-11-01,21:23:38.000,305,11042200,13885,0,1698873817,13058.943485830001,66.99697539000044,53518.37444784
2023-11-01,21:23:39.000,305,11042596,14085,0,1698873818,13058.950222139996,67.17320363999897,53518.25566680001
2023-11-01,21:23:40.000,305,11042372,13845,0,1698873819,13058.84244118,67.12385973000346,53518.20675696
2023-11-01,21:23:41.000,305,11042505,14165,0,1698873820,13058.90306797,67.12385973000346,53518.38143496001
2023-11-01,21:23:42.000,305,11042306,14245,0,1698873821,13058.83570486999,67.13795799000218,53518.31855088
2023-11-01,21:23:43.000,305,11042311,13805,0,1698873822,13058.81549593999,66.98992626000108,53518.41637056
2023-11-01,21:23:44.000,305,11042236,14045,0,1698873823,13058.956958449991,67.06746669000131,53518.311563760006
2023-11-01,21:23:45.000,305,11042267,13885,0,1698873824,13058.86265011,67.20844929000305,53518.17182136
2023-11-01,21:23:46.000,305,11042262,14285,0,1698873825,13058.727923909995,67.12385973000346,53518.26964104
2023-11-01,21:23:47.000,305,11042422,14045,0,1698873826,13058.84244118,67.18730189999769,53518.35348648001
2023-11-01,21:23:48.000,305,11042225,14045,0,1698873827,13058.83570486999,67.1520562500009,53518.30457664001
2023-11-01,21:23:49.000,305,11042555,14245,0,1698873828,13058.83570486999,67.17320363999897,53518.30457664001
2023-11-01,21:23:50.000,305,11042315,14125,0,1698873829,13058.855913799991,67.19435103000433,53518.28361528001
2023-11-01,21:23:51.000,305,11042336,13765,0,1698873830,13058.84244118,67.1168106000041,53518.241692560005
2023-11-01,21:23:52.000,305,11042129,14245,0,1698873831,13058.81549593999,67.13795799000218,53518.20675696
2023-11-01,21:23:53.000,305,11042574,13925,0,1698873832,13058.855913799991,67.1168106000041,53518.27662816
2023-11-01,21:23:54.000,305,11042579,13965,0,1698873833,13058.73466021999,67.17320363999897,53518.24867968
2023-11-01,21:23:55.000,305,11042308,14205,0,1698873834,13058.77507807999,67.10976147000474,53518.24867968
2023-11-01,21:23:56.000,305,11042392,14005,0,1698873835,13058.707714979995,67.07451582000067,53518.17182136
2023-11-01,21:23:57.000,305,11042446,14045,0,1698873836,13058.788550699996,67.18730189999769,53518.22771832
2023-11-01,21:23:58.000,305,11042307,13805,0,1698873837,13058.808759629996,67.09566320999875,53518.2207312
2023-11-01,21:23:59.000,305,11042408,13965,0,1698873838,13058.869386419996,67.12385973000346,53518.360473600005
2023-11-01,21:24:00.000,305,11042429,13765,0,1698873839,13058.909804279996,67.13795799000218,53518.41637056
2023-11-01,21:24:01.000,305,11042419,14285,0,1698873840,13058.727923909995,66.97582800000237,53518.241692560005
2023-11-01,21:24:02.000,305,11042133,14085,0,1698873841,13058.768341769995,67.06746669000131,53518.25566680001
2023-11-01,21:24:03.000,305,11042269,13885,0,1698873842,13058.849177489996,67.04631930000323,53518.311563760006
2023-11-01,21:24:04.000,305,11042188,13885,0,1698873843,13058.73466021999,67.14500712000154,53518.26265392001
2023-11-01,21:24:05.000,305,11042376,14205,0,1698873844,13058.768341769995,67.04631930000323,53518.360473600005
2023-11-01,21:24:06.000,305,11042312,13925,0,1698873845,13058.788550699996,66.95468061000429,53518.27662816
2023-11-01,21:24:07.000,305,11042076,13965,0,1698873846,13058.855913799991,66.99697539000044,53518.26964104
2023-11-01,21:24:08.000,305,11042363,14245,0,1698873847,13058.77507807999,66.79959975000384,53518.42335768001
2023-11-01,21:24:09.000,305,11042473,13845,0,1698873848,13058.828968559996,66.9405823499983,53518.325538
2023-11-01,21:24:10.000,305,11042288,14045,0,1698873849,13058.84244118,67.06041756000195,53518.325538
2023-11-01,21:24:11.000,305,11042381,14365,0,1698873850,13058.748132839995,66.97582800000237,53518.25566680001
2023-11-01,21:24:12.000,305,11042372,13885,0,1698873851,13058.7211876,66.98287713000173,53518.28361528001
2023-11-01,21:24:13.000,305,11042338,14165,0,1698873852,13058.808759629996,66.99697539000044,53518.36746072
2023-11-01,21:24:14.000,305,11042487,14045,0,1698873853,13058.78181439,67.08156495000003,53518.409383440005
2023-11-01,21:24:15.000,305,11042400,13885,0,1698873854,13058.74139653,67.04631930000323,53518.290602400004
2023-11-01,21:24:16.000,305,11042280,14245,0,1698873855,13058.78181439,67.0040245199998,53518.26964104
2023-11-01,21:24:17.000,305,11042521,13965,0,1698873856,13058.707714979995,66.8066488800032,53518.360473600005
2023-11-01,21:24:18.000,305,11042480,13885,0,1698873857,13058.74139653,66.99697539000044,53518.325538
2023-11-01,21:24:19.000,305,11042323,13845,0,1698873858,13058.748132839995,67.01812277999852,53518.38143496001
2023-11-01,21:24:20.000,305,11042454,14125,0,1698873859,13058.59993402,66.96172974000365,53518.36746072
2023-11-01,21:24:21.000,305,11042144,13845,0,1698873860,13058.53930723,66.97582800000237,53518.19976984
2023-11-01,21:24:22.000,305,11042309,14005,0,1698873861,13058.59993402,66.968778870003,53518.27662816
2023-11-01,21:24:23.000,305,11042192,14205,0,1698873862,13058.727923909995,66.95468061000429,53518.38842208
2023-11-01,21:24:24.000,305,11042427,13965,0,1698873863,13058.61340663999,66.92648408999958,53518.37444784
2023-11-01,21:24:25.000,305,11042454,13965,0,1698873864,13058.626879259995,67.03927017000387,53518.27662816
2023-11-01,21:24:26.000,305,11042330,13765,0,1698873865,13058.586461399995,66.97582800000237,53518.29758952
2023-11-01,21:24:27.000,305,11042393,14005,0,1698873866,13058.49888937,67.08861407999939,53518.18579560001
2023-11-01,21:24:28.000,305,11042397,14005,0,1698873867,13058.47868044,67.03222104000452,53518.360473600005
2023-11-01,21:24:29.000,305,11042344,13925,0,1698873868,13058.53930723,67.09566320999875,53518.34649936
2023-11-01,21:24:30.000,305,11042290,14045,0,1698873869,13058.586461399995,67.04631930000323,53518.45130616001
2023-11-01,21:24:31.000,305,11042287,13965,0,1698873870,13058.505625679994,67.01812277999852,53518.40239632001
2023-11-01,21:24:32.000,305,11042445,13925,0,1698873871,13058.626879259995,67.1027123399981,53518.34649936
2023-11-01,21:24:33.000,305,11042470,13725,0,1698873872,13058.47194412999,67.12385973000346,53518.37444784
2023-11-01,21:24:34.000,305,11042521,14085,0,1698873873,13058.49215305999,67.17320363999897,53518.409383440005
2023-11-01,21:24:35.000,305,11042150,13845,0,1698873874,13058.57298877999,67.07451582000067,53518.21374408001
2023-11-01,21:24:36.000,305,11042450,14045,0,1698873875,13058.505625679994,67.08861407999939,53518.311563760006
2023-11-01,21:24:37.000,305,11042504,13925,0,1698873876,13058.566252469995,67.20844929000305,53518.40239632001
2023-11-01,21:24:38.000,305,11042464,13965,0,1698873877,13058.53930723,67.06746669000131,53518.33951224
2023-11-01,21:24:39.000,305,11042479,14125,0,1698873878,13058.57298877999,67.1168106000041,53518.3954092
2023-11-01,21:24:40.000,305,11042456,13885,0,1698873879,13058.57972509,67.02517190999788,53518.43733192
2023-11-01,21:24:41.000,305,11042340,13885,0,1698873880,13058.5190983,67.08861407999939,53518.40239632001
2023-11-01,21:24:42.000,305,11042240,14045,0,1698873881,13058.53257091999,67.1168106000041,53518.42335768001
2023-11-01,21:24:43.000,305,11042362,14285,0,1698873882,13058.5190983,67.03927017000387,53518.33252512001
2023-11-01,21:24:44.000,305,11042388,13925,0,1698873883,13058.586461399995,67.1168106000041,53518.43733192
2023-11-01,21:24:45.000,305,11042287,14085,0,1698873884,13058.63361556999,67.24369493999984,53518.23470544001
2023-11-01,21:24:46.000,305,11042382,13725,0,1698873885,13058.546043539995,67.07451582000067,53518.26964104
2023-11-01,21:24:47.000,305,11042433,13885,0,1698873886,13058.59993402,67.18025276999833,53518.30457664001
2023-11-01,21:24:48.000,305,11042096,14085,0,1698873887,13058.66056081,67.08156495000003,53518.38842208
2023-11-01,21:24:49.000,305,11042324,14205,0,1698873888,13058.687506049995,67.13090886000282,53518.44431904
2023-11-01,21:24:50.000,305,11042336,14045,0,1698873889,13058.606670329995,67.15910538000026,53518.3954092
2023-11-01,21:24:51.000,305,11042273,13765,0,1698873890,13058.667297119995,67.20140016000369,53518.35348648001
2023-11-01,21:24:52.000,305,11042382,14045,0,1698873891,13058.65382449999,67.2507440699992,53518.37444784
2023-11-01,21:24:53.000,305,11042354,13845,0,1698873892,13058.67403342999,67.16615450999961,53518.44431904
2023-11-01,21:24:54.000,305,11042431,13805,0,1698873893,13058.647088189995,67.08156495000003,53518.325538
2023-11-01,21:24:55.000,305,11042358,13965,0,1698873894,13058.546043539995,67.1168106000041,53518.45130616001
2023-11-01,21:24:56.000,305,11042313,14285,0,1698873895,13058.57972509,67.08156495000003,53518.55611296
2023-11-01,21:24:57.000,305,11042212,13965,0,1698873896,13058.61340663999,67.13795799000218,53518.40239632001
2023-11-01,21:24:58.000,305,11042471,13645,0,1698873897,13058.626879259995,67.28598972000327,53518.37444784
2023-11-01,21:24:59.000,305,11042441,13685,0,1698873898,13058.51236198999,67.14500712000154,53518.34649936
2023-11-01,21:25:00.000,305,11042330,14005,0,1698873899,13058.5190983,67.1168106000041,53518.42335768001
2023-11-01,21:25:01.000,305,11042496,14045,0,1698873900,13058.51236198999,67.15910538000026,53518.47226752001
2023-11-01,21:25:02.000,305,11042515,14245,0,1698873901,13058.59993402,67.20844929000305,53518.45130616001
2023-11-01,21:25:03.000,305,11042403,13845,0,1698873902,13058.505625679994,67.22959668000112,53518.48624176
2023-11-01,21:25:04.000,305,11042167,13965,0,1698873903,13058.505625679994,67.22959668000112,53518.52117736001
2023-11-01,21:25:05.000,305,11042253,13885,0,1698873904,13058.337217929999,67.23664581000048,53518.34649936
2023-11-01,21:25:06.000,305,11042338,13965,0,1698873905,13058.485416749994,67.2154984200024,53518.47226752001
2023-11-01,21:25:07.000,305,11042316,14045,0,1698873906,13058.418053649999,67.30713711000135,53518.44431904
2023-11-01,21:25:08.000,305,11042364,13885,0,1698873907,13058.465207819994,67.24369493999984,53518.52117736001
2023-11-01,21:25:09.000,305,11042313,14325,0,1698873908,13058.397844719999,67.20844929000305,53518.59104856001
2023-11-01,21:25:10.000,305,11042411,14125,0,1698873909,13058.397844719999,67.25779319999856,53518.41637056
2023-11-01,21:25:11.000,305,11042133,14285,0,1698873910,13058.47868044,67.44107058000372,53518.38143496001
2023-11-01,21:25:12.000,305,11042371,14285,0,1698873911,13058.384372099994,67.34238275999815,53518.50021600001
2023-11-01,21:25:13.000,305,11042298,14045,0,1698873912,13058.418053649999,67.30713711000135,53518.40239632001
2023-11-01,21:25:14.000,305,11042389,13965,0,1698873913,13058.337217929999,67.3635301500035,53518.409383440005
2023-11-01,21:25:15.000,305,11042432,13765,0,1698873914,13058.330481619989,67.27894059000391,53518.45130616001
2023-11-01,21:25:16.000,305,11042450,14205,0,1698873915,13058.39110840999,67.26484232999792,53518.28361528001
2023-11-01,21:25:17.000,305,11042369,13965,0,1698873916,13058.343954239994,67.41992318999837,53518.43034480001
2023-11-01,21:25:18.000,305,11042259,14005,0,1698873917,13058.337217929999,67.30008798000199,53518.45130616001
2023-11-01,21:25:19.000,305,11042314,14285,0,1698873918,13058.303536379994,67.3635301500035,53518.50720312
2023-11-01,21:25:20.000,305,11042164,14165,0,1698873919,13058.290063759989,67.31418624000071,53518.409383440005
2023-11-01,21:25:21.000,305,11042358,13805,0,1698873920,13058.269854829989,67.37057928000286,53518.38143496001
2023-11-01,21:25:22.000,305,11042404,14045,0,1698873921,13058.242909589993,67.48336535999988,53518.35348648001
2023-11-01,21:25:23.000,305,11042387,13765,0,1698873922,13058.215964349998,67.22959668000112,53518.50021600001
2023-11-01,21:25:24.000,305,11042408,14085,0,1698873923,13058.256382209998,67.27189146000455,53518.479254640006
2023-11-01,21:25:25.000,305,11042438,13885,0,1698873924,13058.182282799993,67.34238275999815,53518.38143496001
2023-11-01,21:25:26.000,305,11042421,13845,0,1698873925,13058.168810179988,67.3987758000003,53518.38143496001
2023-11-01,21:25:27.000,305,11042258,13885,0,1698873926,13058.155337559998,67.2507440699992,53518.290602400004
2023-11-01,21:25:28.000,305,11042256,13805,0,1698873927,13058.256382209998,67.32123537000007,53518.458293280004
2023-11-01,21:25:29.000,305,11042478,13965,0,1698873928,13058.296800069998,67.28598972000327,53518.29758952
2023-11-01,21:25:30.000,305,11042359,14165,0,1698873929,13058.182282799993,67.30713711000135,53518.26265392001
2023-11-01,21:25:31.000,305,11042345,13845,0,1698873930,13058.148601249988,67.34238275999815,53518.28361528001
2023-11-01,21:25:32.000,305,11042329,14325,0,1698873931,13058.175546489998,67.15910538000026,53518.43034480001
2023-11-01,21:25:33.000,305,11042419,13765,0,1698873932,13058.108183390003,67.18730189999769,53518.34649936
2023-11-01,21:25:34.000,305,11042398,14085,0,1698873933,13058.128392320003,67.20140016000369,53518.34649936
2023-11-01,21:25:35.000,305,11042326,13965,0,1698873934,13058.094710769998,67.09566320999875,53518.192782720005
2023-11-01,21:25:36.000,305,11042354,13925,0,1698873935,13058.040820289993,67.12385973000346,53518.29758952
2023-11-01,21:25:37.000,305,11042415,14045,0,1698873936,13058.101447079993,67.22959668000112,53518.458293280004
2023-11-01,21:25:38.000,305,11042309,14005,0,1698873937,13058.061029219993,67.09566320999875,53518.25566680001
2023-11-01,21:25:39.000,305,11042228,14085,0,1698873938,13058.040820289993,67.20140016000369,53518.3954092
2023-11-01,21:25:40.000,305,11042315,13885,0,1698873939,13057.973457189997,67.07451582000067,53518.26265392001
2023-11-01,21:25:41.000,305,11042231,13565,0,1698873940,13057.959984569992,67.2154984200024,53518.15784712
2023-11-01,21:25:42.000,305,11042320,13845,0,1698873941,13058.054292909997,67.04631930000323,53518.31855088
2023-11-01,21:25:43.000,305,11042290,13685,0,1698873942,13058.061029219993,67.20140016000369,53518.55611296
2023-11-01,21:25:44.000,305,11042270,14125,0,1698873943,13058.047556600002,67.06041756000195,53518.241692560005
2023-11-01,21:25:45.000,305,11042384,13885,0,1698873944,13058.054292909997,67.14500712000154,53518.311563760006
2023-11-01,21:25:46.000,305,11042276,13805,0,1698873945,13057.953248259997,67.20140016000369,53518.26265392001
2023-11-01,21:25:47.000,305,11042522,13845,0,1698873946,13058.027347670002,67.14500712000154,53518.21374408001
2023-11-01,21:25:48.000,305,11042376,13885,0,1698873947,13058.013875049997,67.1520562500009,53518.30457664001
2023-11-01,21:25:49.000,305,11042534,14245,0,1698873948,13058.013875049997,67.19435103000433,53518.325538
2023-11-01,21:25:50.000,305,11042313,13885,0,1698873949,13058.135128629998,67.24369493999984,53518.26265392001
2023-11-01,21:25:51.000,305,11042486,14085,0,1698873950,13057.959984569992,67.15910538000026,53518.241692560005
2023-11-01,21:25:52.000,305,11042355,14125,0,1698873951,13058.013875049997,67.2507440699992,53518.21374408001
2023-11-01,21:25:53.000,305,11042461,14005,0,1698873952,13058.067765530002,67.32123537000007,53518.241692560005
2023-11-01,21:25:54.000,305,11042487,13965,0,1698873953,13058.000402429992,67.30008798000199,53518.25566680001
2023-11-01,21:25:55.000,305,11042411,13725,0,1698873954,13058.027347670002,67.3635301500035,53518.28361528001
2023-11-01,21:25:56.000,305,11042449,13925,0,1698873955,13058.034083979997,67.47631623000052,53518.122911520004
2023-11-01,21:25:57.000,305,11042252,14165,0,1698873956,13057.906094090002,67.45516884000244,53518.15086
2023-11-01,21:25:58.000,305,11042306,14205,0,1698873957,13058.081238149993,67.37057928000286,53518.33951224
2023-11-01,21:25:59.000,305,11042482,13925,0,1698873958,13058.135128629998,67.39172667000093,53518.40239632001
2023-11-01,21:26:00.000,305,11042433,13805,0,1698873959,13058.067765530002,67.3987758000003,53518.311563760006
2023-11-01,21:26:01.000,305,11042371,14245,0,1698873960,13058.013875049997,67.54680753000139,53518.12989864
2023-11-01,21:26:02.000,305,11042542,13965,0,1698873961,13057.986929810002,67.50451274999796,53518.21374408001
2023-11-01,21:26:03.000,305,11042354,13965,0,1698873962,13058.135128629998,67.58205317999818,53518.311563760006
2023-11-01,21:26:04.000,305,11042488,13925,0,1698873963,13058.061029219993,67.65254447999905,53518.29758952
2023-11-01,21:26:05.000,305,11042427,13965,0,1698873964,13058.121656009993,67.75123230000463,53518.192782720005
2023-11-01,21:26:06.000,305,11042513,13965,0,1698873965,13058.047556600002,67.64549534999969,53518.22771832
2023-11-01,21:26:07.000,305,11042481,14325,0,1698873966,13058.222700659993,67.744183169998,53518.325538
2023-11-01,21:26:08.000,305,11042361,14045,0,1698873967,13058.128392320003,67.82172359999822,53518.10195016
2023-11-01,21:26:09.000,305,11042302,14045,0,1698873968,13058.061029219993,67.744183169998,53518.17182136
2023-11-01,21:26:10.000,305,11042217,14325,0,1698873969,13058.054292909997,67.744183169998,53518.18579560001
2023-11-01,21:26:11.000,305,11042430,13885,0,1698873970,13058.148601249988,67.84287099000358,53518.26265392001
2023-11-01,21:26:12.000,305,11042396,14285,0,1698873971,13058.162073869993,67.87811664000037,53518.22771832
2023-11-01,21:26:13.000,305,11042498,14085,0,1698873972,13058.195755419998,67.75123230000463,53518.09496304001
2023-11-01,21:26:14.000,305,11042457,14325,0,1698873973,13058.256382209998,67.81467446999886,53518.2207312
2023-11-01,21:26:15.000,305,11042512,14205,0,1698873974,13058.094710769998,67.83582186000422,53518.16483424001
2023-11-01,21:26:16.000,305,11042539,13725,0,1698873975,13058.141864939993,67.8076253399995,53518.15784712
2023-11-01,21:26:17.000,305,11042418,14245,0,1698873976,13058.162073869993,67.77237969000271,53518.16483424001
2023-11-01,21:26:18.000,305,11042203,14005,0,1698873977,13058.256382209998,67.78647795000143,53518.22771832
2023-11-01,21:26:19.000,305,11042211,13885,0,1698873978,13058.215964349998,67.71598665000056,53518.01810472001
2023-11-01,21:26:20.000,305,11042217,13965,0,1698873979,13058.141864939993,67.8076253399995,53518.06701456001
2023-11-01,21:26:21.000,305,11042162,13965,0,1698873980,13058.189019109988,67.80057621000014,53518.2207312
2023-11-01,21:26:22.000,305,11042247,13965,0,1698873981,13058.249645899989,67.75828143000399,53518.15784712
2023-11-01,21:26:23.000,305,11042356,14085,0,1698873982,13058.269854829989,67.88516576999973,53518.25566680001
2023-11-01,21:26:24.000,305,11042402,14165,0,1698873983,13058.269854829989,67.86401838000165,53518.20675696
2023-11-01,21:26:25.000,305,11042331,14205,0,1698873984,13058.236173279998,67.94860794000124,53518.143872880006
2023-11-01,21:26:26.000,305,11042418,14045,0,1698873985,13058.229436969988,67.8076253399995,53518.15784712
2023-11-01,21:26:27.000,305,11042382,13965,0,1698873986,13058.263118519993,67.93450968000252,53518.15086
2023-11-01,21:26:28.000,305,11042138,14045,0,1698873987,13058.229436969988,67.87811664000037,53518.04605320001
2023-11-01,21:26:29.000,305,11042475,14045,0,1698873988,13058.323745309994,67.99795185000403,53518.143872880006
2023-11-01,21:26:30.000,305,11042483,14525,0,1698873989,13058.317008999999,67.9204114200038,53518.20675696
2023-11-01,21:26:31.000,305,11042301,14045,0,1698873990,13058.343954239994,67.92746055000316,53518.09496304001
2023-11-01,21:26:32.000,305,11042502,14245,0,1698873991,13058.337217929999,68.06139401999826,53518.2207312
2023-11-01,21:26:33.000,305,11042390,14205,0,1698873992,13058.290063759989,68.04729575999954,53518.26265392001
2023-11-01,21:26:34.000,305,11042369,14045,0,1698873993,13058.323745309994,68.11073793000105,53518.12989864
2023-11-01,21:26:35.000,305,11042328,13845,0,1698873994,13058.377635789999,68.11778706000041,53518.19976984
2023-11-01,21:26:36.000,305,11042418,14005,0,1698873995,13058.175546489998,68.18827836000128,53518.18579560001
2023-11-01,21:26:37.000,305,11042358,13965,0,1698873996,13058.189019109988,68.07549228000426,53518.06701456001
2023-11-01,21:26:38.000,305,11042380,13885,0,1698873997,13058.337217929999,68.22352400999807,53518.241692560005
2023-11-01,21:26:39.000,305,11042423,14165,0,1698873998,13058.39110840999,68.23057314000471,53518.26265392001
2023-11-01,21:26:40.000,305,11042362,14325,0,1698873999,13058.350690549989,68.29401530999894,53518.08797592001
2023-11-01,21:26:41.000,305,11042308,14045,0,1698874000,13058.323745309994,68.36450660999981,53518.03906608
2023-11-01,21:26:42.000,305,11042543,14205,0,1698874001,13058.296800069998,68.35745748000045,53518.17880848
2023-11-01,21:26:43.000,305,11042449,13965,0,1698874002,13058.310272689989,68.49844008000218,53518.143872880006
2023-11-01,21:26:44.000,305,11042336,13925,0,1698874003,13058.39110840999,68.37860486999853,53518.11592440001
2023-11-01,21:26:45.000,305,11042337,13725,0,1698874004,13058.276591139998,68.49844008000218,53518.03906608
2023-11-01,21:26:46.000,305,11042460,13965,0,1698874005,13058.337217929999,68.44204704000003,53518.0809888
2023-11-01,21:26:47.000,305,11042307,13925,0,1698874006,13058.485416749994,68.53368572999898,53518.27662816
2023-11-01,21:26:48.000,305,11042440,13845,0,1698874007,13058.424789959994,68.52663659999962,53518.13688576001
2023-11-01,21:26:49.000,305,11042596,14005,0,1698874008,13058.323745309994,68.48434182000346,53518.025091840005
2023-11-01,21:26:50.000,305,11042423,13965,0,1698874009,13058.45173519999,68.46319442999811,53518.04605320001
2023-11-01,21:26:51.000,305,11042312,14245,0,1698874010,13058.310272689989,68.54073485999834,53517.88534944
2023-11-01,21:26:52.000,305,11042243,13765,0,1698874011,13058.458471509999,68.5125383400009,53518.143872880006
2023-11-01,21:26:53.000,305,11042343,14205,0,1698874012,13058.45173519999,68.45614529999875,53518.08797592001
2023-11-01,21:26:54.000,305,11042335,13925,0,1698874013,13058.41131733999,68.4772926900041,53517.92028504001
2023-11-01,21:26:55.000,305,11042489,14365,0,1698874014,13058.39110840999,68.4772926900041,53518.025091840005
2023-11-01,21:26:56.000,305,11042418,13925,0,1698874015,13058.370899479989,68.37860486999853,53517.92727216001
2023-11-01,21:26:57.000,305,11042400,14245,0,1698874016,13058.39110840999,68.49844008000218,53517.94823352001
2023-11-01,21:26:58.000,305,11042366,14125,0,1698874017,13058.377635789999,68.34335922000173,53517.98316912
2023-11-01,21:26:59.000,305,11042258,14125,0,1698874018,13058.47194412999,68.4490961699994,53518.03906608
2023-11-01,21:27:00.000,305,11042419,14205,0,1698874019,13058.397844719999,68.27991705000022,53517.96220776
2023-11-01,21:27:01.000,305,11042315,14405,0,1698874020,13058.364163169994,68.29401530999894,53518.025091840005
2023-11-01,21:27:02.000,305,11042418,14205,0,1698874021,13058.323745309994,68.35040835000109,53517.906310800005
2023-11-01,21:27:03.000,305,11042328,13885,0,1698874022,13058.397844719999,68.33631009000237,53517.94823352001
2023-11-01,21:27:04.000,305,11042389,14005,0,1698874023,13058.384372099994,68.24467140000343,53518.074001680005
2023-11-01,21:27:05.000,305,11042582,14125,0,1698874024,13058.350690549989,68.22352400999807,53518.122911520004
2023-11-01,21:27:06.000,305,11042365,14285,0,1698874025,13058.357426859999,68.30811356999766,53518.00413048
2023-11-01,21:27:07.000,305,11042451,14005,0,1698874026,13058.323745309994,68.2658187900015,53517.93425928
2023-11-01,21:27:08.000,305,11042373,14045,0,1698874027,13058.317008999999,68.13893444999849,53517.92028504001
2023-11-01,21:27:09.000,305,11042399,13885,0,1698874028,13058.357426859999,68.37860486999853,53518.143872880006
2023-11-01,21:27:10.000,305,11042260,14205,0,1698874029,13058.418053649999,68.2658187900015,53517.976182000006
2023-11-01,21:27:11.000,305,11042344,13965,0,1698874030,13058.296800069998,68.21647487999871,53517.99015624
2023-11-01,21:27:12.000,305,11042445,14045,0,1698874031,13058.343954239994,68.20942574999935,53518.0111176
2023-11-01,21:27:13.000,305,11042285,14005,0,1698874032,13058.343954239994,68.0543448899989,53518.08797592001
2023-11-01,21:27:14.000,305,11042286,13885,0,1698874033,13058.263118519993,68.10368880000169,53517.9412464
2023-11-01,21:27:15.000,305,11042444,14045,0,1698874034,13058.229436969988,68.13893444999849,53517.99015624
2023-11-01,21:27:16.000,305,11042377,14165,0,1698874035,13058.337217929999,68.10368880000169,53518.10893728
2023-11-01,21:27:17.000,305,11042256,13845,0,1698874036,13058.337217929999,68.11778706000041,53518.06002744
2023-11-01,21:27:18.000,305,11042352,14045,0,1698874037,13058.236173279998,68.08959054000297,53518.06002744
2023-11-01,21:27:19.000,305,11042387,14085,0,1698874038,13058.114919699998,68.06139401999826,53517.94823352001
2023-11-01,21:27:20.000,305,11042255,13845,0,1698874039,13058.337217929999,68.03319750000082,53518.025091840005
2023-11-01,21:27:21.000,305,11042436,13845,0,1698874040,13058.209228039988,68.03319750000082,53517.9412464
2023-11-01,21:27:22.000,305,11042443,13965,0,1698874041,13058.148601249988,68.0190992400021,53517.9412464
2023-11-01,21:27:23.000,305,11042489,13885,0,1698874042,13058.040820289993,67.91336229000444,53517.99015624
2023-11-01,21:27:24.000,305,11042331,13725,0,1698874043,13058.168810179988,67.88516576999973,53517.96919488001
2023-11-01,21:27:25.000,305,11042442,14245,0,1698874044,13058.135128629998,67.84992012000293,53518.20675696
2023-11-01,21:27:26.000,305,11042424,13885,0,1698874045,13058.141864939993,67.9556570700006,53518.074001680005
2023-11-01,21:27:27.000,305,11042353,14125,0,1698874046,13058.040820289993,67.8076253399995,53518.122911520004
2023-11-01,21:27:28.000,305,11042410,14325,0,1698874047,13057.986929810002,67.89221489999909,53518.025091840005
2023-11-01,21:27:29.000,305,11042129,13965,0,1698874048,13058.040820289993,67.9204114200038,53518.15086
2023-11-01,21:27:30.000,305,11042569,14085,0,1698874049,13058.000402429992,67.91336229000444,53517.976182000006
2023-11-01,21:27:31.000,305,11042362,14245,0,1698874050,13057.858939919992,68.02614837000147,53517.98316912
2023-11-01,21:27:32.000,305,11042320,14485,0,1698874051,13057.885885160002,67.87811664000037,53518.06701456001
2023-11-01,21:27:33.000,305,11042450,14125,0,1698874052,13057.872412539997,67.84287099000358,53517.98316912
2023-11-01,21:27:34.000,305,11042319,13885,0,1698874053,13057.872412539997,67.84287099000358,53518.13688576001
2023-11-01,21:27:35.000,305,11042374,14205,0,1698874054,13057.764631580001,67.7089375200012,53517.89932368001
2023-11-01,21:27:36.000,305,11042410,14125,0,1698874055,13057.811785749996,67.73713403999864,53517.976182000006
2023-11-01,21:27:37.000,305,11042153,14005,0,1698874056,13057.885885160002,67.75828143000399,53518.143872880006
2023-11-01,21:27:38.000,305,11042355,13925,0,1698874057,13057.885885160002,67.744183169998,53517.99015624
2023-11-01,21:27:39.000,305,11042350,14245,0,1698874058,13057.865676230002,67.86401838000165,53517.98316912
2023-11-01,21:27:40.000,305,11042302,13645,0,1698874059,13057.724213720001,67.57500404999882,53517.96919488001
2023-11-01,21:27:41.000,305,11042276,14245,0,1698874060,13057.811785749996,67.7089375200012,53517.91329792
2023-11-01,21:27:42.000,305,11042427,14165,0,1698874061,13057.778104199992,67.75828143000399,53517.9412464
2023-11-01,21:27:43.000,305,11042388,14045,0,1698874062,13057.778104199992,67.66664273999777,53518.00413048
2023-11-01,21:27:44.000,305,11042384,14365,0,1698874063,13057.751158959996,67.73008490999928,53518.04605320001
2023-11-01,21:27:45.000,305,11042421,14565,0,1698874064,13057.670323239996,67.75123230000463,53517.99714336001
2023-11-01,21:27:46.000,305,11042285,13925,0,1698874065,13057.58275121,67.6736918700044,53518.0111176
2023-11-01,21:27:47.000,305,11042329,13965,0,1698874066,13057.60296014,67.63844622000033,53517.976182000006
2023-11-01,21:27:48.000,305,11042433,14045,0,1698874067,13057.677059549991,67.65959360999841,53517.8713752
2023-11-01,21:27:49.000,305,11042508,14165,0,1698874068,13057.589487519996,67.65959360999841,53518.025091840005
2023-11-01,21:27:50.000,305,11042335,14205,0,1698874069,13057.569278589996,67.60320057000354,53518.11592440001
2023-11-01,21:27:51.000,305,11042290,13885,0,1698874070,13057.62316907,67.60320057000354,53517.8713752
2023-11-01,21:27:52.000,305,11042245,14085,0,1698874071,13057.589487519996,67.58910231000482,53517.96919488001
2023-11-01,21:27:53.000,305,11042344,14245,0,1698874072,13057.43455238999,67.57500404999882,53517.89233656
2023-11-01,21:27:54.000,305,11042438,13925,0,1698874073,13057.55580596999,67.5609057900001,53518.025091840005
2023-11-01,21:27:55.000,305,11042429,14005,0,1698874074,13057.508651799995,67.58205317999818,53518.025091840005
2023-11-01,21:27:56.000,305,11042259,14005,0,1698874075,13057.45476131999,67.51861101000395,53517.787529760004
2023-11-01,21:27:57.000,305,11042471,13925,0,1698874076,13057.55580596999,67.53270927000267,53518.03906608
2023-11-01,21:27:58.000,305,11042319,14085,0,1698874077,13057.57601489999,67.51156188000459,53517.96919488001
2023-11-01,21:27:59.000,305,11042473,14205,0,1698874078,13057.53559703999,67.52566014000331,53517.89932368001
2023-11-01,21:28:00.000,305,11042215,13805,0,1698874079,13057.52212442,67.4974636199986,53517.96919488001
2023-11-01,21:28:01.000,305,11042421,13965,0,1698874080,13057.508651799995,67.45516884000244,53517.93425928
2023-11-01,21:28:02.000,305,11042304,14245,0,1698874081,13057.51538810999,67.55385666000075,53517.99015624
2023-11-01,21:28:03.000,305,11042441,14085,0,1698874082,13057.488442869995,67.37762841000222,53517.955220640004
2023-11-01,21:28:04.000,305,11042392,13645,0,1698874083,13057.448025009995,67.53975840000203,53517.955220640004
2023-11-01,21:28:05.000,305,11042343,13925,0,1698874084,13057.49517917999,67.37762841000222,53518.025091840005
2023-11-01,21:28:06.000,305,11042333,14245,0,1698874085,13057.49517917999,67.47631623000052,53518.01810472001
2023-11-01,21:28:07.000,305,11042350,14165,0,1698874086,13057.54233335,67.4622179700018,53517.906310800005
2023-11-01,21:28:08.000,305,11042350,14245,0,1698874087,13057.52212442,67.4622179700018,53518.0809888
2023-11-01,21:28:09.000,305,11042359,13885,0,1698874088,13057.47497024999,67.3635301500035,53518.025091840005
2023-11-01,21:28:10.000,305,11042362,14005,0,1698874089,13057.46149763,67.20140016000369,53518.03906608
2023-11-01,21:28:11.000,305,11042225,13925,0,1698874090,13057.41434345999,67.38467754000158,53517.9412464
2023-11-01,21:28:12.000,305,11042520,13965,0,1698874091,13057.40087084,67.3987758000003,53518.15784712
2023-11-01,21:28:13.000,305,11042505,13885,0,1698874092,13057.42107977,67.27894059000391,53518.05304032
2023-11-01,21:28:14.000,305,11042189,13765,0,1698874093,13057.43455238999,67.37762841000222,53518.08797592001
2023-11-01,21:28:15.000,305,11042360,14045,0,1698874094,13057.38066191,67.45516884000244,53518.15784712
2023-11-01,21:28:16.000,305,11042173,14245,0,1698874095,13057.326771429995,67.29303885000263,53518.025091840005
2023-11-01,21:28:17.000,305,11042279,14085,0,1698874096,13057.46149763,67.31418624000071,53518.00413048
2023-11-01,21:28:18.000,305,11042419,14045,0,1698874097,13057.387398219995,67.39172667000093,53518.09496304001
2023-11-01,21:28:19.000,305,11042288,14085,0,1698874098,13057.387398219995,67.47631623000052,53518.13688576001
2023-11-01,21:28:20.000,305,11042440,13925,0,1698874099,13057.39413452999,67.41287405999901,53518.03906608
2023-11-01,21:28:21.000,305,11042405,13885,0,1698874100,13057.387398219995,67.53270927000267,53518.06002744
2023-11-01,21:28:22.000,305,11042356,14365,0,1698874101,13057.55580596999,67.41287405999901,53518.15086
2023-11-01,21:28:23.000,305,11042383,13965,0,1698874102,13057.427816079995,67.48336535999988,53518.06701456001
2023-11-01,21:28:24.000,305,11042424,14005,0,1698874103,13057.46149763,67.51861101000395,53517.976182000006
2023-11-01,21:28:25.000,305,11042324,14245,0,1698874104,13057.31329880999,67.51861101000395,53518.025091840005
2023-11-01,21:28:26.000,305,11042183,14405,0,1698874105,13057.387398219995,67.51861101000395,53518.03906608
2023-11-01,21:28:27.000,305,11042267,13965,0,1698874106,13057.31329880999,67.50451274999796,53518.13688576001
2023-11-01,21:28:28.000,305,11042339,13845,0,1698874107,13057.36045298,67.53975840000203,53518.11592440001
2023-11-01,21:28:29.000,305,11042361,13805,0,1698874108,13057.45476131999,67.53975840000203,53518.10893728
2023-11-01,21:28:30.000,305,11042345,14005,0,1698874109,13057.448025009995,67.5609057900001,53517.96220776
2023-11-01,21:28:31.000,305,11042573,13845,0,1698874110,13057.4412887,67.47631623000052,53518.06002744
2023-11-01,21:28:32.000,305,11042366,14005,0,1698874111,13057.37392559999,67.5609057900001,53518.00413048
2023-11-01,21:28:33.000,305,11042518,14085,0,1698874112,13057.53559703999,67.46926710000116,53518.09496304001
2023-11-01,21:28:34.000,305,11042557,13685,0,1698874113,13057.49517917999,67.45516884000244,53518.074001680005
2023-11-01,21:28:35.000,305,11042299,14205,0,1698874114,13057.387398219995,67.57500404999882,53518.025091840005
2023-11-01,21:28:36.000,305,11042443,13685,0,1698874115,13057.468233939995,67.4622179700018,53517.99015624
2023-11-01,21:28:37.000,305,11042441,14085,0,1698874116,13057.53559703999,67.51861101000395,53518.11592440001
2023-11-01,21:28:38.000,305,11042409,13885,0,1698874117,13057.58275121,67.42697231999773,53518.18579560001
2023-11-01,21:28:39.000,305,11042434,13805,0,1698874118,13057.57601489999,67.41992318999837,53518.15784712
2023-11-01,21:28:40.000,305,11042426,14245,0,1698874119,13057.53559703999,67.51861101000395,53518.122911520004
2023-11-01,21:28:41.000,305,11042293,13725,0,1698874120,13057.47497024999,67.41992318999837,53518.10195016
2023-11-01,21:28:42.000,305,11042380,13965,0,1698874121,13057.528860729995,67.51861101000395,53517.98316912
2023-11-01,21:28:43.000,305,11042317,14045,0,1698874122,13057.549069659995,67.49041448999924,53518.09496304001
2023-11-01,21:28:44.000,305,11042357,14245,0,1698874123,13057.57601489999,67.41992318999837,53518.16483424001
2023-11-01,21:28:45.000,305,11042227,13805,0,1698874124,13057.54233335,67.4974636199986,53518.10195016
2023-11-01,21:28:46.000,305,11042302,14125,0,1698874125,13057.57601489999,67.3987758000003,53518.08797592001
2023-11-01,21:28:47.000,305,11042340,14045,0,1698874126,13057.61643275999,67.4622179700018,53518.122911520004
2023-11-01,21:28:48.000,305,11042344,13965,0,1698874127,13057.650114309996,67.46926710000116,53518.06002744
2023-11-01,21:28:49.000,305,11042469,14005,0,1698874128,13057.636641689991,67.44811971000308,53518.13688576001
2023-11-01,21:28:50.000,305,11042382,13925,0,1698874129,13057.61643275999,67.48336535999988,53518.01810472001
2023-11-01,21:28:51.000,305,11042391,14125,0,1698874130,13057.589487519996,67.53270927000267,53518.025091840005
2023-11-01,21:28:52.000,305,11042307,14205,0,1698874131,13057.62316907,67.43402145000437,53518.10893728
2023-11-01,21:28:53.000,305,11042402,14125,0,1698874132,13057.656850619991,67.4974636199986,53518.15784712
2023-11-01,21:28:54.000,305,11042388,14005,0,1698874133,13057.61643275999,67.53270927000267,53518.16483424001
2023-11-01,21:28:55.000,305,11042425,14005,0,1698874134,13057.57601489999,67.53975840000203,53518.04605320001
2023-11-01,21:28:56.000,305,11042368,14085,0,1698874135,13057.57601489999,67.56795491999947,53518.06002744
2023-11-01,21:28:57.000,305,11042551,13965,0,1698874136,13057.61643275999,67.61729883000226,53518.03207896
2023-11-01,21:28:58.000,305,11042377,14245,0,1698874137,13057.670323239996,67.66664273999777,53518.01810472001
2023-11-01,21:28:59.000,305,11042314,14085,0,1698874138,13057.56254228,67.63139709000097,53518.05304032
2023-11-01,21:29:00.000,305,11042337,14165,0,1698874139,13057.61643275999,67.64549534999969,53518.10893728
2023-11-01,21:29:01.000,305,11042367,14125,0,1698874140,13057.58275121,67.70188839000184,53518.13688576001
2023-11-01,21:29:02.000,305,11042389,14245,0,1698874141,13057.66358693,67.68074100000376,53518.143872880006
2023-11-01,21:29:03.000,305,11042415,14045,0,1698874142,13057.60296014,67.73008490999928,53518.10195016
2023-11-01,21:29:04.000,305,11042358,14245,0,1698874143,13057.62316907,67.73713403999864,53518.03207896
2023-11-01,21:29:05.000,305,11042400,13885,0,1698874144,13057.636641689991,67.8569692500023,53518.025091840005
2023-11-01,21:29:06.000,305,11042334,14245,0,1698874145,13057.636641689991,67.86401838000165,53518.025091840005
2023-11-01,21:29:07.000,305,11042361,14245,0,1698874146,13057.629905379996,67.86401838000165,53518.025091840005
2023-11-01,21:29:08.000,305,11042445,13845,0,1698874147,13057.643378,67.90631315999781,53518.11592440001
2023-11-01,21:29:09.000,305,11042366,14045,0,1698874148,13057.744422650001,67.91336229000444,53518.03207896
2023-11-01,21:29:10.000,305,11042365,13885,0,1698874149,13057.724213720001,67.87811664000037,53518.08797592001
2023-11-01,21:29:11.000,305,11042316,14045,0,1698874150,13057.697268479991,67.90631315999781,53518.01810472001
2023-11-01,21:29:12.000,305,11042411,14165,0,1698874151,13057.798313129992,67.96270619999996,53518.074001680005
2023-11-01,21:29:13.000,305,11042379,14245,0,1698874152,13057.825258370001,67.98385358999803,53518.0111176
2023-11-01,21:29:14.000,305,11042376,13925,0,1698874153,13057.845467300001,67.96975532999932,53518.025091840005
2023-11-01,21:29:15.000,305,11042316,13925,0,1698874154,13057.852203609997,68.06139401999826,53517.96919488001
2023-11-01,21:29:16.000,305,11042382,14405,0,1698874155,13057.764631580001,68.01205011000275,53518.025091840005
2023-11-01,21:29:17.000,305,11042296,14365,0,1698874156,13057.865676230002,68.07549228000426,53517.99015624
2023-11-01,21:29:18.000,305,11042376,13885,0,1698874157,13057.959984569992,67.99795185000403,53518.03207896
2023-11-01,21:29:19.000,305,11042355,14085,0,1698874158,13057.926303020002,68.00500098000339,53517.98316912
2023-11-01,21:29:20.000,305,11042369,14165,0,1698874159,13057.933039329997,68.0190992400021,53517.976182000006
2023-11-01,21:29:21.000,305,11042358,13925,0,1698874160,13057.926303020002,68.08959054000297,53517.976182000006
2023-11-01,21:29:22.000,305,11042466,13925,0,1698874161,13057.966720880002,67.94860794000124,53518.0111176
2023-11-01,21:29:23.000,305,11042395,14165,0,1698874162,13057.973457189997,67.99795185000403,53518.03906608
2023-11-01,21:29:24.000,305,11042313,14245,0,1698874163,13057.926303020002,67.98385358999803,53518.01810472001
2023-11-01,21:29:25.000,305,11042303,13925,0,1698874164,13058.054292909997,67.96270619999996,53518.0809888
2023-11-01,21:29:26.000,305,11042305,14245,0,1698874165,13057.966720880002,67.96270619999996,53518.025091840005
2023-11-01,21:29:27.000,305,11042391,14165,0,1698874166,13058.000402429992,68.04024663000018,53517.96919488001
2023-11-01,21:29:28.000,305,11042443,14005,0,1698874167,13058.007138740002,67.94860794000124,53517.9412464
2023-11-01,21:29:29.000,305,11042326,14165,0,1698874168,13058.027347670002,68.0190992400021,53517.96220776
2023-11-01,21:29:30.000,305,11042365,14005,0,1698874169,13058.007138740002,67.99795185000403,53517.99714336001
2023-11-01,21:29:31.000,305,11042431,13885,0,1698874170,13058.074501839998,67.96975532999932,53517.92028504001
2023-11-01,21:29:32.000,305,11042487,13965,0,1698874171,13058.067765530002,67.89926402999845,53518.06002744
2023-11-01,21:29:33.000,305,11042375,13925,0,1698874172,13058.114919699998,67.9204114200038,53518.00413048
2023-11-01,21:29:34.000,305,11042410,14045,0,1698874173,13058.094710769998,67.92746055000316,53517.99714336001
2023-11-01,21:29:35.000,305,11042386,14165,0,1698874174,13058.108183390003,67.94155881000188,53517.976182000006
2023-11-01,21:29:36.000,305,11042447,13925,0,1698874175,13058.155337559998,67.94860794000124,53518.01810472001
2023-11-01,21:29:37.000,305,11042368,14205,0,1698874176,13058.148601249988,67.83582186000422,53518.01810472001
2023-11-01,21:29:38.000,305,11042377,13925,0,1698874177,13058.209228039988,67.82172359999822,53517.94823352001
2023-11-01,21:29:39.000,305,11042361,14245,0,1698874178,13058.189019109988,67.89221489999909,53517.93425928
2023-11-01,21:29:40.000,305,11042364,13805,0,1698874179,13058.108183390003,67.96270619999996,53517.84342672
2023-11-01,21:29:41.000,305,11042394,13965,0,1698874180,13058.108183390003,67.80057621000014,53517.857400960005
2023-11-01,21:29:42.000,305,11042263,14005,0,1698874181,13058.215964349998,67.89926402999845,53517.93425928
2023-11-01,21:29:43.000,305,11042386,14285,0,1698874182,13058.175546489998,67.90631315999781,53517.99714336001
2023-11-01,21:29:44.000,305,11042294,14245,0,1698874183,13058.168810179988,67.89926402999845,53518.0111176
2023-11-01,21:29:45.000,305,11042397,13845,0,1698874184,13058.148601249988,67.93450968000252,53517.8713752
2023-11-01,21:29:46.000,305,11042264,14125,0,1698874185,13058.222700659993,67.9556570700006,53517.85041384001
2023-11-01,21:29:47.000,305,11042411,14045,0,1698874186,13058.209228039988,67.94860794000124,53517.955220640004
2023-11-01,21:29:48.000,305,11042394,13885,0,1698874187,13058.215964349998,68.01205011000275,53518.06701456001
2023-11-01,21:29:49.000,305,11042411,14325,0,1698874188,13058.290063759989,67.94155881000188,53517.99015624
2023-11-01,21:29:50.000,305,11042429,13845,0,1698874189,13058.222700659993,67.9204114200038,53517.955220640004
2023-11-01,21:29:51.000,305,11042392,14085,0,1698874190,13058.215964349998,67.93450968000252,53517.92727216001
2023-11-01,21:29:52.000,305,11042378,14005,0,1698874191,13058.269854829989,67.92746055000316,53517.99015624
2023-11-01,21:29:53.000,305,11042344,14245,0,1698874192,13058.269854829989,67.92746055000316,53517.92727216001
2023-11-01,21:29:54.000,305,11042381,14085,0,1698874193,13058.256382209998,67.94860794000124,53517.99015624
2023-11-01,21:29:55.000,305,11042381,14005,0,1698874194,13058.209228039988,67.87811664000037,53517.89932368001
2023-11-01,21:29:56.000,305,11042267,13885,0,1698874195,13058.350690549989,67.88516576999973,53517.92727216001
2023-11-01,21:29:57.000,305,11042474,13965,0,1698874196,13058.370899479989,67.84992012000293,53517.98316912
2023-11-01,21:29:58.000,305,11042290,14085,0,1698874197,13058.330481619989,67.86401838000165,53517.98316912
2023-11-01,21:29:59.000,305,11042447,13885,0,1698874198,13058.397844719999,67.8076253399995,53517.99714336001
2023-11-01,21:30:00.000,305,11042435,14125,0,1698874199,13058.343954239994,67.81467446999886,53517.955220640004
2023-11-01,21:30:01.000,305,11042286,13925,0,1698874200,13058.276591139998,67.83582186000422,53517.84342672
2023-11-01,21:30:02.000,305,11042434,14005,0,1698874201,13058.364163169994,67.84992012000293,53517.94823352001
2023-11-01,21:30:03.000,305,11042317,14045,0,1698874202,13058.350690549989,67.84992012000293,53517.92028504001
2023-11-01,21:30:04.000,305,11042307,14245,0,1698874203,13058.310272689989,67.84992012000293,53517.98316912
2023-11-01,21:30:05.000,305,11042438,13885,0,1698874204,13058.350690549989,67.8076253399995,53517.8713752
2023-11-01,21:30:06.000,305,11042435,13925,0,1698874205,13058.330481619989,67.77942882000207,53517.955220640004
2023-11-01,21:30:07.000,305,11042433,14085,0,1698874206,13058.364163169994,67.744183169998,53517.96919488001
2023-11-01,21:30:08.000,305,11042431,14205,0,1698874207,13058.364163169994,67.84992012000293,53517.96919488001
2023-11-01,21:30:09.000,305,11042410,14005,0,1698874208,13058.317008999999,67.75828143000399,53517.85041384001
2023-11-01,21:30:10.000,305,11042402,14045,0,1698874209,13058.370899479989,67.75123230000463,53517.92028504001
2023-11-01,21:30:11.000,305,11042319,13805,0,1698874210,13058.310272689989,67.70188839000184,53517.8364396
2023-11-01,21:30:12.000,305,11042407,13925,0,1698874211,13058.330481619989,67.76533056000335,53517.86438808
2023-11-01,21:30:13.000,305,11042280,14165,0,1698874212,13058.41131733999,67.71598665000056,53518.01810472001
2023-11-01,21:30:14.000,305,11042357,14005,0,1698874213,13058.45173519999,67.69483926000248,53518.00413048
2023-11-01,21:30:15.000,305,11042307,13925,0,1698874214,13058.418053649999,67.70188839000184,53517.976182000006
2023-11-01,21:30:16.000,305,11042399,13925,0,1698874215,13058.330481619989,67.70188839000184,53517.91329792
2023-11-01,21:30:17.000,305,11042465,14485,0,1698874216,13058.377635789999,67.6736918700044,53517.976182000006
2023-11-01,21:30:18.000,305,11042357,14045,0,1698874217,13058.330481619989,67.68779013000312,53518.0111176
2023-11-01,21:30:19.000,305,11042429,13885,0,1698874218,13058.364163169994,67.71598665000056,53517.96919488001
2023-11-01,21:30:20.000,305,11042407,13645,0,1698874219,13058.323745309994,67.744183169998,53517.955220640004
2023-11-01,21:30:21.000,305,11042401,13885,0,1698874220,13058.41131733999,67.73008490999928,53518.0111176
2023-11-01,21:30:22.000,305,11042356,14125,0,1698874221,13058.418053649999,67.72303577999992,53518.03207896
2023-11-01,21:30:23.000,305,11042437,14045,0,1698874222,13058.377635789999,67.76533056000335,53517.99714336001
2023-11-01,21:30:24.000,305,11042356,14165,0,1698874223,13058.404581029994,67.75123230000463,53518.04605320001
2023-11-01,21:30:25.000,305,11042429,13925,0,1698874224,13058.357426859999,67.75123230000463,53517.99714336001
2023-11-01,21:30:26.000,305,11042335,14165,0,1698874225,13058.364163169994,67.72303577999992,53518.0111176
2023-11-01,21:30:27.000,305,11042395,14005,0,1698874226,13058.377635789999,67.71598665000056,53518.00413048
2023-11-01,21:30:28.000,305,11042400,14005,0,1698874227,13058.49215305999,67.73008490999928,53518.06701456001
2023-11-01,21:30:29.000,305,11042394,14085,0,1698874228,13058.404581029994,67.71598665000056,53517.96919488001
2023-11-01,21:30:30.000,305,11042462,14485,0,1698874229,13058.465207819994,67.72303577999992,53518.0111176
2023-11-01,21:30:31.000,305,11042349,14005,0,1698874230,13058.377635789999,67.73713403999864,53517.8713752
2023-11-01,21:30:32.000,305,11042309,13965,0,1698874231,13058.49888937,67.72303577999992,53518.05304032
2023-11-01,21:30:33.000,305,11042292,14165,0,1698874232,13058.47194412999,67.70188839000184,53518.06002744
2023-11-01,21:30:34.000,305,11042368,13725,0,1698874233,13058.357426859999,67.76533056000335,53517.93425928
2023-11-01,21:30:35.000,305,11042439,14045,0,1698874234,13058.418053649999,67.72303577999992,53517.98316912
2023-11-01,21:30:36.000,305,11042364,14045,0,1698874235,13058.45173519999,67.72303577999992,53518.06701456001
2023-11-01,21:30:37.000,305,11042388,14085,0,1698874236,13058.51236198999,67.73713403999864,53518.10195016
2023-11-01,21:30:38.000,305,11042402,13925,0,1698874237,13058.49888937,67.68779013000312,53518.06002744
2023-11-01,21:30:39.000,305,11042374,13845,0,1698874238,13058.57298877999,67.66664273999777,53518.143872880006
2023-11-01,21:30:40.000,305,11042421,14005,0,1698874239,13058.505625679994,67.65254447999905,53518.09496304001
2023-11-01,21:30:41.000,305,11042457,13845,0,1698874240,13058.49215305999,67.61729883000226,53518.03906608
2023-11-01,21:30:42.000,305,11042283,14005,0,1698874241,13058.49888937,67.6102497000029,53518.12989864
2023-11-01,21:30:43.000,305,11042398,13605,0,1698874242,13058.5190983,67.57500404999882,53518.10195016
2023-11-01,21:30:44.000,305,11042358,14285,0,1698874243,13058.505625679994,67.53270927000267,53518.13688576001
2023-11-01,21:30:45.000,305,11042352,14165,0,1698874244,13058.465207819994,67.5609057900001,53518.11592440001
2023-11-01,21:30:46.000,305,11042405,13805,0,1698874245,13058.566252469995,67.53270927000267,53518.17880848
2023-11-01,21:30:47.000,305,11042295,14125,0,1698874246,13058.465207819994,67.51156188000459,53518.09496304001
2023-11-01,21:30:48.000,305,11042443,14125,0,1698874247,13058.505625679994,67.48336535999988,53518.22771832
2023-11-01,21:30:49.000,305,11042403,14085,0,1698874248,13058.424789959994,67.4974636199986,53518.143872880006
2023-11-01,21:30:50.000,305,11042404,13885,0,1698874249,13058.47868044,67.47631623000052,53518.10893728
2023-11-01,21:30:51.000,305,11042271,14045,0,1698874250,13058.47868044,67.51861101000395,53518.15086
2023-11-01,21:30:52.000,305,11042372,14005,0,1698874251,13058.47868044,67.4622179700018,53518.18579560001
2023-11-01,21:30:53.000,305,11042285,14245,0,1698874252,13058.485416749994,67.49041448999924,53518.22771832
2023-11-01,21:30:54.000,305,11042332,14045,0,1698874253,13058.47194412999,67.46926710000116,53518.17182136
2023-11-01,21:30:55.000,305,11042351,14125,0,1698874254,13058.57298877999,67.45516884000244,53518.24867968
2023-11-01,21:30:56.000,305,11042293,13845,0,1698874255,13058.51236198999,67.44107058000372,53518.2207312
2023-11-01,21:30:57.000,305,11042419,14245,0,1698874256,13058.49888937,67.48336535999988,53518.25566680001
2023-11-01,21:30:58.000,305,11042348,14005,0,1698874257,13058.47868044,67.41992318999837,53518.241692560005
2023-11-01,21:30:59.000,305,11042353,13925,0,1698874258,13058.51236198999,67.49041448999924,53518.22771832
2023-11-01,21:31:00.000,305,11042461,13965,0,1698874259,13058.485416749994,67.47631623000052,53518.18579560001
2023-11-01,21:31:01.000,305,11042343,14045,0,1698874260,13058.458471509999,67.52566014000331,53518.24867968
2023-11-01,21:31:02.000,305,11042396,14405,0,1698874261,13058.55277984999,67.44811971000308,53518.30457664001
2023-11-01,21:31:03.000,305,11042266,14005,0,1698874262,13058.53930723,67.53975840000203,53518.192782720005
2023-11-01,21:31:04.000,305,11042430,13565,0,1698874263,13058.5190983,67.54680753000139,53518.26265392001
2023-11-01,21:31:05.000,305,11042397,14205,0,1698874264,13058.43152626999,67.57500404999882,53518.20675696
2023-11-01,21:31:06.000,305,11042388,14405,0,1698874265,13058.505625679994,67.59615144000418,53518.24867968
2023-11-01,21:31:07.000,305,11042407,14245,0,1698874266,13058.53930723,67.59615144000418,53518.21374408001
2023-11-01,21:31:08.000,305,11042361,14045,0,1698874267,13058.55951616,67.64549534999969,53518.27662816
2023-11-01,21:31:09.000,305,11042361,13965,0,1698874268,13058.566252469995,67.6102497000029,53518.34649936
2023-11-01,21:31:10.000,305,11042322,13845,0,1698874269,13058.55277984999,67.58205317999818,53518.24867968
2023-11-01,21:31:11.000,305,11042395,14245,0,1698874270,13058.59319770999,67.53975840000203,53518.20675696
2023-11-01,21:31:12.000,305,11042404,14045,0,1698874271,13058.626879259995,67.5609057900001,53518.31855088
2023-11-01,21:31:13.000,305,11042351,13925,0,1698874272,13058.59319770999,67.59615144000418,53518.2207312
2023-11-01,21:31:14.000,305,11042342,13965,0,1698874273,13058.59319770999,67.58205317999818,53518.34649936
2023-11-01,21:31:15.000,305,11042368,14325,0,1698874274,13058.55951616,67.54680753000139,53518.26964104
2023-11-01,21:31:16.000,305,11042372,13885,0,1698874275,13058.49888937,67.4974636199986,53518.26964104
2023-11-01,21:31:17.000,305,11042382,14085,0,1698874276,13058.626879259995,67.49041448999924,53518.360473600005
2023-11-01,21:31:18.000,305,11042273,14005,0,1698874277,13058.63361556999,67.50451274999796,53518.35348648001
2023-11-01,21:31:19.000,305,11042403,13885,0,1698874278,13058.61340663999,67.51156188000459,53518.38143496001
2023-11-01,21:31:20.000,305,11042382,13845,0,1698874279,13058.59319770999,67.43402145000437,53518.409383440005
2023-11-01,21:31:21.000,305,11042402,14285,0,1698874280,13058.546043539995,67.41992318999837,53518.290602400004
2023-11-01,21:31:22.000,305,11042411,14045,0,1698874281,13058.49888937,67.41287405999901,53518.33252512001
2023-11-01,21:31:23.000,305,11042414,13965,0,1698874282,13058.49215305999,67.38467754000158,53518.409383440005
2023-11-01,21:31:24.000,305,11042431,14285,0,1698874283,13058.546043539995,67.44107058000372,53518.409383440005
2023-11-01,21:31:25.000,305,11042311,13925,0,1698874284,13058.505625679994,67.44107058000372,53518.44431904
2023-11-01,21:31:26.000,305,11042382,13765,0,1698874285,13058.53930723,67.3635301500035,53518.4652804
2023-11-01,21:31:27.000,305,11042310,14245,0,1698874286,13058.49888937,67.40582492999965,53518.48624176
2023-11-01,21:31:28.000,305,11042391,14205,0,1698874287,13058.458471509999,67.3635301500035,53518.43733192
2023-11-01,21:31:29.000,305,11042348,14125,0,1698874288,13058.465207819994,67.34238275999815,53518.45130616001
2023-11-01,21:31:30.000,305,11042360,14205,0,1698874289,13058.444998889994,67.34238275999815,53518.36746072
2023-11-01,21:31:31.000,305,11042349,14165,0,1698874290,13058.39110840999,67.32123537000007,53518.40239632001
2023-11-01,21:31:32.000,305,11042406,14245,0,1698874291,13058.323745309994,67.30713711000135,53518.33951224
2023-11-01,21:31:33.000,305,11042387,13845,0,1698874292,13058.438262579999,67.28598972000327,53518.51419024
2023-11-01,21:31:34.000,305,11042339,14085,0,1698874293,13058.45173519999,67.18730189999769,53518.47226752001
2023-11-01,21:31:35.000,305,11042367,14205,0,1698874294,13058.404581029994,67.20844929000305,53518.44431904
2023-11-01,21:31:36.000,305,11042391,13925,0,1698874295,13058.350690549989,67.25779319999856,53518.360473600005
2023-11-01,21:31:37.000,305,11042457,14165,0,1698874296,13058.337217929999,67.18730189999769,53518.35348648001
2023-11-01,21:31:38.000,305,11042446,14045,0,1698874297,13058.39110840999,67.2154984200024,53518.42335768001
2023-11-01,21:31:39.000,305,11042341,13805,0,1698874298,13058.370899479989,67.20140016000369,53518.45130616001
2023-11-01,21:31:40.000,305,11042374,14245,0,1698874299,13058.337217929999,67.17320363999897,53518.29758952
2023-11-01,21:31:41.000,305,11042347,13965,0,1698874300,13058.330481619989,67.25779319999856,53518.34649936
2023-11-01,21:31:42.000,305,11042423,14125,0,1698874301,13058.43152626999,67.16615450999961,53518.48624176
2023-11-01,21:31:43.000,305,11042351,14045,0,1698874302,13058.397844719999,67.23664581000048,53518.3954092
2023-11-01,21:31:44.000,305,11042443,14085,0,1698874303,13058.343954239994,67.19435103000433,53518.360473600005
2023-11-01,21:31:45.000,305,11042390,13885,0,1698874304,13058.350690549989,67.2507440699992,53518.38842208
2023-11-01,21:31:46.000,305,11042401,14005,0,1698874305,13058.343954239994,67.20140016000369,53518.38143496001
2023-11-01,21:31:47.000,305,11042425,14165,0,1698874306,13058.330481619989,67.16615450999961,53518.360473600005
2023-11-01,21:31:48.000,305,11042259,14205,0,1698874307,13058.370899479989,67.12385973000346,53518.37444784
2023-11-01,21:31:49.000,305,11042405,14405,0,1698874308,13058.364163169994,67.17320363999897,53518.325538
2023-11-01,21:31:50.000,305,11042368,14125,0,1698874309,13058.39110840999,67.19435103000433,53518.44431904
2023-11-01,21:31:51.000,305,11042398,14245,0,1698874310,13058.418053649999,67.19435103000433,53518.31855088
2023-11-01,21:31:52.000,305,11042399,14125,0,1698874311,13058.47868044,67.17320363999897,53518.409383440005
2023-11-01,21:31:53.000,305,11042369,14005,0,1698874312,13058.53930723,67.18025276999833,53518.50021600001
2023-11-01,21:31:54.000,305,11042375,14005,0,1698874313,13058.525834609994,67.20140016000369,53518.409383440005
2023-11-01,21:31:55.000,305,11042387,13925,0,1698874314,13058.47194412999,67.14500712000154,53518.24867968
2023-11-01,21:31:56.000,305,11042487,14285,0,1698874315,13058.505625679994,67.13090886000282,53518.35348648001
2023-11-01,21:31:57.000,305,11042428,14045,0,1698874316,13058.586461399995,67.16615450999961,53518.43733192
2023-11-01,21:31:58.000,305,11042390,14205,0,1698874317,13058.606670329995,67.19435103000433,53518.45130616001
2023-11-01,21:31:59.000,305,11042381,14045,0,1698874318,13058.63361556999,67.20140016000369,53518.38143496001
2023-11-01,21:32:00.000,305,11042411,14325,0,1698874319,13058.59319770999,67.24369493999984,53518.3954092
2023-11-01,21:32:01.000,305,11042527,14365,0,1698874320,13058.69424235999,67.22959668000112,53518.41637056
2023-11-01,21:32:02.000,305,11042371,14165,0,1698874321,13058.66056081,67.22959668000112,53518.3954092
2023-11-01,21:32:03.000,305,11042303,13845,0,1698874322,13058.69424235999,67.22254755000176,53518.43034480001
2023-11-01,21:32:04.000,305,11042306,13885,0,1698874323,13058.687506049995,67.17320363999897,53518.38143496001
2023-11-01,21:32:05.000,305,11042338,13765,0,1698874324,13058.73466021999,67.20844929000305,53518.47226752001
2023-11-01,21:32:06.000,305,11042397,14165,0,1698874325,13058.78181439,67.18025276999833,53518.43733192
2023-11-01,21:32:07.000,305,11042435,13925,0,1698874326,13058.80202332,67.18730189999769,53518.47226752001
2023-11-01,21:32:08.000,305,11042381,14085,0,1698874327,13058.876122729991,67.18730189999769,53518.44431904
2023-11-01,21:32:09.000,305,11042489,14045,0,1698874328,13058.83570486999,67.20844929000305,53518.43034480001
2023-11-01,21:32:10.000,305,11042408,13845,0,1698874329,13058.83570486999,67.2154984200024,53518.409383440005
2023-11-01,21:32:11.000,305,11042355,14245,0,1698874330,13058.83570486999,67.2154984200024,53518.38842208
2023-11-01,21:32:12.000,305,11042468,13965,0,1698874331,13058.943485830001,67.1520562500009,53518.50720312
2023-11-01,21:32:13.000,305,11042277,14085,0,1698874332,13058.943485830001,67.2154984200024,53518.4652804
2023-11-01,21:32:14.000,305,11042321,13965,0,1698874333,13058.930013209996,67.10976147000474,53518.42335768001
2023-11-01,21:32:15.000,305,11042356,14205,0,1698874334,13058.930013209996,67.08861407999939,53518.41637056
2023-11-01,21:32:16.000,305,11042398,14245,0,1698874335,13058.963694760001,67.13795799000218,53518.55611296
2023-11-01,21:32:17.000,305,11042398,13925,0,1698874336,13059.010848929996,67.08861407999939,53518.47226752001
2023-11-01,21:32:18.000,305,11042333,14285,0,1698874337,13059.017585239992,67.1520562500009,53518.49322888
2023-11-01,21:32:19.000,305,11042401,14165,0,1698874338,13059.010848929996,67.12385973000346,53518.479254640006
2023-11-01,21:32:20.000,305,11042400,14245,0,1698874339,13058.983903690001,67.06746669000131,53518.45130616001
2023-11-01,21:32:21.000,305,11042399,14045,0,1698874340,13059.105157270002,67.06746669000131,53518.58406144
2023-11-01,21:32:22.000,305,11042360,14005,0,1698874341,13059.084948340002,67.06041756000195,53518.50021600001
2023-11-01,21:32:23.000,305,11042391,14165,0,1698874342,13059.098420959992,67.03927017000387,53518.45130616001
2023-11-01,21:32:24.000,305,11042396,13885,0,1698874343,13059.091684649997,66.94763147999765,53518.61899704001
2023-11-01,21:32:25.000,305,11042349,14165,0,1698874344,13059.098420959992,67.0040245199998,53518.35348648001
2023-11-01,21:32:26.000,305,11042484,14045,0,1698874345,13059.105157270002,67.04631930000323,53518.50021600001
2023-11-01,21:32:27.000,305,11042314,14205,0,1698874346,13059.165784060002,67.03222104000452,53518.58406144
2023-11-01,21:32:28.000,305,11042286,13805,0,1698874347,13059.111893579997,66.97582800000237,53518.50021600001
2023-11-01,21:32:29.000,305,11042467,14005,0,1698874348,13059.212938229997,66.91943496000022,53518.54912584001
2023-11-01,21:32:30.000,305,11042324,14045,0,1698874349,13059.125366200002,67.01107364999916,53518.528164480005
2023-11-01,21:32:31.000,305,11042570,14565,0,1698874350,13059.179256679992,67.03927017000387,53518.49322888
2023-11-01,21:32:32.000,305,11042493,13845,0,1698874351,13059.199465609992,66.98287713000173,53518.577074320005
2023-11-01,21:32:33.000,305,11042522,14045,0,1698874352,13059.192729299997,67.08156495000003,53518.674894
2023-11-01,21:32:34.000,305,11042538,14005,0,1698874353,13059.172520369997,67.12385973000346,53518.5351516
2023-11-01,21:32:35.000,305,11042254,14245,0,1698874354,13059.145575130002,67.03927017000387,53518.51419024
2023-11-01,21:32:36.000,305,11042307,14165,0,1698874355,13059.199465609992,67.1027123399981,53518.48624176
2023-11-01,21:32:37.000,305,11042362,14645,0,1698874356,13059.266828710002,67.10976147000474,53518.528164480005
2023-11-01,21:32:38.000,305,11042306,14365,0,1698874357,13059.468918009989,67.01812277999852,53518.793675040004
2023-11-01,21:32:39.000,305,11042300,14245,0,1698874358,13059.334191809998,67.13795799000218,53518.66091976
2023-11-01,21:32:40.000,305,11042471,14445,0,1698874359,13059.239883469992,67.07451582000067,53518.63995840001
2023-11-01,21:32:41.000,305,11042337,14125,0,1698874360,13059.233147159997,67.08156495000003,53518.55611296
2023-11-01,21:32:42.000,305,11042279,14125,0,1698874361,13059.260092399993,67.13090886000282,53518.50021600001
2023-11-01,21:32:43.000,305,11042326,14445,0,1698874362,13059.260092399993,67.13795799000218,53518.52117736001
2023-11-01,21:32:44.000,305,11042324,14325,0,1698874363,13059.266828710002,67.14500712000154,53518.61200992
2023-11-01,21:32:45.000,305,11042396,14085,0,1698874364,13059.273565019997,67.10976147000474,53518.61200992
2023-11-01,21:32:46.000,305,11042408,14085,0,1698874365,13059.327455500003,67.13795799000218,53518.61899704001
2023-11-01,21:32:47.000,305,11042476,14405,0,1698874366,13059.388082289988,67.1520562500009,53518.63297128
2023-11-01,21:32:48.000,305,11042409,14125,0,1698874367,13059.401554909993,67.10976147000474,53518.7098296
2023-11-01,21:32:49.000,305,11042387,14405,0,1698874368,13059.334191809998,67.14500712000154,53518.577074320005
2023-11-01,21:32:50.000,305,11042453,14525,0,1698874369,13059.327455500003,67.04631930000323,53518.58406144
2023-11-01,21:32:51.000,305,11042315,14365,0,1698874370,13059.334191809998,67.18025276999833,53518.56310008
2023-11-01,21:32:52.000,305,11042401,14285,0,1698874371,13059.293773949998,66.95468061000429,53518.55611296
2023-11-01,21:32:53.000,305,11042237,14205,0,1698874372,13059.408291219988,67.16615450999961,53518.80066216
2023-11-01,21:32:54.000,305,11042435,14045,0,1698874373,13059.320719189993,67.08861407999939,53518.61200992
2023-11-01,21:32:55.000,305,11042265,14285,0,1698874374,13059.340928119993,67.03927017000387,53518.56310008
2023-11-01,21:32:56.000,305,11042388,14245,0,1698874375,13059.468918009989,67.1027123399981,53518.59104856001
2023-11-01,21:32:57.000,305,11042370,14325,0,1698874376,13059.367873359988,67.10976147000474,53518.68886824001
2023-11-01,21:32:58.000,305,11042317,14365,0,1698874377,13059.435236459998,66.99697539000044,53518.66091976
2023-11-01,21:32:59.000,305,11042406,14325,0,1698874378,13059.455445389998,67.03927017000387,53518.59803568001
2023-11-01,21:33:00.000,305,11042285,14165,0,1698874379,13059.347664430003,66.93353321999894,53518.625984160004
2023-11-01,21:33:01.000,305,11042423,14525,0,1698874380,13059.394818599998,66.968778870003,53518.63995840001
2023-11-01,21:33:02.000,305,11042500,14245,0,1698874381,13059.522808489994,66.89123844000278,53518.63297128
2023-11-01,21:33:03.000,305,11042367,14445,0,1698874382,13059.522808489994,66.9405823499983,53518.61200992
2023-11-01,21:33:04.000,305,11042360,14205,0,1698874383,13059.482390629993,66.91943496000022,53518.68886824001
2023-11-01,21:33:05.000,305,11042362,14085,0,1698874384,13059.394818599998,66.98287713000173,53518.646945520006
2023-11-01,21:33:06.000,305,11042471,14565,0,1698874385,13059.428500149988,66.85599278999871,53518.63995840001
2023-11-01,21:33:07.000,305,11042377,14485,0,1698874386,13059.462181699993,66.93353321999894,53518.625984160004
2023-11-01,21:33:08.000,305,11042488,14325,0,1698874387,13059.394818599998,66.98287713000173,53518.63995840001
2023-11-01,21:33:09.000,305,11042366,14245,0,1698874388,13059.502599559994,66.89828757000214,53518.66790688001
2023-11-01,21:33:10.000,305,11042421,14245,0,1698874389,13059.475654319998,66.9405823499983,53518.61200992
2023-11-01,21:33:11.000,305,11042326,14085,0,1698874390,13059.462181699993,66.93353321999894,53518.70284248
2023-11-01,21:33:12.000,305,11042499,14085,0,1698874391,13059.435236459998,66.87714018000406,53518.6050228
2023-11-01,21:33:13.000,305,11042265,14445,0,1698874392,13059.441972769993,66.91943496000022,53518.59803568001
2023-11-01,21:33:14.000,305,11042347,13925,0,1698874393,13059.502599559994,66.86304191999807,53518.59803568001
2023-11-01,21:33:15.000,305,11042458,14285,0,1698874394,13059.441972769993,66.79959975000384,53518.744765200005
2023-11-01,21:33:16.000,305,11042391,14205,0,1698874395,13059.428500149988,66.92648408999958,53518.54213872
2023-11-01,21:33:17.000,305,11042309,14125,0,1698874396,13059.482390629993,66.92648408999958,53518.744765200005
2023-11-01,21:33:18.000,305,11042362,14485,0,1698874397,13059.367873359988,66.9053367000015,53518.59104856001
2023-11-01,21:33:19.000,305,11042266,14525,0,1698874398,13059.489126939989,66.87714018000406,53518.68188112
2023-11-01,21:33:20.000,305,11042451,14205,0,1698874399,13059.448709079988,66.968778870003,53518.75873944001
2023-11-01,21:33:21.000,305,11042236,14165,0,1698874400,13059.394818599998,66.94763147999765,53518.57008720001
2023-11-01,21:33:22.000,305,11042312,14365,0,1698874401,13059.401554909993,66.91238583000086,53518.63995840001
2023-11-01,21:33:23.000,305,11042300,14125,0,1698874402,13059.441972769993,66.89123844000278,53518.63995840001
2023-11-01,21:33:24.000,305,11042406,14245,0,1698874403,13059.441972769993,66.92648408999958,53518.674894
2023-11-01,21:33:25.000,305,11042527,14245,0,1698874404,13059.448709079988,66.9053367000015,53518.63297128
2023-11-01,21:33:26.000,305,11042534,14245,0,1698874405,13059.509335869989,66.93353321999894,53518.58406144
2023-11-01,21:33:27.000,305,11042431,14325,0,1698874406,13059.590171589989,66.83484540000063,53518.56310008
2023-11-01,21:33:28.000,305,11042482,14205,0,1698874407,13059.455445389998,66.85599278999871,53518.695855360005
2023-11-01,21:33:29.000,305,11042479,14245,0,1698874408,13059.394818599998,66.79255062000448,53518.479254640006
2023-11-01,21:33:30.000,305,11042361,13965,0,1698874409,13059.529544799989,66.88418931000342,53518.674894
2023-11-01,21:33:31.000,305,11042391,14285,0,1698874410,13059.536281109999,66.91943496000022,53518.61899704001
2023-11-01,21:33:32.000,305,11042143,14045,0,1698874411,13059.509335869989,67.0040245199998,53518.71681672001
2023-11-01,21:33:33.000,305,11042413,14005,0,1698874412,13059.415027529998,66.9405823499983,53518.73079096
2023-11-01,21:33:34.000,305,11042468,14085,0,1698874413,13059.556490039999,66.93353321999894,53518.75175232
2023-11-01,21:33:35.000,305,11042213,13845,0,1698874414,13059.543017419994,66.92648408999958,53518.66790688001
2023-11-01,21:33:36.000,305,11042608,14245,0,1698874415,13059.556490039999,66.84189452999999,53518.61899704001
2023-11-01,21:33:37.000,305,11042516,14325,0,1698874416,13059.489126939989,66.8700910500047,53518.814636400006
2023-11-01,21:33:38.000,305,11042324,14125,0,1698874417,13059.549753729989,66.87714018000406,53518.695855360005
2023-11-01,21:33:39.000,305,11042434,14405,0,1698874418,13059.516072179998,66.9053367000015,53518.70284248
2023-11-01,21:33:40.000,305,11042289,14245,0,1698874419,13059.435236459998,66.95468061000429,53518.674894
2023-11-01,21:33:41.000,305,11042291,14525,0,1698874420,13059.502599559994,66.89828757000214,53518.78668792001
2023-11-01,21:33:42.000,305,11042499,14325,0,1698874421,13059.536281109999,66.87714018000406,53518.71681672001
2023-11-01,21:33:43.000,305,11042316,14565,0,1698874422,13059.415027529998,66.91238583000086,53518.66091976
2023-11-01,21:33:44.000,305,11042320,14285,0,1698874423,13059.583435279994,66.92648408999958,53518.76572656001
2023-11-01,21:33:45.000,305,11042359,14165,0,1698874424,13059.509335869989,66.93353321999894,53518.7797008
2023-11-01,21:33:46.000,305,11042441,14125,0,1698874425,13059.522808489994,66.89123844000278,53518.80066216
2023-11-01,21:33:47.000,305,11042345,14245,0,1698874426,13059.475654319998,66.91238583000086,53518.68886824001
2023-11-01,21:33:48.000,305,11042391,14405,0,1698874427,13059.408291219988,66.88418931000342,53518.66091976
2023-11-01,21:33:49.000,305,11042410,14165,0,1698874428,13059.468918009989,66.87714018000406,53518.7797008
2023-11-01,21:33:50.000,305,11042377,14485,0,1698874429,13059.435236459998,66.87714018000406,53518.80764928001
2023-11-01,21:33:51.000,305,11042342,14725,0,1698874430,13059.529544799989,66.87714018000406,53518.863546240005
2023-11-01,21:33:52.000,305,11042393,14525,0,1698874431,13059.361137049993,66.84894365999935,53518.80066216
2023-11-01,21:33:53.000,305,11042278,14685,0,1698874432,13059.340928119993,66.85599278999871,53518.82162352
2023-11-01,21:33:54.000,305,11042241,14565,0,1698874433,13059.300510259993,66.82779627000127,53518.59803568001
2023-11-01,21:33:55.000,305,11042400,14325,0,1698874434,13059.219674539992,66.9053367000015,53518.72380384
2023-11-01,21:33:56.000,305,11042510,14645,0,1698874435,13059.287037640002,66.6938627999989,53518.814636400006
2023-11-01,21:33:57.000,305,11042468,14245,0,1698874436,13059.172520369997,66.76435409999976,53518.793675040004
2023-11-01,21:33:58.000,305,11042267,14365,0,1698874437,13059.260092399993,66.82074714000191,53518.674894
2023-11-01,21:33:59.000,305,11042402,14285,0,1698874438,13059.138838819992,66.78550148999784,53518.70284248
2023-11-01,21:34:00.000,305,11042394,14165,0,1698874439,13059.192729299997,66.79959975000384,53518.7098296
2023-11-01,21:34:01.000,305,11042361,14245,0,1698874440,13059.165784060002,66.75025584000105,53518.814636400006
2023-11-01,21:34:02.000,305,11042375,14525,0,1698874441,13059.152311439997,66.7573049700004,53518.77271368
2023-11-01,21:34:03.000,305,11042397,14285,0,1698874442,13059.091684649997,66.6938627999989,53518.814636400006
2023-11-01,21:34:04.000,305,11042341,14725,0,1698874443,13059.037794169992,66.67976454000018,53518.66790688001
2023-11-01,21:34:05.000,305,11042447,14365,0,1698874444,13059.098420959992,66.63042063000466,53518.90546896001
2023-11-01,21:34:06.000,305,11042340,14685,0,1698874445,13059.078212029992,66.60927323999931,53518.80066216
2023-11-01,21:34:07.000,305,11042282,14685,0,1698874446,13059.058003099992,66.67976454000018,53518.77271368
2023-11-01,21:34:08.000,305,11042367,14365,0,1698874447,13058.990639999996,66.67976454000018,53518.75873944001
2023-11-01,21:34:09.000,305,11042364,14605,0,1698874448,13058.963694760001,66.62337149999803,53518.77271368
2023-11-01,21:34:10.000,305,11042401,14605,0,1698874449,13058.869386419996,66.61632236999867,53518.66091976
2023-11-01,21:34:11.000,305,11042464,14285,0,1698874450,13058.90306797,66.58812585000123,53518.75873944001
2023-11-01,21:34:12.000,305,11042264,14605,0,1698874451,13058.855913799991,66.52468367999973,53518.82162352
2023-11-01,21:34:13.000,305,11042283,14485,0,1698874452,13058.936749519991,66.49648716000229,53518.77271368
2023-11-01,21:34:14.000,305,11042405,14645,0,1698874453,13058.869386419996,66.51763455000037,53518.7797008
2023-11-01,21:34:15.000,305,11042427,14725,0,1698874454,13058.80202332,66.48943803000293,53518.68188112
2023-11-01,21:34:16.000,305,11042429,14485,0,1698874455,13058.84244118,66.51058542000101,53518.77271368
2023-11-01,21:34:17.000,305,11042360,15005,0,1698874456,13058.90306797,66.48943803000293,53518.744765200005
2023-11-01,21:34:18.000,305,11042394,14885,0,1698874457,13058.88285904,66.47533977000421,53518.73079096
2023-11-01,21:34:19.000,305,11042428,14885,0,1698874458,13058.869386419996,66.38370107999799,53518.73079096
2023-11-01,21:34:20.000,305,11042364,14605,0,1698874459,13058.86265011,66.48943803000293,53518.674894
2023-11-01,21:34:21.000,305,11042359,14605,0,1698874460,13058.923276900001,66.4471432499995,53518.75873944001
2023-11-01,21:34:22.000,305,11042416,14605,0,1698874461,13059.010848929996,66.44009412000014,53518.75873944001
2023-11-01,21:34:23.000,305,11042400,14165,0,1698874462,13058.943485830001,66.46829064000485,53518.75175232
2023-11-01,21:34:24.000,305,11042587,14405,0,1698874463,13058.997376309992,66.28501325999969,53518.56310008
2023-11-01,21:34:25.000,305,11042349,14045,0,1698874464,13058.889595349996,66.45419237999886,53518.625984160004
2023-11-01,21:34:26.000,305,11042201,14405,0,1698874465,13058.970431069996,66.4471432499995,53518.66091976
2023-11-01,21:34:27.000,305,11042457,14205,0,1698874466,13058.977167379991,66.43304499000078,53518.73777808001
2023-11-01,21:34:28.000,305,11042356,14325,0,1698874467,13058.970431069996,66.44009412000014,53518.73079096
2023-11-01,21:34:29.000,305,11042362,14205,0,1698874468,13059.017585239992,66.4471432499995,53518.75873944001
2023-11-01,21:34:30.000,305,11042454,14485,0,1698874469,13058.970431069996,66.40484847000334,53518.68188112
2023-11-01,21:34:31.000,305,11042327,14245,0,1698874470,13059.031057859997,66.44009412000014,53518.77271368
2023-11-01,21:34:32.000,305,11042446,14005,0,1698874471,13058.916540589991,66.39075021000463,53518.63995840001
2023-11-01,21:34:33.000,305,11042398,14405,0,1698874472,13058.923276900001,66.46829064000485,53518.63995840001
2023-11-01,21:34:34.000,305,11042382,14245,0,1698874473,13058.916540589991,66.46829064000485,53518.76572656001
2023-11-01,21:34:35.000,305,11042369,14565,0,1698874474,13058.936749519991,66.40484847000334,53518.73079096
2023-11-01,21:34:36.000,305,11042276,14485,0,1698874475,13058.889595349996,66.4471432499995,53518.63995840001
2023-11-01,21:34:37.000,305,11042502,14285,0,1698874476,13058.828968559996,66.46829064000485,53518.695855360005
2023-11-01,21:34:38.000,305,11042331,14245,0,1698874477,13058.936749519991,66.45419237999886,53518.793675040004
2023-11-01,21:34:39.000,305,11042413,14245,0,1698874478,13058.876122729991,66.49648716000229,53518.77271368
2023-11-01,21:34:40.000,305,11042514,14165,0,1698874479,13058.90306797,66.51763455000037,53518.7797008
2023-11-01,21:34:41.000,305,11042241,14125,0,1698874480,13058.83570486999,66.47533977000421,53518.76572656001
2023-11-01,21:34:42.000,305,11042449,14245,0,1698874481,13058.81549593999,66.51058542000101,53518.63995840001
2023-11-01,21:34:43.000,305,11042360,14485,0,1698874482,13058.869386419996,66.4118976000027,53518.82162352
2023-11-01,21:34:44.000,305,11042507,14165,0,1698874483,13058.869386419996,66.51058542000101,53518.82861064
2023-11-01,21:34:45.000,305,11042323,14205,0,1698874484,13058.876122729991,66.5458310699978,53518.77271368
2023-11-01,21:34:46.000,305,11042454,14405,0,1698874485,13058.84244118,66.50353629000165,53518.71681672001
2023-11-01,21:34:47.000,305,11042242,14485,0,1698874486,13058.970431069996,66.48943803000293,53518.89149472
2023-11-01,21:34:48.000,305,11042448,14245,0,1698874487,13058.83570486999,66.51058542000101,53518.912456080005
2023-11-01,21:34:49.000,305,11042510,14285,0,1698874488,13058.997376309992,66.48238890000357,53518.92643032001
2023-11-01,21:34:50.000,305,11042507,14325,0,1698874489,13058.855913799991,66.68681366999954,53518.66091976
2023-11-01,21:34:51.000,305,11042281,14285,0,1698874490,13058.80202332,66.58812585000123,53518.89848184
2023-11-01,21:34:52.000,305,11042602,14445,0,1698874491,13058.81549593999,66.51763455000037,53518.92643032001
2023-11-01,21:34:53.000,305,11042510,14525,0,1698874492,13058.876122729991,66.58812585000123,53518.78668792001
2023-11-01,21:34:54.000,305,11042387,14445,0,1698874493,13058.855913799991,66.52468367999973,53518.71681672001
2023-11-01,21:34:55.000,305,11042298,14365,0,1698874494,13058.876122729991,66.48238890000357,53518.82861064
2023-11-01,21:34:56.000,305,11042439,14485,0,1698874495,13058.788550699996,66.5599293300038,53518.7797008
2023-11-01,21:34:57.000,305,11042383,14525,0,1698874496,13058.909804279996,66.56697846000316,53518.7797008
2023-11-01,21:34:58.000,305,11042341,14525,0,1698874497,13058.90306797,66.52468367999973,53518.76572656001
2023-11-01,21:34:59.000,305,11042354,14365,0,1698874498,13058.90306797,66.61632236999867,53518.84258488
2023-11-01,21:35:00.000,305,11042401,14765,0,1698874499,13058.88285904,66.56697846000316,53518.78668792001
2023-11-01,21:35:01.000,305,11042260,14565,0,1698874500,13058.909804279996,66.60222410999995,53518.744765200005
2023-11-01,21:35:02.000,305,11042387,14685,0,1698874501,13058.977167379991,66.55288020000444,53518.75175232
2023-11-01,21:35:03.000,305,11042407,14525,0,1698874502,13058.997376309992,66.48943803000293,53518.793675040004
2023-11-01,21:35:04.000,305,11042364,14645,0,1698874503,13059.024321550001,66.56697846000316,53518.77271368
2023-11-01,21:35:05.000,305,11042343,14525,0,1698874504,13059.031057859997,66.53878193999844,53518.695855360005
2023-11-01,21:35:06.000,305,11042405,14805,0,1698874505,13059.037794169992,66.49648716000229,53518.78668792001
2023-11-01,21:35:07.000,305,11042540,14205,0,1698874506,13059.111893579997,66.48943803000293,53518.82162352
2023-11-01,21:35:08.000,305,11042597,14245,0,1698874507,13059.091684649997,66.51058542000101,53518.75873944001
2023-11-01,21:35:09.000,305,11042465,14405,0,1698874508,13059.233147159997,66.61632236999867,53518.912456080005
2023-11-01,21:35:10.000,305,11042100,14805,0,1698874509,13059.219674539992,66.61632236999867,53518.814636400006
2023-11-01,21:35:11.000,305,11042429,14405,0,1698874510,13059.280301329993,66.41894673000206,53518.87053336
2023-11-01,21:35:12.000,305,11042432,14165,0,1698874511,13059.273565019997,66.37665194999863,53518.84258488
2023-11-01,21:35:13.000,305,11042290,14405,0,1698874512,13059.334191809998,66.38370107999799,53518.7098296
2023-11-01,21:35:14.000,305,11042333,14045,0,1698874513,13059.313982879998,66.30616064999776,53518.88450760001
2023-11-01,21:35:15.000,305,11042383,14365,0,1698874514,13059.219674539992,66.36255368999991,53518.75175232
2023-11-01,21:35:16.000,305,11042336,14085,0,1698874515,13059.219674539992,66.36255368999991,53518.793675040004
2023-11-01,21:35:17.000,305,11042563,14165,0,1698874516,13059.388082289988,66.35550456000055,53518.863546240005
2023-11-01,21:35:18.000,305,11042270,14005,0,1698874517,13059.388082289988,66.27091500000097,53518.83559776001
2023-11-01,21:35:19.000,305,11042421,14165,0,1698874518,13059.334191809998,66.34140630000184,53518.82861064
2023-11-01,21:35:20.000,305,11042555,14045,0,1698874519,13059.327455500003,66.35550456000055,53518.85655912001
2023-11-01,21:35:21.000,305,11042515,14165,0,1698874520,13059.287037640002,66.28501325999969,53518.84258488
2023-11-01,21:35:22.000,305,11042516,14165,0,1698874521,13059.361137049993,66.27796413000033,53518.9893144
2023-11-01,21:35:23.000,305,11042387,14405,0,1698874522,13059.455445389998,66.28501325999969,53518.87053336
2023-11-01,21:35:24.000,305,11042498,14445,0,1698874523,13059.361137049993,66.37665194999863,53518.72380384
2023-11-01,21:35:25.000,305,11042516,14365,0,1698874524,13059.260092399993,66.26386587000161,53518.90546896001
2023-11-01,21:35:26.000,305,11042466,14365,0,1698874525,13059.415027529998,66.2004237000001,53518.94040456
2023-11-01,21:35:27.000,305,11042283,14485,0,1698874526,13059.367873359988,66.11583414000052,53518.961365920004
2023-11-01,21:35:28.000,305,11042385,14325,0,1698874527,13059.361137049993,66.17927631000202,53518.9194432
2023-11-01,21:35:29.000,305,11042346,14845,0,1698874528,13059.482390629993,66.28501325999969,53518.9194432
2023-11-01,21:35:30.000,305,11042310,14725,0,1698874529,13059.401554909993,66.26386587000161,53518.82861064
2023-11-01,21:35:31.000,305,11042387,14525,0,1698874530,13059.441972769993,66.18632544000138,53518.80764928001
2023-11-01,21:35:32.000,305,11042451,14485,0,1698874531,13059.441972769993,66.22862022000481,53518.83559776001
2023-11-01,21:35:33.000,305,11042460,14565,0,1698874532,13059.482390629993,66.22157108999818,53518.89848184
2023-11-01,21:35:34.000,305,11042418,14445,0,1698874533,13059.455445389998,66.21452195999882,53518.92643032001
2023-11-01,21:35:35.000,305,11042360,14325,0,1698874534,13059.415027529998,66.24976761000289,53518.83559776001
2023-11-01,21:35:36.000,305,11042461,14445,0,1698874535,13059.543017419994,66.21452195999882,53518.87752048
2023-11-01,21:35:37.000,305,11042443,14685,0,1698874536,13059.489126939989,66.24976761000289,53518.95437880001
2023-11-01,21:35:38.000,305,11042347,14765,0,1698874537,13059.455445389998,66.20747282999946,53518.912456080005
2023-11-01,21:35:39.000,305,11042422,14765,0,1698874538,13059.468918009989,66.29206238999905,53518.849572
2023-11-01,21:35:40.000,305,11042380,15085,0,1698874539,13059.374609669998,66.27796413000033,53518.80764928001
2023-11-01,21:35:41.000,305,11042345,14805,0,1698874540,13059.401554909993,66.2991115199984,53518.814636400006
2023-11-01,21:35:42.000,305,11042398,15045,0,1698874541,13059.428500149988,66.28501325999969,53518.89149472
2023-11-01,21:35:43.000,305,11042387,15005,0,1698874542,13059.394818599998,66.26386587000161,53518.87053336
2023-11-01,21:35:44.000,305,11042407,15245,0,1698874543,13059.367873359988,66.21452195999882,53518.82861064
2023-11-01,21:35:45.000,305,11042321,15165,0,1698874544,13059.361137049993,66.23566935000417,53518.674894
2023-11-01,21:35:46.000,305,11042353,15205,0,1698874545,13059.509335869989,66.22862022000481,53518.76572656001
2023-11-01,21:35:47.000,305,11042355,14965,0,1698874546,13059.603644209994,66.27091500000097,53518.76572656001
2023-11-01,21:35:48.000,305,11042391,15085,0,1698874547,13059.67774362,66.29206238999905,53518.793675040004
2023-11-01,21:35:49.000,305,11042401,15045,0,1698874548,13059.77205195999,66.35550456000055,53518.90546896001
2023-11-01,21:35:50.000,305,11042366,14725,0,1698874549,13059.75184302999,66.37665194999863,53518.87752048
2023-11-01,21:35:51.000,305,11042419,14445,0,1698874550,13059.71142516999,66.42599586000142,53518.88450760001
2023-11-01,21:35:52.000,305,11042363,14685,0,1698874551,13059.704688859994,66.39075021000463,53518.94040456
2023-11-01,21:35:53.000,305,11042385,15085,0,1698874552,13059.67774362,66.40484847000334,53518.90546896001
2023-11-01,21:35:54.000,305,11042346,14885,0,1698874553,13059.69795255,66.37665194999863,53518.87752048
2023-11-01,21:35:55.000,305,11042416,14845,0,1698874554,13059.65079837999,66.38370107999799,53518.814636400006
2023-11-01,21:35:56.000,305,11042374,14805,0,1698874555,13059.644062069994,66.39075021000463,53518.76572656001
2023-11-01,21:35:57.000,305,11042366,15205,0,1698874556,13059.75857934,66.36255368999991,53518.80764928001
2023-11-01,21:35:58.000,305,11042373,14845,0,1698874557,13059.846151369995,66.30616064999776,53518.863546240005
2023-11-01,21:35:59.000,305,11042352,14725,0,1698874558,13059.87983292,66.3484554300012,53518.82162352
2023-11-01,21:36:00.000,305,11042407,15245,0,1698874559,13059.94045971,66.39779934000398,53518.85655912001
2023-11-01,21:36:01.000,305,11042366,14925,0,1698874560,13059.91351446999,66.37665194999863,53518.744765200005
2023-11-01,21:36:02.000,305,11042475,14725,0,1698874561,13060.01455911999,66.4118976000027,53518.80764928001
2023-11-01,21:36:03.000,305,11042356,15045,0,1698874562,13060.03476804999,66.41894673000206,53518.90546896001
2023-11-01,21:36:04.000,305,11042411,14445,0,1698874563,13060.05497697999,66.39779934000398,53518.87752048
2023-11-01,21:36:05.000,305,11042437,14645,0,1698874564,13060.01455911999,66.41894673000206,53518.83559776001
2023-11-01,21:36:06.000,305,11042372,14685,0,1698874565,13060.135812699991,66.39075021000463,53518.97534016001
2023-11-01,21:36:07.000,305,11042405,14405,0,1698874566,13060.203175800001,66.4118976000027,53518.9893144
2023-11-01,21:36:08.000,305,11042403,14605,0,1698874567,13060.250329969997,66.44009412000014,53519.02425000001
2023-11-01,21:36:09.000,305,11042412,14405,0,1698874568,13060.243593660001,66.34140630000184,53518.97534016001
2023-11-01,21:36:10.000,305,11042436,14365,0,1698874569,13060.189703179996,66.36960281999927,53518.88450760001
2023-11-01,21:36:11.000,305,11042364,14525,0,1698874570,13060.230121039996,66.43304499000078,53518.88450760001
2023-11-01,21:36:12.000,305,11042392,14285,0,1698874571,13060.243593660001,66.34140630000184,53518.99630152
2023-11-01,21:36:13.000,305,11042458,14405,0,1698874572,13060.304220450002,66.48238890000357,53518.982327280006
2023-11-01,21:36:14.000,305,11042439,14365,0,1698874573,13060.270538899997,66.46829064000485,53518.982327280006
2023-11-01,21:36:15.000,305,11042407,14325,0,1698874574,13060.209912109996,66.25681674000225,53518.89149472
2023-11-01,21:36:16.000,305,11042287,14405,0,1698874575,13060.331165689997,66.46829064000485,53518.92643032001
2023-11-01,21:36:17.000,305,11042195,14605,0,1698874576,13060.317693069992,66.47533977000421,53518.9194432
2023-11-01,21:36:18.000,305,11042356,14245,0,1698874577,13060.223384730001,66.12993239999923,53518.9893144
2023-11-01,21:36:19.000,305,11042313,14245,0,1698874578,13060.317693069992,66.43304499000078,53518.9893144
2023-11-01,21:36:20.000,305,11042342,14005,0,1698874579,13060.277275209992,66.3132097800044,53518.83559776001
2023-11-01,21:36:21.000,305,11042383,14365,0,1698874580,13060.277275209992,66.44009412000014,53518.89848184
2023-11-01,21:36:22.000,305,11042584,14565,0,1698874581,13060.472628199997,66.3484554300012,53518.84258488
2023-11-01,21:36:23.000,305,11042458,14365,0,1698874582,13060.398528789992,66.42599586000142,53519.00328864001
2023-11-01,21:36:24.000,305,11042299,14445,0,1698874583,13060.398528789992,66.37665194999863,53518.88450760001
2023-11-01,21:36:25.000,305,11042401,14765,0,1698874584,13060.445682960002,66.39075021000463,53519.00328864001
2023-11-01,21:36:26.000,305,11042280,14045,0,1698874585,13060.499573439993,66.36255368999991,53518.87053336
2023-11-01,21:36:27.000,305,11042524,14125,0,1698874586,13060.432210339997,66.4118976000027,53518.9893144
2023-11-01,21:36:28.000,305,11042390,14485,0,1698874587,13060.364847240002,66.3484554300012,53518.9194432
2023-11-01,21:36:29.000,305,11042422,14205,0,1698874588,13060.479364509993,66.33435717000248,53519.01027576
2023-11-01,21:36:30.000,305,11042217,14285,0,1698874589,13060.492837129997,66.42599586000142,53519.080146960005
2023-11-01,21:36:31.000,305,11042433,14405,0,1698874590,13060.486100820002,66.24271848000353,53518.863546240005
2023-11-01,21:36:32.000,305,11042280,14565,0,1698874591,13060.479364509993,66.38370107999799,53519.18495376
2023-11-01,21:36:33.000,305,11042370,14485,0,1698874592,13060.566936540003,66.32025891000376,53519.031237120005
2023-11-01,21:36:34.000,305,11042304,14125,0,1698874593,13060.721871669994,66.30616064999776,53519.07315984001
2023-11-01,21:36:35.000,305,11042591,14365,0,1698874594,13060.674717499998,66.21452195999882,53518.85655912001
2023-11-01,21:36:36.000,305,11042384,14165,0,1698874595,13060.667981189988,66.34140630000184,53519.080146960005
2023-11-01,21:36:37.000,305,11042298,14565,0,1698874596,13060.681453809993,66.33435717000248,53518.982327280006
2023-11-01,21:36:38.000,305,11042347,14125,0,1698874597,13060.769025839989,66.26386587000161,53518.982327280006
2023-11-01,21:36:39.000,305,11042422,14605,0,1698874598,13060.769025839989,66.22862022000481,53519.031237120005
2023-11-01,21:36:40.000,305,11042332,14245,0,1698874599,13060.762289529994,66.28501325999969,53518.982327280006
2023-11-01,21:36:41.000,305,11042406,14405,0,1698874600,13060.84986155999,66.29206238999905,53519.10110832001
2023-11-01,21:36:42.000,305,11042399,14205,0,1698874601,13060.809443699989,66.18632544000138,53518.96835304
2023-11-01,21:36:43.000,305,11042394,14245,0,1698874602,13060.843125249994,66.18632544000138,53518.93341744001
2023-11-01,21:36:44.000,305,11042389,14365,0,1698874603,13060.809443699989,66.1369815299986,53519.15700528
2023-11-01,21:36:45.000,305,11042302,14165,0,1698874604,13060.95764252,66.17927631000202,53519.129056800004
2023-11-01,21:36:46.000,305,11042397,14365,0,1698874605,13060.95090620999,66.18632544000138,53519.15700528
2023-11-01,21:36:47.000,305,11042495,14285,0,1698874606,13060.99806038,66.1651780500033,53519.19194088001
2023-11-01,21:36:48.000,305,11042417,14405,0,1698874607,13060.95764252,66.12288326999987,53519.04521136
2023-11-01,21:36:49.000,305,11042542,14325,0,1698874608,13061.01153299999,66.09468675000244,53519.15700528
2023-11-01,21:36:50.000,305,11042390,14485,0,1698874609,13061.05868717,66.07353936000436,53519.031237120005
2023-11-01,21:36:51.000,305,11042319,14445,0,1698874610,13061.004796689995,66.11583414000052,53519.06617272
2023-11-01,21:36:52.000,305,11042416,14285,0,1698874611,13061.09236871999,66.03124458000093,53519.15700528
2023-11-01,21:36:53.000,305,11042361,14085,0,1698874612,13061.11257764999,65.98894980000478,53519.1639924
2023-11-01,21:36:54.000,305,11042443,14205,0,1698874613,13061.09910503,66.01009719000285,53519.198928000005
2023-11-01,21:36:55.000,305,11042403,14685,0,1698874614,13061.03847824,65.99599893000413,53519.129056800004
2023-11-01,21:36:56.000,305,11042339,14245,0,1698874615,13061.13278657999,65.93255676000263,53519.15700528
2023-11-01,21:36:57.000,305,11042371,14605,0,1698874616,13061.146259199995,65.98190066999814,53519.1639924
2023-11-01,21:36:58.000,305,11042351,14405,0,1698874617,13061.17320443999,65.94665502000134,53519.25482496
2023-11-01,21:36:59.000,305,11042413,14485,0,1698874618,13061.17320443999,65.96780240999942,53519.19194088001
2023-11-01,21:37:00.000,305,11042414,14085,0,1698874619,13061.085632409995,65.92550763000327,53519.18495376
2023-11-01,21:37:01.000,305,11042446,14165,0,1698874620,13061.146259199995,65.98190066999814,53519.22687648
2023-11-01,21:37:02.000,305,11042373,14245,0,1698874621,13061.166468129995,65.98190066999814,53519.2338636
2023-11-01,21:37:03.000,305,11042375,14365,0,1698874622,13061.22035861,65.98894980000478,53519.26879920001
2023-11-01,21:37:04.000,305,11042374,14245,0,1698874623,13061.186677059995,65.93960589000199,53519.28976056001
2023-11-01,21:37:05.000,305,11042488,14165,0,1698874624,13061.17994075,65.92550763000327,53519.26181208001
2023-11-01,21:37:06.000,305,11042430,14245,0,1698874625,13061.186677059995,65.94665502000134,53519.28277344
2023-11-01,21:37:07.000,305,11042460,14245,0,1698874626,13061.20014968,65.92550763000327,53519.26879920001
2023-11-01,21:37:08.000,305,11042381,14245,0,1698874627,13061.166468129995,65.99599893000413,53519.2338636
2023-11-01,21:37:09.000,305,11042349,14165,0,1698874628,13061.20014968,65.96075328000006,53519.35963176001
2023-11-01,21:37:10.000,305,11042446,14365,0,1698874629,13061.22035861,65.96075328000006,53519.296747680004
2023-11-01,21:37:11.000,305,11042409,14085,0,1698874630,13061.23383122999,66.0030480600035,53519.21290224
2023-11-01,21:37:12.000,305,11042324,14405,0,1698874631,13061.30119433,65.94665502000134,53519.373606
2023-11-01,21:37:13.000,305,11042369,14405,0,1698874632,13061.34161219,65.93255676000263,53519.35264464
2023-11-01,21:37:14.000,305,11042410,14205,0,1698874633,13061.274249089991,65.93960589000199,53519.33168328
2023-11-01,21:37:15.000,305,11042419,14245,0,1698874634,13061.24056754,65.96780240999942,53519.26181208001
2023-11-01,21:37:16.000,305,11042360,14685,0,1698874635,13061.24056754,66.0030480600035,53519.33168328
2023-11-01,21:37:17.000,305,11042347,14205,0,1698874636,13061.348348499996,65.91845850000391,53519.33867040001
2023-11-01,21:37:18.000,305,11042444,14405,0,1698874637,13061.355084809991,65.98190066999814,53519.42950296001
2023-11-01,21:37:19.000,305,11042293,14245,0,1698874638,13061.34161219,66.04534283999965,53519.42251584
2023-11-01,21:37:20.000,305,11042456,14045,0,1698874639,13061.388766359996,65.96780240999942,53519.415528720005
2023-11-01,21:37:21.000,305,11042360,14565,0,1698874640,13061.328139569996,65.99599893000413,53519.34565752
2023-11-01,21:37:22.000,305,11042423,14245,0,1698874641,13061.375293739991,65.98190066999814,53519.373606
2023-11-01,21:37:23.000,305,11042448,14445,0,1698874642,13061.34161219,66.05239196999901,53519.38059312
2023-11-01,21:37:24.000,305,11042362,14245,0,1698874643,13061.422447910001,65.96075328000006,53519.42251584
2023-11-01,21:37:25.000,305,11042340,14165,0,1698874644,13061.388766359996,66.0030480600035,53519.39456736
2023-11-01,21:37:26.000,305,11042384,14365,0,1698874645,13061.402238980001,66.04534283999965,53519.373606
2023-11-01,21:37:27.000,305,11042459,14325,0,1698874646,13061.483074700001,65.98190066999814,53519.47142568
2023-11-01,21:37:28.000,305,11042421,14325,0,1698874647,13061.476338389992,65.91140937000455,53519.534309760005
2023-11-01,21:37:29.000,305,11042322,14165,0,1698874648,13061.442656840001,66.0030480600035,53519.47142568
2023-11-01,21:37:30.000,305,11042312,14445,0,1698874649,13061.415711599991,65.91845850000391,53519.38758024001
2023-11-01,21:37:31.000,305,11042409,14365,0,1698874650,13061.489811009997,65.86206546000176,53519.366618880005
2023-11-01,21:37:32.000,305,11042410,14285,0,1698874651,13061.469602079997,65.88321284999984,53519.5133484
2023-11-01,21:37:33.000,305,11042432,14165,0,1698874652,13061.496547319992,65.81977067999833,53519.534309760005
2023-11-01,21:37:34.000,305,11042430,14245,0,1698874653,13061.476338389992,65.82681980999769,53519.49238704
2023-11-01,21:37:35.000,305,11042372,14325,0,1698874654,13061.469602079997,65.76337764000345,53519.464438560004
2023-11-01,21:37:36.000,305,11042374,14245,0,1698874655,13061.523492560002,65.77042677000281,53519.4434772
2023-11-01,21:37:37.000,305,11042405,14325,0,1698874656,13061.476338389992,65.72108286000002,53519.49937416
2023-11-01,21:37:38.000,305,11042446,14085,0,1698874657,13061.469602079997,65.65764068999852,53519.534309760005
2023-11-01,21:37:39.000,305,11042382,14365,0,1698874658,13061.469602079997,65.67878808000387,53519.5133484
2023-11-01,21:37:40.000,305,11042505,14205,0,1698874659,13061.408975289996,65.71403373000066,53519.464438560004
2023-11-01,21:37:41.000,305,11042498,14165,0,1698874660,13061.442656840001,65.60124765000364,53519.61116808
2023-11-01,21:37:42.000,305,11042407,14085,0,1698874661,13061.557174109992,65.57305112999893,53519.52732264001
2023-11-01,21:37:43.000,305,11042449,14205,0,1698874662,13061.408975289996,65.55895287000021,53519.534309760005
2023-11-01,21:37:44.000,305,11042368,14405,0,1698874663,13061.483074700001,65.47436331000063,53519.60418096001
2023-11-01,21:37:45.000,305,11042368,14205,0,1698874664,13061.496547319992,65.55895287000021,53519.60418096001
2023-11-01,21:37:46.000,305,11042357,14205,0,1698874665,13061.462865770001,65.56600199999957,53519.52033552
2023-11-01,21:37:47.000,305,11042431,14325,0,1698874666,13061.456129459992,65.53780548000213,53519.54129688
2023-11-01,21:37:48.000,305,11042395,14085,0,1698874667,13061.476338389992,65.43206853000447,53519.583219600005
2023-11-01,21:37:49.000,305,11042357,14245,0,1698874668,13061.395502669991,65.4955106999987,53519.583219600005
2023-11-01,21:37:50.000,305,11042420,14205,0,1698874669,13061.523492560002,65.46026505000191,53519.6181552
2023-11-01,21:37:51.000,305,11042361,14045,0,1698874670,13061.415711599991,65.41092113999912,53519.63911656
2023-11-01,21:37:52.000,305,11042473,14045,0,1698874671,13061.550437799997,65.45321592000255,53519.60418096001
2023-11-01,21:37:53.000,305,11042373,14165,0,1698874672,13061.510019939997,65.41797026999848,53519.63911656
2023-11-01,21:37:54.000,305,11042354,14285,0,1698874673,13061.536965179992,65.43911766000383,53519.54129688
2023-11-01,21:37:55.000,305,11042539,14405,0,1698874674,13061.449393149996,65.43206853000447,53519.59719384001
2023-11-01,21:37:56.000,305,11042328,14365,0,1698874675,13061.476338389992,65.41797026999848,53519.57623248001
2023-11-01,21:37:57.000,305,11042423,14565,0,1698874676,13061.449393149996,65.43911766000383,53519.68103928
2023-11-01,21:37:58.000,305,11042345,14325,0,1698874677,13061.469602079997,65.40387200999976,53519.63911656
2023-11-01,21:37:59.000,305,11042447,14365,0,1698874678,13061.483074700001,65.44616679000319,53519.60418096001
2023-11-01,21:38:00.000,305,11042412,14005,0,1698874679,13061.449393149996,65.41092113999912,53519.60418096001
2023-11-01,21:38:01.000,305,11042341,14245,0,1698874680,13061.503283630002,65.37567549000232,53519.632129440004
2023-11-01,21:38:02.000,305,11042442,13965,0,1698874681,13061.510019939997,65.38272462000168,53519.66706504
2023-11-01,21:38:03.000,305,11042426,14205,0,1698874682,13061.456129459992,65.38272462000168,53519.653090800006
2023-11-01,21:38:04.000,305,11042395,14325,0,1698874683,13061.469602079997,65.36862636000296,53519.68103928
2023-11-01,21:38:05.000,305,11042455,14405,0,1698874684,13061.516756249992,65.3615772300036,53519.76488472001
2023-11-01,21:38:06.000,305,11042447,14205,0,1698874685,13061.523492560002,65.3615772300036,53519.71597488
2023-11-01,21:38:07.000,305,11042366,14285,0,1698874686,13061.489811009997,65.3615772300036,53519.702000640005
2023-11-01,21:38:08.000,305,11042437,14485,0,1698874687,13061.496547319992,65.38977375000104,53519.64610368001
2023-11-01,21:38:09.000,305,11042450,14085,0,1698874688,13061.456129459992,65.33338070999889,53519.6880264
2023-11-01,21:38:10.000,305,11042405,14045,0,1698874689,13061.489811009997,65.34747897000489,53519.66007792
2023-11-01,21:38:11.000,305,11042438,14605,0,1698874690,13061.462865770001,65.30518419000146,53519.653090800006
2023-11-01,21:38:12.000,305,11042396,14245,0,1698874691,13061.483074700001,65.34042983999825,53519.67405216001
2023-11-01,21:38:13.000,305,11042332,14125,0,1698874692,13061.536965179992,65.30518419000146,53519.76488472001
2023-11-01,21:38:14.000,305,11042328,14245,0,1698874693,13061.584119350002,65.26993854000466,53519.66706504
2023-11-01,21:38:15.000,305,11042403,14565,0,1698874694,13061.550437799997,65.29108593000274,53519.68103928
2023-11-01,21:38:16.000,305,11042335,13845,0,1698874695,13061.604328280002,65.26288940999802,53519.71597488
2023-11-01,21:38:17.000,305,11042362,14205,0,1698874696,13061.496547319992,65.27698767000402,53519.67405216001
2023-11-01,21:38:18.000,305,11042335,14565,0,1698874697,13061.543701490002,65.26993854000466,53519.653090800006
2023-11-01,21:38:19.000,305,11042360,14405,0,1698874698,13061.570646729997,65.23469289000059,53519.73693624
2023-11-01,21:38:20.000,305,11042453,14285,0,1698874699,13061.483074700001,65.22764376000123,53519.63911656
2023-11-01,21:38:21.000,305,11042408,14565,0,1698874700,13061.530228869997,65.20649637000315,53519.71597488
2023-11-01,21:38:22.000,305,11042351,14485,0,1698874701,13061.563910420002,65.20649637000315,53519.79283320001
2023-11-01,21:38:23.000,305,11042311,14205,0,1698874702,13061.550437799997,65.19944724000379,53519.8277688
2023-11-01,21:38:24.000,305,11042309,14085,0,1698874703,13061.570646729997,65.20649637000315,53519.77885896
2023-11-01,21:38:25.000,305,11042353,14405,0,1698874704,13061.523492560002,65.15715246000036,53519.70898776
2023-11-01,21:38:26.000,305,11042391,14245,0,1698874705,13061.516756249992,65.17829984999844,53519.70898776
2023-11-01,21:38:27.000,305,11042382,14205,0,1698874706,13061.523492560002,65.1853489799978,53519.74392336001
2023-11-01,21:38:28.000,305,11042391,14165,0,1698874707,13061.563910420002,65.17125071999908,53519.70898776
2023-11-01,21:38:29.000,305,11042395,14405,0,1698874708,13061.530228869997,65.19239811000443,53519.73693624
2023-11-01,21:38:30.000,305,11042444,14485,0,1698874709,13061.530228869997,65.14305420000164,53519.68103928
2023-11-01,21:38:31.000,305,11042347,14405,0,1698874710,13061.530228869997,65.21354550000251,53519.702000640005
2023-11-01,21:38:32.000,305,11042315,14365,0,1698874711,13061.563910420002,65.19239811000443,53519.820781680006
2023-11-01,21:38:33.000,305,11042454,14285,0,1698874712,13061.557174109992,65.22059463000187,53519.69501352001
2023-11-01,21:38:34.000,305,11042349,14285,0,1698874713,13061.550437799997,65.13600507000228,53519.76488472001
2023-11-01,21:38:35.000,305,11042353,14205,0,1698874714,13061.510019939997,65.26993854000466,53519.69501352001
2023-11-01,21:38:36.000,305,11042462,14365,0,1698874715,13061.510019939997,65.2487911499993,53519.66007792
2023-11-01,21:38:37.000,305,11042325,14165,0,1698874716,13061.550437799997,65.150103330001,53519.7578976
2023-11-01,21:38:38.000,305,11042373,14165,0,1698874717,13061.557174109992,65.23469289000059,53519.77187184001
2023-11-01,21:38:39.000,305,11042457,13965,0,1698874718,13061.557174109992,65.19239811000443,53519.71597488
2023-11-01,21:38:40.000,305,11042451,13765,0,1698874719,13061.611064589997,65.19239811000443,53519.74392336001
2023-11-01,21:38:41.000,305,11042356,14565,0,1698874720,13061.557174109992,65.25584027999867,53519.68103928
2023-11-01,21:38:42.000,305,11042390,14045,0,1698874721,13061.577383039992,65.22764376000123,53519.66007792
2023-11-01,21:38:43.000,305,11042443,14125,0,1698874722,13061.617800899992,65.19239811000443,53519.66706504
2023-11-01,21:38:44.000,305,11042368,14165,0,1698874723,13061.597591969992,65.26288940999802,53519.78584608
2023-11-01,21:38:45.000,305,11042337,14045,0,1698874724,13061.590855659997,65.24174201999995,53519.74392336001
2023-11-01,21:38:46.000,305,11042368,14365,0,1698874725,13061.570646729997,65.26993854000466,53519.66007792
2023-11-01,21:38:47.000,305,11042391,14485,0,1698874726,13061.651482449997,65.32633157999953,53519.8277688
2023-11-01,21:38:48.000,305,11042410,14365,0,1698874727,13061.658218759992,65.25584027999867,53519.750910480005
2023-11-01,21:38:49.000,305,11042416,14525,0,1698874728,13061.651482449997,65.2981350600021,53519.70898776
2023-11-01,21:38:50.000,305,11042375,14485,0,1698874729,13061.590855659997,65.32633157999953,53519.63911656
2023-11-01,21:38:51.000,305,11042331,14245,0,1698874730,13061.611064589997,65.32633157999953,53519.69501352001
2023-11-01,21:38:52.000,305,11042472,13965,0,1698874731,13061.664955070002,65.36862636000296,53519.80680744
2023-11-01,21:38:53.000,305,11042372,14565,0,1698874732,13061.658218759992,65.34747897000489,53519.71597488
2023-11-01,21:38:54.000,305,11042330,14205,0,1698874733,13061.712109239998,65.3968228800004,53519.6880264
2023-11-01,21:38:55.000,305,11042362,14125,0,1698874734,13061.651482449997,65.38272462000168,53519.72296200001
2023-11-01,21:38:56.000,305,11042438,14165,0,1698874735,13061.658218759992,65.43206853000447,53519.73693624
2023-11-01,21:38:57.000,305,11042389,14045,0,1698874736,13061.678427689993,65.46026505000191,53519.7578976
2023-11-01,21:38:58.000,305,11042451,14245,0,1698874737,13061.590855659997,65.44616679000319,53519.71597488
2023-11-01,21:38:59.000,305,11042382,14365,0,1698874738,13061.604328280002,65.46731418000127,53519.66706504
2023-11-01,21:39:00.000,305,11042425,14485,0,1698874739,13061.624537210002,65.43911766000383,53519.66706504
2023-11-01,21:39:01.000,305,11042302,14205,0,1698874740,13061.617800899992,65.41797026999848,53519.71597488
2023-11-01,21:39:02.000,305,11042412,14765,0,1698874741,13061.631273519997,65.43206853000447,53519.72994912
2023-11-01,21:39:03.000,305,11042246,14605,0,1698874742,13061.671691379997,65.47436331000063,53519.72994912
2023-11-01,21:39:04.000,305,11042442,14205,0,1698874743,13061.624537210002,65.48846156999934,53519.6181552
2023-11-01,21:39:05.000,305,11042375,14405,0,1698874744,13061.577383039992,65.55190374000085,53519.63911656
2023-11-01,21:39:06.000,305,11042298,14525,0,1698874745,13061.543701490002,65.53075635000278,53519.57623248001
2023-11-01,21:39:07.000,305,11042393,14405,0,1698874746,13061.570646729997,65.53780548000213,53519.50636128001
2023-11-01,21:39:08.000,305,11042318,14325,0,1698874747,13061.604328280002,65.48141243999999,53519.653090800006
2023-11-01,21:39:09.000,305,11042349,14365,0,1698874748,13061.631273519997,65.4955106999987,53519.63911656
2023-11-01,21:39:10.000,305,11042484,14285,0,1698874749,13061.638009829992,65.52370722000342,53519.63911656
2023-11-01,21:39:11.000,305,11042347,14045,0,1698874750,13061.631273519997,65.43911766000383,53519.583219600005
2023-11-01,21:39:12.000,305,11042200,14405,0,1698874751,13061.624537210002,65.4955106999987,53519.68103928
2023-11-01,21:39:13.000,305,11042414,14365,0,1698874752,13061.658218759992,65.52370722000342,53519.71597488
2023-11-01,21:39:14.000,305,11042414,14285,0,1698874753,13061.644746140002,65.53780548000213,53519.6181552
2023-11-01,21:39:15.000,305,11042402,14325,0,1698874754,13061.604328280002,65.44616679000319,53519.47142568
2023-11-01,21:39:16.000,305,11042455,14165,0,1698874755,13061.678427689993,65.51665809000406,53519.534309760005
2023-11-01,21:39:17.000,305,11042492,14205,0,1698874756,13061.698636619993,65.47436331000063,53519.60418096001
2023-11-01,21:39:18.000,305,11042257,14685,0,1698874757,13061.584119350002,65.52370722000342,53519.750910480005
2023-11-01,21:39:19.000,305,11042395,14405,0,1698874758,13061.725581860002,65.46731418000127,53519.66007792
2023-11-01,21:39:20.000,305,11042419,14365,0,1698874759,13061.590855659997,65.43206853000447,53519.6880264
2023-11-01,21:39:21.000,305,11042234,14405,0,1698874760,13061.476338389992,65.46731418000127,53519.56924536
2023-11-01,21:39:22.000,305,11042498,14365,0,1698874761,13061.570646729997,65.3968228800004,53519.8277688
2023-11-01,21:39:23.000,305,11042258,14205,0,1698874762,13061.496547319992,65.35452810000425,53519.799820320004
2023-11-01,21:39:24.000,305,11042481,14045,0,1698874763,13061.469602079997,65.43206853000447,53519.69501352001
2023-11-01,21:39:25.000,305,11042431,14125,0,1698874764,13061.563910420002,65.37567549000232,53519.5133484
2023-11-01,21:39:26.000,305,11042502,14485,0,1698874765,13061.557174109992,65.22059463000187,53519.77187184001
2023-11-01,21:39:27.000,305,11042506,14365,0,1698874766,13061.584119350002,65.34042983999825,53519.68103928
2023-11-01,21:39:28.000,305,11042391,14285,0,1698874767,13061.563910420002,65.28403680000338,53519.74392336001
2023-11-01,21:39:29.000,305,11042505,14245,0,1698874768,13061.604328280002,65.26288940999802,53519.64610368001
2023-11-01,21:39:30.000,305,11042422,14325,0,1698874769,13061.597591969992,65.22764376000123,53519.57623248001
2023-11-01,21:39:31.000,305,11042262,14365,0,1698874770,13061.530228869997,65.26288940999802,53519.56924536
2023-11-01,21:39:32.000,305,11042560,14205,0,1698874771,13061.577383039992,65.27698767000402,53519.59719384001
2023-11-01,21:39:33.000,305,11042391,14725,0,1698874772,13061.685164000002,65.17125071999908,53519.72994912
2023-11-01,21:39:34.000,305,11042177,14645,0,1698874773,13061.772736029998,65.28403680000338,53519.653090800006
2023-11-01,21:39:35.000,305,11042313,14405,0,1698874774,13061.806417579988,65.22059463000187,53519.632129440004
2023-11-01,21:39:36.000,305,11042508,14725,0,1698874775,13061.745790790003,65.15715246000036,53519.6181552
2023-11-01,21:39:37.000,305,11042559,14525,0,1698874776,13061.752527099998,65.22059463000187,53519.64610368001
2023-11-01,21:39:38.000,305,11042329,14525,0,1698874777,13061.671691379997,65.27698767000402,53519.72296200001
2023-11-01,21:39:39.000,305,11042486,14525,0,1698874778,13061.705372930002,65.29108593000274,53519.485399920006
2023-11-01,21:39:40.000,305,11042204,14245,0,1698874779,13061.638009829992,65.38272462000168,53519.43649008001
2023-11-01,21:39:41.000,305,11042279,14485,0,1698874780,13061.678427689993,65.53075635000278,53519.69501352001
2023-11-01,21:39:42.000,305,11042444,14405,0,1698874781,13061.658218759992,65.47436331000063,53519.548284
2023-11-01,21:39:43.000,305,11042336,14325,0,1698874782,13061.739054479993,65.38977375000104,53519.72296200001
2023-11-01,21:39:44.000,305,11042328,14045,0,1698874783,13061.799681269993,65.37567549000232,53519.70898776
2023-11-01,21:39:45.000,305,11042407,14285,0,1698874784,13061.739054479993,65.48846156999934,53519.57623248001
2023-11-01,21:39:46.000,305,11042396,14205,0,1698874785,13061.759263409993,65.52370722000342,53519.59719384001
2023-11-01,21:39:47.000,305,11042551,14325,0,1698874786,13061.698636619993,65.41797026999848,53519.548284
2023-11-01,21:39:48.000,305,11042351,14565,0,1698874787,13061.691900309997,65.50255982999806,53519.47142568
2023-11-01,21:39:49.000,305,11042427,14325,0,1698874788,13061.779472339993,65.53075635000278,53519.64610368001
2023-11-01,21:39:50.000,305,11042470,14405,0,1698874789,13061.772736029998,65.55190374000085,53519.60418096001
2023-11-01,21:39:51.000,305,11042423,14765,0,1698874790,13061.752527099998,65.53075635000278,53519.548284
2023-11-01,21:39:52.000,305,11042480,14485,0,1698874791,13061.806417579988,65.5448546100015,53519.60418096001
2023-11-01,21:39:53.000,305,11042408,14085,0,1698874792,13061.792944959998,65.58010025999829,53519.60418096001
2023-11-01,21:39:54.000,305,11042388,14485,0,1698874793,13061.799681269993,65.61534591000236,53519.653090800006
2023-11-01,21:39:55.000,305,11042566,14565,0,1698874794,13061.765999720003,65.58010025999829,53519.548284
2023-11-01,21:39:56.000,305,11042360,14445,0,1698874795,13061.759263409993,65.608296780003,53519.50636128001
2023-11-01,21:39:57.000,305,11042325,14565,0,1698874796,13061.867044369988,65.608296780003,53519.66007792
2023-11-01,21:39:58.000,305,11042407,14245,0,1698874797,13061.914198539998,65.55190374000085,53519.68103928
2023-11-01,21:39:59.000,305,11042471,14445,0,1698874798,13061.947880089989,65.51665809000406,53519.68103928
2023-11-01,21:40:00.000,305,11042370,14605,0,1698874799,13061.974825329999,65.42501939999784,53519.67405216001
2023-11-01,21:40:01.000,305,11042359,14285,0,1698874800,13061.941143779994,65.46026505000191,53519.63911656
2023-11-01,21:40:02.000,305,11042388,14765,0,1698874801,13061.981561639994,65.38272462000168,53519.66007792
2023-11-01,21:40:03.000,305,11042414,14405,0,1698874802,13062.015243189999,65.3615772300036,53519.59020672
2023-11-01,21:40:04.000,305,11042413,14605,0,1698874803,13062.04892473999,65.35452810000425,53519.66007792
2023-11-01,21:40:05.000,305,11042357,14565,0,1698874804,13062.04892473999,65.43206853000447,53519.64610368001
2023-11-01,21:40:06.000,305,11042231,14365,0,1698874805,13062.008506879989,65.41092113999912,53519.632129440004
2023-11-01,21:40:07.000,305,11042315,14565,0,1698874806,13062.21059617999,65.36862636000296,53519.70898776
2023-11-01,21:40:08.000,305,11042322,14405,0,1698874807,13062.12976045999,65.2487911499993,53519.6880264
2023-11-01,21:40:09.000,305,11042436,14325,0,1698874808,13062.27795928,65.22764376000123,53519.69501352001
2023-11-01,21:40:10.000,305,11042646,14405,0,1698874809,13062.082606289994,65.46731418000127,53519.67405216001
2023-11-01,21:40:11.000,305,11042522,14565,0,1698874810,13062.102815219994,65.28403680000338,53519.464438560004
2023-11-01,21:40:12.000,305,11042393,14525,0,1698874811,13062.082606289994,65.26993854000466,53519.56924536
2023-11-01,21:40:13.000,305,11042547,14285,0,1698874812,13062.19712356,65.14305420000164,53519.49238704
2023-11-01,21:40:14.000,305,11042410,14445,0,1698874813,13062.27122296999,64.91748204000032,53519.76488472001
2023-11-01,21:40:15.000,305,11042229,14245,0,1698874814,13062.33858607,65.04436638000334,53519.77187184001
2023-11-01,21:40:16.000,305,11042460,14485,0,1698874815,13062.37226761999,65.12895594000292,53519.80680744
2023-11-01,21:40:17.000,305,11042547,14525,0,1698874816,13062.284695589995,65.05846464000206,53519.73693624
2023-11-01,21:40:18.000,305,11042612,14365,0,1698874817,13062.37226761999,65.10075941999821,53519.72296200001
2023-11-01,21:40:19.000,305,11042163,14445,0,1698874818,13062.31837714,65.03026812000462,53519.73693624
2023-11-01,21:40:20.000,305,11042362,14285,0,1698874819,13062.23754142,65.13600507000228,53519.799820320004
2023-11-01,21:40:21.000,305,11042401,14285,0,1698874820,13062.244277729995,65.10075941999821,53519.86270440001
2023-11-01,21:40:22.000,305,11042436,14205,0,1698874821,13062.385740239995,65.150103330001,53519.84174304001
2023-11-01,21:40:23.000,305,11042323,14445,0,1698874822,13062.358795,65.07961203000013,53519.918601360005
2023-11-01,21:40:24.000,305,11042565,14005,0,1698874823,13062.23754142,65.19944724000379,53519.820781680006
2023-11-01,21:40:25.000,305,11042208,14525,0,1698874824,13062.41942179,65.31928245000017,53519.74392336001
2023-11-01,21:40:26.000,305,11042312,14325,0,1698874825,13062.21733249,65.43206853000447,53519.80680744
2023-11-01,21:40:27.000,305,11042412,14445,0,1698874826,13062.41268547999,65.34747897000489,53519.93257560001
2023-11-01,21:40:28.000,305,11042651,14285,0,1698874827,13062.21059617999,65.53075635000278,53519.820781680006
2023-11-01,21:40:29.000,305,11042519,14565,0,1698874828,13062.41268547999,65.53780548000213,53519.918601360005
2023-11-01,21:40:30.000,305,11042458,14605,0,1698874829,13062.39921286,65.55895287000021,53519.90462712
2023-11-01,21:40:31.000,305,11042400,14525,0,1698874830,13062.43963072,65.57305112999893,53519.8277688
2023-11-01,21:40:32.000,305,11042506,14525,0,1698874831,13062.43289440999,65.63649330000044,53519.93956272001
2023-11-01,21:40:33.000,305,11042317,14245,0,1698874832,13062.426158099996,65.77042677000281,53519.97449832
2023-11-01,21:40:34.000,305,11042313,14525,0,1698874833,13062.41942179,65.72813198999938,53519.93956272001
2023-11-01,21:40:35.000,305,11042378,14645,0,1698874834,13062.35205868999,65.79862329000025,53519.85571728
2023-11-01,21:40:36.000,305,11042358,14325,0,1698874835,13062.33184975999,65.86911459000112,53519.81379456001
2023-11-01,21:40:37.000,305,11042440,14925,0,1698874836,13062.513730129991,65.88321284999984,53520.02340816
2023-11-01,21:40:38.000,305,11042331,14605,0,1698874837,13062.466575959996,65.84796720000304,53519.988472560006
2023-11-01,21:40:39.000,305,11042382,14645,0,1698874838,13062.45310333999,65.88321284999984,53519.988472560006
2023-11-01,21:40:40.000,305,11042370,14685,0,1698874839,13062.43963072,65.87616372000048,53519.96052408001
2023-11-01,21:40:41.000,305,11042401,14765,0,1698874840,13062.446367029996,65.87616372000048,53519.91161424001
2023-11-01,21:40:42.000,305,11042450,14685,0,1698874841,13062.45983965,65.90436023999791,53519.869691520005
2023-11-01,21:40:43.000,305,11042388,15205,0,1698874842,13062.486784889996,65.87616372000048,53519.89065288001
2023-11-01,21:40:44.000,305,11042438,14925,0,1698874843,13062.493521199991,65.79157416000089,53519.918601360005
2023-11-01,21:40:45.000,305,11042422,14605,0,1698874844,13062.486784889996,65.77042677000281,53519.918601360005
2023-11-01,21:40:46.000,305,11042354,14525,0,1698874845,13062.513730129991,65.73518111999874,53519.89065288001
2023-11-01,21:40:47.000,305,11042362,14885,0,1698874846,13062.533939059991,65.72813198999938,53519.94654984
2023-11-01,21:40:48.000,305,11042445,15005,0,1698874847,13062.614774779991,65.67173895000451,53519.99545968
2023-11-01,21:40:49.000,305,11042324,14525,0,1698874848,13062.614774779991,65.62944417000108,53519.97449832
2023-11-01,21:40:50.000,305,11042357,14525,0,1698874849,13062.594565849991,65.56600199999957,53519.92558848
2023-11-01,21:40:51.000,305,11042374,14765,0,1698874850,13062.594565849991,65.57305112999893,53519.93257560001
2023-11-01,21:40:52.000,305,11042410,14725,0,1698874851,13062.614774779991,65.4955106999987,53520.02340816
2023-11-01,21:40:53.000,305,11042388,14645,0,1698874852,13062.682137880001,65.46731418000127,53520.01642104
2023-11-01,21:40:54.000,305,11042392,14365,0,1698874853,13062.628247399996,65.4955106999987,53519.93956272001
2023-11-01,21:40:55.000,305,11042429,14525,0,1698874854,13062.702346810001,65.37567549000232,53520.00943392001
2023-11-01,21:40:56.000,305,11042327,14925,0,1698874855,13062.722555740002,65.35452810000425,53520.06533088
2023-11-01,21:40:57.000,305,11042419,14685,0,1698874856,13062.641720020001,65.32633157999953,53520.04436952
2023-11-01,21:40:58.000,305,11042438,14285,0,1698874857,13062.729292049997,65.2981350600021,53520.0024468
2023-11-01,21:40:59.000,305,11042326,14525,0,1698874858,13062.756237289992,65.26288940999802,53520.09327936
2023-11-01,21:41:00.000,305,11042329,14605,0,1698874859,13062.695610499992,65.19944724000379,53520.00943392001
2023-11-01,21:41:01.000,305,11042396,14645,0,1698874860,13062.756237289992,65.17125071999908,53519.988472560006
2023-11-01,21:41:02.000,305,11042460,14725,0,1698874861,13062.789918839997,65.12895594000292,53520.04436952
2023-11-01,21:41:03.000,305,11042318,14805,0,1698874862,13062.769709909997,65.0866611599995,53520.11424072
2023-11-01,21:41:04.000,305,11042441,14645,0,1698874863,13062.702346810001,65.10075941999821,53520.09327936
2023-11-01,21:41:05.000,305,11042471,14725,0,1698874864,13062.655192639992,65.14305420000164,53520.072318
2023-11-01,21:41:06.000,305,11042354,14485,0,1698874865,13062.675401569992,65.06551377000142,53520.086292240005
2023-11-01,21:41:07.000,305,11042386,14525,0,1698874866,13062.729292049997,65.04436638000334,53520.09327936
2023-11-01,21:41:08.000,305,11042389,14485,0,1698874867,13062.695610499992,65.0514155100027,53520.07930512001
2023-11-01,21:41:09.000,305,11042497,14245,0,1698874868,13062.709083119997,65.10075941999821,53520.156163440006
2023-11-01,21:41:10.000,305,11042430,14405,0,1698874869,13062.749500979997,65.05846464000206,53520.1421892
2023-11-01,21:41:11.000,305,11042467,14405,0,1698874870,13062.682137880001,65.10075941999821,53520.12122784
2023-11-01,21:41:12.000,305,11042330,14605,0,1698874871,13062.749500979997,65.05846464000206,53520.135202080004
2023-11-01,21:41:13.000,305,11042336,14325,0,1698874872,13062.762973600002,65.07961203000013,53520.19109904
2023-11-01,21:41:14.000,305,11042351,14485,0,1698874873,13062.857281939992,65.0514155100027,53520.16315056
2023-11-01,21:41:15.000,305,11042332,14365,0,1698874874,13062.789918839997,65.14305420000164,53520.135202080004
2023-11-01,21:41:16.000,305,11042268,14445,0,1698874875,13062.803391460002,65.07256290000078,53520.16315056
2023-11-01,21:41:17.000,305,11042279,14245,0,1698874876,13062.837073009992,65.1148576800042,53520.24000888
2023-11-01,21:41:18.000,305,11042554,14405,0,1698874877,13062.749500979997,65.0514155100027,53520.31686720001
2023-11-01,21:41:19.000,305,11042479,14525,0,1698874878,13062.783182530002,65.10780855000485,53520.16315056
2023-11-01,21:41:20.000,305,11042398,14565,0,1698874879,13062.884227180002,65.1853489799978,53520.22603464001
2023-11-01,21:41:21.000,305,11042273,14205,0,1698874880,13062.810127769997,65.12895594000292,53520.17013768
2023-11-01,21:41:22.000,305,11042337,14485,0,1698874881,13062.749500979997,65.22764376000123,53520.11424072
2023-11-01,21:41:23.000,305,11042404,14365,0,1698874882,13062.850545629997,65.20649637000315,53520.156163440006
2023-11-01,21:41:24.000,305,11042166,14445,0,1698874883,13062.796655149992,65.13600507000228,53520.29590584001
2023-11-01,21:41:25.000,305,11042421,14365,0,1698874884,13062.857281939992,65.21354550000251,53520.2120604
2023-11-01,21:41:26.000,305,11042533,14445,0,1698874885,13062.870754559997,65.17125071999908,53520.21904752
2023-11-01,21:41:27.000,305,11042274,14685,0,1698874886,13062.931381349998,65.23469289000059,53520.17712480001
2023-11-01,21:41:28.000,305,11042578,14285,0,1698874887,13062.769709909997,65.1853489799978,53520.12122784
2023-11-01,21:41:29.000,305,11042398,14645,0,1698874888,13062.789918839997,65.23469289000059,53520.10026648001
2023-11-01,21:41:30.000,305,11042338,14405,0,1698874889,13062.594565849991,65.0866611599995,53520.14917632001
2023-11-01,21:41:31.000,305,11042474,14445,0,1698874890,13062.810127769997,65.09371028999885,53520.06533088
2023-11-01,21:41:32.000,305,11042365,14285,0,1698874891,13062.729292049997,65.150103330001,53520.12821496001
2023-11-01,21:41:33.000,305,11042402,14325,0,1698874892,13062.924645040002,65.1148576800042,53520.33782856
2023-11-01,21:41:34.000,305,11042355,14525,0,1698874893,13062.816864079992,64.97387508000247,53520.10026648001
2023-11-01,21:41:35.000,305,11042316,14285,0,1698874894,13062.655192639992,65.01616985999863,53520.19808616001
2023-11-01,21:41:36.000,305,11042548,14365,0,1698874895,13062.864018250002,64.99502247000055,53520.24000888
2023-11-01,21:41:37.000,305,11042615,14405,0,1698874896,13062.769709909997,64.99502247000055,53520.24000888
2023-11-01,21:41:38.000,305,11042375,14245,0,1698874897,13062.769709909997,65.0866611599995,53520.23302176
2023-11-01,21:41:39.000,305,11042308,14205,0,1698874898,13062.742764670002,65.10075941999821,53520.23302176
2023-11-01,21:41:40.000,305,11042668,14405,0,1698874899,13062.709083119997,65.1148576800042,53520.02340816
2023-11-01,21:41:41.000,305,11042395,14205,0,1698874900,13062.729292049997,64.97387508000247,53520.156163440006
2023-11-01,21:41:42.000,305,11042152,14525,0,1698874901,13062.736028359992,65.07961203000013,53520.3518028
2023-11-01,21:41:43.000,305,11042143,14725,0,1698874902,13062.594565849991,65.1148576800042,53520.205073280005
2023-11-01,21:41:44.000,305,11042472,14805,0,1698874903,13062.648456329996,64.9386294299984,53520.16315056
2023-11-01,21:41:45.000,305,11042506,14565,0,1698874904,13062.567620609996,64.95977682000375,53520.10026648001
2023-11-01,21:41:46.000,305,11042379,14045,0,1698874905,13062.513730129991,65.17125071999908,53520.12821496001
2023-11-01,21:41:47.000,305,11042347,14525,0,1698874906,13062.385740239995,65.19944724000379,53520.01642104
2023-11-01,21:41:48.000,305,11042337,14565,0,1698874907,13062.493521199991,65.28403680000338,53520.09327936
2023-11-01,21:41:49.000,305,11042516,14565,0,1698874908,13062.506993819996,65.10075941999821,53520.302892960004
2023-11-01,21:41:50.000,305,11042456,14525,0,1698874909,13062.48004858,65.24174201999995,53520.28891872
2023-11-01,21:41:51.000,305,11042482,14205,0,1698874910,13062.43289440999,65.26288940999802,53520.10725360001
2023-11-01,21:41:52.000,305,11042355,14285,0,1698874911,13062.29816821,65.19944724000379,53520.10026648001
2023-11-01,21:41:53.000,305,11042123,14405,0,1698874912,13062.39921286,65.36862636000296,53520.02340816
2023-11-01,21:41:54.000,305,11042440,14525,0,1698874913,13062.325113449995,65.1148576800042,53520.086292240005
2023-11-01,21:41:55.000,305,11042320,14125,0,1698874914,13062.21059617999,65.22059463000187,53520.156163440006
2023-11-01,21:41:56.000,305,11042236,14565,0,1698874915,13062.31837714,65.36862636000296,53520.02340816
2023-11-01,21:41:57.000,305,11042252,14365,0,1698874916,13062.405949169995,65.17829984999844,53520.19109904
2023-11-01,21:41:58.000,305,11042489,14405,0,1698874917,13062.365531309995,65.30518419000146,53520.14917632001
2023-11-01,21:41:59.000,305,11042210,14405,0,1698874918,13062.37900393,65.38977375000104,53519.87667864
2023-11-01,21:42:00.000,305,11042596,14205,0,1698874919,13062.39921286,65.19239811000443,53519.96052408001
2023-11-01,21:42:01.000,305,11042510,14285,0,1698874920,13062.41268547999,65.35452810000425,53519.93257560001
2023-11-01,21:42:02.000,305,11042127,14285,0,1698874921,13062.37226761999,65.35452810000425,53520.072318
2023-11-01,21:42:03.000,305,11042138,14245,0,1698874922,13062.486784889996,65.36862636000296,53520.19109904
2023-11-01,21:42:04.000,305,11042404,14285,0,1698874923,13062.493521199991,65.2981350600021,53520.18411192
2023-11-01,21:42:05.000,305,11042352,14245,0,1698874924,13062.405949169995,65.3968228800004,53520.0024468
2023-11-01,21:42:06.000,305,11042439,14365,0,1698874925,13062.574356919991,65.17125071999908,53520.23302176
2023-11-01,21:42:07.000,305,11042700,14285,0,1698874926,13062.493521199991,65.10075941999821,53520.28891872
2023-11-01,21:42:08.000,305,11042437,14645,0,1698874927,13062.594565849991,65.22059463000187,53519.98148544001
2023-11-01,21:42:09.000,305,11042426,14325,0,1698874928,13062.695610499992,65.0514155100027,53520.2120604
2023-11-01,21:42:10.000,305,11042429,14605,0,1698874929,13062.695610499992,64.99502247000055,53519.92558848
2023-11-01,21:42:11.000,305,11042549,14445,0,1698874930,13062.736028359992,65.01616985999863,53520.09327936
2023-11-01,21:42:12.000,305,11042081,14325,0,1698874931,13062.695610499992,65.07961203000013,53520.26097024
2023-11-01,21:42:13.000,305,11042339,14445,0,1698874932,13062.837073009992,65.05846464000206,53520.1421892
2023-11-01,21:42:14.000,305,11042598,14245,0,1698874933,13062.742764670002,64.84699073999946,53520.156163440006
2023-11-01,21:42:15.000,305,11042440,14445,0,1698874934,13062.762973600002,64.88928552000289,53520.17013768
2023-11-01,21:42:16.000,305,11042457,14205,0,1698874935,13062.857281939992,65.0866611599995,53520.12122784
2023-11-01,21:42:17.000,305,11042470,14445,0,1698874936,13062.715819429992,64.94567855999776,53520.05834376001
2023-11-01,21:42:18.000,305,11042513,14405,0,1698874937,13062.783182530002,64.92453116999968,53519.988472560006
2023-11-01,21:42:19.000,305,11042506,14525,0,1698874938,13062.789918839997,64.94567855999776,53519.97449832
2023-11-01,21:42:20.000,305,11042369,14365,0,1698874939,13062.688874189997,64.92453116999968,53520.16315056
2023-11-01,21:42:21.000,305,11042385,14045,0,1698874940,13062.688874189997,64.9386294299984,53519.93956272001
2023-11-01,21:42:22.000,305,11042441,14245,0,1698874941,13062.641720020001,65.04436638000334,53520.086292240005
2023-11-01,21:42:23.000,305,11042333,14645,0,1698874942,13062.634983709992,65.01616985999863,53520.17712480001
2023-11-01,21:42:24.000,305,11042465,14365,0,1698874943,13062.715819429992,65.10075941999821,53520.14917632001
2023-11-01,21:42:25.000,305,11042362,14205,0,1698874944,13062.533939059991,65.09371028999885,53520.072318
2023-11-01,21:42:26.000,305,11042551,14365,0,1698874945,13062.601302160001,65.4955106999987,53519.98148544001
2023-11-01,21:42:27.000,305,11042404,14285,0,1698874946,13062.608038469996,65.29108593000274,53519.869691520005
2023-11-01,21:42:28.000,305,11042284,14565,0,1698874947,13062.567620609996,65.30518419000146,53520.04436952
2023-11-01,21:42:29.000,305,11042260,14365,0,1698874948,13062.608038469996,65.38977375000104,53520.06533088
2023-11-01,21:42:30.000,305,11042542,14245,0,1698874949,13062.50025751,65.5096089600047,53519.88366576
2023-11-01,21:42:31.000,305,11042206,14285,0,1698874950,13062.41268547999,65.55190374000085,53519.96052408001
2023-11-01,21:42:32.000,305,11042437,14365,0,1698874951,13062.587829539996,65.62239504000172,53519.96052408001
2023-11-01,21:42:33.000,305,11042401,14285,0,1698874952,13062.48004858,65.53780548000213,53520.01642104
2023-11-01,21:42:34.000,305,11042205,14565,0,1698874953,13062.493521199991,65.67878808000387,53519.91161424001
2023-11-01,21:42:35.000,305,11042357,14365,0,1698874954,13062.527202749996,65.77042677000281,53519.89764
2023-11-01,21:42:36.000,305,11042468,14085,0,1698874955,13062.594565849991,65.65059155999916,53519.89065288001
2023-11-01,21:42:37.000,305,11042351,14605,0,1698874956,13062.661928950001,65.79862329000025,53519.90462712
2023-11-01,21:42:38.000,305,11042430,14445,0,1698874957,13062.655192639992,65.74927938000474,53519.97449832
2023-11-01,21:42:39.000,305,11042319,14445,0,1698874958,13062.675401569992,65.79157416000089,53519.918601360005
2023-11-01,21:42:40.000,305,11042412,14685,0,1698874959,13062.715819429992,65.8550163300024,53520.05135664
2023-11-01,21:42:41.000,305,11042481,14565,0,1698874960,13062.675401569992,65.77042677000281,53519.96052408001
2023-11-01,21:42:42.000,305,11042687,14525,0,1698874961,13062.688874189997,65.74927938000474,53519.95353696
2023-11-01,21:42:43.000,305,11042529,14245,0,1698874962,13062.810127769997,65.83386894000432,53519.78584608
2023-11-01,21:42:44.000,305,11042403,14325,0,1698874963,13062.843809320002,65.67173895000451,53520.04436952
2023-11-01,21:42:45.000,305,11042392,14445,0,1698874964,13062.803391460002,65.79862329000025,53520.12122784
2023-11-01,21:42:46.000,305,11042511,14405,0,1698874965,13062.742764670002,65.69288634000259,53520.10026648001
2023-11-01,21:42:47.000,305,11042227,14485,0,1698874966,13062.810127769997,65.50255982999806,53519.98148544001
2023-11-01,21:42:48.000,305,11042220,14205,0,1698874967,13062.904436110002,65.69993547000195,53519.98148544001
2023-11-01,21:42:49.000,305,11042387,14725,0,1698874968,13062.884227180002,65.6435424299998,53519.967511200004
2023-11-01,21:42:50.000,305,11042137,14045,0,1698874969,13062.783182530002,65.67173895000451,53520.05834376001
2023-11-01,21:42:51.000,305,11042225,14365,0,1698874970,13062.850545629997,65.44616679000319,53519.967511200004
2023-11-01,21:42:52.000,305,11042294,14285,0,1698874971,13062.803391460002,65.56600199999957,53519.8277688
2023-11-01,21:42:53.000,305,11042175,14205,0,1698874972,13062.938117659993,65.61534591000236,53520.31686720001
2023-11-01,21:42:54.000,305,11042294,14405,0,1698874973,13062.870754559997,65.58714938999765,53520.10725360001
2023-11-01,21:42:55.000,305,11042338,14525,0,1698874974,13062.931381349998,65.51665809000406,53519.97449832
2023-11-01,21:42:56.000,305,11042439,14445,0,1698874975,13063.093052789998,65.59419852000428,53520.05135664
2023-11-01,21:42:57.000,305,11042403,14125,0,1698874976,13062.958326589993,65.46026505000191,53520.10026648001
2023-11-01,21:42:58.000,305,11042287,14405,0,1698874977,13062.843809320002,65.55190374000085,53520.10026648001
2023-11-01,21:42:59.000,305,11042512,14445,0,1698874978,13062.864018250002,65.4955106999987,53520.10026648001
2023-11-01,21:43:00.000,305,11042526,14285,0,1698874979,13062.837073009992,65.43911766000383,53519.88366576
2023-11-01,21:43:01.000,305,11042490,14205,0,1698874980,13062.783182530002,65.42501939999784,53520.10725360001
2023-11-01,21:43:02.000,305,11042534,14645,0,1698874981,13062.864018250002,65.58010025999829,53520.072318
2023-11-01,21:43:03.000,305,11042348,14485,0,1698874982,13062.870754559997,65.48141243999999,53520.10725360001
2023-11-01,21:43:04.000,305,11042475,14165,0,1698874983,13062.816864079992,65.43206853000447,53519.98148544001
2023-11-01,21:43:05.000,305,11042528,14525,0,1698874984,13062.931381349998,65.608296780003,53520.072318
2023-11-01,21:43:06.000,305,11042506,14405,0,1698874985,13062.816864079992,65.4955106999987,53519.98148544001
2023-11-01,21:43:07.000,305,11042496,14325,0,1698874986,13062.816864079992,65.48846156999934,53520.04436952
2023-11-01,21:43:08.000,305,11042402,14285,0,1698874987,13062.850545629997,65.53075635000278,53519.99545968
2023-11-01,21:43:09.000,305,11042367,14365,0,1698874988,13062.890963489997,65.61534591000236,53520.12821496001
2023-11-01,21:43:10.000,305,11042352,14805,0,1698874989,13062.924645040002,65.58010025999829,53520.05135664
2023-11-01,21:43:11.000,305,11042334,14445,0,1698874990,13062.843809320002,65.58714938999765,53520.01642104
2023-11-01,21:43:12.000,305,11042489,14605,0,1698874991,13062.944853970002,65.55895287000021,53520.086292240005
2023-11-01,21:43:13.000,305,11042392,14205,0,1698874992,13062.904436110002,65.59419852000428,53520.09327936
2023-11-01,21:43:14.000,305,11042380,14845,0,1698874993,13062.904436110002,65.6435424299998,53520.03039528001
2023-11-01,21:43:15.000,305,11042426,14405,0,1698874994,13062.938117659993,65.69288634000259,53520.1421892
2023-11-01,21:43:16.000,305,11042361,14805,0,1698874995,13062.904436110002,65.67878808000387,53520.05135664
2023-11-01,21:43:17.000,305,11042406,14565,0,1698874996,13063.012217069998,65.67173895000451,53520.12821496001
2023-11-01,21:43:18.000,305,11042458,14205,0,1698874997,13063.052634929998,65.67173895000451,53520.10725360001
2023-11-01,21:43:19.000,305,11042377,14445,0,1698874998,13063.045898619988,65.61534591000236,53520.19808616001
2023-11-01,21:43:20.000,305,11042363,14565,0,1698874999,13063.025689689988,65.65059155999916,53520.11424072
2023-11-01,21:43:21.000,305,11042471,14805,0,1698875000,13063.059371239993,65.72108286000002,53520.07930512001
2023-11-01,21:43:22.000,305,11042380,14605,0,1698875001,13063.099789099993,65.69288634000259,53520.19808616001
2023-11-01,21:43:23.000,305,11042446,14645,0,1698875002,13063.167152199989,65.67878808000387,53520.135202080004
2023-11-01,21:43:24.000,305,11042393,14525,0,1698875003,13063.146943269989,65.65059155999916,53520.205073280005
2023-11-01,21:43:25.000,305,11042430,14805,0,1698875004,13063.167152199989,65.608296780003,53520.156163440006
2023-11-01,21:43:26.000,305,11042387,15165,0,1698875005,13063.153679579998,65.61534591000236,53520.17712480001
2023-11-01,21:43:27.000,305,11042390,14925,0,1698875006,13063.214306369999,65.53780548000213,53520.19808616001
2023-11-01,21:43:28.000,305,11042406,14845,0,1698875007,13063.200833749994,65.51665809000406,53520.135202080004
2023-11-01,21:43:29.000,305,11042375,15005,0,1698875008,13063.221042679994,65.4955106999987,53520.12122784
2023-11-01,21:43:30.000,305,11042384,15165,0,1698875009,13063.173888509999,65.43206853000447,53520.10725360001
2023-11-01,21:43:31.000,305,11042356,15085,0,1698875010,13063.160415889994,65.42501939999784,53520.03039528001
2023-11-01,21:43:32.000,305,11042353,15045,0,1698875011,13063.214306369999,65.37567549000232,53520.17013768
2023-11-01,21:43:33.000,305,11042346,15325,0,1698875012,13063.274933159999,65.38977375000104,53520.156163440006
2023-11-01,21:43:34.000,305,11042442,15045,0,1698875013,13063.315351019999,65.41092113999912,53520.14917632001
2023-11-01,21:43:35.000,305,11042396,15005,0,1698875014,13063.342296259994,65.3968228800004,53520.18411192
2023-11-01,21:43:36.000,305,11042404,14925,0,1698875015,13063.362505189994,65.43206853000447,53520.2120604
2023-11-01,21:43:37.000,305,11042391,15205,0,1698875016,13063.382714119994,65.43206853000447,53520.253983120005
2023-11-01,21:43:38.000,305,11042338,14885,0,1698875017,13063.39618674,65.43911766000383,53520.28891872
2023-11-01,21:43:39.000,305,11042425,15005,0,1698875018,13063.40965935999,65.44616679000319,53520.27494448001
2023-11-01,21:43:40.000,305,11042398,14885,0,1698875019,13063.34903256999,65.48141243999999,53520.2120604
2023-11-01,21:43:41.000,305,11042422,14885,0,1698875020,13063.402923049995,65.50255982999806,53520.253983120005
2023-11-01,21:43:42.000,305,11042398,15205,0,1698875021,13063.42986828999,65.48846156999934,53520.3518028
2023-11-01,21:43:43.000,305,11042392,14725,0,1698875022,13063.423131979995,65.48846156999934,53520.31686720001
2023-11-01,21:43:44.000,305,11042371,14845,0,1698875023,13063.382714119994,65.52370722000342,53520.30988008
2023-11-01,21:43:45.000,305,11042375,15085,0,1698875024,13063.35576888,65.58714938999765,53520.22603464001
2023-11-01,21:43:46.000,305,11042400,14845,0,1698875025,13063.362505189994,65.51665809000406,53520.26795736001
2023-11-01,21:43:47.000,305,11042365,15285,0,1698875026,13063.39618674,65.48846156999934,53520.21904752
2023-11-01,21:43:48.000,305,11042370,14885,0,1698875027,13063.39618674,65.48846156999934,53520.302892960004
2023-11-01,21:43:49.000,305,11042444,14965,0,1698875028,13063.42986828999,65.5096089600047,53520.29590584001
2023-11-01,21:43:50.000,305,11042389,15045,0,1698875029,13063.4366046,65.5096089600047,53520.27494448001
2023-11-01,21:43:51.000,305,11042361,15045,0,1698875030,13063.423131979995,65.5096089600047,53520.30988008
2023-11-01,21:43:52.000,305,11042370,15005,0,1698875031,13063.47028614999,65.5096089600047,53520.37975128
2023-11-01,21:43:53.000,305,11042337,15125,0,1698875032,13063.55112186999,65.5096089600047,53520.323854320006
2023-11-01,21:43:54.000,305,11042379,14845,0,1698875033,13063.524176629995,65.5448546100015,53520.302892960004
2023-11-01,21:43:55.000,305,11042406,14885,0,1698875034,13063.57133079999,65.53780548000213,53520.3867384
2023-11-01,21:43:56.000,305,11042369,14805,0,1698875035,13063.544385559995,65.62239504000172,53520.28891872
2023-11-01,21:43:57.000,305,11042370,14845,0,1698875036,13063.605012349995,65.56600199999957,53520.37975128
2023-11-01,21:43:58.000,305,11042416,14605,0,1698875037,13063.61174865999,65.53780548000213,53520.421674000005
2023-11-01,21:43:59.000,305,11042401,14925,0,1698875038,13063.65890283,65.53780548000213,53520.44962248
2023-11-01,21:44:00.000,305,11042355,15045,0,1698875039,13063.6386939,65.58010025999829,53520.48455808001
2023-11-01,21:44:01.000,305,11042380,15125,0,1698875040,13063.63195758999,65.60124765000364,53520.421674000005
2023-11-01,21:44:02.000,305,11042341,15165,0,1698875041,13063.53091293999,65.63649330000044,53520.35878992
2023-11-01,21:44:03.000,305,11042377,15045,0,1698875042,13063.57133079999,65.63649330000044,53520.40769976
2023-11-01,21:44:04.000,305,11042416,14925,0,1698875043,13063.59827604,65.608296780003,53520.44962248
2023-11-01,21:44:05.000,305,11042372,14845,0,1698875044,13063.544385559995,65.62239504000172,53520.40071264
2023-11-01,21:44:06.000,305,11042419,14685,0,1698875045,13063.65216651999,65.55895287000021,53520.491545200006
2023-11-01,21:44:07.000,305,11042437,15085,0,1698875046,13063.61174865999,65.5448546100015,53520.51250656001
2023-11-01,21:44:08.000,305,11042399,15125,0,1698875047,13063.584803419995,65.53780548000213,53520.51949368
2023-11-01,21:44:09.000,305,11042403,14805,0,1698875048,13063.57806711,65.52370722000342,53520.4566096
2023-11-01,21:44:10.000,305,11042409,15205,0,1698875049,13063.51744032,65.47436331000063,53520.42866112
2023-11-01,21:44:11.000,305,11042388,15125,0,1698875050,13063.544385559995,65.42501939999784,53520.4566096
2023-11-01,21:44:12.000,305,11042433,15005,0,1698875051,13063.544385559995,65.3968228800004,53520.4566096
2023-11-01,21:44:13.000,305,11042418,14805,0,1698875052,13063.61174865999,65.36862636000296,53520.51949368
2023-11-01,21:44:14.000,305,11042381,14685,0,1698875053,13063.584803419995,65.29108593000274,53520.53346792001
2023-11-01,21:44:15.000,305,11042360,15125,0,1698875054,13063.625221279995,65.26288940999802,53520.47757096
2023-11-01,21:44:16.000,305,11042399,15165,0,1698875055,13063.55785818,65.26993854000466,53520.42866112
2023-11-01,21:44:17.000,305,11042437,15205,0,1698875056,13063.564594489995,65.15715246000036,53520.49853232
2023-11-01,21:44:18.000,305,11042369,15045,0,1698875057,13063.584803419995,65.12190681000357,53520.5264808
2023-11-01,21:44:19.000,305,11042375,14965,0,1698875058,13063.59153972999,65.12190681000357,53520.49853232
2023-11-01,21:44:20.000,305,11042380,15125,0,1698875059,13063.55112186999,65.03026812000462,53520.4566096
2023-11-01,21:44:21.000,305,11042389,15085,0,1698875060,13063.57133079999,65.05846464000206,53520.48455808001
2023-11-01,21:44:22.000,305,11042392,15085,0,1698875061,13063.605012349995,64.96682595000311,53520.56141640001
2023-11-01,21:44:23.000,305,11042365,15045,0,1698875062,13063.65216651999,64.93158029999904,53520.56141640001
2023-11-01,21:44:24.000,305,11042413,14845,0,1698875063,13063.6386939,64.91043291000096,53520.540455040005
2023-11-01,21:44:25.000,305,11042399,15045,0,1698875064,13063.584803419995,64.9386294299984,53520.44263536001
2023-11-01,21:44:26.000,305,11042376,15045,0,1698875065,13063.57133079999,64.91748204000032,53520.49853232
2023-11-01,21:44:27.000,305,11042371,15005,0,1698875066,13063.625221279995,64.89633465000225,53520.53346792001
2023-11-01,21:44:28.000,305,11042407,15125,0,1698875067,13063.61848497,64.92453116999968,53520.58237776001
2023-11-01,21:44:29.000,305,11042368,14645,0,1698875068,13063.59827604,64.88928552000289,53520.56840352
2023-11-01,21:44:30.000,305,11042369,14765,0,1698875069,13063.544385559995,64.88928552000289,53520.51949368
2023-11-01,21:44:31.000,305,11042359,14845,0,1698875070,13063.564594489995,64.89633465000225,53520.540455040005
2023-11-01,21:44:32.000,305,11042398,14765,0,1698875071,13063.61848497,64.87518726000417,53520.603339119996
2023-11-01,21:44:33.000,305,11042369,14765,0,1698875072,13063.61848497,64.9386294299984,53520.596352
2023-11-01,21:44:34.000,305,11042352,14845,0,1698875073,13063.59827604,64.93158029999904,53520.603339119996
2023-11-01,21:44:35.000,305,11042402,15165,0,1698875074,13063.544385559995,64.97387508000247,53520.540455040005
2023-11-01,21:44:36.000,305,11042444,14845,0,1698875075,13063.544385559995,64.95977682000375,53520.56141640001
2023-11-01,21:44:37.000,305,11042378,15205,0,1698875076,13063.544385559995,65.00207159999991,53520.55442928
2023-11-01,21:44:38.000,305,11042366,15325,0,1698875077,13063.59827604,64.99502247000055,53520.58237776001
2023-11-01,21:44:39.000,305,11042392,15365,0,1698875078,13063.584803419995,64.98092421000183,53520.61731336
2023-11-01,21:44:40.000,305,11042389,14885,0,1698875079,13063.57806711,64.99502247000055,53520.57539064
2023-11-01,21:44:41.000,305,11042422,14845,0,1698875080,13063.564594489995,65.06551377000142,53520.54744216
2023-11-01,21:44:42.000,305,11042430,15245,0,1698875081,13063.59153972999,65.03731725000398,53520.51949368
2023-11-01,21:44:43.000,305,11042397,15365,0,1698875082,13063.65216651999,65.1148576800042,53520.62430048
2023-11-01,21:44:44.000,305,11042400,14925,0,1698875083,13063.57133079999,65.10780855000485,53520.596352
2023-11-01,21:44:45.000,305,11042406,15165,0,1698875084,13063.61174865999,65.19239811000443,53520.589364880005
2023-11-01,21:44:46.000,305,11042394,15005,0,1698875085,13063.625221279995,65.19944724000379,53520.63128760001
2023-11-01,21:44:47.000,305,11042411,14925,0,1698875086,13063.625221279995,65.22764376000123,53520.62430048
2023-11-01,21:44:48.000,305,11042412,14725,0,1698875087,13063.6386939,65.26993854000466,53520.589364880005
2023-11-01,21:44:49.000,305,11042364,14965,0,1698875088,13063.59153972999,65.34747897000489,53520.540455040005
2023-11-01,21:44:50.000,305,11042320,14885,0,1698875089,13063.53091293999,65.40387200999976,53520.51250656001
2023-11-01,21:44:51.000,305,11042388,15525,0,1698875090,13063.59153972999,65.43206853000447,53520.58237776001
2023-11-01,21:44:52.000,305,11042402,14605,0,1698875091,13063.55785818,65.46731418000127,53520.65224896001
2023-11-01,21:44:53.000,305,11042402,15045,0,1698875092,13063.61174865999,65.53780548000213,53520.603339119996
2023-11-01,21:44:54.000,305,11042413,15085,0,1698875093,13063.59153972999,65.60124765000364,53520.61731336
2023-11-01,21:44:55.000,305,11042396,14925,0,1698875094,13063.55785818,65.68583721000323,53520.51949368
2023-11-01,21:44:56.000,305,11042372,14805,0,1698875095,13063.59827604,65.7069846000013,53520.603339119996
2023-11-01,21:44:57.000,305,11042411,15005,0,1698875096,13063.645430209996,65.67878808000387,53520.57539064
2023-11-01,21:44:58.000,305,11042350,14525,0,1698875097,13063.67911176,65.69288634000259,53520.56840352
2023-11-01,21:44:59.000,305,11042381,14645,0,1698875098,13063.69932069,65.76337764000345,53520.56840352
2023-11-01,21:45:00.000,305,11042365,15045,0,1698875099,13063.706056999996,65.78452503000153,53520.58237776001
2023-11-01,21:45:01.000,305,11042385,14925,0,1698875100,13063.73973855,65.77747590000217,53520.638274720004
2023-11-01,21:45:02.000,305,11042390,14805,0,1698875101,13063.800365340001,65.77747590000217,53520.61731336
2023-11-01,21:45:03.000,305,11042390,14765,0,1698875102,13063.793629029991,65.77747590000217,53520.62430048
2023-11-01,21:45:04.000,305,11042416,14925,0,1698875103,13063.753211169991,65.7422302499981,53520.68019744001
2023-11-01,21:45:05.000,305,11042443,14685,0,1698875104,13063.733002239991,65.69993547000195,53520.57539064
2023-11-01,21:45:06.000,305,11042347,15045,0,1698875105,13063.746474859996,65.63649330000044,53520.47757096
2023-11-01,21:45:07.000,305,11042400,15125,0,1698875106,13063.75994748,65.58714938999765,53520.596352
2023-11-01,21:45:08.000,305,11042374,15005,0,1698875107,13063.753211169991,65.60124765000364,53520.603339119996
2023-11-01,21:45:09.000,305,11042384,14765,0,1698875108,13063.73973855,65.57305112999893,53520.596352
2023-11-01,21:45:10.000,305,11042378,14845,0,1698875109,13063.726265929996,65.52370722000342,53520.55442928
2023-11-01,21:45:11.000,305,11042378,14725,0,1698875110,13063.65890283,65.50255982999806,53520.50551944
2023-11-01,21:45:12.000,305,11042404,15125,0,1698875111,13063.65216651999,65.45321592000255,53520.56141640001
2023-11-01,21:45:13.000,305,11042405,14965,0,1698875112,13063.61174865999,65.45321592000255,53520.540455040005
2023-11-01,21:45:14.000,305,11042387,14845,0,1698875113,13063.57133079999,65.44616679000319,53520.55442928
2023-11-01,21:45:15.000,305,11042376,15165,0,1698875114,13063.45681353,65.44616679000319,53520.44962248
2023-11-01,21:45:16.000,305,11042421,14885,0,1698875115,13063.49723139,65.41092113999912,53520.56141640001
2023-11-01,21:45:17.000,305,11042385,14965,0,1698875116,13063.35576888,65.47436331000063,53520.421674000005
2023-11-01,21:45:18.000,305,11042385,14845,0,1698875117,13063.382714119994,65.48846156999934,53520.491545200006
2023-11-01,21:45:19.000,305,11042373,15285,0,1698875118,13063.38945042999,65.48846156999934,53520.57539064
2023-11-01,21:45:20.000,305,11042401,15045,0,1698875119,13063.34903256999,65.47436331000063,53520.540455040005
2023-11-01,21:45:21.000,305,11042403,15005,0,1698875120,13063.30861470999,65.50255982999806,53520.40769976
2023-11-01,21:45:22.000,305,11042426,15245,0,1698875121,13063.281669469994,65.51665809000406,53520.42866112
2023-11-01,21:45:23.000,305,11042374,14805,0,1698875122,13063.32882363999,65.53075635000278,53520.42866112
2023-11-01,21:45:24.000,305,11042404,15125,0,1698875123,13063.301878399994,65.56600199999957,53520.40071264
2023-11-01,21:45:25.000,305,11042375,14885,0,1698875124,13063.301878399994,65.61534591000236,53520.3867384
2023-11-01,21:45:26.000,305,11042415,15005,0,1698875125,13063.34903256999,65.62239504000172,53520.421674000005
2023-11-01,21:45:27.000,305,11042383,15045,0,1698875126,13063.382714119994,65.63649330000044,53520.421674000005
2023-11-01,21:45:28.000,305,11042379,14805,0,1698875127,13063.37597781,65.63649330000044,53520.372764160005
2023-11-01,21:45:29.000,305,11042383,15125,0,1698875128,13063.342296259994,65.71403373000066,53520.372764160005
2023-11-01,21:45:30.000,305,11042396,15085,0,1698875129,13063.382714119994,65.69288634000259,53520.302892960004
2023-11-01,21:45:31.000,305,11042350,15205,0,1698875130,13063.362505189994,65.71403373000066,53520.28891872
2023-11-01,21:45:32.000,305,11042384,14845,0,1698875131,13063.37597781,65.71403373000066,53520.31686720001
2023-11-01,21:45:33.000,305,11042390,15165,0,1698875132,13063.47702246,65.72813198999938,53520.30988008
2023-11-01,21:45:34.000,305,11042405,15365,0,1698875133,13063.45681353,65.73518111999874,53520.3867384
2023-11-01,21:45:35.000,305,11042424,15005,0,1698875134,13063.42986828999,65.74927938000474,53520.35878992
2023-11-01,21:45:36.000,305,11042352,14965,0,1698875135,13063.382714119994,65.78452503000153,53520.27494448001
2023-11-01,21:45:37.000,305,11042408,15085,0,1698875136,13063.42986828999,65.79862329000025,53520.3867384
2023-11-01,21:45:38.000,305,11042418,15245,0,1698875137,13063.45681353,65.76337764000345,53520.26097024
2023-11-01,21:45:39.000,305,11042362,14965,0,1698875138,13063.41639567,65.79862329000025,53520.253983120005
2023-11-01,21:45:40.000,305,11042408,15285,0,1698875139,13063.382714119994,65.77042677000281,53520.24000888
2023-11-01,21:45:41.000,305,11042340,14725,0,1698875140,13063.39618674,65.81272154999897,53520.28891872
2023-11-01,21:45:42.000,305,11042431,15205,0,1698875141,13063.524176629995,65.77747590000217,53520.33782856
2023-11-01,21:45:43.000,305,11042419,14805,0,1698875142,13063.53091293999,65.79157416000089,53520.35878992
2023-11-01,21:45:44.000,305,11042379,14765,0,1698875143,13063.53764925,65.77747590000217,53520.3518028
2023-11-01,21:45:45.000,305,11042367,14965,0,1698875144,13063.47702246,65.77042677000281,53520.323854320006
2023-11-01,21:45:46.000,305,11042420,15045,0,1698875145,13063.49049507999,65.74927938000474,53520.302892960004
2023-11-01,21:45:47.000,305,11042416,15165,0,1698875146,13063.55785818,65.74927938000474,53520.30988008
2023-11-01,21:45:48.000,305,11042390,15005,0,1698875147,13063.57806711,65.73518111999874,53520.35878992
2023-11-01,21:45:49.000,305,11042396,15125,0,1698875148,13063.63195758999,65.67878808000387,53520.39372552001
2023-11-01,21:45:50.000,305,11042427,14845,0,1698875149,13063.57133079999,65.65764068999852,53520.36577704001
2023-11-01,21:45:51.000,305,11042403,15205,0,1698875150,13063.6386939,65.608296780003,53520.35878992
2023-11-01,21:45:52.000,305,11042434,14925,0,1698875151,13063.69258437999,65.56600199999957,53520.43564824001
2023-11-01,21:45:53.000,305,11042368,14805,0,1698875152,13063.645430209996,65.52370722000342,53520.3518028
2023-11-01,21:45:54.000,305,11042369,14885,0,1698875153,13063.65216651999,65.52370722000342,53520.40071264
2023-11-01,21:45:55.000,305,11042381,14965,0,1698875154,13063.57806711,65.48141243999999,53520.2819316
2023-11-01,21:45:56.000,305,11042388,15045,0,1698875155,13063.544385559995,65.3968228800004,53520.28891872
2023-11-01,21:45:57.000,305,11042352,15085,0,1698875156,13063.61848497,65.44616679000319,53520.3867384
2023-11-01,21:45:58.000,305,11042397,14925,0,1698875157,13063.564594489995,65.38977375000104,53520.421674000005
2023-11-01,21:45:59.000,305,11042412,15205,0,1698875158,13063.544385559995,65.35452810000425,53520.36577704001
2023-11-01,21:46:00.000,305,11042383,15205,0,1698875159,13063.51070400999,65.29108593000274,53520.372764160005
2023-11-01,21:46:01.000,305,11042387,15205,0,1698875160,13063.41639567,65.31928245000017,53520.323854320006
2023-11-01,21:46:02.000,305,11042424,15045,0,1698875161,13063.443340909995,65.26993854000466,53520.323854320006
2023-11-01,21:46:03.000,305,11042442,15045,0,1698875162,13063.45007721999,65.26993854000466,53520.3518028
2023-11-01,21:46:04.000,305,11042411,15125,0,1698875163,13063.37597781,65.26993854000466,53520.29590584001
2023-11-01,21:46:05.000,305,11042397,14925,0,1698875164,13063.36924149999,65.30518419000146,53520.323854320006
2023-11-01,21:46:06.000,305,11042340,15165,0,1698875165,13063.402923049995,65.28403680000338,53520.33084144
2023-11-01,21:46:07.000,305,11042387,14885,0,1698875166,13063.423131979995,65.31928245000017,53520.33782856
2023-11-01,21:46:08.000,305,11042403,15045,0,1698875167,13063.41639567,65.29108593000274,53520.33782856
2023-11-01,21:46:09.000,305,11042374,15245,0,1698875168,13063.35576888,65.34747897000489,53520.33084144
2023-11-01,21:46:10.000,305,11042411,14925,0,1698875169,13063.37597781,65.33338070999889,53520.28891872
2023-11-01,21:46:11.000,305,11042385,14965,0,1698875170,13063.35576888,65.34747897000489,53520.27494448001
2023-11-01,21:46:12.000,305,11042454,15205,0,1698875171,13063.42986828999,65.35452810000425,53520.33084144
2023-11-01,21:46:13.000,305,11042394,15125,0,1698875172,13063.51744032,65.37567549000232,53520.33782856
2023-11-01,21:46:14.000,305,11042373,14525,0,1698875173,13063.483758769995,65.36862636000296,53520.33782856
2023-11-01,21:46:15.000,305,11042396,15285,0,1698875174,13063.49049507999,65.40387200999976,53520.302892960004
2023-11-01,21:46:16.000,305,11042412,15085,0,1698875175,13063.53091293999,65.43911766000383,53520.31686720001
2023-11-01,21:46:17.000,305,11042375,15205,0,1698875176,13063.55785818,65.43911766000383,53520.26795736001
2023-11-01,21:46:18.000,305,11042376,14445,0,1698875177,13063.57133079999,65.44616679000319,53520.30988008
2023-11-01,21:46:19.000,305,11042423,15205,0,1698875178,13063.6386939,65.47436331000063,53520.33084144
2023-11-01,21:46:20.000,305,11042397,14645,0,1698875179,13063.584803419995,65.52370722000342,53520.29590584001
2023-11-01,21:46:21.000,305,11042400,14925,0,1698875180,13063.67237544999,65.58010025999829,53520.323854320006
2023-11-01,21:46:22.000,305,11042382,15525,0,1698875181,13063.733002239991,65.56600199999957,53520.35878992
2023-11-01,21:46:23.000,305,11042400,14925,0,1698875182,13063.766683789996,65.61534591000236,53520.323854320006
2023-11-01,21:46:24.000,305,11042387,14885,0,1698875183,13063.786892719996,65.65764068999852,53520.40769976
2023-11-01,21:46:25.000,305,11042424,14965,0,1698875184,13063.773420099991,65.68583721000323,53520.29590584001
2023-11-01,21:46:26.000,305,11042371,15045,0,1698875185,13063.793629029991,65.7422302499981,53520.34481568001
2023-11-01,21:46:27.000,305,11042437,15205,0,1698875186,13063.834046889991,65.80567241999961,53520.26795736001
2023-11-01,21:46:28.000,305,11042352,14605,0,1698875187,13063.894673679992,65.81977067999833,53520.33782856
2023-11-01,21:46:29.000,305,11042366,15045,0,1698875188,13063.887937369997,65.88321284999984,53520.40071264
2023-11-01,21:46:30.000,305,11042433,15045,0,1698875189,13063.962036780002,65.92550763000327,53520.3518028
2023-11-01,21:46:31.000,305,11042421,14965,0,1698875190,13063.975509399992,65.93960589000199,53520.302892960004
2023-11-01,21:46:32.000,305,11042413,15125,0,1698875191,13064.069817739997,65.89731110999855,53520.33782856
2023-11-01,21:46:33.000,305,11042397,14845,0,1698875192,13064.090026669997,65.93255676000263,53520.37975128
2023-11-01,21:46:34.000,305,11042386,14845,0,1698875193,13064.049608809997,65.94665502000134,53520.253983120005
2023-11-01,21:46:35.000,305,11042389,15245,0,1698875194,13064.137180839993,65.96075328000006,53520.30988008
2023-11-01,21:46:36.000,305,11042380,15205,0,1698875195,13064.116971909993,65.97485153999878,53520.26097024
2023-11-01,21:46:37.000,305,11042437,15005,0,1698875196,13064.211280249998,65.93960589000199,53520.33782856
2023-11-01,21:46:38.000,305,11042385,15045,0,1698875197,13064.265170729988,65.90436023999791,53520.3518028
2023-11-01,21:46:39.000,305,11042397,15365,0,1698875198,13064.319061209993,65.91845850000391,53520.41468688001
2023-11-01,21:46:40.000,305,11042450,15125,0,1698875199,13064.325797519989,65.86911459000112,53520.44263536001
2023-11-01,21:46:41.000,305,11042392,15045,0,1698875200,13064.271907039998,65.91140937000455,53520.37975128
2023-11-01,21:46:42.000,305,11042412,15085,0,1698875201,13064.346006449989,65.8550163300024,53520.44962248
2023-11-01,21:46:43.000,305,11042405,14925,0,1698875202,13064.379687999994,65.82681980999769,53520.39372552001
2023-11-01,21:46:44.000,305,11042395,15245,0,1698875203,13064.386424309989,65.81977067999833,53520.44263536001
2023-11-01,21:46:45.000,305,11042423,14965,0,1698875204,13064.386424309989,65.77747590000217,53520.421674000005
2023-11-01,21:46:46.000,305,11042326,14525,0,1698875205,13064.393160619999,65.73518111999874,53520.44263536001
2023-11-01,21:46:47.000,305,11042424,14765,0,1698875206,13064.413369549999,65.7563285100041,53520.51250656001
2023-11-01,21:46:48.000,305,11042387,14685,0,1698875207,13064.433578479999,65.72108286000002,53520.48455808001
2023-11-01,21:46:49.000,305,11042416,14845,0,1698875208,13064.447051099989,65.77042677000281,53520.470583840004
2023-11-01,21:46:50.000,305,11042400,14725,0,1698875209,13064.399896929994,65.7563285100041,53520.421674000005
2023-11-01,21:46:51.000,305,11042389,15125,0,1698875210,13064.426842169989,65.73518111999874,53520.421674000005
2023-11-01,21:46:52.000,305,11042412,15045,0,1698875211,13064.473996339999,65.72108286000002,53520.54744216
2023-11-01,21:46:53.000,305,11042409,14885,0,1698875212,13064.500941579994,65.76337764000345,53520.51250656001
2023-11-01,21:46:54.000,305,11042381,15245,0,1698875213,13064.494205269999,65.74927938000474,53520.50551944
2023-11-01,21:46:55.000,305,11042402,14765,0,1698875214,13064.514414199999,65.74927938000474,53520.51250656001
2023-11-01,21:46:56.000,305,11042405,14845,0,1698875215,13064.494205269999,65.80567241999961,53520.42866112
2023-11-01,21:46:57.000,305,11042417,14845,0,1698875216,13064.534623129999,65.79157416000089,53520.51949368
2023-11-01,21:46:58.000,305,11042383,15085,0,1698875217,13064.500941579994,65.84796720000304,53520.51250656001
2023-11-01,21:46:59.000,305,11042406,14645,0,1698875218,13064.480732649994,65.86911459000112,53520.48455808001
2023-11-01,21:47:00.000,305,11042380,14765,0,1698875219,13064.473996339999,65.91140937000455,53520.47757096
2023-11-01,21:47:01.000,305,11042420,14845,0,1698875220,13064.500941579994,65.97485153999878,53520.5264808
2023-11-01,21:47:02.000,305,11042446,14925,0,1698875221,13064.52788681999,65.96075328000006,53520.42866112
2023-11-01,21:47:03.000,305,11042405,14885,0,1698875222,13064.61545885,65.98894980000478,53520.58237776001
2023-11-01,21:47:04.000,305,11042398,15125,0,1698875223,13064.64914039999,66.05239196999901,53520.55442928
2023-11-01,21:47:05.000,305,11042395,14925,0,1698875224,13064.642404089995,66.06649022999773,53520.56840352
2023-11-01,21:47:06.000,305,11042343,14965,0,1698875225,13064.642404089995,66.1017358800018,53520.51949368
2023-11-01,21:47:07.000,305,11042386,15125,0,1698875226,13064.64914039999,66.10878501000116,53520.56840352
2023-11-01,21:47:08.000,305,11042369,15085,0,1698875227,13064.723239809995,66.11583414000052,53520.596352
2023-11-01,21:47:09.000,305,11042418,14925,0,1698875228,13064.783866599995,66.15812892000395,53520.638274720004
2023-11-01,21:47:10.000,305,11042413,14685,0,1698875229,13064.79733922,66.17222718000266,53520.57539064
2023-11-01,21:47:11.000,305,11042463,14925,0,1698875230,13064.81081183999,66.1651780500033,53520.54744216
2023-11-01,21:47:12.000,305,11042405,14885,0,1698875231,13064.87143862999,66.17222718000266,53520.69417168
2023-11-01,21:47:13.000,305,11042395,14765,0,1698875232,13064.87817494,66.21452195999882,53520.68718456
2023-11-01,21:47:14.000,305,11042424,14805,0,1698875233,13064.93880173,66.19337457000074,53520.6662232
2023-11-01,21:47:15.000,305,11042362,15045,0,1698875234,13064.884911249996,66.22862022000481,53520.659236080006
2023-11-01,21:47:16.000,305,11042380,15085,0,1698875235,13064.93880173,66.20747282999946,53520.638274720004
2023-11-01,21:47:17.000,305,11042341,14805,0,1698875236,13064.972483279991,66.17927631000202,53520.708145920005
2023-11-01,21:47:18.000,305,11042431,14765,0,1698875237,13065.019637450001,66.2004237000001,53520.70115880001
2023-11-01,21:47:19.000,305,11042392,14725,0,1698875238,13065.039846380001,66.17222718000266,53520.72910728001
2023-11-01,21:47:20.000,305,11042387,14925,0,1698875239,13065.033110069991,66.15812892000395,53520.7360944
2023-11-01,21:47:21.000,305,11042458,15205,0,1698875240,13065.019637450001,66.1369815299986,53520.68019744001
2023-11-01,21:47:22.000,305,11042409,15125,0,1698875241,13065.053318999991,66.12993239999923,53520.6662232
2023-11-01,21:47:23.000,305,11042376,15005,0,1698875242,13065.113945789992,66.08058849000372,53520.68019744001
2023-11-01,21:47:24.000,305,11042408,14685,0,1698875243,13065.167836269997,66.02419545000157,53520.74308152
2023-11-01,21:47:25.000,305,11042414,14925,0,1698875244,13065.140891030002,65.96075328000006,53520.68718456
2023-11-01,21:47:26.000,305,11042367,14925,0,1698875245,13065.181308890002,65.91845850000391,53520.72212016
2023-11-01,21:47:27.000,305,11042429,14645,0,1698875246,13065.208254129997,65.92550763000327,53520.826926960006
2023-11-01,21:47:28.000,305,11042383,15085,0,1698875247,13065.275617229992,65.90436023999791,53520.83391408
2023-11-01,21:47:29.000,305,11042340,14925,0,1698875248,13065.235199369992,65.84091807000368,53520.79897848001
2023-11-01,21:47:30.000,305,11042399,14965,0,1698875249,13065.208254129997,65.82681980999769,53520.771029999996
2023-11-01,21:47:31.000,305,11042395,14965,0,1698875250,13065.194781509992,65.79157416000089,53520.72910728001
2023-11-01,21:47:32.000,305,11042397,14765,0,1698875251,13065.248671989997,65.73518111999874,53520.75006864001
2023-11-01,21:47:33.000,305,11042403,14685,0,1698875252,13065.248671989997,65.7069846000013,53520.826926960006
2023-11-01,21:47:34.000,305,11042389,14805,0,1698875253,13065.248671989997,65.67173895000451,53520.78500424
2023-11-01,21:47:35.000,305,11042372,15005,0,1698875254,13065.188045199997,65.65059155999916,53520.875836800005
2023-11-01,21:47:36.000,305,11042338,15165,0,1698875255,13065.208254129997,65.6435424299998,53520.826926960006
2023-11-01,21:47:37.000,305,11042377,15045,0,1698875256,13065.221726750002,65.63649330000044,53520.85487544
2023-11-01,21:47:38.000,305,11042388,15165,0,1698875257,13065.201517820002,65.63649330000044,53520.91775952001
2023-11-01,21:47:39.000,305,11042383,15085,0,1698875258,13065.181308890002,65.65059155999916,53520.86884968001
2023-11-01,21:47:40.000,305,11042406,15205,0,1698875259,13065.113945789992,65.73518111999874,53520.79199136
2023-11-01,21:47:41.000,305,11042429,14725,0,1698875260,13065.154363649992,65.7069846000013,53520.83391408
2023-11-01,21:47:42.000,305,11042412,14845,0,1698875261,13065.174572579992,65.7422302499981,53520.95269512
2023-11-01,21:47:43.000,305,11042435,14805,0,1698875262,13065.174572579992,65.7563285100041,53520.88282392
2023-11-01,21:47:44.000,305,11042389,14565,0,1698875263,13065.147627339997,65.77042677000281,53520.88981104
2023-11-01,21:47:45.000,305,11042402,14685,0,1698875264,13065.127418409997,65.82681980999769,53520.85487544
2023-11-01,21:47:46.000,305,11042412,14845,0,1698875265,13065.107209479997,65.87616372000048,53520.88282392
2023-11-01,21:47:47.000,305,11042418,14725,0,1698875266,13065.127418409997,65.86911459000112,53520.93173376
2023-11-01,21:47:48.000,305,11042430,14765,0,1698875267,13065.107209479997,65.91140937000455,53520.95269512
2023-11-01,21:47:49.000,305,11042366,14845,0,1698875268,13065.073527929992,65.93960589000199,53520.83391408
2023-11-01,21:47:50.000,305,11042431,14885,0,1698875269,13065.174572579992,65.92550763000327,53520.91775952001
2023-11-01,21:47:51.000,305,11042360,14765,0,1698875270,13065.127418409997,65.9537041500007,53520.875836800005
2023-11-01,21:47:52.000,305,11042402,15205,0,1698875271,13065.127418409997,65.9537041500007,53520.88282392
2023-11-01,21:47:53.000,305,11042419,14685,0,1698875272,13065.208254129997,65.93960589000199,53520.89679816001
2023-11-01,21:47:54.000,305,11042380,14725,0,1698875273,13065.235199369992,65.88321284999984,53520.90378528
2023-11-01,21:47:55.000,305,11042372,14885,0,1698875274,13065.275617229992,65.89731110999855,53520.88282392
2023-11-01,21:47:56.000,305,11042417,14965,0,1698875275,13065.228463059997,65.89731110999855,53520.86186256
2023-11-01,21:47:57.000,305,11042403,14725,0,1698875276,13065.275617229992,65.8550163300024,53520.924746640005
2023-11-01,21:47:58.000,305,11042393,15005,0,1698875277,13065.295826159992,65.81272154999897,53521.043527680005
2023-11-01,21:47:59.000,305,11042405,14725,0,1698875278,13065.322771400002,65.74927938000474,53520.98763072001
2023-11-01,21:48:00.000,305,11042375,14885,0,1698875279,13065.289089849997,65.68583721000323,53520.9806436
2023-11-01,21:48:01.000,305,11042344,15045,0,1698875280,13065.302562470002,65.69288634000259,53520.973656480004
2023-11-01,21:48:02.000,305,11042435,14645,0,1698875281,13065.262144610002,65.7069846000013,53520.994617840006
2023-11-01,21:48:03.000,305,11042384,14485,0,1698875282,13065.329507709997,65.62239504000172,53521.00160496
2023-11-01,21:48:04.000,305,11042380,14765,0,1698875283,13065.336244019993,65.608296780003,53521.05750192
2023-11-01,21:48:05.000,305,11042409,15005,0,1698875284,13065.322771400002,65.56600199999957,53521.00160496
2023-11-01,21:48:06.000,305,11042420,14885,0,1698875285,13065.282353540002,65.53075635000278,53521.07147616
2023-11-01,21:48:07.000,305,11042405,14925,0,1698875286,13065.349716639997,65.4955106999987,53521.05750192
2023-11-01,21:48:08.000,305,11042402,14685,0,1698875287,13065.241935680002,65.47436331000063,53521.02955344
2023-11-01,21:48:09.000,305,11042361,14685,0,1698875288,13065.248671989997,65.48141243999999,53520.9806436
2023-11-01,21:48:10.000,305,11042416,15125,0,1698875289,13065.214990439992,65.43911766000383,53520.95968224
2023-11-01,21:48:11.000,305,11042377,15205,0,1698875290,13065.188045199997,65.48846156999934,53520.94570800001
2023-11-01,21:48:12.000,305,11042427,14845,0,1698875291,13065.221726750002,65.43911766000383,53521.00859208
2023-11-01,21:48:13.000,305,11042355,14925,0,1698875292,13065.235199369992,65.44616679000319,53521.043527680005
2023-11-01,21:48:14.000,305,11042365,14965,0,1698875293,13065.235199369992,65.41092113999912,53520.95968224
2023-11-01,21:48:15.000,305,11042354,14965,0,1698875294,13065.194781509992,65.45321592000255,53520.95968224
2023-11-01,21:48:16.000,305,11042347,14765,0,1698875295,13065.208254129997,65.43911766000383,53521.02256632
2023-11-01,21:48:17.000,305,11042401,14845,0,1698875296,13065.208254129997,65.45321592000255,53520.9806436
2023-11-01,21:48:18.000,305,11042370,14725,0,1698875297,13065.167836269997,65.43206853000447,53520.973656480004
2023-11-01,21:48:19.000,305,11042451,15125,0,1698875298,13065.167836269997,65.51665809000406,53520.994617840006
2023-11-01,21:48:20.000,305,11042373,14765,0,1698875299,13065.087000549996,65.5448546100015,53520.93173376
2023-11-01,21:48:21.000,305,11042390,15005,0,1698875300,13065.113945789992,65.51665809000406,53520.93173376
2023-11-01,21:48:22.000,305,11042416,14885,0,1698875301,13065.147627339997,65.5096089600047,53520.994617840006
2023-11-01,21:48:23.000,305,11042397,14885,0,1698875302,13065.161099960002,65.56600199999957,53520.95968224
2023-11-01,21:48:24.000,305,11042407,15165,0,1698875303,13065.161099960002,65.56600199999957,53520.94570800001
2023-11-01,21:48:25.000,305,11042399,14605,0,1698875304,13065.073527929992,65.60124765000364,53520.90378528
2023-11-01,21:48:26.000,305,11042406,14845,0,1698875305,13065.087000549996,65.6435424299998,53520.88981104
2023-11-01,21:48:27.000,305,11042417,14605,0,1698875306,13065.161099960002,65.63649330000044,53520.924746640005
2023-11-01,21:48:28.000,305,11042397,14925,0,1698875307,13065.147627339997,65.63649330000044,53520.93173376
2023-11-01,21:48:29.000,305,11042404,14885,0,1698875308,13065.100473170001,65.66468981999788,53520.81295272
2023-11-01,21:48:30.000,305,11042392,14805,0,1698875309,13065.228463059997,65.62239504000172,53520.95968224
2023-11-01,21:48:31.000,305,11042376,14925,0,1698875310,13065.228463059997,65.67173895000451,53520.86884968001
2023-11-01,21:48:32.000,305,11042416,14805,0,1698875311,13065.282353540002,65.61534591000236,53520.91775952001
2023-11-01,21:48:33.000,305,11042388,15045,0,1698875312,13065.289089849997,65.67173895000451,53520.938720879996
2023-11-01,21:48:34.000,305,11042426,15085,0,1698875313,13065.302562470002,65.67173895000451,53520.924746640005
2023-11-01,21:48:35.000,305,11042369,15045,0,1698875314,13065.275617229992,65.72108286000002,53520.86186256
2023-11-01,21:48:36.000,305,11042428,15165,0,1698875315,13065.342980330002,65.72108286000002,53520.90378528
2023-11-01,21:48:37.000,305,11042399,15045,0,1698875316,13065.349716639997,65.7422302499981,53520.95269512
2023-11-01,21:48:38.000,305,11042407,14845,0,1698875317,13065.356452949993,65.79157416000089,53520.88981104
2023-11-01,21:48:39.000,305,11042341,14685,0,1698875318,13065.390134499998,65.7422302499981,53520.93173376
2023-11-01,21:48:40.000,305,11042410,14805,0,1698875319,13065.369925569998,65.76337764000345,53520.89679816001
2023-11-01,21:48:41.000,305,11042427,14805,0,1698875320,13065.342980330002,65.77747590000217,53520.86884968001
2023-11-01,21:48:42.000,305,11042436,14845,0,1698875321,13065.356452949993,65.77747590000217,53520.875836800005
2023-11-01,21:48:43.000,305,11042383,14845,0,1698875322,13065.383398190002,65.79157416000089,53520.875836800005
2023-11-01,21:48:44.000,305,11042361,14685,0,1698875323,13065.383398190002,65.79862329000025,53520.93173376
2023-11-01,21:48:45.000,305,11042442,15205,0,1698875324,13065.349716639997,65.84091807000368,53520.88981104
2023-11-01,21:48:46.000,305,11042376,15205,0,1698875325,13065.369925569998,65.81977067999833,53520.89679816001
2023-11-01,21:48:47.000,305,11042370,15045,0,1698875326,13065.383398190002,65.81272154999897,53520.94570800001
2023-11-01,21:48:48.000,305,11042395,14965,0,1698875327,13065.383398190002,65.81272154999897,53520.9806436
2023-11-01,21:48:49.000,305,11042380,15125,0,1698875328,13065.342980330002,65.78452503000153,53520.8409012
2023-11-01,21:48:50.000,305,11042400,15045,0,1698875329,13065.302562470002,65.79157416000089,53520.826926960006
2023-11-01,21:48:51.000,305,11042467,15165,0,1698875330,13065.295826159992,65.74927938000474,53520.771029999996
2023-11-01,21:48:52.000,305,11042420,14885,0,1698875331,13065.342980330002,65.7563285100041,53520.86884968001
2023-11-01,21:48:53.000,305,11042360,15205,0,1698875332,13065.403607120003,65.74927938000474,53520.95269512
2023-11-01,21:48:54.000,305,11042426,14885,0,1698875333,13065.349716639997,65.72813198999938,53520.86186256
2023-11-01,21:48:55.000,305,11042411,14965,0,1698875334,13065.356452949993,65.69288634000259,53520.805965600004
2023-11-01,21:48:56.000,305,11042402,14765,0,1698875335,13065.383398190002,65.67173895000451,53520.875836800005
2023-11-01,21:48:57.000,305,11042395,14845,0,1698875336,13065.295826159992,65.6435424299998,53520.79897848001
2023-11-01,21:48:58.000,305,11042419,15005,0,1698875337,13065.302562470002,65.608296780003,53520.8409012
2023-11-01,21:48:59.000,305,11042414,14685,0,1698875338,13065.309298779997,65.58714938999765,53520.83391408
2023-11-01,21:49:00.000,305,11042394,15005,0,1698875339,13065.248671989997,65.58010025999829,53520.76404288
2023-11-01,21:49:01.000,305,11042357,14925,0,1698875340,13065.309298779997,65.57305112999893,53520.805965600004
2023-11-01,21:49:02.000,305,11042335,14845,0,1698875341,13065.316035089993,65.5096089600047,53520.79199136
2023-11-01,21:49:03.000,305,11042396,14965,0,1698875342,13065.356452949993,65.53075635000278,53520.84788832001
2023-11-01,21:49:04.000,305,11042414,15005,0,1698875343,13065.342980330002,65.48141243999999,53520.79897848001
2023-11-01,21:49:05.000,305,11042378,14965,0,1698875344,13065.302562470002,65.5096089600047,53520.81295272
2023-11-01,21:49:06.000,305,11042390,14845,0,1698875345,13065.363189260002,65.53075635000278,53520.757055760005
2023-11-01,21:49:07.000,305,11042422,15005,0,1698875346,13065.450761289998,65.59419852000428,53520.81295272
2023-11-01,21:49:08.000,305,11042391,15045,0,1698875347,13065.464233909988,65.62239504000172,53520.805965600004
2023-11-01,21:49:09.000,305,11042416,14725,0,1698875348,13065.531597009998,65.62944417000108,53520.84788832001
2023-11-01,21:49:10.000,305,11042340,14925,0,1698875349,13065.518124389993,65.61534591000236,53520.79897848001
2023-11-01,21:49:11.000,305,11042391,14845,0,1698875350,13065.551805939998,65.68583721000323,53520.757055760005
2023-11-01,21:49:12.000,305,11042380,14805,0,1698875351,13065.585487489989,65.68583721000323,53520.8409012
2023-11-01,21:49:13.000,305,11042395,14885,0,1698875352,13065.632641659999,65.71403373000066,53520.81993984001
2023-11-01,21:49:14.000,305,11042393,14845,0,1698875353,13065.693268449999,65.7422302499981,53520.805965600004
2023-11-01,21:49:15.000,305,11042370,15045,0,1698875354,13065.72694999999,65.7563285100041,53520.79199136
2023-11-01,21:49:16.000,305,11042410,14765,0,1698875355,13065.780840479994,65.79862329000025,53520.72212016
2023-11-01,21:49:17.000,305,11042390,14485,0,1698875356,13065.801049409994,65.86206546000176,53520.771029999996
2023-11-01,21:49:18.000,305,11042396,14405,0,1698875357,13065.86841250999,65.84796720000304,53520.72910728001
2023-11-01,21:49:19.000,305,11042433,14725,0,1698875358,13065.922302989995,65.84796720000304,53520.85487544
2023-11-01,21:49:20.000,305,11042384,14565,0,1698875359,13065.96945715999,65.86911459000112,53520.826926960006
2023-11-01,21:49:21.000,305,11042383,15005,0,1698875360,13065.942511919995,65.91140937000455,53520.805965600004
2023-11-01,21:49:22.000,305,11042445,14685,0,1698875361,13065.97619347,65.8902619799992,53520.79897848001
2023-11-01,21:49:23.000,305,11042433,14845,0,1698875362,13066.03008394999,65.91140937000455,53520.8409012
2023-11-01,21:49:24.000,305,11042378,14765,0,1698875363,13066.07723812,65.90436023999791,53520.826926960006
2023-11-01,21:49:25.000,305,11042414,15165,0,1698875364,13066.11091966999,65.88321284999984,53520.84788832001
2023-11-01,21:49:26.000,305,11042390,14765,0,1698875365,13066.144601219996,65.8902619799992,53520.84788832001
2023-11-01,21:49:27.000,305,11042469,15165,0,1698875366,13066.205228009996,65.89731110999855,53520.924746640005
2023-11-01,21:49:28.000,305,11042398,15045,0,1698875367,13066.238909560001,65.87616372000048,53520.90378528
2023-11-01,21:49:29.000,305,11042472,14845,0,1698875368,13066.252382179991,65.87616372000048,53520.90378528
2023-11-01,21:49:30.000,305,11042426,14965,0,1698875369,13066.265854799996,65.86206546000176,53520.81295272
2023-11-01,21:49:31.000,305,11042369,14885,0,1698875370,13066.259118490001,65.86911459000112,53520.86884968001
2023-11-01,21:49:32.000,305,11042414,14725,0,1698875371,13066.292800039992,65.84091807000368,53520.89679816001
2023-11-01,21:49:33.000,305,11042348,14885,0,1698875372,13066.333217899992,65.88321284999984,53520.88981104
2023-11-01,21:49:34.000,305,11042388,15005,0,1698875373,13066.366899449997,65.83386894000432,53520.86884968001
2023-11-01,21:49:35.000,305,11042375,14685,0,1698875374,13066.360163140002,65.83386894000432,53520.88981104
2023-11-01,21:49:36.000,305,11042389,14805,0,1698875375,13066.400581000002,65.82681980999769,53520.90378528
2023-11-01,21:49:37.000,305,11042380,14725,0,1698875376,13066.400581000002,65.82681980999769,53520.90378528
2023-11-01,21:49:38.000,305,11042410,15045,0,1698875377,13066.414053619992,65.81272154999897,53520.90378528
2023-11-01,21:49:39.000,305,11042412,14645,0,1698875378,13066.427526239997,65.77042677000281,53520.91775952001
2023-11-01,21:49:40.000,305,11042348,15165,0,1698875379,13066.360163140002,65.7563285100041,53520.84788832001
2023-11-01,21:49:41.000,305,11042370,14685,0,1698875380,13066.400581000002,65.77747590000217,53520.8409012
2023-11-01,21:49:42.000,305,11042412,14925,0,1698875381,13066.454471479992,65.74927938000474,53520.93173376
2023-11-01,21:49:43.000,305,11042410,15205,0,1698875382,13066.407317309997,65.7422302499981,53520.88981104
2023-11-01,21:49:44.000,305,11042407,14925,0,1698875383,13066.467944099997,65.72813198999938,53520.94570800001
2023-11-01,21:49:45.000,305,11042324,15245,0,1698875384,13066.447735169997,65.7069846000013,53520.9107724
2023-11-01,21:49:46.000,305,11042362,14965,0,1698875385,13066.353426829992,65.72108286000002,53520.89679816001
2023-11-01,21:49:47.000,305,11042484,15125,0,1698875386,13066.366899449997,65.7422302499981,53520.84788832001
2023-11-01,21:49:48.000,305,11042405,15165,0,1698875387,13066.407317309997,65.71403373000066,53520.89679816001
2023-11-01,21:49:49.000,305,11042380,15005,0,1698875388,13066.393844689992,65.72813198999938,53520.88981104
2023-11-01,21:49:50.000,305,11042388,14845,0,1698875389,13066.360163140002,65.67878808000387,53520.90378528
2023-11-01,21:49:51.000,305,11042393,15045,0,1698875390,13066.360163140002,65.67878808000387,53520.85487544
2023-11-01,21:49:52.000,305,11042362,15005,0,1698875391,13066.434262549992,65.67173895000451,53520.88282392
2023-11-01,21:49:53.000,305,11042433,14965,0,1698875392,13066.454471479992,65.68583721000323,53520.94570800001
2023-11-01,21:49:54.000,305,11042432,15165,0,1698875393,13066.440998860002,65.63649330000044,53520.88282392
2023-11-01,21:49:55.000,305,11042404,15205,0,1698875394,13066.467944099997,65.66468981999788,53520.88282392
2023-11-01,21:49:56.000,305,11042424,15165,0,1698875395,13066.454471479992,65.67878808000387,53520.85487544
2023-11-01,21:49:57.000,305,11042388,15085,0,1698875396,13066.535307199993,65.65764068999852,53520.9806436
2023-11-01,21:49:58.000,305,11042442,15205,0,1698875397,13066.548779819997,65.6435424299998,53520.94570800001
2023-11-01,21:49:59.000,305,11042412,14765,0,1698875398,13066.515098269992,65.65059155999916,53520.9806436
2023-11-01,21:50:00.000,305,11042365,14805,0,1698875399,13066.528570889997,65.59419852000428,53520.90378528
2023-11-01,21:50:01.000,305,11042416,15205,0,1698875400,13066.568988749998,65.60124765000364,53520.91775952001
2023-11-01,21:50:02.000,305,11042452,15125,0,1698875401,13066.562252440002,65.57305112999893,53520.95269512
2023-11-01,21:50:03.000,305,11042364,15005,0,1698875402,13066.555516129993,65.58010025999829,53520.95269512
2023-11-01,21:50:04.000,305,11042463,14685,0,1698875403,13066.555516129993,65.53075635000278,53520.84788832001
2023-11-01,21:50:05.000,305,11042405,15125,0,1698875404,13066.643088159988,65.5096089600047,53520.95269512
2023-11-01,21:50:06.000,305,11042362,14845,0,1698875405,13066.757605429993,65.46026505000191,53521.02256632
2023-11-01,21:50:07.000,305,11042380,15205,0,1698875406,13066.757605429993,65.45321592000255,53521.02955344
2023-11-01,21:50:08.000,305,11042450,15005,0,1698875407,13066.710451259998,65.46026505000191,53521.02256632
2023-11-01,21:50:09.000,305,11042373,15125,0,1698875408,13066.737396499993,65.46026505000191,53521.00160496
2023-11-01,21:50:10.000,305,11042362,14965,0,1698875409,13066.730660189998,65.43206853000447,53520.95269512
2023-11-01,21:50:11.000,305,11042402,14925,0,1698875410,13066.717187569993,65.43911766000383,53520.973656480004
2023-11-01,21:50:12.000,305,11042400,14885,0,1698875411,13066.777814359993,65.41092113999912,53521.07147616
2023-11-01,21:50:13.000,305,11042383,15045,0,1698875412,13066.804759599989,65.43911766000383,53521.03654056001
2023-11-01,21:50:14.000,305,11042422,14845,0,1698875413,13066.764341739989,65.38977375000104,53521.05750192
2023-11-01,21:50:15.000,305,11042367,14845,0,1698875414,13066.831704839999,65.38977375000104,53521.0505148
2023-11-01,21:50:16.000,305,11042409,15205,0,1698875415,13066.872122699999,65.34747897000489,53521.02256632
2023-11-01,21:50:17.000,305,11042391,15005,0,1698875416,13066.851913769999,65.35452810000425,53521.043527680005
2023-11-01,21:50:18.000,305,11042397,14925,0,1698875417,13066.858650079994,65.30518419000146,53521.106411759996
2023-11-01,21:50:19.000,305,11042380,15165,0,1698875418,13066.811495909998,65.30518419000146,53521.05750192
2023-11-01,21:50:20.000,305,11042351,15125,0,1698875419,13066.764341739989,65.26288940999802,53521.00160496
2023-11-01,21:50:21.000,305,11042359,15285,0,1698875420,13066.791286979998,65.25584027999867,53521.00859208
2023-11-01,21:50:22.000,305,11042450,15045,0,1698875421,13066.845177459989,65.19944724000379,53521.06448904001
2023-11-01,21:50:23.000,305,11042374,14685,0,1698875422,13066.865386389989,65.20649637000315,53521.08545040001
2023-11-01,21:50:24.000,305,11042377,15245,0,1698875423,13066.831704839999,65.1853489799978,53521.0505148
2023-11-01,21:50:25.000,305,11042386,15045,0,1698875424,13066.818232219994,65.22764376000123,53520.95968224
2023-11-01,21:50:26.000,305,11042422,14965,0,1698875425,13066.791286979998,65.17125071999908,53520.9806436
2023-11-01,21:50:27.000,305,11042386,15205,0,1698875426,13066.851913769999,65.17829984999844,53521.043527680005
2023-11-01,21:50:28.000,305,11042348,14925,0,1698875427,13066.818232219994,65.15715246000036,53521.03654056001
2023-11-01,21:50:29.000,305,11042397,14925,0,1698875428,13066.784550669989,65.13600507000228,53520.95269512
2023-11-01,21:50:30.000,305,11042356,15125,0,1698875429,13066.824968529989,65.12895594000292,53520.98763072001
2023-11-01,21:50:31.000,305,11042402,14925,0,1698875430,13066.845177459989,65.09371028999885,53520.95968224
2023-11-01,21:50:32.000,305,11042390,14885,0,1698875431,13066.831704839999,65.0866611599995,53521.07147616
2023-11-01,21:50:33.000,305,11042396,15045,0,1698875432,13066.791286979998,65.05846464000206,53520.95269512
2023-11-01,21:50:34.000,305,11042389,15165,0,1698875433,13066.784550669989,65.04436638000334,53521.01557920001
2023-11-01,21:50:35.000,305,11042362,14925,0,1698875434,13066.757605429993,65.05846464000206,53520.924746640005
2023-11-01,21:50:36.000,305,11042416,14965,0,1698875435,13066.676769709993,65.01616985999863,53520.79897848001
2023-11-01,21:50:37.000,305,11042396,14925,0,1698875436,13066.750869119998,65.00207159999991,53521.02955344
2023-11-01,21:50:38.000,305,11042365,15045,0,1698875437,13066.777814359993,64.98797334000119,53521.01557920001
2023-11-01,21:50:39.000,305,11042388,15005,0,1698875438,13066.764341739989,64.9527276900044,53521.00859208
2023-11-01,21:50:40.000,305,11042392,14685,0,1698875439,13066.757605429993,64.9386294299984,53521.00160496
2023-11-01,21:50:41.000,305,11042429,15005,0,1698875440,13066.656560779993,64.9527276900044,53520.94570800001
2023-11-01,21:50:42.000,305,11042412,15205,0,1698875441,13066.622879230003,64.93158029999904,53520.91775952001
2023-11-01,21:50:43.000,305,11042413,15085,0,1698875442,13066.636351849993,64.92453116999968,53520.94570800001
2023-11-01,21:50:44.000,305,11042380,14965,0,1698875443,13066.602670300003,64.9033837800016,53520.95968224
2023-11-01,21:50:45.000,305,11042386,14965,0,1698875444,13066.629615539998,64.86108899999817,53521.0505148
2023-11-01,21:50:46.000,305,11042387,15045,0,1698875445,13066.616142919993,64.81174509000266,53521.03654056001
2023-11-01,21:50:47.000,305,11042386,15045,0,1698875446,13066.548779819997,64.82584335000138,53521.00859208
2023-11-01,21:50:48.000,305,11042408,15085,0,1698875447,13066.622879230003,64.81174509000266,53521.07846328
2023-11-01,21:50:49.000,305,11042371,14845,0,1698875448,13066.595933989993,64.8046959600033,53521.0505148
2023-11-01,21:50:50.000,305,11042373,15125,0,1698875449,13066.535307199993,64.76945030999923,53520.973656480004
2023-11-01,21:50:51.000,305,11042417,15085,0,1698875450,13066.488153029997,64.75535205000051,53520.96666936001
2023-11-01,21:50:52.000,305,11042383,15005,0,1698875451,13066.488153029997,64.76240117999987,53521.043527680005
2023-11-01,21:50:53.000,305,11042393,14805,0,1698875452,13066.447735169997,64.74125379000179,53520.95968224
2023-11-01,21:50:54.000,305,11042372,15045,0,1698875453,13066.414053619992,64.73420466000243,53520.95968224
2023-11-01,21:50:55.000,305,11042409,14885,0,1698875454,13066.481416720002,64.72010640000371,53521.0505148
2023-11-01,21:50:56.000,305,11042417,15125,0,1698875455,13066.440998860002,64.67781162000028,53521.03654056001
2023-11-01,21:50:57.000,305,11042397,14805,0,1698875456,13066.373635759992,64.67076249000093,53521.00859208
2023-11-01,21:50:58.000,305,11042416,14965,0,1698875457,13066.373635759992,64.6566642300022,53520.94570800001
2023-11-01,21:50:59.000,305,11042433,14885,0,1698875458,13066.366899449997,64.67781162000028,53521.02256632
2023-11-01,21:51:00.000,305,11042404,15125,0,1698875459,13066.319745280001,64.62846771000477,53520.9806436
2023-11-01,21:51:01.000,305,11042428,14765,0,1698875460,13066.306272659996,64.62846771000477,53521.00160496
2023-11-01,21:51:02.000,305,11042365,14885,0,1698875461,13066.319745280001,64.58617293000134,53521.08545040001
2023-11-01,21:51:03.000,305,11042318,15045,0,1698875462,13066.259118490001,64.57912380000198,53520.94570800001
2023-11-01,21:51:04.000,305,11042486,15045,0,1698875463,13066.218700630001,64.55092728000454,53520.973656480004
2023-11-01,21:51:05.000,305,11042360,14845,0,1698875464,13066.124392289996,64.56502554000326,53520.9806436
2023-11-01,21:51:06.000,305,11042419,15165,0,1698875465,13066.104183359996,64.50158337000175,53520.91775952001
2023-11-01,21:51:07.000,305,11042386,14645,0,1698875466,13065.942511919995,64.50863250000111,53520.83391408
2023-11-01,21:51:08.000,305,11042421,14765,0,1698875467,13065.84820357999,64.4451903299996,53520.771029999996
2023-11-01,21:51:10.000,305,11042384,14725,0,1698875469,13065.84820357999,64.43814120000025,53520.79897848001
2023-11-01,21:51:11.000,305,11042409,14725,0,1698875470,13065.922302989995,64.38879729000473,53520.875836800005
2023-11-01,21:51:07.000,305,11042415,14885,0,1698875466,13065.74715892999,64.40994468000281,53520.76404288
2023-11-01,21:51:08.000,305,11042384,14765,0,1698875467,13065.80778571999,64.38879729000473,53520.8409012
2023-11-01,21:51:09.000,305,11042395,15045,0,1698875468,13065.80778571999,64.29010946999915,53520.826926960006
2023-11-01,21:51:10.000,305,11042361,14805,0,1698875469,13065.77410417,64.30420772999787,53520.81295272
2023-11-01,21:51:11.000,305,11042349,15325,0,1698875470,13065.75389524,64.26191295000172,53520.8409012
2023-11-01,21:51:12.000,305,11042388,14845,0,1698875471,13065.760631549994,64.25486382000236,53520.875836800005
2023-11-01,21:51:13.000,305,11042357,14925,0,1698875472,13065.72694999999,64.21256903999893,53520.83391408
2023-11-01,21:51:14.000,305,11042394,14885,0,1698875473,13065.673059519999,64.22666729999764,53520.805965600004
2023-11-01,21:51:15.000,305,11042408,15205,0,1698875474,13065.70674106999,64.1984707800002,53520.79897848001
2023-11-01,21:51:16.000,305,11042346,15125,0,1698875475,13065.70674106999,64.21256903999893,53520.826926960006
2023-11-01,21:51:17.000,305,11042390,15245,0,1698875476,13065.659586899994,64.17732339000213,53520.68718456
2023-11-01,21:51:18.000,305,11042377,14925,0,1698875477,13065.632641659999,64.17027426000277,53520.708145920005
2023-11-01,21:51:19.000,305,11042366,14965,0,1698875478,13065.639377969994,64.1984707800002,53520.79199136
2023-11-01,21:51:20.000,305,11042406,14645,0,1698875479,13065.659586899994,64.17027426000277,53520.74308152
2023-11-01,21:51:21.000,305,11042332,15205,0,1698875480,13065.666323209989,64.17027426000277,53520.77801712001
2023-11-01,21:51:22.000,305,11042416,14885,0,1698875481,13065.598960109994,64.14207773999806,53520.708145920005
2023-11-01,21:51:23.000,305,11042418,14805,0,1698875482,13065.673059519999,64.12093034999998,53520.79897848001
2023-11-01,21:51:24.000,305,11042414,15245,0,1698875483,13065.585487489989,64.10683209000126,53520.76404288
2023-11-01,21:51:25.000,305,11042333,15165,0,1698875484,13065.605696419989,64.1350286099987,53520.70115880001
2023-11-01,21:51:26.000,305,11042405,15165,0,1698875485,13065.531597009998,64.11388122000062,53520.68019744001
2023-11-01,21:51:27.000,305,11042423,15165,0,1698875486,13065.538333319993,64.12093034999998,53520.72212016
2023-11-01,21:51:28.000,305,11042386,14885,0,1698875487,13065.565278559989,64.1350286099987,53520.79199136
2023-11-01,21:51:29.000,305,11042370,15005,0,1698875488,13065.585487489989,64.08568470000318,53520.72212016
2023-11-01,21:51:30.000,305,11042422,15005,0,1698875489,13065.598960109994,64.0997829600019,53520.74308152
2023-11-01,21:51:31.000,305,11042425,14725,0,1698875490,13065.511388079998,64.08568470000318,53520.64526184
2023-11-01,21:51:32.000,305,11042373,15085,0,1698875491,13065.551805939998,64.07863557000383,53520.74308152
2023-11-01,21:51:33.000,305,11042385,14925,0,1698875492,13065.545069629989,64.07863557000383,53520.72910728001
2023-11-01,21:51:34.000,305,11042387,15005,0,1698875493,13065.558542249993,64.10683209000126,53520.68019744001
2023-11-01,21:51:35.000,305,11042352,15045,0,1698875494,13065.598960109994,64.07158644000447,53520.64526184
2023-11-01,21:51:36.000,305,11042411,15125,0,1698875495,13065.578751179994,64.06453730999783,53520.63128760001
2023-11-01,21:51:37.000,305,11042392,15125,0,1698875496,13065.565278559989,64.10683209000126,53520.63128760001
2023-11-01,21:51:38.000,305,11042390,14965,0,1698875497,13065.605696419989,64.11388122000062,53520.61731336
2023-11-01,21:51:39.000,305,11042410,14845,0,1698875498,13065.659586899994,64.08568470000318,53520.74308152
2023-11-01,21:51:40.000,305,11042382,14845,0,1698875499,13065.659586899994,64.07158644000447,53520.6662232
2023-11-01,21:51:41.000,305,11042405,14845,0,1698875500,13065.666323209989,64.0997829600019,53520.70115880001
2023-11-01,21:51:42.000,305,11042377,15045,0,1698875501,13065.700004759994,64.07863557000383,53520.61032624001
2023-11-01,21:51:43.000,305,11042402,14725,0,1698875502,13065.666323209989,64.12093034999998,53520.62430048
2023-11-01,21:51:44.000,305,11042389,14565,0,1698875503,13065.760631549994,64.07158644000447,53520.70115880001
2023-11-01,21:51:45.000,305,11042395,14845,0,1698875504,13065.81452203,64.07863557000383,53520.708145920005
2023-11-01,21:51:46.000,305,11042413,15205,0,1698875505,13065.77410417,64.10683209000126,53520.68019744001
2023-11-01,21:51:47.000,305,11042377,15005,0,1698875506,13065.78757678999,64.12797947999934,53520.61032624001
2023-11-01,21:51:48.000,305,11042385,15245,0,1698875507,13065.81452203,64.0997829600019,53520.6662232
2023-11-01,21:51:49.000,305,11042416,15085,0,1698875508,13065.86841250999,64.11388122000062,53520.64526184
2023-11-01,21:51:50.000,305,11042401,14805,0,1698875509,13065.85493989,64.12093034999998,53520.61032624001
2023-11-01,21:51:51.000,305,11042419,14805,0,1698875510,13065.861676199995,64.16322513000341,53520.58237776001
2023-11-01,21:51:52.000,305,11042422,15085,0,1698875511,13065.90883036999,64.17027426000277,53520.6662232
2023-11-01,21:51:53.000,305,11042407,14925,0,1698875512,13065.982929779995,64.17027426000277,53520.68718456
2023-11-01,21:51:54.000,305,11042421,14805,0,1698875513,13065.96945715999,64.17027426000277,53520.68019744001
2023-11-01,21:51:55.000,305,11042367,14885,0,1698875514,13065.9964024,64.18437252000149,53520.708145920005
2023-11-01,21:51:56.000,305,11042440,14925,0,1698875515,13066.00987501999,64.15617600000405,53520.6662232
2023-11-01,21:51:57.000,305,11042388,14805,0,1698875516,13065.962720849995,64.1984707800002,53520.589364880005
2023-11-01,21:51:58.000,305,11042373,15045,0,1698875517,13066.00987501999,64.21961816999828,53520.56840352
2023-11-01,21:51:59.000,305,11042384,14765,0,1698875518,13066.023347639995,64.22666729999764,53520.603339119996
2023-11-01,21:52:00.000,305,11042390,15205,0,1698875519,13066.09071073999,64.247814690003,53520.61731336
2023-11-01,21:52:01.000,305,11042403,14965,0,1698875520,13066.144601219996,64.30420772999787,53520.589364880005
2023-11-01,21:52:02.000,305,11042373,14725,0,1698875521,13066.13786491,64.27601121000043,53520.50551944
2023-11-01,21:52:03.000,305,11042387,14965,0,1698875522,13066.171546459991,64.32535512000322,53520.61032624001
2023-11-01,21:52:04.000,305,11042400,14965,0,1698875523,13066.232173249991,64.3817481599981,53520.62430048
2023-11-01,21:52:05.000,305,11042389,14805,0,1698875524,13066.279327420001,64.36060077000002,53520.62430048
2023-11-01,21:52:06.000,305,11042375,14805,0,1698875525,13066.265854799996,64.40994468000281,53520.56141640001
2023-11-01,21:52:07.000,305,11042432,14845,0,1698875526,13066.292800039992,64.47338685000432,53520.57539064
2023-11-01,21:52:08.000,305,11042354,14605,0,1698875527,13066.393844689992,64.48748511000304,53520.62430048
2023-11-01,21:52:09.000,305,11042406,14845,0,1698875528,13066.440998860002,64.52977988999919,53520.64526184
2023-11-01,21:52:10.000,305,11042345,14885,0,1698875529,13066.481416720002,64.56502554000326,53520.638274720004
2023-11-01,21:52:11.000,305,11042425,15325,0,1698875530,13066.454471479992,64.60732031999942,53520.57539064
2023-11-01,21:52:12.000,305,11042458,15005,0,1698875531,13066.535307199993,64.64961510000285,53520.589364880005
2023-11-01,21:52:13.000,305,11042399,14845,0,1698875532,13066.568988749998,64.64961510000285,53520.67321032
2023-11-01,21:52:14.000,305,11042424,14765,0,1698875533,13066.636351849993,64.66371336000157,53520.61032624001
2023-11-01,21:52:15.000,305,11042407,14725,0,1698875534,13066.656560779993,64.70600813999772,53520.68019744001
2023-11-01,21:52:16.000,305,11042417,14885,0,1698875535,13066.730660189998,64.72010640000371,53520.6662232
2023-11-01,21:52:17.000,305,11042371,14645,0,1698875536,13066.723923879988,64.79764683000394,53520.62430048
2023-11-01,21:52:18.000,305,11042353,14845,0,1698875537,13066.804759599989,64.79059770000458,53520.6662232
2023-11-01,21:52:19.000,305,11042428,14765,0,1698875538,13066.845177459989,64.84699073999946,53520.67321032
2023-11-01,21:52:20.000,305,11042400,14845,0,1698875539,13066.90580424999,64.86813813000481,53520.70115880001
2023-11-01,21:52:21.000,305,11042435,14805,0,1698875540,13066.952958419999,64.9033837800016,53520.64526184
2023-11-01,21:52:22.000,305,11042477,14845,0,1698875541,13066.96643103999,64.94567855999776,53520.57539064
2023-11-01,21:52:23.000,305,11042435,14965,0,1698875542,13067.074212,64.9386294299984,53520.70115880001
2023-11-01,21:52:24.000,305,11042349,15045,0,1698875543,13067.15504772,64.93158029999904,53520.7360944
2023-11-01,21:52:25.000,305,11042414,14965,0,1698875544,13067.16852033999,64.95977682000375,53520.76404288
2023-11-01,21:52:26.000,305,11042389,14885,0,1698875545,13067.21567451,65.00912072999927,53520.83391408
2023-11-01,21:52:27.000,305,11042415,14845,0,1698875546,13067.19546558,65.00912072999927,53520.76404288
2023-11-01,21:52:28.000,305,11042383,15125,0,1698875547,13067.2763013,65.0514155100027,53520.79897848001
2023-11-01,21:52:29.000,305,11042406,14965,0,1698875548,13067.28977391999,65.0514155100027,53520.757055760005
2023-11-01,21:52:30.000,305,11042432,14805,0,1698875549,13067.350400709991,65.05846464000206,53520.76404288
2023-11-01,21:52:31.000,305,11042362,15005,0,1698875550,13067.370609639991,65.09371028999885,53520.79897848001
2023-11-01,21:52:32.000,305,11042341,14725,0,1698875551,13067.424500119996,65.1148576800042,53520.757055760005
2023-11-01,21:52:33.000,305,11042392,14845,0,1698875552,13067.437972740001,65.10075941999821,53520.79199136
2023-11-01,21:52:34.000,305,11042385,14725,0,1698875553,13067.505335839996,65.09371028999885,53520.84788832001
2023-11-01,21:52:35.000,305,11042428,14885,0,1698875554,13067.491863219992,65.1148576800042,53520.875836800005
2023-11-01,21:52:36.000,305,11042394,15165,0,1698875555,13067.532281079992,65.12895594000292,53520.88981104
2023-11-01,21:52:37.000,305,11042411,14725,0,1698875556,13067.478390600001,65.150103330001,53520.8409012
2023-11-01,21:52:38.000,305,11042365,14685,0,1698875557,13067.525544769996,65.16420158999972,53520.78500424
2023-11-01,21:52:39.000,305,11042463,15165,0,1698875558,13067.525544769996,65.17829984999844,53520.88981104
2023-11-01,21:52:40.000,305,11042400,14765,0,1698875559,13067.599644180002,65.19239811000443,53520.86884968001
2023-11-01,21:52:41.000,305,11042376,14885,0,1698875560,13067.667007279997,65.16420158999972,53520.91775952001
2023-11-01,21:52:42.000,305,11042374,14885,0,1698875561,13067.606380489997,65.16420158999972,53520.875836800005
2023-11-01,21:52:43.000,305,11042428,14685,0,1698875562,13067.667007279997,65.14305420000164,53520.94570800001
2023-11-01,21:52:44.000,305,11042416,14885,0,1698875563,13067.680479900002,65.19239811000443,53520.94570800001
2023-11-01,21:52:45.000,305,11042401,14605,0,1698875564,13067.660270970002,65.17125071999908,53520.98763072001
2023-11-01,21:52:46.000,305,11042362,14845,0,1698875565,13067.613116799992,65.1853489799978,53520.89679816001
2023-11-01,21:52:47.000,305,11042396,14965,0,1698875566,13067.613116799992,65.21354550000251,53520.84788832001
2023-11-01,21:52:48.000,305,11042374,15125,0,1698875567,13067.707425139997,65.19944724000379,53520.95968224
2023-11-01,21:52:49.000,305,11042412,14845,0,1698875568,13067.741106690002,65.19239811000443,53521.01557920001
2023-11-01,21:52:50.000,305,11042408,14845,0,1698875569,13067.754579309993,65.19944724000379,53521.01557920001
2023-11-01,21:52:51.000,305,11042337,14805,0,1698875570,13067.761315620002,65.24174201999995,53520.95269512
2023-11-01,21:52:52.000,305,11042392,14845,0,1698875571,13067.768051929997,65.150103330001,53521.00859208
2023-11-01,21:52:53.000,305,11042358,15045,0,1698875572,13067.788260859998,65.10075941999821,53521.01557920001
2023-11-01,21:52:54.000,305,11042429,14845,0,1698875573,13067.781524550002,65.150103330001,53520.95269512
2023-11-01,21:52:55.000,305,11042436,15125,0,1698875574,13067.821942410003,65.14305420000164,53521.05750192
2023-11-01,21:52:56.000,305,11042378,14845,0,1698875575,13067.848887649998,65.12895594000292,53520.9107724
2023-11-01,21:52:57.000,305,11042393,15005,0,1698875576,13067.862360269988,65.12190681000357,53520.9806436
2023-11-01,21:52:58.000,305,11042363,14805,0,1698875577,13067.896041819993,65.12895594000292,53521.02256632
2023-11-01,21:52:59.000,305,11042399,14805,0,1698875578,13067.909514439998,65.12895594000292,53520.98763072001
2023-11-01,21:53:00.000,305,11042416,14805,0,1698875579,13067.889305509998,65.09371028999885,53521.01557920001
2023-11-01,21:53:01.000,305,11042377,15005,0,1698875580,13067.909514439998,65.09371028999885,53520.994617840006
2023-11-01,21:53:02.000,305,11042346,14885,0,1698875581,13067.875832889993,65.09371028999885,53520.91775952001
2023-11-01,21:53:03.000,305,11042328,14805,0,1698875582,13067.869096579998,65.10075941999821,53520.93173376
2023-11-01,21:53:04.000,305,11042385,15085,0,1698875583,13067.976877539993,65.09371028999885,53521.02256632
2023-11-01,21:53:05.000,305,11042387,15285,0,1698875584,13068.030768019999,65.04436638000334,53521.07147616
2023-11-01,21:53:06.000,305,11042400,15165,0,1698875585,13067.970141229998,65.0514155100027,53520.994617840006
2023-11-01,21:53:07.000,305,11042406,15045,0,1698875586,13067.970141229998,64.98797334000119,53521.03654056001
2023-11-01,21:53:08.000,305,11042405,15245,0,1698875587,13067.997086469994,64.95977682000375,53521.02256632
2023-11-01,21:53:09.000,305,11042382,15045,0,1698875588,13068.017295399994,64.94567855999776,53521.092437520005
2023-11-01,21:53:10.000,305,11042436,14885,0,1698875589,13068.044240639989,64.93158029999904,53521.092437520005
2023-11-01,21:53:11.000,305,11042345,15245,0,1698875590,13067.983613849989,64.91748204000032,53520.95968224
2023-11-01,21:53:12.000,305,11042380,15045,0,1698875591,13067.983613849989,64.9033837800016,53521.00859208
2023-11-01,21:53:13.000,305,11042405,15125,0,1698875592,13068.030768019999,64.8399416100001,53521.0505148
2023-11-01,21:53:14.000,305,11042380,14845,0,1698875593,13068.111603739999,64.8046959600033,53521.120386
2023-11-01,21:53:15.000,305,11042437,15125,0,1698875594,13068.077922189994,64.81879422000202,53521.092437520005
2023-11-01,21:53:16.000,305,11042373,15045,0,1698875595,13068.10486742999,64.76240117999987,53521.09942464
2023-11-01,21:53:17.000,305,11042397,14925,0,1698875596,13068.037504329994,64.76945030999923,53521.106411759996
2023-11-01,21:53:18.000,305,11042410,14685,0,1698875597,13067.990350159998,64.74830292000115,53521.05750192
2023-11-01,21:53:19.000,305,11042456,15205,0,1698875598,13068.084658499989,64.72715553000307,53521.18327008001
2023-11-01,21:53:20.000,305,11042373,15125,0,1698875599,13068.098131119994,64.71305727000436,53521.15532160001
2023-11-01,21:53:21.000,305,11042393,14845,0,1698875600,13068.024031709989,64.64961510000285,53521.120386
2023-11-01,21:53:22.000,305,11042431,15045,0,1698875601,13068.084658499989,64.64256597000349,53521.1902572
2023-11-01,21:53:23.000,305,11042402,15005,0,1698875602,13068.057713259994,64.63551684000413,53521.162308720006
2023-11-01,21:53:24.000,305,11042417,15045,0,1698875603,13068.084658499989,64.62846771000477,53521.15532160001
2023-11-01,21:53:25.000,305,11042422,14965,0,1698875604,13068.071185879999,64.64256597000349,53521.17628296
2023-11-01,21:53:26.000,305,11042351,15125,0,1698875605,13068.064449569989,64.5932220600007,53521.07846328
2023-11-01,21:53:27.000,305,11042364,14685,0,1698875606,13068.030768019999,64.54387814999791,53521.09942464
2023-11-01,21:53:28.000,305,11042435,14845,0,1698875607,13068.131812669999,64.52977988999919,53521.23217992001
2023-11-01,21:53:29.000,305,11042378,14885,0,1698875608,13068.158757909994,64.55092728000454,53521.24615416
2023-11-01,21:53:30.000,305,11042393,15045,0,1698875609,13068.152021599999,64.54387814999791,53521.21820568
2023-11-01,21:53:31.000,305,11042423,15045,0,1698875610,13068.10486742999,64.50158337000175,53521.16929584
2023-11-01,21:53:32.000,305,11042411,15165,0,1698875611,13068.111603739999,64.50863250000111,53521.21820568
2023-11-01,21:53:33.000,305,11042387,15005,0,1698875612,13068.084658499989,64.41699381000217,53521.2251928
2023-11-01,21:53:34.000,305,11042387,14805,0,1698875613,13068.12507635999,64.40289555000345,53521.260128400005
2023-11-01,21:53:35.000,305,11042359,14845,0,1698875614,13068.111603739999,64.43109207000089,53521.28108976001
2023-11-01,21:53:36.000,305,11042384,15045,0,1698875615,13068.050976949999,64.41699381000217,53521.260128400005
2023-11-01,21:53:37.000,305,11042350,15005,0,1698875616,13068.111603739999,64.36764989999938,53521.25314128001
2023-11-01,21:53:38.000,305,11042387,14765,0,1698875617,13068.16549421999,64.33945338000194,53521.30205112001
2023-11-01,21:53:39.000,305,11042448,14525,0,1698875618,13068.131812669999,64.3465025100013,53521.31602536
2023-11-01,21:53:40.000,305,11042354,14805,0,1698875619,13068.131812669999,64.30420772999787,53521.23217992001
2023-11-01,21:53:41.000,305,11042395,14565,0,1698875620,13068.12507635999,64.33945338000194,53521.20423144001
2023-11-01,21:53:42.000,305,11042374,14525,0,1698875621,13068.111603739999,64.33240425000258,53521.21820568
2023-11-01,21:53:43.000,305,11042394,14805,0,1698875622,13068.178966839994,64.247814690003,53521.33698672
2023-11-01,21:53:44.000,305,11042447,14805,0,1698875623,13068.20591207999,64.247814690003,53521.31602536
2023-11-01,21:53:45.000,305,11042411,14645,0,1698875624,13068.21264839,64.23371643000428,53521.3649352
2023-11-01,21:53:46.000,305,11042424,14605,0,1698875625,13068.24632993999,64.28306033999979,53521.329999600006
2023-11-01,21:53:47.000,305,11042411,15085,0,1698875626,13068.172230529999,64.24076556000364,53521.28108976001
2023-11-01,21:53:48.000,305,11042450,15045,0,1698875627,13068.239593629994,64.25486382000236,53521.38589656
2023-11-01,21:53:49.000,305,11042422,14925,0,1698875628,13068.31369304,64.25486382000236,53521.37192232001
2023-11-01,21:53:50.000,305,11042378,15205,0,1698875629,13068.32716565999,64.26191295000172,53521.40685792
2023-11-01,21:53:51.000,305,11042422,14845,0,1698875630,13068.25306625,64.25486382000236,53521.35794808
2023-11-01,21:53:52.000,305,11042417,14845,0,1698875631,13068.280011489995,64.247814690003,53521.37192232001
2023-11-01,21:53:53.000,305,11042433,14925,0,1698875632,13068.381056139995,64.19142165000085,53521.4348064
2023-11-01,21:53:54.000,305,11042412,14765,0,1698875633,13068.37431983,64.21256903999893,53521.44878064001
2023-11-01,21:53:55.000,305,11042428,14805,0,1698875634,13068.39452876,64.1984707800002,53521.4348064
2023-11-01,21:53:56.000,305,11042395,15245,0,1698875635,13068.381056139995,64.24076556000364,53521.41384504
2023-11-01,21:53:57.000,305,11042394,15045,0,1698875636,13068.38779244999,64.17732339000213,53521.42083216001
2023-11-01,21:53:58.000,305,11042402,14965,0,1698875637,13068.43494662,64.19142165000085,53521.45576776
2023-11-01,21:53:59.000,305,11042374,14965,0,1698875638,13068.360847209995,64.21256903999893,53521.42083216001
2023-11-01,21:54:00.000,305,11042390,14805,0,1698875639,13068.42821030999,64.19142165000085,53521.427819280005
2023-11-01,21:54:01.000,305,11042401,14765,0,1698875640,13068.46862816999,64.14207773999806,53521.48371624
2023-11-01,21:54:02.000,305,11042370,14805,0,1698875641,13068.502309719996,64.18437252000149,53521.51865184001
2023-11-01,21:54:03.000,305,11042412,14685,0,1698875642,13068.49557341,64.1984707800002,53521.46275488
2023-11-01,21:54:04.000,305,11042433,15045,0,1698875643,13068.47536448,64.1984707800002,53521.427819280005
2023-11-01,21:54:05.000,305,11042365,15045,0,1698875644,13068.52925495999,64.19142165000085,53521.46974200001
2023-11-01,21:54:06.000,305,11042392,14685,0,1698875645,13068.43494662,64.21256903999893,53521.41384504
2023-11-01,21:54:07.000,305,11042364,14845,0,1698875646,13068.49557341,64.17027426000277,53521.41384504
2023-11-01,21:54:08.000,305,11042419,15085,0,1698875647,13068.522518649996,64.15617600000405,53521.58852304001
2023-11-01,21:54:09.000,305,11042398,14845,0,1698875648,13068.562936509996,64.10683209000126,53521.53961320001
2023-11-01,21:54:10.000,305,11042433,14685,0,1698875649,13068.53599127,64.08568470000318,53521.497690480006
2023-11-01,21:54:11.000,305,11042407,14845,0,1698875650,13068.562936509996,64.07158644000447,53521.53961320001
2023-11-01,21:54:12.000,305,11042370,15205,0,1698875651,13068.54946388999,64.07863557000383,53521.497690480006
2023-11-01,21:54:13.000,305,11042333,14765,0,1698875652,13068.603354369996,64.02224253000168,53521.58153592
2023-11-01,21:54:14.000,305,11042364,15005,0,1698875653,13068.569672819991,64.01519340000232,53521.49070336001
2023-11-01,21:54:15.000,305,11042418,14685,0,1698875654,13068.603354369996,63.99404601000424,53521.58852304001
2023-11-01,21:54:16.000,305,11042349,14965,0,1698875655,13068.569672819991,64.02224253000168,53521.60249728
2023-11-01,21:54:17.000,305,11042443,15005,0,1698875656,13068.589881749991,64.0010951400036,53521.56057456
2023-11-01,21:54:18.000,305,11042342,15045,0,1698875657,13068.542727579996,63.97289861999889,53521.56057456
2023-11-01,21:54:19.000,305,11042408,15045,0,1698875658,13068.663981159996,63.94470210000145,53521.70031696
2023-11-01,21:54:20.000,305,11042397,15205,0,1698875659,13068.61682699,63.93060384000273,53521.67236848
2023-11-01,21:54:21.000,305,11042384,14845,0,1698875660,13068.637035920001,63.90240731999802,53521.65839424001
2023-11-01,21:54:22.000,305,11042382,15405,0,1698875661,13068.583145439996,63.93765297000209,53521.56756168001
2023-11-01,21:54:23.000,305,11042401,15045,0,1698875662,13068.650508539991,63.909456450004654,53521.63044576
2023-11-01,21:54:24.000,305,11042393,15325,0,1698875663,13068.717871640001,63.93765297000209,53521.68634272001
2023-11-01,21:54:25.000,305,11042354,14845,0,1698875664,13068.738080570001,63.90240731999802,53521.74223968
2023-11-01,21:54:26.000,305,11042366,14965,0,1698875665,13068.711135329992,63.89535818999866,53521.65140712
2023-11-01,21:54:27.000,305,11042403,15045,0,1698875666,13068.677453780001,63.909456450004654,53521.6793556
2023-11-01,21:54:28.000,305,11042431,15245,0,1698875667,13068.724607949996,63.88125992999994,53521.67236848
2023-11-01,21:54:29.000,305,11042411,14885,0,1698875668,13068.724607949996,63.8883090599993,53521.67236848
2023-11-01,21:54:30.000,305,11042412,14845,0,1698875669,13068.744816879997,63.909456450004654,53521.72127832
2023-11-01,21:54:31.000,305,11042387,15205,0,1698875670,13068.717871640001,63.8883090599993,53521.65140712
2023-11-01,21:54:32.000,305,11042398,14885,0,1698875671,13068.731344259992,63.90240731999802,53521.68634272001
2023-11-01,21:54:33.000,305,11042385,14765,0,1698875672,13068.812179979992,63.867161670001224,53521.70730408001
2023-11-01,21:54:34.000,305,11042390,14885,0,1698875673,13068.805443669997,63.867161670001224,53521.72127832
2023-11-01,21:54:35.000,305,11042336,15005,0,1698875674,13068.778498430001,63.8883090599993,53521.68634272001
2023-11-01,21:54:36.000,305,11042405,14645,0,1698875675,13068.785234739997,63.90240731999802,53521.75621392001
2023-11-01,21:54:37.000,305,11042394,14805,0,1698875676,13068.785234739997,63.90240731999802,53521.70031696
2023-11-01,21:54:38.000,305,11042418,14605,0,1698875677,13068.839125220002,63.89535818999866,53521.6793556
2023-11-01,21:54:39.000,305,11042400,15045,0,1698875678,13068.771762119992,63.90240731999802,53521.68634272001
2023-11-01,21:54:40.000,305,11042406,14925,0,1698875679,13068.818916290002,63.90240731999802,53521.70031696
2023-11-01,21:54:41.000,305,11042428,14885,0,1698875680,13068.839125220002,63.860112540001865,53521.72826544
2023-11-01,21:54:42.000,305,11042380,14765,0,1698875681,13068.913224629992,63.867161670001224,53521.763201040005
2023-11-01,21:54:43.000,305,11042397,15125,0,1698875682,13068.886279389997,63.860112540001865,53521.73525256001
2023-11-01,21:54:44.000,305,11042445,15125,0,1698875683,13068.940169870002,63.87421080000058,53521.714291200005
2023-11-01,21:54:45.000,305,11042422,14565,0,1698875684,13068.926697249997,63.87421080000058,53521.70730408001
2023-11-01,21:54:46.000,305,11042428,15045,0,1698875685,13068.859334150002,63.87421080000058,53521.63743288001
2023-11-01,21:54:47.000,305,11042428,14725,0,1698875686,13068.893015699992,63.867161670001224,53521.7492268
2023-11-01,21:54:48.000,305,11042396,14525,0,1698875687,13068.913224629992,63.87421080000058,53521.714291200005
2023-11-01,21:54:49.000,305,11042406,14765,0,1698875688,13068.940169870002,63.853063410002505,53521.7492268
2023-11-01,21:54:50.000,305,11042407,14925,0,1698875689,13069.041214520003,63.853063410002505,53521.80512376001
2023-11-01,21:54:51.000,305,11042422,14685,0,1698875690,13069.014269279993,63.82486688999779,53521.812110880004
2023-11-01,21:54:52.000,305,11042405,14805,0,1698875691,13069.054687139993,63.77552298000228,53521.7492268
2023-11-01,21:54:53.000,305,11042438,14965,0,1698875692,13069.034478209993,63.803719499999715,53521.777175279996
2023-11-01,21:54:54.000,305,11042416,14965,0,1698875693,13069.061423450003,63.810768629999075,53521.75621392001
2023-11-01,21:54:55.000,305,11042381,14765,0,1698875694,13069.068159759998,63.789621240001,53521.763201040005
2023-11-01,21:54:56.000,305,11042442,14765,0,1698875695,13069.081632379988,63.817817759998434,53521.73525256001
2023-11-01,21:54:57.000,305,11042414,14885,0,1698875696,13069.148995479998,63.69798255000205,53521.84005936
2023-11-01,21:54:58.000,305,11042356,15165,0,1698875697,13069.128786549998,63.76142472000356,53521.75621392001
2023-11-01,21:54:59.000,305,11042412,14925,0,1698875698,13069.108577619998,63.74027732999821,53521.77018816
2023-11-01,21:55:00.000,305,11042451,15165,0,1698875699,13069.162468099988,63.73322819999885,53521.80512376001
2023-11-01,21:55:01.000,305,11042375,15165,0,1698875700,13069.169204409998,63.69093342000269,53521.7492268
2023-11-01,21:55:02.000,305,11042382,15005,0,1698875701,13069.202885959989,63.71208081000077,53521.84005936
2023-11-01,21:55:03.000,305,11042403,15045,0,1698875702,13069.189413339998,63.69798255000205,53521.777175279996
2023-11-01,21:55:04.000,305,11042392,15045,0,1698875703,13069.169204409998,63.70503168000141,53521.77018816
2023-11-01,21:55:05.000,305,11042400,15165,0,1698875704,13069.250040129999,63.683884290003334,53521.82608512001
2023-11-01,21:55:06.000,305,11042417,15165,0,1698875705,13069.263512749989,63.676835160003975,53521.833072240006
2023-11-01,21:55:07.000,305,11042462,15005,0,1698875706,13069.290457989999,63.676835160003975,53521.85403360001
2023-11-01,21:55:08.000,305,11042378,14845,0,1698875707,13069.310666919999,63.66273689999798,53521.86800784
2023-11-01,21:55:09.000,305,11042400,15205,0,1698875708,13069.303930609989,63.634540380000544,53521.80512376001
2023-11-01,21:55:10.000,305,11042379,14685,0,1698875709,13069.32413953999,63.669786030004616,53521.79114952
2023-11-01,21:55:11.000,305,11042395,15085,0,1698875710,13069.310666919999,63.6415895099999,53521.79114952
2023-11-01,21:55:12.000,305,11042389,14845,0,1698875711,13069.32413953999,63.6415895099999,53521.78416240001
2023-11-01,21:55:13.000,305,11042367,15165,0,1698875712,13069.458865739995,63.59224560000439,53521.90294344001
2023-11-01,21:55:14.000,305,11042387,14925,0,1698875713,13069.438656809994,63.61339299000247,53521.86102072
2023-11-01,21:55:15.000,305,11042403,15285,0,1698875714,13069.438656809994,63.59929473000375,53521.90993056
2023-11-01,21:55:16.000,305,11042386,14925,0,1698875715,13069.4319205,63.578147339998395,53521.86102072
2023-11-01,21:55:17.000,305,11042418,15165,0,1698875716,13069.4319205,63.578147339998395,53521.833072240006
2023-11-01,21:55:18.000,305,11042411,15125,0,1698875717,13069.45212943,63.571098209999036,53521.87499496001
2023-11-01,21:55:19.000,305,11042402,14885,0,1698875718,13069.48581097999,63.52880343000288,53521.833072240006
2023-11-01,21:55:20.000,305,11042445,15165,0,1698875719,13069.51275622,63.55699995000032,53521.84704648
2023-11-01,21:55:21.000,305,11042421,15125,0,1698875720,13069.55317408,63.54995082000096,53521.833072240006
2023-11-01,21:55:22.000,305,11042408,14845,0,1698875721,13069.60706455999,63.5429016900016,53521.930891920005
2023-11-01,21:55:23.000,305,11042439,15005,0,1698875722,13069.58685562999,63.52880343000288,53521.92390480001
2023-11-01,21:55:24.000,305,11042387,15045,0,1698875723,13069.57338301,63.50060690999817,53521.90294344001
2023-11-01,21:55:25.000,305,11042388,15085,0,1698875724,13069.640746109995,63.52175430000352,53521.89595632
2023-11-01,21:55:26.000,305,11042404,15205,0,1698875725,13069.60706455999,63.52175430000352,53521.84704648
2023-11-01,21:55:27.000,305,11042420,15005,0,1698875726,13069.6340098,63.47945952000009,53521.84005936
2023-11-01,21:55:28.000,305,11042381,14845,0,1698875727,13069.69463659,63.47241039000073,53521.97281464001
2023-11-01,21:55:29.000,305,11042383,15205,0,1698875728,13069.640746109995,63.48650864999945,53521.82608512001
2023-11-01,21:55:30.000,305,11042412,14845,0,1698875729,13069.741790759996,63.49355777999881,53521.944866159996
2023-11-01,21:55:31.000,305,11042404,14965,0,1698875730,13069.75526338,63.53585256000224,53521.90294344001
2023-11-01,21:55:32.000,305,11042403,15205,0,1698875731,13069.75526338,63.52175430000352,53521.881982080005
2023-11-01,21:55:33.000,305,11042421,14845,0,1698875732,13069.77547231,63.52175430000352,53521.89595632
2023-11-01,21:55:34.000,305,11042399,14845,0,1698875733,13069.79568124,63.47945952000009,53521.930891920005
2023-11-01,21:55:35.000,305,11042401,14885,0,1698875734,13069.829362789991,63.50060690999817,53521.91691768
2023-11-01,21:55:36.000,305,11042364,14925,0,1698875735,13069.863044339996,63.47241039000073,53521.930891920005
2023-11-01,21:55:37.000,305,11042399,15125,0,1698875736,13069.842835409996,63.458312130002014,53521.95185328001
2023-11-01,21:55:38.000,305,11042369,14685,0,1698875737,13069.910198509991,63.48650864999945,53521.95185328001
2023-11-01,21:55:39.000,305,11042417,14885,0,1698875738,13069.923671129996,63.46536126000137,53521.944866159996
2023-11-01,21:55:40.000,305,11042367,14805,0,1698875739,13069.903462199996,63.451263000002655,53521.98678888
2023-11-01,21:55:41.000,305,11042383,14765,0,1698875740,13069.842835409996,63.46536126000137,53521.9588404
2023-11-01,21:55:42.000,305,11042446,15085,0,1698875741,13069.903462199996,63.42306647999794,53521.881982080005
2023-11-01,21:55:43.000,305,11042399,14845,0,1698875742,13069.903462199996,63.43716474000394,53521.91691768
2023-11-01,21:55:44.000,305,11042406,15045,0,1698875743,13069.977561610001,63.458312130002014,53521.96582752
2023-11-01,21:55:45.000,305,11042426,14885,0,1698875744,13069.977561610001,63.394869960000506,53521.96582752
2023-11-01,21:55:46.000,305,11042412,15085,0,1698875745,13069.930407439992,63.458312130002014,53521.944866159996
2023-11-01,21:55:47.000,305,11042448,14765,0,1698875746,13069.923671129996,63.444213870003296,53521.89595632
2023-11-01,21:55:48.000,305,11042381,15165,0,1698875747,13069.984297919997,63.38782083000115,53521.95185328001
2023-11-01,21:55:49.000,305,11042413,15005,0,1698875748,13069.977561610001,63.401919089999865,53521.95185328001
2023-11-01,21:55:50.000,305,11042414,14925,0,1698875749,13070.004506849997,63.38077170000179,53521.92390480001
2023-11-01,21:55:51.000,305,11042361,14845,0,1698875750,13069.964088989997,63.401919089999865,53521.87499496001
2023-11-01,21:55:52.000,305,11042392,15205,0,1698875751,13070.024715779997,63.41601734999858,53521.95185328001
2023-11-01,21:55:53.000,305,11042385,15245,0,1698875752,13070.139233050002,63.35962431000371,53521.98678888
2023-11-01,21:55:54.000,305,11042371,15085,0,1698875753,13070.152705669992,63.331427789999,53521.98678888
2023-11-01,21:55:55.000,305,11042338,15285,0,1698875754,13070.166178289997,63.33847691999836,53521.9588404
2023-11-01,21:55:56.000,305,11042328,15165,0,1698875755,13070.152705669992,63.35257518000435,53521.93787904
2023-11-01,21:55:57.000,305,11042380,15205,0,1698875756,13070.098815190002,63.31028040000092,53521.85403360001
2023-11-01,21:55:58.000,305,11042423,15005,0,1698875757,13070.125760429997,63.31028040000092,53521.944866159996
2023-11-01,21:55:59.000,305,11042451,14925,0,1698875758,13070.186387219997,63.2961821400022,53522.00775024
2023-11-01,21:56:00.000,305,11042395,15125,0,1698875759,13070.240277700002,63.2961821400022,53522.00775024
2023-11-01,21:56:01.000,305,11042412,15005,0,1698875760,13070.226805079998,63.2961821400022,53521.97281464001
2023-11-01,21:56:02.000,305,11042414,15005,0,1698875761,13070.220068770002,63.267985620004765,53521.96582752
2023-11-01,21:56:03.000,305,11042405,15085,0,1698875762,13070.334586039993,63.26093648999813,53522.00775024
2023-11-01,21:56:04.000,305,11042338,14925,0,1698875763,13070.287431869998,63.25388735999877,53522.02172448001
2023-11-01,21:56:05.000,305,11042377,14965,0,1698875764,13070.321113419988,63.218641710001975,53522.02172448001
2023-11-01,21:56:06.000,305,11042426,15085,0,1698875765,13070.300904489988,63.2961821400022,53521.97281464001
2023-11-01,21:56:07.000,305,11042391,14845,0,1698875766,13070.341322349988,63.28913301000284,53522.02172448001
2023-11-01,21:56:08.000,305,11042402,15045,0,1698875767,13070.334586039993,63.267985620004765,53521.97281464001
2023-11-01,21:56:09.000,305,11042375,15045,0,1698875768,13070.442366999989,63.24683822999941,53522.049672960005
2023-11-01,21:56:10.000,305,11042399,14845,0,1698875769,13070.462575929989,63.26093648999813,53522.098582800005
2023-11-01,21:56:11.000,305,11042396,14885,0,1698875770,13070.428894379998,63.25388735999877,53522.08460856
2023-11-01,21:56:12.000,305,11042428,15005,0,1698875771,13070.462575929989,63.23978910000005,53522.11954416001
2023-11-01,21:56:13.000,305,11042429,14765,0,1698875772,13070.489521169999,63.24683822999941,53522.049672960005
2023-11-01,21:56:14.000,305,11042417,15005,0,1698875773,13070.523202719989,63.26093648999813,53522.1335184
2023-11-01,21:56:15.000,305,11042374,15085,0,1698875774,13070.469312239999,63.218641710001975,53522.1335184
2023-11-01,21:56:16.000,305,11042366,14805,0,1698875775,13070.455839619994,63.1974943200039,53522.098582800005
2023-11-01,21:56:17.000,305,11042389,15405,0,1698875776,13070.590565819999,63.169297799999185,53522.18941536001
2023-11-01,21:56:18.000,305,11042412,14805,0,1698875777,13070.570356889999,63.15519954000047,53522.112557039996
2023-11-01,21:56:19.000,305,11042416,15285,0,1698875778,13070.556884269994,63.14110128000175,53522.11954416001
2023-11-01,21:56:20.000,305,11042370,14925,0,1698875779,13070.556884269994,63.07765911000024,53522.14050552001
2023-11-01,21:56:21.000,305,11042419,15045,0,1698875780,13070.590565819999,63.035364330004086,53522.147492640004
2023-11-01,21:56:22.000,305,11042393,15085,0,1698875781,13070.60403843999,63.00716780999937,53522.14050552001
2023-11-01,21:56:23.000,305,11042406,15085,0,1698875782,13070.590565819999,62.993069550000655,53522.147492640004
2023-11-01,21:56:24.000,305,11042403,14885,0,1698875783,13070.68487415999,62.95782390000386,53522.23133808
2023-11-01,21:56:25.000,305,11042391,15165,0,1698875784,13070.657928919994,62.9507747700045,53522.18941536001
2023-11-01,21:56:26.000,305,11042357,14925,0,1698875785,13070.7118194,62.873234340004274,53522.23832520001
2023-11-01,21:56:27.000,305,11042380,14845,0,1698875786,13070.637719989994,62.85913607999828,53522.18242824
2023-11-01,21:56:28.000,305,11042403,14805,0,1698875787,13070.678137849995,62.8379886900002,53522.2033896
2023-11-01,21:56:29.000,305,11042383,14685,0,1698875788,13070.657928919994,62.83093956000084,53522.2033896
2023-11-01,21:56:30.000,305,11042396,14925,0,1698875789,13070.698346779995,62.78159564999805,53522.23133808
2023-11-01,21:56:31.000,305,11042409,14885,0,1698875790,13070.67140154,62.78159564999805,53522.21037672001
2023-11-01,21:56:32.000,305,11042407,14925,0,1698875791,13070.67140154,62.71815348000382,53522.23133808
2023-11-01,21:56:33.000,305,11042439,14685,0,1698875792,13070.72529201999,62.70405521999783,53522.28723504001
2023-11-01,21:56:34.000,305,11042421,14805,0,1698875793,13070.758973569995,62.66880957000103,53522.29422216
2023-11-01,21:56:35.000,305,11042352,14845,0,1698875794,13070.73202833,62.67585870000039,53522.343132
2023-11-01,21:56:36.000,305,11042375,14885,0,1698875795,13070.72529201999,62.633563920004235,53522.35710624001
2023-11-01,21:56:37.000,305,11042419,14685,0,1698875796,13070.678137849995,62.633563920004235,53522.30120928
2023-11-01,21:56:38.000,305,11042357,14965,0,1698875797,13070.75223726,62.591269140000804,53522.30819640001
2023-11-01,21:56:39.000,305,11042355,14525,0,1698875798,13070.7118194,62.591269140000804,53522.280247919996
2023-11-01,21:56:40.000,305,11042376,14845,0,1698875799,13070.79265512,62.577170880002086,53522.343132
2023-11-01,21:56:41.000,305,11042438,14845,0,1698875800,13070.758973569995,62.527826969999296,53522.37108048
2023-11-01,21:56:42.000,305,11042405,15205,0,1698875801,13070.758973569995,62.52077783999994,53522.30120928
2023-11-01,21:56:43.000,305,11042394,15005,0,1698875802,13070.77244619,62.4925813200025,53522.44095168
2023-11-01,21:56:44.000,305,11042378,14925,0,1698875803,13070.79265512,62.50667958000122,53522.37806760001
2023-11-01,21:56:45.000,305,11042365,14605,0,1698875804,13070.779182499995,62.49963045000186,53522.39902896
2023-11-01,21:56:46.000,305,11042368,14885,0,1698875805,13070.758973569995,62.47143393000442,53522.315183520004
2023-11-01,21:56:47.000,305,11042354,14725,0,1698875806,13070.76570987999,62.46438479999779,53522.315183520004
2023-11-01,21:56:48.000,305,11042454,15045,0,1698875807,13070.87349084,62.45028653999907,53522.447938799996
2023-11-01,21:56:49.000,305,11042384,14725,0,1698875808,13070.85328191,62.365696979999484,53522.4130032
2023-11-01,21:56:50.000,305,11042454,14765,0,1698875809,13070.86675452999,62.34454959000141,53522.44095168
2023-11-01,21:56:51.000,305,11042362,14685,0,1698875810,13070.86675452999,62.33045133000269,53522.39902896
2023-11-01,21:56:52.000,305,11042382,14605,0,1698875811,13070.89369977,62.31635307000397,53522.447938799996
2023-11-01,21:56:53.000,305,11042394,14725,0,1698875812,13070.90717238999,62.25996003000182,53522.47588728001
2023-11-01,21:56:54.000,305,11042411,15085,0,1698875813,13070.90717238999,62.25291090000246,53522.447938799996
2023-11-01,21:56:55.000,305,11042402,14885,0,1698875814,13070.88696345999,62.238812640003744,53522.46890016
2023-11-01,21:56:56.000,305,11042386,15085,0,1698875815,13070.961062869996,62.189468730000954,53522.433964560005
2023-11-01,21:56:57.000,305,11042379,14845,0,1698875816,13070.94759024999,62.1471739500048,53522.47588728001
2023-11-01,21:56:58.000,305,11042402,15205,0,1698875817,13071.05537121,62.09783004000201,53522.46890016
2023-11-01,21:56:59.000,305,11042388,15205,0,1698875818,13070.988008109991,62.05553525999858,53522.53178424
2023-11-01,21:57:00.000,305,11042362,14765,0,1698875819,13070.99474442,62.04848612999922,53522.482874400004
2023-11-01,21:57:01.000,305,11042370,15045,0,1698875820,13070.961062869996,62.006191350003064,53522.47588728001
2023-11-01,21:57:02.000,305,11042410,14885,0,1698875821,13070.96779917999,61.97799482999835,53522.46191304
2023-11-01,21:57:03.000,305,11042429,15045,0,1698875822,13071.021689659996,61.893405269998766,53522.58069408
2023-11-01,21:57:04.000,305,11042407,14885,0,1698875823,13071.03516228,61.900454399998125,53522.54575848001
2023-11-01,21:57:05.000,305,11042398,14885,0,1698875824,13071.089052759991,61.81586483999854,53522.615629679996
2023-11-01,21:57:06.000,305,11042354,14725,0,1698875825,13070.95432656,61.829963100004534,53522.52479712001
2023-11-01,21:57:07.000,305,11042391,14525,0,1698875826,13071.001480729996,61.80176657999982,53522.55973272
2023-11-01,21:57:08.000,305,11042381,14925,0,1698875827,13071.028425969991,61.759471800003666,53522.601655440005
2023-11-01,21:57:09.000,305,11042429,15005,0,1698875828,13071.008217039991,61.71012789000088,53522.503835760006
2023-11-01,21:57:10.000,305,11042416,15045,0,1698875829,13071.048634899991,61.731275279998954,53522.53178424
2023-11-01,21:57:11.000,305,11042361,14885,0,1698875830,13071.062107519996,61.71012789000088,53522.55973272
2023-11-01,21:57:12.000,305,11042379,15045,0,1698875831,13071.041898589996,61.69602963000216,53522.5876812
2023-11-01,21:57:13.000,305,11042394,14965,0,1698875832,13071.008217039991,61.63963659000001,53522.55973272
2023-11-01,21:57:14.000,305,11042410,15085,0,1698875833,13071.075580140001,61.66783311000472,53522.58069408
2023-11-01,21:57:15.000,305,11042413,14885,0,1698875834,13071.05537121,61.63963659000001,53522.55973272
2023-11-01,21:57:16.000,305,11042358,14925,0,1698875835,13071.089052759991,61.62553833000129,53522.62261680001
2023-11-01,21:57:17.000,305,11042401,15205,0,1698875836,13071.05537121,61.61144007000257,53522.54575848001
2023-11-01,21:57:18.000,305,11042390,15045,0,1698875837,13071.03516228,61.64668571999937,53522.552745600005
2023-11-01,21:57:19.000,305,11042386,15045,0,1698875838,13071.028425969991,61.63258746000065,53522.615629679996
2023-11-01,21:57:20.000,305,11042364,14925,0,1698875839,13071.115998000001,61.597341810003854,53522.62261680001
2023-11-01,21:57:21.000,305,11042385,14765,0,1698875840,13071.075580140001,61.56914528999914,53522.62261680001
2023-11-01,21:57:22.000,305,11042374,14765,0,1698875841,13071.062107519996,61.56914528999914,53522.601655440005
2023-11-01,21:57:23.000,305,11042382,14885,0,1698875842,13071.082316449996,61.58324354999786,53522.60864256
2023-11-01,21:57:24.000,305,11042416,15045,0,1698875843,13071.075580140001,61.5761944199985,53522.64357816001
2023-11-01,21:57:25.000,305,11042410,15045,0,1698875844,13071.109261689991,61.533899640002346,53522.70646224
2023-11-01,21:57:26.000,305,11042438,15405,0,1698875845,13071.028425969991,61.547997900001064,53522.58069408
2023-11-01,21:57:27.000,305,11042358,14845,0,1698875846,13071.03516228,61.51275225000427,53522.62261680001
2023-11-01,21:57:28.000,305,11042383,15045,0,1698875847,13071.163152169996,61.547997900001064,53522.73441072
2023-11-01,21:57:29.000,305,11042376,15205,0,1698875848,13071.203570029997,61.51275225000427,53522.671526640006
2023-11-01,21:57:30.000,305,11042373,14845,0,1698875849,13071.176624790001,61.52685051000299,53522.68550088
2023-11-01,21:57:31.000,305,11042393,15125,0,1698875850,13071.163152169996,61.547997900001064,53522.71344936001
2023-11-01,21:57:32.000,305,11042380,15165,0,1698875851,13071.190097409992,61.498653989998274,53522.720436480005
2023-11-01,21:57:33.000,305,11042330,14925,0,1698875852,13071.237251580002,61.43521182000404,53522.769346320005
2023-11-01,21:57:34.000,305,11042417,14885,0,1698875853,13071.210306339992,61.46340834000148,53522.74139784001
2023-11-01,21:57:35.000,305,11042405,15085,0,1698875854,13071.243987889997,61.42111355999805,53522.77633344
2023-11-01,21:57:36.000,305,11042411,15365,0,1698875855,13071.196833720001,61.45635921000212,53522.7274236
2023-11-01,21:57:37.000,305,11042360,14965,0,1698875856,13071.243987889997,61.37881878000189,53522.76235920001
2023-11-01,21:57:38.000,305,11042370,15205,0,1698875857,13071.270933129992,61.37881878000189,53522.80428192
2023-11-01,21:57:39.000,305,11042423,15165,0,1698875858,13071.277669440002,61.35062226000446,53522.75537208
2023-11-01,21:57:40.000,305,11042397,15165,0,1698875859,13071.270933129992,61.308327480001026,53522.769346320005
2023-11-01,21:57:41.000,305,11042407,14805,0,1698875860,13071.250724199992,61.315376610000385,53522.69947512
2023-11-01,21:57:42.000,305,11042378,15085,0,1698875861,13071.223778959997,61.308327480001026,53522.81126904001
2023-11-01,21:57:43.000,305,11042418,15005,0,1698875862,13071.257460510002,61.30127835000167,53522.80428192
2023-11-01,21:57:44.000,305,11042374,15205,0,1698875863,13071.264196819997,61.27308183000423,53522.81126904001
2023-11-01,21:57:45.000,305,11042418,15005,0,1698875864,13071.324823609997,61.2307870500008,53522.85319176
2023-11-01,21:57:46.000,305,11042407,15045,0,1698875865,13071.291142059992,61.22373792000144,53522.867166
2023-11-01,21:57:47.000,305,11042444,15165,0,1698875866,13071.243987889997,61.21668879000208,53522.867166
2023-11-01,21:57:48.000,305,11042435,15165,0,1698875867,13071.237251580002,61.22373792000144,53522.867166
2023-11-01,21:57:49.000,305,11042391,14845,0,1698875868,13071.237251580002,61.195541400004004,53522.867166
2023-11-01,21:57:50.000,305,11042391,14885,0,1698875869,13071.223778959997,61.20259053000336,53522.888127360005
2023-11-01,21:57:51.000,305,11042358,15045,0,1698875870,13071.169888479992,61.195541400004004,53522.818256160004
2023-11-01,21:57:52.000,305,11042406,14605,0,1698875871,13071.250724199992,61.195541400004004,53522.888127360005
2023-11-01,21:57:53.000,305,11042389,15125,0,1698875872,13071.270933129992,61.146197490001214,53522.91607584
2023-11-01,21:57:54.000,305,11042401,14885,0,1698875873,13071.250724199992,61.139148360001855,53522.91607584
2023-11-01,21:57:55.000,305,11042395,14765,0,1698875874,13071.203570029997,61.11800097000378,53522.839217520006
2023-11-01,21:57:56.000,305,11042403,14965,0,1698875875,13071.230515269992,61.11800097000378,53522.82524328
2023-11-01,21:57:57.000,305,11042389,14845,0,1698875876,13071.129470619991,61.10390270999778,53522.783320559996
2023-11-01,21:57:58.000,305,11042389,14925,0,1698875877,13071.075580140001,61.11800097000378,53522.73441072
2023-11-01,21:57:59.000,305,11042353,15085,0,1698875878,13071.095789070001,61.11800097000378,53522.7972948
2023-11-01,21:58:00.000,305,11042394,15165,0,1698875879,13071.075580140001,61.089804449999065,53522.769346320005
2023-11-01,21:58:01.000,305,11042419,14925,0,1698875880,13071.129470619991,61.05455880000227,53522.818256160004
2023-11-01,21:58:02.000,305,11042399,15325,0,1698875881,13071.075580140001,61.04750967000291,53522.76235920001
2023-11-01,21:58:03.000,305,11042380,15285,0,1698875882,13071.163152169996,61.06160793000163,53522.86017888001
2023-11-01,21:58:04.000,305,11042410,14885,0,1698875883,13071.089052759991,61.04046054000355,53522.84620464
2023-11-01,21:58:05.000,305,11042407,14965,0,1698875884,13071.095789070001,61.02636228000483,53522.84620464
2023-11-01,21:58:06.000,305,11042377,15045,0,1698875885,13071.021689659996,61.0193131499982,53522.77633344
2023-11-01,21:58:07.000,305,11042388,14765,0,1698875886,13071.001480729996,61.0193131499982,53522.783320559996
2023-11-01,21:58:08.000,305,11042385,15005,0,1698875887,13071.075580140001,61.02636228000483,53522.94402432
2023-11-01,21:58:09.000,305,11042355,15045,0,1698875888,13071.095789070001,60.97701837000204,53522.88114024001
2023-11-01,21:58:10.000,305,11042373,15125,0,1698875889,13071.03516228,61.02636228000483,53522.7972948
2023-11-01,21:58:11.000,305,11042385,14645,0,1698875890,13071.028425969991,61.00521488999948,53522.77633344
2023-11-01,21:58:12.000,305,11042373,14845,0,1698875891,13071.028425969991,60.96996924000268,53522.80428192
2023-11-01,21:58:13.000,305,11042392,14805,0,1698875892,13071.01495335,60.97701837000204,53522.769346320005
2023-11-01,21:58:14.000,305,11042402,14965,0,1698875893,13071.03516228,60.96996924000268,53522.81126904001
2023-11-01,21:58:15.000,305,11042388,15005,0,1698875894,13071.01495335,60.962920110003324,53522.839217520006
2023-11-01,21:58:16.000,305,11042375,14965,0,1698875895,13070.97453549,60.962920110003324,53522.83223040001
2023-11-01,21:58:17.000,305,11042446,14805,0,1698875896,13071.021689659996,60.948821850004606,53522.76235920001
2023-11-01,21:58:18.000,305,11042433,14845,0,1698875897,13071.021689659996,60.9840675000014,53522.85319176
2023-11-01,21:58:19.000,305,11042445,14765,0,1698875898,13071.03516228,60.93472358999861,53522.81126904001
2023-11-01,21:58:20.000,305,11042396,14605,0,1698875899,13071.028425969991,60.93472358999861,53522.86017888001
2023-11-01,21:58:21.000,305,11042405,15045,0,1698875900,13070.95432656,60.948821850004606,53522.79030768001
2023-11-01,21:58:22.000,305,11042384,15045,0,1698875901,13070.99474442,60.913576200000534,53522.74838496
2023-11-01,21:58:23.000,305,11042354,15125,0,1698875902,13070.99474442,60.899477940001816,53522.77633344
2023-11-01,21:58:24.000,305,11042354,15005,0,1698875903,13071.028425969991,60.899477940001816,53522.818256160004
2023-11-01,21:58:25.000,305,11042361,15005,0,1698875904,13071.062107519996,60.899477940001816,53522.818256160004
2023-11-01,21:58:26.000,305,11042342,14845,0,1698875905,13071.068843829991,60.89242881000246,53522.83223040001
2023-11-01,21:58:27.000,305,11042435,15045,0,1698875906,13071.062107519996,60.864232289997744,53522.77633344
2023-11-01,21:58:28.000,305,11042394,15045,0,1698875907,13071.122734309996,60.87128142000438,53522.86017888001
2023-11-01,21:58:29.000,305,11042369,15245,0,1698875908,13071.136206930001,60.79374099000415,53522.80428192
2023-11-01,21:58:30.000,305,11042363,15125,0,1698875909,13071.163152169996,60.80079012000351,53522.87415312
2023-11-01,21:58:31.000,305,11042342,14685,0,1698875910,13071.115998000001,60.80079012000351,53522.783320559996
2023-11-01,21:58:32.000,305,11042403,14925,0,1698875911,13071.169888479992,60.77964272999816,53522.79030768001
2023-11-01,21:58:33.000,305,11042353,15005,0,1698875912,13071.277669440002,60.75849534000008,53522.85319176
2023-11-01,21:58:34.000,305,11042406,14725,0,1698875913,13071.291142059992,60.75144621000072,53522.86017888001
2023-11-01,21:58:35.000,305,11042366,15045,0,1698875914,13071.311350989992,60.730298820002645,53522.86017888001
2023-11-01,21:58:36.000,305,11042452,14845,0,1698875915,13071.358505160002,60.75849534000008,53522.82524328
2023-11-01,21:58:37.000,305,11042356,14845,0,1698875916,13071.324823609997,60.74439708000136,53522.720436480005
2023-11-01,21:58:38.000,305,11042405,14765,0,1698875917,13071.358505160002,60.723249690003286,53522.79030768001
2023-11-01,21:58:39.000,305,11042388,14845,0,1698875918,13071.412395639993,60.74439708000136,53522.81126904001
2023-11-01,21:58:40.000,305,11042312,15205,0,1698875919,13071.479758740003,60.74439708000136,53522.839217520006
2023-11-01,21:58:41.000,305,11042389,14965,0,1698875920,13071.473022429993,60.70210229999793,53522.86017888001
2023-11-01,21:58:42.000,305,11042389,14885,0,1698875921,13071.526912909998,60.723249690003286,53522.839217520006
2023-11-01,21:58:43.000,305,11042344,14645,0,1698875922,13071.540385529988,60.723249690003286,53522.867166
2023-11-01,21:58:44.000,305,11042381,15045,0,1698875923,13071.567330769998,60.723249690003286,53522.7972948
2023-11-01,21:58:45.000,305,11042389,15045,0,1698875924,13071.580803389988,60.737347950002004,53522.83223040001
2023-11-01,21:58:46.000,305,11042396,14965,0,1698875925,13071.553858149993,60.75849534000008,53522.82524328
2023-11-01,21:58:47.000,305,11042365,14805,0,1698875926,13071.594276009993,60.80079012000351,53522.83223040001
2023-11-01,21:58:48.000,305,11042372,14845,0,1698875927,13071.695320659994,60.79374099000415,53522.937037200005
2023-11-01,21:58:49.000,305,11042365,15045,0,1698875928,13071.735738519994,60.75849534000008,53522.94402432
2023-11-01,21:58:50.000,305,11042389,14845,0,1698875929,13071.776156379994,60.77964272999816,53522.92306296
2023-11-01,21:58:51.000,305,11042331,14965,0,1698875930,13071.755947449994,60.80783925000287,53522.95799856001
2023-11-01,21:58:52.000,305,11042350,14605,0,1698875931,13071.722265899989,60.857183159998385,53522.91607584
2023-11-01,21:58:53.000,305,11042387,15085,0,1698875932,13071.769420069999,60.82193751000159,53522.91607584
2023-11-01,21:58:54.000,305,11042391,14725,0,1698875933,13071.836783169994,60.857183159998385,53522.96498568
2023-11-01,21:58:55.000,305,11042369,14965,0,1698875934,13071.84351947999,60.850134029999026,53522.9719728
2023-11-01,21:58:56.000,305,11042376,15005,0,1698875935,13071.87046472,60.89242881000246,53522.97895992001
2023-11-01,21:58:57.000,305,11042442,15045,0,1698875936,13071.856992099994,60.913576200000534,53522.99992128001
2023-11-01,21:58:58.000,305,11042350,15045,0,1698875937,13071.897409959995,60.92062532999989,53523.02088264
2023-11-01,21:58:59.000,305,11042447,14645,0,1698875938,13071.917618889995,60.99111663000076,53522.985947040004
2023-11-01,21:59:00.000,305,11042383,14765,0,1698875939,13071.9917183,60.9840675000014,53522.99293416
2023-11-01,21:59:01.000,305,11042383,14965,0,1698875940,13072.00519091999,60.99111663000076,53522.99992128001
2023-11-01,21:59:02.000,305,11042379,14845,0,1698875941,13071.998454609995,61.04750967000291,53522.94402432
2023-11-01,21:59:03.000,305,11042384,15125,0,1698875942,13071.978245679995,61.05455880000227,53522.95799856001
2023-11-01,21:59:04.000,305,11042400,14965,0,1698875943,13072.10623556999,61.089804449999065,53522.99293416
2023-11-01,21:59:05.000,305,11042388,15125,0,1698875944,13072.14665342999,61.11095184000442,53523.06979248
2023-11-01,21:59:06.000,305,11042373,15005,0,1698875945,13072.15338974,61.096853579998424,53522.99992128001
2023-11-01,21:59:07.000,305,11042417,15005,0,1698875946,13072.14665342999,61.146197490001214,53522.95101144
2023-11-01,21:59:08.000,305,11042408,15045,0,1698875947,13072.18707128999,61.11800097000378,53522.99293416
2023-11-01,21:59:09.000,305,11042336,14925,0,1698875948,13072.247698079991,61.125050100003136,53522.9719728
2023-11-01,21:59:10.000,305,11042389,14525,0,1698875949,13072.27464332,61.16734487999929,53522.99992128001
2023-11-01,21:59:11.000,305,11042347,14805,0,1698875950,13072.207280219991,61.16029574999993,53522.94402432
2023-11-01,21:59:12.000,305,11042376,14765,0,1698875951,13072.294852250001,61.16734487999929,53522.99992128001
2023-11-01,21:59:13.000,305,11042400,14685,0,1698875952,13072.355479040001,61.16734487999929,53523.04883112001
2023-11-01,21:59:14.000,305,11042376,14925,0,1698875953,13072.362215349996,61.188492270004645,53523.034856880004
2023-11-01,21:59:15.000,305,11042371,14885,0,1698875954,13072.429578449992,61.2307870500008,53523.06979248
2023-11-01,21:59:16.000,305,11042378,14725,0,1698875955,13072.416105830001,61.23783618000016,53523.041844
2023-11-01,21:59:17.000,305,11042414,14965,0,1698875956,13072.402633209997,61.21668879000208,53523.02088264
2023-11-01,21:59:18.000,305,11042400,15245,0,1698875957,13072.409369519992,61.23783618000016,53522.97895992001
2023-11-01,21:59:19.000,305,11042373,15285,0,1698875958,13072.456523690002,61.24488530999952,53523.055818240005
2023-11-01,21:59:20.000,305,11042408,15125,0,1698875959,13072.510414169992,61.28013096000359,53523.07677960001
2023-11-01,21:59:21.000,305,11042406,14885,0,1698875960,13072.496941550002,61.26603270000487,53523.07677960001
2023-11-01,21:59:22.000,305,11042374,15245,0,1698875961,13072.483468929997,61.28718009000295,53523.055818240005
2023-11-01,21:59:23.000,305,11042401,15045,0,1698875962,13072.584513579997,61.308327480001026,53523.1117152
2023-11-01,21:59:24.000,305,11042338,15005,0,1698875963,13072.571040959992,61.38586791000125,53523.07677960001
2023-11-01,21:59:25.000,305,11042396,15005,0,1698875964,13072.591249889992,61.39291704000061,53523.153637920004
2023-11-01,21:59:26.000,305,11042374,14845,0,1698875965,13072.597986200002,61.39996616999997,53523.06280536
2023-11-01,21:59:27.000,305,11042408,15125,0,1698875966,13072.638404060002,61.39996616999997,53523.09774096001
2023-11-01,21:59:28.000,305,11042417,14805,0,1698875967,13072.645140369998,61.43521182000404,53523.13966368
2023-11-01,21:59:29.000,305,11042368,15085,0,1698875968,13072.699030850003,61.42816269000468,53523.18857352
2023-11-01,21:59:30.000,305,11042371,14685,0,1698875969,13072.699030850003,61.47045747000084,53523.16761216001
2023-11-01,21:59:31.000,305,11042424,14965,0,1698875970,13072.712503469993,61.46340834000148,53523.13267656
2023-11-01,21:59:32.000,305,11042385,15085,0,1698875971,13072.719239779988,61.4775066000002,53523.18857352
2023-11-01,21:59:33.000,305,11042367,14885,0,1698875972,13072.773130259993,61.44931008000276,53523.174599280006
2023-11-01,21:59:34.000,305,11042396,14925,0,1698875973,13072.779866569988,61.47045747000084,53523.11870232
2023-11-01,21:59:35.000,305,11042341,14765,0,1698875974,13072.759657639988,61.484555729999556,53523.16761216001
2023-11-01,21:59:36.000,305,11042391,15005,0,1698875975,13072.692294539993,61.51980138000363,53523.08376672
2023-11-01,21:59:37.000,305,11042391,14845,0,1698875976,13072.820284429989,61.4775066000002,53523.272418960005
2023-11-01,21:59:38.000,305,11042425,15045,0,1698875977,13072.867438599998,61.51275225000427,53523.20953488
2023-11-01,21:59:39.000,305,11042398,14845,0,1698875978,13072.779866569988,61.44931008000276,53523.153637920004
2023-11-01,21:59:40.000,305,11042383,15365,0,1698875979,13072.874174909994,61.43521182000404,53523.21652200001
2023-11-01,21:59:41.000,305,11042350,14845,0,1698875980,13072.840493359989,61.45635921000212,53523.2514576
2023-11-01,21:59:42.000,305,11042374,15525,0,1698875981,13072.860702289989,61.484555729999556,53523.24447048001
2023-11-01,21:59:43.000,305,11042408,14845,0,1698875982,13072.840493359989,61.4422609500034,53523.23049624
2023-11-01,21:59:44.000,305,11042382,15005,0,1698875983,13072.901120149989,61.45635921000212,53523.29338032001
2023-11-01,21:59:45.000,305,11042422,14965,0,1698875984,13072.948274319999,61.44931008000276,53523.30036744
2023-11-01,21:59:46.000,305,11042432,14725,0,1698875985,13072.955010629994,61.41406442999869,53523.32831592
2023-11-01,21:59:47.000,305,11042403,14925,0,1698875986,13072.941538009989,61.37881878000189,53523.321328800004
2023-11-01,21:59:48.000,305,11042377,15045,0,1698875987,13072.948274319999,61.39996616999997,53523.321328800004
2023-11-01,21:59:49.000,305,11042428,14765,0,1698875988,13072.975219559994,61.371769650002534,53523.3562644
2023-11-01,21:59:50.000,305,11042360,15085,0,1698875989,13072.968483249999,61.37881878000189,53523.34927728
2023-11-01,21:59:51.000,305,11042432,14965,0,1698875990,13072.98195586999,61.38586791000125,53523.36325152001
2023-11-01,21:59:52.000,305,11042360,15165,0,1698875991,13073.008901109999,61.371769650002534,53523.391200000005
2023-11-01,21:59:53.000,305,11042352,15165,0,1698875992,13073.116682069995,61.371769650002534,53523.48203256001
2023-11-01,21:59:54.000,305,11042354,14725,0,1698875993,13073.12341837999,61.39996616999997,53523.41914848
2023-11-01,21:59:55.000,305,11042424,15005,0,1698875994,13073.14362730999,61.33652399999846,53523.37722576
2023-11-01,21:59:56.000,305,11042378,14845,0,1698875995,13073.096473139994,61.371769650002534,53523.46805832
2023-11-01,21:59:57.000,305,11042390,14645,0,1698875996,13073.0695279,61.322425739999744,53523.40517424
2023-11-01,21:59:58.000,305,11042401,14805,0,1698875997,13073.0695279,61.34357312999782,53523.391200000005
2023-11-01,21:59:59.000,305,11042410,15005,0,1698875998,13073.12341837999,61.30127835000167,53523.50299392001
2023-11-01,22:00:00.000,305,11042349,14925,0,1698875999,13073.14362730999,61.30127835000167,53523.565878
2023-11-01,22:00:01.000,305,11042417,14765,0,1698876000,13073.12341837999,61.25193443999888,53523.51696816
2023-11-01,22:00:02.000,305,11042371,14845,0,1698876001,13073.13015469,61.2307870500008,53523.489019680004
2023-11-01,22:00:03.000,305,11042450,14845,0,1698876002,13073.157099929995,61.17439400999865,53523.53094240001
2023-11-01,22:00:04.000,305,11042397,15085,0,1698876003,13073.177308859995,61.20963966000272,53523.51696816
2023-11-01,22:00:05.000,305,11042376,14725,0,1698876004,13073.14362730999,61.146197490001214,53523.54491664
2023-11-01,22:00:06.000,305,11042390,14725,0,1698876005,13073.096473139994,61.139148360001855,53523.50299392001
2023-11-01,22:00:07.000,305,11042382,15205,0,1698876006,13073.06279158999,61.11800097000378,53523.558890880005
2023-11-01,22:00:08.000,305,11042411,15005,0,1698876007,13073.14362730999,61.05455880000227,53523.558890880005
2023-11-01,22:00:09.000,305,11042396,14885,0,1698876008,13073.096473139994,61.0193131499982,53523.58683936
2023-11-01,22:00:10.000,305,11042384,14925,0,1698876009,13073.06279158999,60.9840675000014,53523.6357492
2023-11-01,22:00:11.000,305,11042354,14845,0,1698876010,13072.995428489994,61.00521488999948,53523.55190376001
2023-11-01,22:00:12.000,305,11042398,14765,0,1698876011,13072.975219559994,60.94177271999797,53523.6357492
2023-11-01,22:00:13.000,305,11042420,14885,0,1698876012,13072.955010629994,60.92767445999925,53523.64972344001
2023-11-01,22:00:14.000,305,11042345,14965,0,1698876013,13072.907856459999,60.913576200000534,53523.61478784
2023-11-01,22:00:15.000,305,11042404,15245,0,1698876014,13072.880911219989,60.92767445999925,53523.62876208001
2023-11-01,22:00:16.000,305,11042364,15005,0,1698876015,13072.853965979994,60.857183159998385,53523.61478784
2023-11-01,22:00:17.000,305,11042385,15045,0,1698876016,13072.827020739998,60.857183159998385,53523.60081360001
2023-11-01,22:00:18.000,305,11042348,15085,0,1698876017,13072.766393949998,60.82898664000095,53523.66369768
2023-11-01,22:00:19.000,305,11042434,15085,0,1698876018,13072.773130259993,60.82898664000095,53523.6357492
2023-11-01,22:00:20.000,305,11042358,15205,0,1698876019,13072.705767159998,60.80079012000351,53523.55190376001
2023-11-01,22:00:21.000,305,11042375,15045,0,1698876020,13072.672085609993,60.75144621000072,53523.53094240001
2023-11-01,22:00:22.000,305,11042384,14925,0,1698876021,13072.651876679993,60.730298820002645,53523.53094240001
2023-11-01,22:00:23.000,305,11042385,14805,0,1698876022,13072.719239779988,60.730298820002645,53523.565878
2023-11-01,22:00:24.000,305,11042388,14365,0,1698876023,13072.739448709988,60.64570926000306,53523.607800720005
2023-11-01,22:00:25.000,305,11042409,14525,0,1698876024,13072.705767159998,60.624561869997706,53523.62876208001
2023-11-01,22:00:26.000,305,11042377,14965,0,1698876025,13072.638404060002,60.624561869997706,53523.558890880005
2023-11-01,22:00:27.000,305,11042392,15045,0,1698876026,13072.685558229998,60.60341447999963,53523.59382648
2023-11-01,22:00:28.000,305,11042395,15205,0,1698876027,13072.584513579997,60.58931622000091,53523.537929520004
2023-11-01,22:00:29.000,305,11042423,15165,0,1698876028,13072.618195130002,60.547021440004755,53523.57985224001
2023-11-01,22:00:30.000,305,11042358,14885,0,1698876029,13072.618195130002,60.51882492000004,53523.60081360001
2023-11-01,22:00:31.000,305,11042380,15165,0,1698876030,13072.564304649997,60.547021440004755,53523.51696816
2023-11-01,22:00:32.000,305,11042376,15445,0,1698876031,13072.537359410002,60.497677530001965,53523.558890880005
2023-11-01,22:00:33.000,305,11042398,15005,0,1698876032,13072.564304649997,60.43423536000046,53523.52395528
2023-11-01,22:00:34.000,305,11042391,14965,0,1698876033,13072.618195130002,60.38489144999767,53523.64972344001
2023-11-01,22:00:35.000,305,11042418,14765,0,1698876034,13072.597986200002,60.36374405999959,53523.64273632
2023-11-01,22:00:36.000,305,11042438,15085,0,1698876035,13072.557568340002,60.30735102000472,53523.61478784
2023-11-01,22:00:37.000,305,11042362,15005,0,1698876036,13072.510414169992,60.321449280003435,53523.57985224001
2023-11-01,22:00:38.000,305,11042411,14965,0,1698876037,13072.503677859997,60.28620362999936,53523.53094240001
2023-11-01,22:00:39.000,305,11042369,15045,0,1698876038,13072.571040959992,60.25800711000193,53523.59382648
2023-11-01,22:00:40.000,305,11042369,15405,0,1698876039,13072.523886789997,60.215712329998496,53523.57286512
2023-11-01,22:00:41.000,305,11042384,15005,0,1698876040,13072.530623099992,60.20161406999978,53523.57985224001
2023-11-01,22:00:42.000,305,11042433,15045,0,1698876041,13072.537359410002,60.1804666800017,53523.59382648
2023-11-01,22:00:43.000,305,11042361,15285,0,1698876042,13072.517150480002,60.152270160004264,53523.53094240001
2023-11-01,22:00:44.000,305,11042413,15005,0,1698876043,13072.483468929997,60.16636842000298,53523.4960068
2023-11-01,22:00:45.000,305,11042378,15125,0,1698876044,13072.422842139997,60.1804666800017,53523.46805832
2023-11-01,22:00:46.000,305,11042354,14845,0,1698876045,13072.483468929997,60.1804666800017,53523.46805832
2023-11-01,22:00:47.000,305,11042325,14845,0,1698876046,13072.571040959992,60.12407363999955,53523.64273632
2023-11-01,22:00:48.000,305,11042418,15085,0,1698876047,13072.537359410002,60.15931929000362,53523.61478784
2023-11-01,22:00:49.000,305,11042401,14805,0,1698876048,13072.523886789997,60.18751581000106,53523.61478784
2023-11-01,22:00:50.000,305,11042384,15085,0,1698876049,13072.530623099992,60.152270160004264,53523.62177496
2023-11-01,22:00:51.000,305,11042346,14765,0,1698876050,13072.564304649997,60.19456494000042,53523.60081360001
2023-11-01,22:00:52.000,305,11042364,14805,0,1698876051,13072.523886789997,60.18751581000106,53523.60081360001
2023-11-01,22:00:53.000,305,11042386,14845,0,1698876052,13072.564304649997,60.17341755000234,53523.62876208001
2023-11-01,22:00:54.000,305,11042337,14725,0,1698876053,13072.584513579997,60.222761459997855,53523.61478784
2023-11-01,22:00:55.000,305,11042425,14925,0,1698876054,13072.591249889992,60.279154500000004,53523.6357492
2023-11-01,22:00:56.000,305,11042379,14685,0,1698876055,13072.577777270002,60.23685972000385,53523.677671920006
2023-11-01,22:00:57.000,305,11042333,14805,0,1698876056,13072.591249889992,60.222761459997855,53523.656710560004
2023-11-01,22:00:58.000,305,11042439,15125,0,1698876057,13072.685558229998,60.22981059000449,53523.69863328001
2023-11-01,22:00:59.000,305,11042330,14885,0,1698876058,13072.672085609993,60.272105370000645,53523.705620400004
2023-11-01,22:01:00.000,305,11042376,14965,0,1698876059,13072.665349299998,60.272105370000645,53523.64972344001
2023-11-01,22:01:01.000,305,11042384,14885,0,1698876060,13072.645140369998,60.314400150004076,53523.69164616
2023-11-01,22:01:02.000,305,11042367,14925,0,1698876061,13072.645140369998,60.30735102000472,53523.61478784
2023-11-01,22:01:03.000,305,11042355,14885,0,1698876062,13072.678821920003,60.314400150004076,53523.740556
2023-11-01,22:01:04.000,305,11042385,14965,0,1698876063,13072.699030850003,60.328498410002794,53523.67068480001
2023-11-01,22:01:05.000,305,11042423,14725,0,1698876064,13072.712503469993,60.35669493000023,53523.78247872
2023-11-01,22:01:06.000,305,11042343,14925,0,1698876065,13072.732712399993,60.38489144999767,53523.74754312001
2023-11-01,22:01:07.000,305,11042340,14725,0,1698876066,13072.699030850003,60.35669493000023,53523.67068480001
2023-11-01,22:01:08.000,305,11042382,14725,0,1698876067,13072.725976089998,60.41308797000238,53523.71959464001
2023-11-01,22:01:09.000,305,11042341,15005,0,1698876068,13072.712503469993,60.43423536000046,53523.69863328001
2023-11-01,22:01:10.000,305,11042383,14845,0,1698876069,13072.746185019998,60.42013710000174,53523.705620400004
2023-11-01,22:01:11.000,305,11042426,14925,0,1698876070,13072.699030850003,60.441284489999816,53523.6357492
2023-11-01,22:01:12.000,305,11042408,15085,0,1698876071,13072.746185019998,60.43423536000046,53523.68465904
2023-11-01,22:01:13.000,305,11042364,14885,0,1698876072,13072.800075499988,60.42013710000174,53523.75453024
2023-11-01,22:01:14.000,305,11042374,14925,0,1698876073,13072.867438599998,60.448333619999175,53523.74754312001
2023-11-01,22:01:15.000,305,11042421,15125,0,1698876074,13072.847229669998,60.462431879997894,53523.775491600005
2023-11-01,22:01:16.000,305,11042441,14805,0,1698876075,13072.874174909994,60.490628400002606,53523.75453024
2023-11-01,22:01:17.000,305,11042403,14685,0,1698876076,13072.867438599998,60.448333619999175,53523.76850448001
2023-11-01,22:01:18.000,305,11042361,15045,0,1698876077,13072.887647529999,60.47653014000389,53523.705620400004
2023-11-01,22:01:19.000,305,11042355,15125,0,1698876078,13072.847229669998,60.47653014000389,53523.705620400004
2023-11-01,22:01:20.000,305,11042352,15045,0,1698876079,13072.96174693999,60.490628400002606,53523.775491600005
2023-11-01,22:01:21.000,305,11042383,15325,0,1698876080,13072.98195586999,60.47653014000389,53523.81741432001
2023-11-01,22:01:22.000,305,11042401,14805,0,1698876081,13072.941538009989,60.47653014000389,53523.75453024
2023-11-01,22:01:23.000,305,11042406,15085,0,1698876082,13072.928065389999,60.462431879997894,53523.73356888
2023-11-01,22:01:24.000,305,11042396,15165,0,1698876083,13072.995428489994,60.46948101000453,53523.775491600005
2023-11-01,22:01:25.000,305,11042370,14885,0,1698876084,13073.00216479999,60.46948101000453,53523.79645296001
2023-11-01,22:01:26.000,305,11042353,15125,0,1698876085,13072.948274319999,60.46948101000453,53523.67068480001
2023-11-01,22:01:27.000,305,11042352,15165,0,1698876086,13072.96174693999,60.497677530001965,53523.75453024
2023-11-01,22:01:28.000,305,11042421,15005,0,1698876087,13073.06279158999,60.48357927000325,53523.83837568001
2023-11-01,22:01:29.000,305,11042379,14965,0,1698876088,13073.0695279,60.462431879997894,53523.79645296001
2023-11-01,22:01:30.000,305,11042423,14965,0,1698876089,13073.10320944999,60.455382749998535,53523.83837568001
2023-11-01,22:01:31.000,305,11042372,14805,0,1698876090,13072.988692179999,60.497677530001965,53523.78247872
2023-11-01,22:01:32.000,305,11042377,15045,0,1698876091,13073.08973683,60.48357927000325,53523.85933704
2023-11-01,22:01:33.000,305,11042338,14685,0,1698876092,13073.04931897,60.41308797000238,53523.85234992
2023-11-01,22:01:34.000,305,11042354,15085,0,1698876093,13073.04931897,60.41308797000238,53523.85234992
2023-11-01,22:01:35.000,305,11042349,15125,0,1698876094,13073.06279158999,60.448333619999175,53523.78946584
2023-11-01,22:01:36.000,305,11042379,15005,0,1698876095,13073.06279158999,60.43423536000046,53523.78946584
2023-11-01,22:01:37.000,305,11042352,15085,0,1698876096,13073.08300051999,60.42013710000174,53523.81741432001
2023-11-01,22:01:38.000,305,11042404,14845,0,1698876097,13073.116682069995,60.41308797000238,53523.83837568001
2023-11-01,22:01:39.000,305,11042391,15205,0,1698876098,13073.12341837999,60.40603884000302,53523.88728552001
2023-11-01,22:01:40.000,305,11042405,15325,0,1698876099,13073.096473139994,60.448333619999175,53523.873311280004
2023-11-01,22:01:41.000,305,11042356,14845,0,1698876100,13073.10320944999,60.3919405800043,53523.845362800006
2023-11-01,22:01:42.000,305,11042403,14925,0,1698876101,13073.08973683,60.42013710000174,53523.79645296001
2023-11-01,22:01:43.000,305,11042364,14845,0,1698876102,13073.0695279,60.43423536000046,53523.78946584
2023-11-01,22:01:44.000,305,11042390,15285,0,1698876103,13073.157099929995,60.40603884000302,53523.88728552001
2023-11-01,22:01:45.000,305,11042387,14845,0,1698876104,13073.21099041,60.455382749998535,53523.91523400001
2023-11-01,22:01:46.000,305,11042385,14565,0,1698876105,13073.14362730999,60.455382749998535,53523.873311280004
2023-11-01,22:01:47.000,305,11042391,15045,0,1698876106,13073.177308859995,60.47653014000389,53523.873311280004
2023-11-01,22:01:48.000,305,11042395,15045,0,1698876107,13073.19078148,60.46948101000453,53523.91523400001
2023-11-01,22:01:49.000,305,11042383,14685,0,1698876108,13073.15036362,60.51882492000004,53523.85933704
2023-11-01,22:01:50.000,305,11042406,15005,0,1698876109,13073.14362730999,60.51882492000004,53523.83837568001
2023-11-01,22:01:51.000,305,11042395,15045,0,1698876110,13073.15036362,60.554070570004114,53523.873311280004
2023-11-01,22:01:52.000,305,11042305,15165,0,1698876111,13073.20425409999,60.547021440004755,53523.90824688
2023-11-01,22:01:53.000,305,11042381,15045,0,1698876112,13073.21099041,60.5258740499994,53523.8802984
2023-11-01,22:01:54.000,305,11042399,14885,0,1698876113,13073.217726719995,60.51882492000004,53523.90125976
2023-11-01,22:01:55.000,305,11042354,15085,0,1698876114,13073.23119934,60.490628400002606,53523.95715672
2023-11-01,22:01:56.000,305,11042355,14885,0,1698876115,13073.22446302999,60.48357927000325,53523.8802984
2023-11-01,22:01:57.000,305,11042408,14965,0,1698876116,13073.19078148,60.511775790000684,53523.76151736
2023-11-01,22:01:58.000,305,11042403,15125,0,1698876117,13073.177308859995,60.53997230999812,53523.80344008
2023-11-01,22:01:59.000,305,11042364,15205,0,1698876118,13073.258144579995,60.547021440004755,53523.83138856
2023-11-01,22:02:00.000,305,11042352,14765,0,1698876119,13073.298562439995,60.53292317999876,53523.86632416001
2023-11-01,22:02:01.000,305,11042403,15005,0,1698876120,13073.29182613,60.561119700003474,53523.85234992
2023-11-01,22:02:02.000,305,11042364,14885,0,1698876121,13073.31203506,60.561119700003474,53523.80344008
2023-11-01,22:02:03.000,305,11042347,15125,0,1698876122,13073.318771369995,60.56816883000283,53523.894272640006
2023-11-01,22:02:04.000,305,11042409,14885,0,1698876123,13073.35245292,60.561119700003474,53523.83837568001
2023-11-01,22:02:05.000,305,11042320,14845,0,1698876124,13073.379398159996,60.554070570004114,53523.83837568001
2023-11-01,22:02:06.000,305,11042381,15005,0,1698876125,13073.33224399,60.60341447999963,53523.83138856
2023-11-01,22:02:07.000,305,11042359,14925,0,1698876126,13073.29182613,60.561119700003474,53523.78946584
2023-11-01,22:02:08.000,305,11042371,14885,0,1698876127,13073.359189229996,60.58931622000091,53523.873311280004
2023-11-01,22:02:09.000,305,11042407,14845,0,1698876128,13073.38613446999,60.61046360999899,53523.85933704
2023-11-01,22:02:10.000,305,11042373,14845,0,1698876129,13073.41307971,60.624561869997706,53523.83837568001
2023-11-01,22:02:11.000,305,11042339,14605,0,1698876130,13073.36592553999,60.65275839000242,53523.76850448001
2023-11-01,22:02:12.000,305,11042419,15205,0,1698876131,13073.41307971,60.624561869997706,53523.845362800006
2023-11-01,22:02:13.000,305,11042330,14885,0,1698876132,13073.45349757,60.61046360999899,53523.85933704
2023-11-01,22:02:14.000,305,11042378,15125,0,1698876133,13073.45349757,60.63161100000434,53523.824401440004
2023-11-01,22:02:15.000,305,11042388,14965,0,1698876134,13073.493915430001,60.57521796000219,53523.824401440004
2023-11-01,22:02:16.000,305,11042354,15405,0,1698876135,13073.379398159996,60.63161100000434,53523.83138856
2023-11-01,22:02:17.000,305,11042361,15045,0,1698876136,13073.500651739996,60.624561869997706,53523.845362800006
2023-11-01,22:02:18.000,305,11042372,14965,0,1698876137,13073.534333290001,60.61046360999899,53523.86632416001
2023-11-01,22:02:19.000,305,11042383,15165,0,1698876138,13073.568014839992,60.61751273999835,53523.90125976
2023-11-01,22:02:20.000,305,11042353,15365,0,1698876139,13073.561278529996,60.6386601300037,53523.845362800006
2023-11-01,22:02:21.000,305,11042423,14885,0,1698876140,13073.493915430001,60.63161100000434,53523.79645296001
2023-11-01,22:02:22.000,305,11042299,15085,0,1698876141,13073.527596979991,60.65980752000178,53523.76850448001
2023-11-01,22:02:23.000,305,11042355,14925,0,1698876142,13073.588223769992,60.63161100000434,53523.83837568001
2023-11-01,22:02:24.000,305,11042364,15085,0,1698876143,13073.615169010001,60.65275839000242,53523.81741432001
2023-11-01,22:02:25.000,305,11042431,15285,0,1698876144,13073.648850559992,60.61046360999899,53523.90125976
2023-11-01,22:02:26.000,305,11042370,14845,0,1698876145,13073.635377940001,60.6386601300037,53523.90125976
2023-11-01,22:02:27.000,305,11042398,14805,0,1698876146,13073.648850559992,60.66685665000114,53523.873311280004
2023-11-01,22:02:28.000,305,11042339,15005,0,1698876147,13073.662323179997,60.6386601300037,53523.894272640006
2023-11-01,22:02:29.000,305,11042387,15005,0,1698876148,13073.682532109997,60.624561869997706,53523.90824688
2023-11-01,22:02:30.000,305,11042337,15085,0,1698876149,13073.709477349992,60.63161100000434,53523.92222112
2023-11-01,22:02:31.000,305,11042402,15125,0,1698876150,13073.655586870002,60.64570926000306,53523.83138856
2023-11-01,22:02:32.000,305,11042385,15125,0,1698876151,13073.722949969997,60.64570926000306,53523.88728552001
2023-11-01,22:02:33.000,305,11042390,14845,0,1698876152,13073.749895209992,60.59636535000027,53523.943182480005
2023-11-01,22:02:34.000,305,11042361,15085,0,1698876153,13073.749895209992,60.6386601300037,53523.96414384001
2023-11-01,22:02:35.000,305,11042372,15005,0,1698876154,13073.763367829997,60.60341447999963,53523.92222112
2023-11-01,22:02:36.000,305,11042402,14925,0,1698876155,13073.756631520002,60.61751273999835,53523.9501696
2023-11-01,22:02:37.000,305,11042399,14965,0,1698876156,13073.709477349992,60.61046360999899,53523.92920824
2023-11-01,22:02:38.000,305,11042355,15165,0,1698876157,13073.756631520002,60.65275839000242,53523.83138856
2023-11-01,22:02:39.000,305,11042371,14845,0,1698876158,13073.810521999992,60.624561869997706,53523.98510520001
2023-11-01,22:02:40.000,305,11042377,15045,0,1698876159,13073.823994619997,60.63161100000434,53523.9501696
2023-11-01,22:02:41.000,305,11042355,15005,0,1698876160,13073.850939859993,60.57521796000219,53523.992092320004
2023-11-01,22:02:42.000,305,11042345,15005,0,1698876161,13073.810521999992,60.58226709000155,53523.86632416001
2023-11-01,22:02:43.000,305,11042350,15005,0,1698876162,13073.898094030003,60.60341447999963,53524.03401504001
2023-11-01,22:02:44.000,305,11042379,14965,0,1698876163,13073.864412479998,60.61046360999899,53523.992092320004
2023-11-01,22:02:45.000,305,11042424,15045,0,1698876164,13073.945248199998,60.59636535000027,53524.013053680006
2023-11-01,22:02:46.000,305,11042348,15125,0,1698876165,13073.871148789993,60.64570926000306,53523.90824688
2023-11-01,22:02:47.000,305,11042411,15005,0,1698876166,13073.891357719993,60.60341447999963,53523.90824688
2023-11-01,22:02:48.000,305,11042364,15085,0,1698876167,13073.958720819988,60.59636535000027,53523.99907944
2023-11-01,22:02:49.000,305,11042358,15005,0,1698876168,13073.992402369993,60.57521796000219,53523.992092320004
2023-11-01,22:02:50.000,305,11042369,15005,0,1698876169,13073.938511889988,60.56816883000283,53523.95715672
2023-11-01,22:02:51.000,305,11042345,15045,0,1698876170,13073.958720819988,60.58931622000091,53523.9501696
2023-11-01,22:02:52.000,305,11042379,15085,0,1698876171,13073.951984509993,60.624561869997706,53523.96414384001
2023-11-01,22:02:53.000,305,11042325,14845,0,1698876172,13073.985666059998,60.61751273999835,53523.97113096
2023-11-01,22:02:54.000,305,11042335,15325,0,1698876173,13074.005874989998,60.59636535000027,53523.97113096
2023-11-01,22:02:55.000,305,11042366,15005,0,1698876174,13074.026083919998,60.554070570004114,53524.013053680006
2023-11-01,22:02:56.000,305,11042351,14965,0,1698876175,13074.012611299993,60.61046360999899,53523.92920824
2023-11-01,22:02:57.000,305,11042349,15365,0,1698876176,13074.005874989998,60.57521796000219,53523.992092320004
2023-11-01,22:02:58.000,305,11042368,15205,0,1698876177,13074.106919639999,60.561119700003474,53524.013053680006
2023-11-01,22:02:59.000,305,11042353,14925,0,1698876178,13074.059765469989,60.5258740499994,53524.05497640001
2023-11-01,22:03:00.000,305,11042390,15005,0,1698876179,13074.079974399989,60.5258740499994,53524.04798928
2023-11-01,22:03:01.000,305,11042315,14765,0,1698876180,13074.079974399989,60.5258740499994,53524.061963520006
2023-11-01,22:03:02.000,305,11042398,15365,0,1698876181,13074.039556539989,60.51882492000004,53523.93619536001
2023-11-01,22:03:03.000,305,11042383,14965,0,1698876182,13074.100183329989,60.51882492000004,53524.03401504001
2023-11-01,22:03:04.000,305,11042362,14925,0,1698876183,13074.120392259989,60.53292317999876,53524.0200408
2023-11-01,22:03:05.000,305,11042373,14925,0,1698876184,13074.207964289999,60.497677530001965,53524.06895064
2023-11-01,22:03:06.000,305,11042364,14805,0,1698876185,13074.20122797999,60.53292317999876,53524.05497640001
2023-11-01,22:03:07.000,305,11042357,15045,0,1698876186,13074.154073809994,60.51882492000004,53524.013053680006
2023-11-01,22:03:08.000,305,11042469,14485,0,1698876187,13074.160810119989,60.51882492000004,53523.95715672
2023-11-01,22:03:09.000,305,11042354,14845,0,1698876188,13074.20122797999,60.5258740499994,53524.089912
2023-11-01,22:03:10.000,305,11042406,15165,0,1698876189,13074.207964289999,60.47653014000389,53524.04798928
2023-11-01,22:03:11.000,305,11042341,15325,0,1698876190,13074.147337499999,60.48357927000325,53523.992092320004
2023-11-01,22:03:12.000,305,11042364,14885,0,1698876191,13074.174282739994,60.455382749998535,53524.061963520006
2023-11-01,22:03:13.000,305,11042408,15205,0,1698876192,13074.228173219999,60.40603884000302,53524.11786048
2023-11-01,22:03:14.000,305,11042360,14885,0,1698876193,13074.234909529994,60.43423536000046,53524.15279608001
2023-11-01,22:03:15.000,305,11042370,15005,0,1698876194,13074.28206369999,60.35669493000023,53524.10388624001
2023-11-01,22:03:16.000,305,11042397,14845,0,1698876195,13074.248382149999,60.38489144999767,53524.08292488001
2023-11-01,22:03:17.000,305,11042438,14925,0,1698876196,13074.275327389994,60.34964580000087,53524.08292488001
2023-11-01,22:03:18.000,305,11042380,14605,0,1698876197,13074.32248155999,60.321449280003435,53524.08292488001
2023-11-01,22:03:19.000,305,11042340,14685,0,1698876198,13074.28880001,60.33554754000215,53524.110873360005
2023-11-01,22:03:20.000,305,11042359,15205,0,1698876199,13074.295536319994,60.30735102000472,53524.13183472001
2023-11-01,22:03:21.000,305,11042347,14845,0,1698876200,13074.335954179995,60.34964580000087,53524.110873360005
2023-11-01,22:03:22.000,305,11042355,14885,0,1698876201,13074.38984466,60.321449280003435,53524.20170592001
2023-11-01,22:03:23.000,305,11042343,14925,0,1698876202,13074.40331727999,60.279154500000004,53524.208693040004
2023-11-01,22:03:24.000,305,11042439,14925,0,1698876203,13074.36963573,60.23685972000385,53524.159783200004
2023-11-01,22:03:25.000,305,11042343,15205,0,1698876204,13074.416789899995,60.222761459997855,53524.13183472001
2023-11-01,22:03:26.000,305,11042342,15085,0,1698876205,13074.34269048999,60.222761459997855,53524.08292488001
2023-11-01,22:03:27.000,305,11042412,15005,0,1698876206,13074.38984466,60.22981059000449,53524.13183472001
2023-11-01,22:03:28.000,305,11042342,14925,0,1698876207,13074.44373513999,60.16636842000298,53524.15279608001
2023-11-01,22:03:29.000,305,11042420,14965,0,1698876208,13074.416789899995,60.13817189999827,53524.208693040004
2023-11-01,22:03:30.000,305,11042376,14765,0,1698876209,13074.45047145,60.15931929000362,53524.16677032
2023-11-01,22:03:31.000,305,11042397,15005,0,1698876210,13074.42352620999,60.13112276999891,53524.11786048
2023-11-01,22:03:32.000,305,11042381,15245,0,1698876211,13074.46394406999,60.13817189999827,53524.14580896
2023-11-01,22:03:33.000,305,11042317,14565,0,1698876212,13074.51109824,60.102926250001474,53524.180744560006
2023-11-01,22:03:34.000,305,11042303,14885,0,1698876213,13074.50436192999,60.081778860003396,53524.20170592001
2023-11-01,22:03:35.000,305,11042369,14725,0,1698876214,13074.49088931,60.095877120002115,53524.25760288
2023-11-01,22:03:36.000,305,11042379,14925,0,1698876215,13074.49088931,60.06063146999804,53524.159783200004
2023-11-01,22:03:37.000,305,11042380,15045,0,1698876216,13074.49088931,59.99718930000381,53524.17375744001
2023-11-01,22:03:38.000,305,11042373,15165,0,1698876217,13074.578461339996,60.039484079999966,53524.28555136
2023-11-01,22:03:39.000,305,11042392,14925,0,1698876218,13074.58519764999,59.98309103999782,53524.25760288
2023-11-01,22:03:40.000,305,11042377,15085,0,1698876219,13074.60540657999,59.99718930000381,53524.24362864
2023-11-01,22:03:41.000,305,11042345,14845,0,1698876220,13074.558252409995,59.97604190999846,53524.180744560006
2023-11-01,22:03:42.000,305,11042373,14965,0,1698876221,13074.56498871999,59.99718930000381,53524.180744560006
2023-11-01,22:03:43.000,305,11042334,15205,0,1698876222,13074.56498871999,59.97604190999846,53524.25061576001
2023-11-01,22:03:44.000,305,11042347,14925,0,1698876223,13074.58519764999,59.95489452000038,53524.25760288
2023-11-01,22:03:45.000,305,11042365,15325,0,1698876224,13074.659297059996,59.9337471300023,53524.35542256
2023-11-01,22:03:46.000,305,11042339,15045,0,1698876225,13074.713187540001,59.9337471300023,53524.34144832001
2023-11-01,22:03:47.000,305,11042390,15245,0,1698876226,13074.65256075,59.95489452000038,53524.29952560001
2023-11-01,22:03:48.000,305,11042353,15325,0,1698876227,13074.713187540001,59.919648870003584,53524.327474080004
2023-11-01,22:03:49.000,305,11042387,14685,0,1698876228,13074.713187540001,59.919648870003584,53524.36240968
2023-11-01,22:03:50.000,305,11042338,14805,0,1698876229,13074.699714919996,59.96194364999974,53524.34144832001
2023-11-01,22:03:51.000,305,11042383,14685,0,1698876230,13074.659297059996,59.9689927799991,53524.31349984
2023-11-01,22:03:52.000,305,11042400,15125,0,1698876231,13074.740132779996,59.92669800000294,53524.38337104
2023-11-01,22:03:53.000,305,11042381,15125,0,1698876232,13074.780550639996,59.912599740004225,53524.43228088
2023-11-01,22:03:54.000,305,11042365,14765,0,1698876233,13074.794023260001,59.94784539000102,53524.46022936
2023-11-01,22:03:55.000,305,11042367,14845,0,1698876234,13074.800759569996,59.94784539000102,53524.42529376
2023-11-01,22:03:56.000,305,11042332,14965,0,1698876235,13074.807495879992,60.00423843000317,53524.46721648001
2023-11-01,22:03:57.000,305,11042399,15045,0,1698876236,13074.753605400001,60.00423843000317,53524.41830664001
2023-11-01,22:03:58.000,305,11042356,14525,0,1698876237,13074.760341709996,59.99014017000445,53524.41131952
2023-11-01,22:03:59.000,305,11042338,15045,0,1698876238,13074.746869089991,60.01128756000253,53524.376383920004
2023-11-01,22:04:00.000,305,11042382,14845,0,1698876239,13074.847913739992,60.039484079999966,53524.46022936
2023-11-01,22:04:01.000,305,11042410,14765,0,1698876240,13074.827704809992,60.01128756000253,53524.55106192
2023-11-01,22:04:02.000,305,11042384,14685,0,1698876241,13074.827704809992,60.01833669000189,53524.4742036
2023-11-01,22:04:03.000,305,11042305,15085,0,1698876242,13074.807495879992,60.01833669000189,53524.50215208
2023-11-01,22:04:04.000,305,11042407,15125,0,1698876243,13074.820968499997,60.00423843000317,53524.52311344
2023-11-01,22:04:05.000,305,11042394,15085,0,1698876244,13074.827704809992,60.06768060000468,53524.544074800004
2023-11-01,22:04:06.000,305,11042405,14765,0,1698876245,13074.820968499997,60.03243495000061,53524.50215208
2023-11-01,22:04:07.000,305,11042378,14925,0,1698876246,13074.814232190001,60.06063146999804,53524.45324224
2023-11-01,22:04:08.000,305,11042338,14685,0,1698876247,13074.868122669992,60.01833669000189,53524.58599752001
2023-11-01,22:04:09.000,305,11042372,15045,0,1698876248,13074.881595289997,60.039484079999966,53524.59298464
2023-11-01,22:04:10.000,305,11042349,14605,0,1698876249,13074.874858980002,59.98309103999782,53524.55804904001
2023-11-01,22:04:11.000,305,11042432,14805,0,1698876250,13074.834441120001,59.98309103999782,53524.544074800004
2023-11-01,22:04:12.000,305,11042344,14765,0,1698876251,13074.888331599992,59.98309103999782,53524.55804904001
2023-11-01,22:04:13.000,305,11042372,14645,0,1698876252,13074.881595289997,59.9689927799991,53524.62093312
2023-11-01,22:04:14.000,305,11042347,14805,0,1698876253,13074.895067910002,59.98309103999782,53524.57202328
2023-11-01,22:04:15.000,305,11042373,14925,0,1698876254,13074.922013149997,59.95489452000038,53524.55804904001
2023-11-01,22:04:16.000,305,11042391,15085,0,1698876255,13074.922013149997,59.96194364999974,53524.60695888001
2023-11-01,22:04:17.000,305,11042326,15005,0,1698876256,13074.962431009997,59.94079626000166,53524.62093312
2023-11-01,22:04:18.000,305,11042376,14965,0,1698876257,13075.009585179992,59.912599740004225,53524.60695888001
2023-11-01,22:04:19.000,305,11042356,14845,0,1698876258,13075.036530420002,59.92669800000294,53524.63490736001
2023-11-01,22:04:20.000,305,11042399,14965,0,1698876259,13075.009585179992,59.95489452000038,53524.613946000005
2023-11-01,22:04:21.000,305,11042363,15165,0,1698876260,13074.942222079997,59.905550610004866,53524.53708768001
2023-11-01,22:04:22.000,305,11042335,14965,0,1698876261,13074.955694700002,59.94079626000166,53524.59997176
2023-11-01,22:04:23.000,305,11042359,14885,0,1698876262,13075.050003039993,59.88440321999951,53524.65586872001
2023-11-01,22:04:24.000,305,11042246,14885,0,1698876263,13075.043266729997,59.88440321999951,53524.67683008001
2023-11-01,22:04:25.000,305,11042387,14725,0,1698876264,13075.063475659997,59.863255830001435,53524.6488816
2023-11-01,22:04:26.000,305,11042305,15085,0,1698876265,13075.043266729997,59.870304960000794,53524.613946000005
2023-11-01,22:04:27.000,305,11042407,14925,0,1698876266,13075.056739350002,59.863255830001435,53524.565036160006
2023-11-01,22:04:28.000,305,11042381,14965,0,1698876267,13075.029794109993,59.94784539000102,53524.60695888001
2023-11-01,22:04:29.000,305,11042360,14845,0,1698876268,13075.050003039993,59.905550610004866,53524.64189448
2023-11-01,22:04:30.000,305,11042326,15005,0,1698876269,13075.036530420002,59.919648870003584,53524.6488816
2023-11-01,22:04:31.000,305,11042404,14885,0,1698876270,13075.002848869997,59.89145234999887,53524.65586872001
2023-11-01,22:04:32.000,305,11042318,14845,0,1698876271,13075.050003039993,59.89145234999887,53524.662855840004
2023-11-01,22:04:33.000,305,11042414,14805,0,1698876272,13075.090420899993,59.9337471300023,53524.70477856001
2023-11-01,22:04:34.000,305,11042335,15045,0,1698876273,13075.124102449998,59.870304960000794,53524.70477856001
2023-11-01,22:04:35.000,305,11042344,14805,0,1698876274,13075.103893519998,59.94079626000166,53524.69080432
2023-11-01,22:04:36.000,305,11042369,15045,0,1698876275,13075.124102449998,59.919648870003584,53524.711765680004
2023-11-01,22:04:37.000,305,11042329,14925,0,1698876276,13075.023057799997,59.94784539000102,53524.62093312
2023-11-01,22:04:38.000,305,11042373,14965,0,1698876277,13075.043266729997,59.94784539000102,53524.662855840004
2023-11-01,22:04:39.000,305,11042331,14925,0,1698876278,13075.076948280002,59.9689927799991,53524.711765680004
2023-11-01,22:04:40.000,305,11042350,14685,0,1698876279,13075.103893519998,59.99014017000445,53524.72573992001
2023-11-01,22:04:41.000,305,11042329,15085,0,1698876280,13075.090420899993,59.98309103999782,53524.711765680004
2023-11-01,22:04:42.000,305,11042388,15125,0,1698876281,13075.056739350002,59.98309103999782,53524.711765680004
2023-11-01,22:04:43.000,305,11042338,14965,0,1698876282,13075.097157210002,59.99718930000381,53524.69779144
2023-11-01,22:04:44.000,305,11042346,14725,0,1698876283,13075.083684589998,60.01128756000253,53524.69779144
2023-11-01,22:04:45.000,305,11042364,14765,0,1698876284,13075.063475659997,60.00423843000317,53524.69080432
2023-11-01,22:04:46.000,305,11042321,14885,0,1698876285,13075.050003039993,59.99014017000445,53524.62792024
2023-11-01,22:04:47.000,305,11042353,14645,0,1698876286,13075.050003039993,60.03243495000061,53524.683817200006
2023-11-01,22:04:48.000,305,11042357,14685,0,1698876287,13075.076948280002,60.01128756000253,53524.711765680004
2023-11-01,22:04:49.000,305,11042349,15045,0,1698876288,13075.090420899993,60.02538582000125,53524.711765680004
2023-11-01,22:04:50.000,305,11042358,14885,0,1698876289,13075.090420899993,59.97604190999846,53524.683817200006
2023-11-01,22:04:51.000,305,11042336,14925,0,1698876290,13075.090420899993,60.01833669000189,53524.77464976001
2023-11-01,22:04:52.000,305,11042382,14885,0,1698876291,13075.083684589998,59.9689927799991,53524.74670128
2023-11-01,22:04:53.000,305,11042347,15125,0,1698876292,13075.023057799997,59.97604190999846,53524.6488816
2023-11-01,22:04:54.000,305,11042342,15005,0,1698876293,13075.009585179992,60.00423843000317,53524.66984296
2023-11-01,22:04:55.000,305,11042363,15125,0,1698876294,13075.029794109993,59.9689927799991,53524.73971416
2023-11-01,22:04:56.000,305,11042383,15245,0,1698876295,13075.056739350002,59.9689927799991,53524.70477856001
2023-11-01,22:04:57.000,305,11042385,15205,0,1698876296,13075.002848869997,59.98309103999782,53524.73971416
2023-11-01,22:04:58.000,305,11042364,15245,0,1698876297,13074.996112560002,59.99014017000445,53524.683817200006
2023-11-01,22:04:59.000,305,11042367,15005,0,1698876298,13075.076948280002,59.9689927799991,53524.69080432
2023-11-01,22:05:00.000,305,11042343,14845,0,1698876299,13075.070211969993,59.98309103999782,53524.76067552
2023-11-01,22:05:01.000,305,11042354,14805,0,1698876300,13075.063475659997,59.98309103999782,53524.72573992001
2023-11-01,22:05:02.000,305,11042423,15045,0,1698876301,13075.023057799997,59.9689927799991,53524.66984296
2023-11-01,22:05:03.000,305,11042406,14805,0,1698876302,13074.969167319992,59.95489452000038,53524.64189448
2023-11-01,22:05:04.000,305,11042409,14765,0,1698876303,13075.070211969993,59.9689927799991,53524.75368840001
2023-11-01,22:05:05.000,305,11042404,14885,0,1698876304,13075.090420899993,59.94784539000102,53524.75368840001
2023-11-01,22:05:06.000,305,11042325,14525,0,1698876305,13075.103893519998,59.99014017000445,53524.73971416
2023-11-01,22:05:07.000,305,11042366,14725,0,1698876306,13075.016321490002,60.053582339998684,53524.70477856001
2023-11-01,22:05:08.000,305,11042300,14805,0,1698876307,13075.050003039993,60.053582339998684,53524.7187528
2023-11-01,22:05:09.000,305,11042332,14885,0,1698876308,13075.076948280002,60.039484079999966,53524.69080432
2023-11-01,22:05:10.000,305,11042395,14885,0,1698876309,13075.110629829993,60.01128756000253,53524.66984296
2023-11-01,22:05:11.000,305,11042384,14805,0,1698876310,13075.070211969993,59.99014017000445,53524.67683008001
2023-11-01,22:05:12.000,305,11042394,14725,0,1698876311,13075.110629829993,60.00423843000317,53524.76067552
2023-11-01,22:05:13.000,305,11042417,14965,0,1698876312,13075.177992929988,59.99718930000381,53524.711765680004
2023-11-01,22:05:14.000,305,11042428,14845,0,1698876313,13075.144311379998,59.9689927799991,53524.711765680004
2023-11-01,22:05:15.000,305,11042327,15045,0,1698876314,13075.117366140003,59.99718930000381,53524.70477856001
2023-11-01,22:05:16.000,305,11042326,14885,0,1698876315,13075.103893519998,59.98309103999782,53524.732727040006
2023-11-01,22:05:17.000,305,11042388,14845,0,1698876316,13075.063475659997,59.98309103999782,53524.683817200006
2023-11-01,22:05:18.000,305,11042346,15165,0,1698876317,13075.063475659997,59.97604190999846,53524.6488816
2023-11-01,22:05:19.000,305,11042353,14765,0,1698876318,13075.097157210002,59.96194364999974,53524.65586872001
2023-11-01,22:05:20.000,305,11042369,14965,0,1698876319,13075.124102449998,59.9337471300023,53524.70477856001
2023-11-01,22:05:21.000,305,11042388,14925,0,1698876320,13075.090420899993,59.96194364999974,53524.711765680004
2023-11-01,22:05:22.000,305,11042347,15085,0,1698876321,13075.137575070003,59.96194364999974,53524.7187528
2023-11-01,22:05:23.000,305,11042368,14845,0,1698876322,13075.070211969993,59.919648870003584,53524.74670128
2023-11-01,22:05:24.000,305,11042325,14965,0,1698876323,13075.097157210002,59.94784539000102,53524.683817200006
2023-11-01,22:05:25.000,305,11042330,14805,0,1698876324,13075.117366140003,59.97604190999846,53524.683817200006
2023-11-01,22:05:26.000,305,11042414,14925,0,1698876325,13075.063475659997,59.97604190999846,53524.66984296
2023-11-01,22:05:27.000,305,11042357,14845,0,1698876326,13074.975903630002,59.99014017000445,53524.59997176
2023-11-01,22:05:28.000,305,11042382,14925,0,1698876327,13075.090420899993,59.95489452000038,53524.66984296
2023-11-01,22:05:29.000,305,11042391,14845,0,1698876328,13075.097157210002,59.95489452000038,53524.69779144
2023-11-01,22:05:30.000,305,11042322,14885,0,1698876329,13075.103893519998,59.96194364999974,53524.69779144
2023-11-01,22:05:31.000,305,11042360,14845,0,1698876330,13075.043266729997,59.95489452000038,53524.711765680004
2023-11-01,22:05:32.000,305,11042330,15085,0,1698876331,13075.016321490002,59.919648870003584,53524.6488816
2023-11-01,22:05:33.000,305,11042338,15045,0,1698876332,13074.989376249992,59.96194364999974,53524.59298464
2023-11-01,22:05:34.000,305,11042335,14525,0,1698876333,13075.070211969993,59.9689927799991,53524.63490736001
2023-11-01,22:05:35.000,305,11042333,15005,0,1698876334,13074.975903630002,59.97604190999846,53524.6488816
2023-11-01,22:05:36.000,305,11042406,15125,0,1698876335,13075.050003039993,59.912599740004225,53524.60695888001
2023-11-01,22:05:37.000,305,11042312,14845,0,1698876336,13074.948958389992,59.96194364999974,53524.565036160006
2023-11-01,22:05:38.000,305,11042391,14885,0,1698876337,13074.975903630002,59.97604190999846,53524.62792024
2023-11-01,22:05:39.000,305,11042336,14965,0,1698876338,13074.989376249992,59.96194364999974,53524.67683008001
2023-11-01,22:05:40.000,305,11042305,14805,0,1698876339,13074.922013149997,59.94079626000166,53524.59997176
2023-11-01,22:05:41.000,305,11042343,15365,0,1698876340,13074.847913739992,60.00423843000317,53524.53010056
2023-11-01,22:05:42.000,305,11042357,15045,0,1698876341,13074.861386359997,59.97604190999846,53524.43228088
2023-11-01,22:05:43.000,305,11042372,14885,0,1698876342,13074.847913739992,59.99014017000445,53524.544074800004
2023-11-01,22:05:44.000,305,11042356,14565,0,1698876343,13074.908540529992,59.97604190999846,53524.52311344
2023-11-01,22:05:45.000,305,11042349,15085,0,1698876344,13074.861386359997,59.95489452000038,53524.57202328
2023-11-01,22:05:46.000,305,11042367,15125,0,1698876345,13074.915276840002,59.99014017000445,53524.544074800004
2023-11-01,22:05:47.000,305,11042368,15125,0,1698876346,13074.814232190001,60.01128756000253,53524.48817784001
2023-11-01,22:05:48.000,305,11042293,14965,0,1698876347,13074.841177429997,60.01833669000189,53524.46022936
2023-11-01,22:05:49.000,305,11042327,15045,0,1698876348,13074.841177429997,60.01833669000189,53524.516126320006
2023-11-01,22:05:50.000,305,11042395,15085,0,1698876349,13074.861386359997,60.039484079999966,53524.516126320006
2023-11-01,22:05:51.000,305,11042329,15005,0,1698876350,13074.760341709996,60.053582339998684,53524.41131952
2023-11-01,22:05:52.000,305,11042392,14685,0,1698876351,13074.820968499997,60.06768060000468,53524.50215208
2023-11-01,22:05:53.000,305,11042348,14685,0,1698876352,13074.807495879992,60.07472973000404,53524.48119072
2023-11-01,22:05:54.000,305,11042382,14805,0,1698876353,13074.827704809992,60.06063146999804,53524.48817784001
2023-11-01,22:05:55.000,305,11042307,15125,0,1698876354,13074.800759569996,60.039484079999966,53524.53010056
2023-11-01,22:05:56.000,305,11042363,15085,0,1698876355,13074.794023260001,60.053582339998684,53524.43926800001
2023-11-01,22:05:57.000,305,11042352,15125,0,1698876356,13074.733396470001,60.06063146999804,53524.35542256
2023-11-01,22:05:58.000,305,11042317,14845,0,1698876357,13074.733396470001,60.088827990002756,53524.36939680001
2023-11-01,22:05:59.000,305,11042342,15125,0,1698876358,13074.773814330001,60.088827990002756,53524.43228088
2023-11-01,22:06:00.000,305,11042300,14845,0,1698876359,13074.847913739992,60.095877120002115,53524.48119072
2023-11-01,22:06:01.000,305,11042390,15285,0,1698876360,13074.807495879992,60.081778860003396,53524.446255120005
2023-11-01,22:06:02.000,305,11042342,15005,0,1698876361,13074.760341709996,60.13817189999827,53524.41830664001
2023-11-01,22:06:03.000,305,11042342,15045,0,1698876362,13074.794023260001,60.095877120002115,53524.50913920001
2023-11-01,22:06:04.000,305,11042353,14885,0,1698876363,13074.807495879992,60.12407363999955,53524.46022936
2023-11-01,22:06:05.000,305,11042359,15445,0,1698876364,13074.814232190001,60.15931929000362,53524.4742036
2023-11-01,22:06:06.000,305,11042311,14965,0,1698876365,13074.780550639996,60.1804666800017,53524.376383920004
2023-11-01,22:06:07.000,305,11042307,15005,0,1698876366,13074.760341709996,60.19456494000042,53524.42529376
2023-11-01,22:06:08.000,305,11042340,14965,0,1698876367,13074.888331599992,60.20161406999978,53524.45324224
2023-11-01,22:06:09.000,305,11042376,14725,0,1698876368,13074.881595289997,60.17341755000234,53524.53010056
2023-11-01,22:06:10.000,305,11042348,14685,0,1698876369,13074.841177429997,60.17341755000234,53524.42529376
2023-11-01,22:06:11.000,305,11042366,15045,0,1698876370,13074.794023260001,60.215712329998496,53524.516126320006
2023-11-01,22:06:12.000,305,11042365,14645,0,1698876371,13074.874858980002,60.15931929000362,53524.53010056
2023-11-01,22:06:13.000,305,11042412,14805,0,1698876372,13074.807495879992,60.215712329998496,53524.50913920001
2023-11-01,22:06:14.000,305,11042350,14965,0,1698876373,13074.800759569996,60.1804666800017,53524.50215208
2023-11-01,22:06:15.000,305,11042393,15085,0,1698876374,13074.773814330001,60.13817189999827,53524.50215208
2023-11-01,22:06:16.000,305,11042356,14685,0,1698876375,13074.800759569996,60.13112276999891,53524.43228088
2023-11-01,22:06:17.000,305,11042441,15085,0,1698876376,13074.780550639996,60.20161406999978,53524.4742036
2023-11-01,22:06:18.000,305,11042289,14805,0,1698876377,13074.794023260001,60.16636842000298,53524.50913920001
2023-11-01,22:06:19.000,305,11042343,14885,0,1698876378,13074.780550639996,60.15931929000362,53524.4742036
2023-11-01,22:06:20.000,305,11042386,14925,0,1698876379,13074.760341709996,60.20161406999978,53524.52311344
2023-11-01,22:06:21.000,305,11042351,15165,0,1698876380,13074.699714919996,60.20161406999978,53524.43228088
2023-11-01,22:06:22.000,305,11042333,14965,0,1698876381,13074.713187540001,60.20866319999914,53524.376383920004
2023-11-01,22:06:23.000,305,11042350,15045,0,1698876382,13074.733396470001,60.18751581000106,53524.41830664001
2023-11-01,22:06:24.000,305,11042386,15165,0,1698876383,13074.740132779996,60.215712329998496,53524.376383920004
2023-11-01,22:06:25.000,305,11042327,14925,0,1698876384,13074.814232190001,60.19456494000042,53524.50215208
2023-11-01,22:06:26.000,305,11042331,15045,0,1698876385,13074.794023260001,60.222761459997855,53524.43228088
2023-11-01,22:06:27.000,305,11042388,14765,0,1698876386,13074.814232190001,60.20866319999914,53524.446255120005
2023-11-01,22:06:28.000,305,11042379,15085,0,1698876387,13074.847913739992,60.23685972000385,53524.446255120005
2023-11-01,22:06:29.000,305,11042363,14885,0,1698876388,13074.820968499997,60.222761459997855,53524.46022936
2023-11-01,22:06:30.000,305,11042340,14925,0,1698876389,13074.847913739992,60.20161406999978,53524.43926800001
2023-11-01,22:06:31.000,305,11042379,15005,0,1698876390,13074.868122669992,60.19456494000042,53524.43926800001
2023-11-01,22:06:32.000,305,11042352,15085,0,1698876391,13074.861386359997,60.222761459997855,53524.48119072
2023-11-01,22:06:33.000,305,11042345,14805,0,1698876392,13074.935485770002,60.1804666800017,53524.52311344
2023-11-01,22:06:34.000,305,11042375,14925,0,1698876393,13074.955694700002,60.222761459997855,53524.52311344
2023-11-01,22:06:35.000,305,11042375,14965,0,1698876394,13074.948958389992,60.23685972000385,53524.544074800004
2023-11-01,22:06:36.000,305,11042341,14925,0,1698876395,13074.969167319992,60.20866319999914,53524.50215208
2023-11-01,22:06:37.000,305,11042368,14645,0,1698876396,13074.942222079997,60.20161406999978,53524.45324224
2023-11-01,22:06:38.000,305,11042357,15205,0,1698876397,13074.982639939997,60.18751581000106,53524.495164960004
2023-11-01,22:06:39.000,305,11042384,14885,0,1698876398,13074.962431009997,60.20866319999914,53524.544074800004
2023-11-01,22:06:40.000,305,11042412,14965,0,1698876399,13074.982639939997,60.215712329998496,53524.59298464
2023-11-01,22:06:41.000,305,11042318,14685,0,1698876400,13074.962431009997,60.16636842000298,53524.55804904001
2023-11-01,22:06:42.000,305,11042374,14765,0,1698876401,13074.962431009997,60.265056240001286,53524.55804904001
2023-11-01,22:06:43.000,305,11042345,14845,0,1698876402,13074.962431009997,60.222761459997855,53524.59997176
2023-11-01,22:06:44.000,305,11042367,15045,0,1698876403,13074.955694700002,60.215712329998496,53524.57202328
2023-11-01,22:06:45.000,305,11042408,14725,0,1698876404,13074.935485770002,60.1804666800017,53524.544074800004
2023-11-01,22:06:46.000,305,11042335,14965,0,1698876405,13074.854650050002,60.1804666800017,53524.48817784001
2023-11-01,22:06:47.000,305,11042349,14885,0,1698876406,13074.861386359997,60.265056240001286,53524.55106192
2023-11-01,22:06:48.000,305,11042382,14765,0,1698876407,13074.962431009997,60.22981059000449,53524.58599752001
2023-11-01,22:06:49.000,305,11042384,14885,0,1698876408,13074.901804219997,60.24390885000321,53524.565036160006
2023-11-01,22:06:50.000,305,11042383,14805,0,1698876409,13074.962431009997,60.20866319999914,53524.57202328
2023-11-01,22:06:51.000,305,11042400,14805,0,1698876410,13074.955694700002,60.24390885000321,53524.55106192
2023-11-01,22:06:52.000,305,11042307,14805,0,1698876411,13074.955694700002,60.272105370000645,53524.53708768001
2023-11-01,22:06:53.000,305,11042395,14605,0,1698876412,13074.854650050002,60.29325275999872,53524.4043324
2023-11-01,22:06:54.000,305,11042291,14845,0,1698876413,13074.874858980002,60.272105370000645,53524.42529376
2023-11-01,22:06:55.000,305,11042376,14685,0,1698876414,13074.874858980002,60.328498410002794,53524.50913920001
2023-11-01,22:06:56.000,305,11042343,14685,0,1698876415,13074.942222079997,60.29325275999872,53524.55106192
2023-11-01,22:06:57.000,305,11042276,14805,0,1698876416,13074.996112560002,60.30030188999808,53524.5790104
2023-11-01,22:06:58.000,305,11042344,14885,0,1698876417,13074.996112560002,60.30735102000472,53524.57202328
2023-11-01,22:06:59.000,305,11042380,14885,0,1698876418,13075.002848869997,60.321449280003435,53524.59997176
2023-11-01,22:07:00.000,305,11042357,14845,0,1698876419,13074.922013149997,60.328498410002794,53524.516126320006
2023-11-01,22:07:01.000,305,11042440,14685,0,1698876420,13074.874858980002,60.328498410002794,53524.50215208
2023-11-01,22:07:02.000,305,11042358,15045,0,1698876421,13074.935485770002,60.29325275999872,53524.52311344
2023-11-01,22:07:03.000,305,11042373,14685,0,1698876422,13074.922013149997,60.29325275999872,53524.55804904001
2023-11-01,22:07:04.000,305,11042376,14805,0,1698876423,13074.854650050002,60.29325275999872,53524.53010056
2023-11-01,22:07:05.000,305,11042370,14805,0,1698876424,13074.888331599992,60.265056240001286,53524.57202328
2023-11-01,22:07:06.000,305,11042314,14925,0,1698876425,13074.922013149997,60.24390885000321,53524.58599752001
2023-11-01,22:07:07.000,305,11042350,14925,0,1698876426,13074.854650050002,60.222761459997855,53524.48119072
2023-11-01,22:07:08.000,305,11042377,14765,0,1698876427,13074.847913739992,60.215712329998496,53524.495164960004
2023-11-01,22:07:09.000,305,11042360,15205,0,1698876428,13074.861386359997,60.20161406999978,53524.516126320006
2023-11-01,22:07:10.000,305,11042350,14885,0,1698876429,13074.928749459992,60.22981059000449,53524.48119072
2023-11-01,22:07:11.000,305,11042326,15125,0,1698876430,13074.908540529992,60.24390885000321,53524.48119072
2023-11-01,22:07:12.000,305,11042367,15005,0,1698876431,13074.982639939997,60.30030188999808,53524.565036160006
2023-11-01,22:07:13.000,305,11042381,14965,0,1698876432,13075.056739350002,60.265056240001286,53524.67683008001
2023-11-01,22:07:14.000,305,11042414,14685,0,1698876433,13075.043266729997,60.272105370000645,53524.69080432
2023-11-01,22:07:15.000,305,11042354,14765,0,1698876434,13075.103893519998,60.24390885000321,53524.69779144
2023-11-01,22:07:16.000,305,11042397,14845,0,1698876435,13075.117366140003,60.30735102000472,53524.662855840004
2023-11-01,22:07:17.000,305,11042408,14685,0,1698876436,13075.083684589998,60.29325275999872,53524.64189448
2023-11-01,22:07:18.000,305,11042379,14845,0,1698876437,13075.110629829993,60.28620362999936,53524.69080432
2023-11-01,22:07:19.000,305,11042363,14885,0,1698876438,13075.023057799997,60.272105370000645,53524.5790104
2023-11-01,22:07:20.000,305,11042390,14925,0,1698876439,13075.103893519998,60.265056240001286,53524.69080432
2023-11-01,22:07:21.000,305,11042378,14845,0,1698876440,13075.110629829993,60.30030188999808,53524.683817200006
2023-11-01,22:07:22.000,305,11042337,14965,0,1698876441,13075.103893519998,60.23685972000385,53524.7187528
2023-11-01,22:07:23.000,305,11042371,15165,0,1698876442,13075.056739350002,60.25800711000193,53524.683817200006
2023-11-01,22:07:24.000,305,11042416,15245,0,1698876443,13075.090420899993,60.24390885000321,53524.75368840001
2023-11-01,22:07:25.000,305,11042390,14885,0,1698876444,13075.090420899993,60.22981059000449,53524.7187528
2023-11-01,22:07:26.000,305,11042400,15085,0,1698876445,13075.036530420002,60.28620362999936,53524.683817200006
2023-11-01,22:07:27.000,305,11042327,15205,0,1698876446,13075.029794109993,60.272105370000645,53524.69080432
2023-11-01,22:07:28.000,305,11042357,15005,0,1698876447,13075.097157210002,60.272105370000645,53524.82355960001
2023-11-01,22:07:29.000,305,11042384,14845,0,1698876448,13075.144311379998,60.24390885000321,53524.781636880005
2023-11-01,22:07:30.000,305,11042338,14805,0,1698876449,13075.117366140003,60.25800711000193,53524.732727040006
2023-11-01,22:07:31.000,305,11042401,14925,0,1698876450,13075.070211969993,60.24390885000321,53524.75368840001
2023-11-01,22:07:32.000,305,11042434,14885,0,1698876451,13075.117366140003,60.22981059000449,53524.76766264
2023-11-01,22:07:33.000,305,11042382,14605,0,1698876452,13075.130838759993,60.19456494000042,53524.79561112
2023-11-01,22:07:34.000,305,11042392,14965,0,1698876453,13075.144311379998,60.222761459997855,53524.79561112
2023-11-01,22:07:35.000,305,11042352,14765,0,1698876454,13075.070211969993,60.17341755000234,53524.73971416
2023-11-01,22:07:36.000,305,11042378,14925,0,1698876455,13075.076948280002,60.17341755000234,53524.77464976001
2023-11-01,22:07:37.000,305,11042360,15045,0,1698876456,13075.097157210002,60.12407363999955,53524.79561112
2023-11-01,22:07:38.000,305,11042389,14805,0,1698876457,13075.083684589998,60.10997538000083,53524.830546720004
2023-11-01,22:07:39.000,305,11042373,15045,0,1698876458,13075.117366140003,60.13817189999827,53524.80958536
2023-11-01,22:07:40.000,305,11042360,14925,0,1698876459,13075.076948280002,60.13817189999827,53524.77464976001
2023-11-01,22:07:41.000,305,11042317,14885,0,1698876460,13075.050003039993,60.11702451000019,53524.74670128
2023-11-01,22:07:42.000,305,11042411,15165,0,1698876461,13075.050003039993,60.081778860003396,53524.788624
2023-11-01,22:07:43.000,305,11042356,15005,0,1698876462,13075.043266729997,60.07472973000404,53524.81657248
2023-11-01,22:07:44.000,305,11042420,14765,0,1698876463,13075.056739350002,60.088827990002756,53524.83753384
2023-11-01,22:07:45.000,305,11042331,15365,0,1698876464,13075.029794109993,60.053582339998684,53524.7187528
2023-11-01,22:07:46.000,305,11042402,15245,0,1698876465,13075.070211969993,59.99718930000381,53524.81657248
2023-11-01,22:07:47.000,305,11042363,14845,0,1698876466,13075.076948280002,60.046533209999325,53524.72573992001
2023-11-01,22:07:48.000,305,11042354,14885,0,1698876467,13075.097157210002,59.97604190999846,53524.73971416
2023-11-01,22:07:49.000,305,11042408,15085,0,1698876468,13075.103893519998,59.99014017000445,53524.781636880005
2023-11-01,22:07:50.000,305,11042307,14685,0,1698876469,13074.996112560002,59.9689927799991,53524.73971416
2023-11-01,22:07:51.000,305,11042360,15005,0,1698876470,13075.056739350002,59.96194364999974,53524.75368840001
2023-11-01,22:07:52.000,305,11042364,15045,0,1698876471,13075.029794109993,59.98309103999782,53524.7187528
2023-11-01,22:07:53.000,305,11042349,14805,0,1698876472,13075.009585179992,59.98309103999782,53524.73971416
2023-11-01,22:07:54.000,305,11042323,14525,0,1698876473,13075.056739350002,59.9337471300023,53524.79561112
2023-11-01,22:07:55.000,305,11042357,14965,0,1698876474,13075.009585179992,59.89145234999887,53524.788624
2023-11-01,22:07:56.000,305,11042327,15045,0,1698876475,13074.982639939997,59.95489452000038,53524.74670128
2023-11-01,22:07:57.000,305,11042360,15005,0,1698876476,13074.955694700002,59.912599740004225,53524.6488816
2023-11-01,22:07:58.000,305,11042302,14885,0,1698876477,13074.895067910002,59.94079626000166,53524.72573992001
2023-11-01,22:07:59.000,305,11042372,14725,0,1698876478,13074.928749459992,59.88440321999951,53524.76766264
2023-11-01,22:08:00.000,305,11042379,14965,0,1698876479,13074.975903630002,59.94079626000166,53524.7187528
2023-11-01,22:08:01.000,305,11042313,14925,0,1698876480,13074.908540529992,59.912599740004225,53524.7187528
2023-11-01,22:08:02.000,305,11042406,14845,0,1698876481,13074.895067910002,59.87735409000015,53524.711765680004
2023-11-01,22:08:03.000,305,11042364,14925,0,1698876482,13074.874858980002,59.84210844000336,53524.7187528
2023-11-01,22:08:04.000,305,11042359,14965,0,1698876483,13074.881595289997,59.88440321999951,53524.711765680004
2023-11-01,22:08:05.000,305,11042401,15205,0,1698876484,13074.800759569996,59.870304960000794,53524.66984296
2023-11-01,22:08:06.000,305,11042368,14925,0,1698876485,13074.794023260001,59.870304960000794,53524.613946000005
2023-11-01,22:08:07.000,305,11042332,15045,0,1698876486,13074.807495879992,59.84915757000272,53524.58599752001
2023-11-01,22:08:08.000,305,11042337,15125,0,1698876487,13074.874858980002,59.79276453000057,53524.7187528
2023-11-01,22:08:09.000,305,11042328,14885,0,1698876488,13074.895067910002,59.77866627000185,53524.662855840004
2023-11-01,22:08:10.000,305,11042349,15165,0,1698876489,13074.861386359997,59.77161714000249,53524.62792024
2023-11-01,22:08:11.000,305,11042380,14845,0,1698876490,13074.841177429997,59.79981365999993,53524.662855840004
2023-11-01,22:08:12.000,305,11042374,15205,0,1698876491,13074.881595289997,59.76456801000313,53524.76766264
2023-11-01,22:08:13.000,305,11042406,14925,0,1698876492,13074.881595289997,59.78571540000121,53524.711765680004
2023-11-01,22:08:14.000,305,11042347,15045,0,1698876493,13074.874858980002,59.75751888000377,53524.711765680004
2023-11-01,22:08:15.000,305,11042384,15085,0,1698876494,13074.854650050002,59.75046975000441,53524.683817200006
2023-11-01,22:08:16.000,305,11042354,15205,0,1698876495,13074.854650050002,59.76456801000313,53524.683817200006
2023-11-01,22:08:17.000,305,11042378,15365,0,1698876496,13074.888331599992,59.72932235999906,53524.63490736001
2023-11-01,22:08:18.000,305,11042317,14845,0,1698876497,13074.888331599992,59.7222732299997,53524.69080432
2023-11-01,22:08:19.000,305,11042342,15125,0,1698876498,13074.901804219997,59.70817497000098,53524.70477856001
2023-11-01,22:08:20.000,305,11042308,15365,0,1698876499,13074.895067910002,59.679978450003546,53524.662855840004
2023-11-01,22:08:21.000,305,11042359,14685,0,1698876500,13074.895067910002,59.679978450003546,53524.63490736001
2023-11-01,22:08:22.000,305,11042362,15085,0,1698876501,13074.868122669992,59.65883105999819,53524.59298464
2023-11-01,22:08:23.000,305,11042385,15045,0,1698876502,13074.861386359997,59.637683670000115,53524.6488816
2023-11-01,22:08:24.000,305,11042350,15125,0,1698876503,13074.969167319992,59.6235854100014,53524.70477856001
2023-11-01,22:08:25.000,305,11042370,15285,0,1698876504,13075.016321490002,59.65178192999883,53524.77464976001
2023-11-01,22:08:26.000,305,11042328,15125,0,1698876505,13074.996112560002,59.65883105999819,53524.77464976001
2023-11-01,22:08:27.000,305,11042373,15205,0,1698876506,13074.975903630002,59.687027580002905,53524.69080432
2023-11-01,22:08:28.000,305,11042327,15125,0,1698876507,13075.016321490002,59.70112584000162,53524.732727040006
2023-11-01,22:08:29.000,305,11042330,15045,0,1698876508,13075.002848869997,59.687027580002905,53524.67683008001
2023-11-01,22:08:30.000,305,11042294,14805,0,1698876509,13075.050003039993,59.694076710002264,53524.69080432
2023-11-01,22:08:31.000,305,11042363,15045,0,1698876510,13075.029794109993,59.70112584000162,53524.662855840004
2023-11-01,22:08:32.000,305,11042334,15045,0,1698876511,13075.050003039993,59.71522410000034,53524.7187528
2023-11-01,22:08:33.000,305,11042328,15205,0,1698876512,13075.164520309998,59.73637148999842,53524.74670128
2023-11-01,22:08:34.000,305,11042319,14845,0,1698876513,13075.110629829993,59.73637148999842,53524.75368840001
2023-11-01,22:08:35.000,305,11042323,15045,0,1698876514,13075.103893519998,59.77161714000249,53524.781636880005
2023-11-01,22:08:36.000,305,11042396,14845,0,1698876515,13075.157783999988,59.77866627000185,53524.7187528
2023-11-01,22:08:37.000,305,11042360,15085,0,1698876516,13075.110629829993,59.77866627000185,53524.69080432
2023-11-01,22:08:38.000,305,11042372,14885,0,1698876517,13075.137575070003,59.77161714000249,53524.69080432
2023-11-01,22:08:39.000,305,11042372,15125,0,1698876518,13075.225147099998,59.813911919998645,53524.72573992001
2023-11-01,22:08:40.000,305,11042308,15005,0,1698876519,13075.272301269993,59.82801018000464,53524.76067552
2023-11-01,22:08:41.000,305,11042336,15085,0,1698876520,13075.252092339993,59.88440321999951,53524.73971416
2023-11-01,22:08:42.000,305,11042325,15245,0,1698876521,13075.265564959998,59.905550610004866,53524.732727040006
2023-11-01,22:08:43.000,305,11042297,14845,0,1698876522,13075.312719129994,59.919648870003584,53524.781636880005
2023-11-01,22:08:44.000,305,11042353,15285,0,1698876523,13075.346400679999,59.94784539000102,53524.73971416
2023-11-01,22:08:45.000,305,11042386,14925,0,1698876524,13075.319455439989,60.00423843000317,53524.74670128
2023-11-01,22:08:46.000,305,11042326,15205,0,1698876525,13075.339664369989,60.00423843000317,53524.711765680004
2023-11-01,22:08:47.000,305,11042342,15005,0,1698876526,13075.346400679999,60.01128756000253,53524.75368840001
2023-11-01,22:08:48.000,305,11042357,14885,0,1698876527,13075.474390569994,60.046533209999325,53524.8584952
2023-11-01,22:08:49.000,305,11042337,14845,0,1698876528,13075.494599499994,60.053582339998684,53524.80958536
2023-11-01,22:08:50.000,305,11042326,15085,0,1698876529,13075.494599499994,60.02538582000125,53524.80958536
2023-11-01,22:08:51.000,305,11042306,15045,0,1698876530,13075.427236399999,60.081778860003396,53524.781636880005
2023-11-01,22:08:52.000,305,11042299,15085,0,1698876531,13075.46765426,60.07472973000404,53524.781636880005
2023-11-01,22:08:53.000,305,11042339,15045,0,1698876532,13075.48786319,60.102926250001474,53524.80958536
2023-11-01,22:08:54.000,305,11042314,14965,0,1698876533,13075.50807212,60.088827990002756,53524.851508080006
2023-11-01,22:08:55.000,305,11042360,15125,0,1698876534,13075.494599499994,60.102926250001474,53524.82355960001
2023-11-01,22:08:56.000,305,11042330,15125,0,1698876535,13075.514808429994,60.102926250001474,53524.77464976001
2023-11-01,22:08:57.000,305,11042316,14845,0,1698876536,13075.52154473999,60.081778860003396,53524.781636880005
2023-11-01,22:08:58.000,305,11042357,14885,0,1698876537,13075.54175366999,60.13112276999891,53524.88644368
2023-11-01,22:08:59.000,305,11042298,15005,0,1698876538,13075.56196259999,60.145221030004905,53524.92137928001
2023-11-01,22:09:00.000,305,11042378,14645,0,1698876539,13075.56196259999,60.12407363999955,53524.83753384
2023-11-01,22:09:01.000,305,11042282,14845,0,1698876540,13075.56196259999,60.145221030004905,53524.87246944001
2023-11-01,22:09:02.000,305,11042350,15165,0,1698876541,13075.535017359995,60.12407363999955,53524.830546720004
2023-11-01,22:09:03.000,305,11042295,15045,0,1698876542,13075.535017359995,60.13112276999891,53524.900417920006
2023-11-01,22:09:04.000,305,11042345,14845,0,1698876543,13075.575435219995,60.13112276999891,53524.92137928001
2023-11-01,22:09:05.000,305,11042299,15125,0,1698876544,13075.62258938999,60.11702451000019,53524.9283664
2023-11-01,22:09:06.000,305,11042363,14765,0,1698876545,13075.62258938999,60.088827990002756,53524.9283664
2023-11-01,22:09:07.000,305,11042360,15325,0,1698876546,13075.575435219995,60.095877120002115,53524.89343080001
2023-11-01,22:09:08.000,305,11042321,15245,0,1698876547,13075.58890784,60.088827990002756,53524.82355960001
2023-11-01,22:09:09.000,305,11042330,14845,0,1698876548,13075.575435219995,60.10997538000083,53524.91439216
2023-11-01,22:09:10.000,305,11042332,15085,0,1698876549,13075.615853079995,60.10997538000083,53524.86548232
2023-11-01,22:09:11.000,305,11042323,15085,0,1698876550,13075.575435219995,60.102926250001474,53524.91439216
2023-11-01,22:09:12.000,305,11042316,15165,0,1698876551,13075.535017359995,60.12407363999955,53524.879456560004
2023-11-01,22:09:13.000,305,11042386,15285,0,1698876552,13075.52828105,60.13817189999827,53524.93535352
2023-11-01,22:09:14.000,305,11042342,15125,0,1698876553,13075.58217152999,60.102926250001474,53524.963302
2023-11-01,22:09:15.000,305,11042326,15045,0,1698876554,13075.555226289995,60.145221030004905,53524.87246944001
2023-11-01,22:09:16.000,305,11042351,15005,0,1698876555,13075.575435219995,60.102926250001474,53524.97028912001
2023-11-01,22:09:17.000,305,11042305,14965,0,1698876556,13075.454181639994,60.10997538000083,53524.81657248
2023-11-01,22:09:18.000,305,11042322,15045,0,1698876557,13075.48112687999,60.095877120002115,53524.8584952
2023-11-01,22:09:19.000,305,11042396,15005,0,1698876558,13075.514808429994,60.13112276999891,53524.92137928001
2023-11-01,22:09:20.000,305,11042339,15005,0,1698876559,13075.50807212,60.07472973000404,53524.91439216
2023-11-01,22:09:21.000,305,11042368,15045,0,1698876560,13075.454181639994,60.10997538000083,53524.92137928001
2023-11-01,22:09:22.000,305,11042359,15165,0,1698876561,13075.427236399999,60.081778860003396,53524.89343080001
2023-11-01,22:09:23.000,305,11042396,15085,0,1698876562,13075.413763779994,60.081778860003396,53524.91439216
2023-11-01,22:09:24.000,305,11042347,15165,0,1698876563,13075.433972709994,60.13112276999891,53524.8584952
2023-11-01,22:09:25.000,305,11042392,14965,0,1698876564,13075.407027469999,60.145221030004905,53524.93535352
2023-11-01,22:09:26.000,305,11042352,14925,0,1698876565,13075.386818539999,60.17341755000234,53524.83753384
2023-11-01,22:09:27.000,305,11042377,15165,0,1698876566,13075.299246509989,60.23685972000385,53524.8584952
2023-11-01,22:09:28.000,305,11042335,15085,0,1698876567,13075.413763779994,60.215712329998496,53524.93535352
2023-11-01,22:09:29.000,305,11042356,14925,0,1698876568,13075.346400679999,60.23685972000385,53524.92137928001
2023-11-01,22:09:30.000,305,11042326,15165,0,1698876569,13075.346400679999,60.25095798000257,53524.900417920006
2023-11-01,22:09:31.000,305,11042322,14765,0,1698876570,13075.272301269993,60.25800711000193,53524.88644368
2023-11-01,22:09:32.000,305,11042331,15165,0,1698876571,13075.279037579989,60.265056240001286,53524.8584952
2023-11-01,22:09:33.000,305,11042335,14805,0,1698876572,13075.299246509989,60.23685972000385,53524.90740504
2023-11-01,22:09:34.000,305,11042344,14925,0,1698876573,13075.299246509989,60.272105370000645,53524.86548232
2023-11-01,22:09:35.000,305,11042398,14925,0,1698876574,13075.299246509989,60.30030188999808,53524.84452096001
2023-11-01,22:09:36.000,305,11042299,14685,0,1698876575,13075.245356029998,60.314400150004076,53524.788624
2023-11-01,22:09:37.000,305,11042318,14725,0,1698876576,13075.231883409993,60.30030188999808,53524.86548232
2023-11-01,22:09:38.000,305,11042375,15285,0,1698876577,13075.285773889998,60.30030188999808,53524.81657248
2023-11-01,22:09:39.000,305,11042339,14845,0,1698876578,13075.272301269993,60.29325275999872,53524.83753384
2023-11-01,22:09:40.000,305,11042328,14765,0,1698876579,13075.265564959998,60.321449280003435,53524.82355960001
2023-11-01,22:09:41.000,305,11042374,15045,0,1698876580,13075.245356029998,60.314400150004076,53524.781636880005
2023-11-01,22:09:42.000,305,11042318,15165,0,1698876581,13075.218410789988,60.30030188999808,53524.73971416
2023-11-01,22:09:43.000,305,11042370,15045,0,1698876582,13075.157783999988,60.265056240001286,53524.75368840001
2023-11-01,22:09:44.000,305,11042379,15165,0,1698876583,13075.225147099998,60.30030188999808,53524.76766264
2023-11-01,22:09:45.000,305,11042358,15005,0,1698876584,13075.265564959998,60.30735102000472,53524.79561112
2023-11-01,22:09:46.000,305,11042332,14765,0,1698876585,13075.245356029998,60.272105370000645,53524.8584952
2023-11-01,22:09:47.000,305,11042307,14885,0,1698876586,13075.225147099998,60.30030188999808,53524.77464976001
2023-11-01,22:09:48.000,305,11042362,14925,0,1698876587,13075.245356029998,60.272105370000645,53524.7187528
2023-11-01,22:09:49.000,305,11042328,15205,0,1698876588,13075.198201859988,60.30030188999808,53524.72573992001
2023-11-01,22:09:50.000,305,11042336,15165,0,1698876589,13075.258828649989,60.28620362999936,53524.76766264
2023-11-01,22:09:51.000,305,11042332,15205,0,1698876590,13075.191465549993,60.28620362999936,53524.76766264
2023-11-01,22:09:52.000,305,11042402,14925,0,1698876591,13075.245356029998,60.29325275999872,53524.732727040006
2023-11-01,22:09:53.000,305,11042360,15245,0,1698876592,13075.211674479993,60.29325275999872,53524.781636880005
2023-11-01,22:09:54.000,305,11042363,15005,0,1698876593,13075.245356029998,60.30735102000472,53524.82355960001
2023-11-01,22:09:55.000,305,11042339,14965,0,1698876594,13075.258828649989,60.29325275999872,53524.82355960001
2023-11-01,22:09:56.000,305,11042340,14765,0,1698876595,13075.272301269993,60.265056240001286,53524.80958536
2023-11-01,22:09:57.000,305,11042316,14885,0,1698876596,13075.211674479993,60.279154500000004,53524.711765680004
2023-11-01,22:09:58.000,305,11042366,15125,0,1698876597,13075.265564959998,60.265056240001286,53524.7187528
2023-11-01,22:09:59.000,305,11042389,14685,0,1698876598,13075.218410789988,60.23685972000385,53524.70477856001
2023-11-01,22:10:00.000,305,11042413,14965,0,1698876599,13075.204938169998,60.222761459997855,53524.732727040006
2023-11-01,22:10:01.000,305,11042366,14805,0,1698876600,13075.258828649989,60.20866319999914,53524.83753384
2023-11-01,22:10:02.000,305,11042386,15085,0,1698876601,13075.292510199994,60.16636842000298,53524.788624
2023-11-01,22:10:03.000,305,11042339,15165,0,1698876602,13075.225147099998,60.16636842000298,53524.75368840001
2023-11-01,22:10:04.000,305,11042393,15285,0,1698876603,13075.265564959998,60.152270160004264,53524.76766264
2023-11-01,22:10:05.000,305,11042337,15045,0,1698876604,13075.292510199994,60.13112276999891,53524.80259824001
2023-11-01,22:10:06.000,305,11042390,15245,0,1698876605,13075.258828649989,60.145221030004905,53524.72573992001
2023-11-01,22:10:07.000,305,11042367,15245,0,1698876606,13075.204938169998,60.11702451000019,53524.76067552
2023-11-01,22:10:08.000,305,11042345,15205,0,1698876607,13075.272301269993,60.095877120002115,53524.72573992001
2023-11-01,22:10:09.000,305,11042388,14725,0,1698876608,13075.312719129994,60.088827990002756,53524.851508080006
2023-11-01,22:10:10.000,305,11042373,15205,0,1698876609,13075.312719129994,60.03243495000061,53524.851508080006
2023-11-01,22:10:11.000,305,11042337,15245,0,1698876610,13075.305982819998,60.095877120002115,53524.86548232
2023-11-01,22:10:12.000,305,11042312,14885,0,1698876611,13075.279037579989,60.01833669000189,53524.74670128
2023-11-01,22:10:13.000,305,11042323,14645,0,1698876612,13075.279037579989,60.02538582000125,53524.83753384
2023-11-01,22:10:14.000,305,11042373,14845,0,1698876613,13075.366609609999,60.01128756000253,53524.84452096001
2023-11-01,22:10:15.000,305,11042335,14965,0,1698876614,13075.305982819998,60.00423843000317,53524.91439216
2023-11-01,22:10:16.000,305,11042338,14965,0,1698876615,13075.312719129994,59.99718930000381,53524.86548232
2023-11-01,22:10:17.000,305,11042343,14765,0,1698876616,13075.305982819998,60.00423843000317,53524.90740504
2023-11-01,22:10:18.000,305,11042386,14925,0,1698876617,13075.332928059994,59.99718930000381,53524.94234064001
2023-11-01,22:10:19.000,305,11042329,14725,0,1698876618,13075.245356029998,59.99718930000381,53524.879456560004
2023-11-01,22:10:20.000,305,11042355,14765,0,1698876619,13075.238619719988,59.98309103999782,53524.86548232
2023-11-01,22:10:21.000,305,11042402,14925,0,1698876620,13075.164520309998,59.9689927799991,53524.7187528
2023-11-01,22:10:22.000,305,11042344,15085,0,1698876621,13075.177992929988,59.94784539000102,53524.77464976001
2023-11-01,22:10:23.000,305,11042344,14845,0,1698876622,13075.211674479993,59.92669800000294,53524.879456560004
2023-11-01,22:10:24.000,305,11042326,14885,0,1698876623,13075.177992929988,59.9337471300023,53524.80958536
2023-11-01,22:10:25.000,305,11042323,14805,0,1698876624,13075.231883409993,59.89850147999823,53524.83753384
2023-11-01,22:10:26.000,305,11042338,14845,0,1698876625,13075.164520309998,59.87735409000015,53524.8584952
2023-11-01,22:10:27.000,305,11042364,15005,0,1698876626,13075.124102449998,59.87735409000015,53524.82355960001
2023-11-01,22:10:28.000,305,11042398,15125,0,1698876627,13075.177992929988,59.88440321999951,53524.84452096001
2023-11-01,22:10:29.000,305,11042303,14965,0,1698876628,13075.184729239998,59.905550610004866,53524.84452096001
2023-11-01,22:10:30.000,305,11042304,14885,0,1698876629,13075.110629829993,59.912599740004225,53524.77464976001
2023-11-01,22:10:31.000,305,11042328,14845,0,1698876630,13075.097157210002,59.905550610004866,53524.80259824001
2023-11-01,22:10:32.000,305,11042351,15045,0,1698876631,13075.164520309998,59.912599740004225,53524.86548232
2023-11-01,22:10:33.000,305,11042348,14885,0,1698876632,13075.211674479993,59.89145234999887,53524.87246944001
2023-11-01,22:10:34.000,305,11042376,14645,0,1698876633,13075.171256619993,59.870304960000794,53524.83753384
2023-11-01,22:10:35.000,305,11042348,15125,0,1698876634,13075.184729239998,59.870304960000794,53524.8584952
2023-11-01,22:10:36.000,305,11042298,14925,0,1698876635,13075.218410789988,59.89850147999823,53524.788624
2023-11-01,22:10:37.000,305,11042347,14565,0,1698876636,13075.144311379998,59.88440321999951,53524.79561112
2023-11-01,22:10:38.000,305,11042378,15005,0,1698876637,13075.144311379998,59.87735409000015,53524.781636880005
2023-11-01,22:10:39.000,305,11042389,15165,0,1698876638,13075.171256619993,59.905550610004866,53524.84452096001
2023-11-01,22:10:40.000,305,11042330,14925,0,1698876639,13075.177992929988,59.89145234999887,53524.79561112
2023-11-01,22:10:41.000,305,11042375,15005,0,1698876640,13075.191465549993,59.863255830001435,53524.8584952
2023-11-01,22:10:42.000,305,11042353,14885,0,1698876641,13075.204938169998,59.84915757000272,53524.83753384
2023-11-01,22:10:43.000,305,11042318,14805,0,1698876642,13075.258828649989,59.84210844000336,53524.900417920006
2023-11-01,22:10:44.000,305,11042335,14845,0,1698876643,13075.218410789988,59.84210844000336,53524.900417920006
2023-11-01,22:10:45.000,305,11042371,14845,0,1698876644,13075.265564959998,59.84210844000336,53524.91439216
2023-11-01,22:10:46.000,305,11042342,15085,0,1698876645,13075.265564959998,59.88440321999951,53524.732727040006
2023-11-01,22:10:47.000,305,11042314,14845,0,1698876646,13075.231883409993,59.856206700002076,53524.83753384
2023-11-01,22:10:48.000,305,11042396,14765,0,1698876647,13075.366609609999,59.82801018000464,53524.87246944001
2023-11-01,22:10:49.000,305,11042331,15205,0,1698876648,13075.339664369989,59.870304960000794,53524.90740504
2023-11-01,22:10:50.000,305,11042336,15005,0,1698876649,13075.359873299989,59.870304960000794,53524.87246944001
2023-11-01,22:10:51.000,305,11042346,14845,0,1698876650,13075.326191749999,59.87735409000015,53524.87246944001
2023-11-01,22:10:52.000,305,11042373,15165,0,1698876651,13075.380082229989,59.863255830001435,53524.89343080001
2023-11-01,22:10:53.000,305,11042349,15125,0,1698876652,13075.40029115999,59.856206700002076,53524.90740504
2023-11-01,22:10:54.000,305,11042307,14845,0,1698876653,13075.393554849994,59.863255830001435,53524.81657248
2023-11-01,22:10:55.000,305,11042340,14965,0,1698876654,13075.44070901999,59.82801018000464,53524.92137928001
2023-11-01,22:10:56.000,305,11042339,14925,0,1698876655,13075.44070901999,59.84915757000272,53524.879456560004
2023-11-01,22:10:57.000,305,11042317,15285,0,1698876656,13075.48112687999,59.79981365999993,53524.879456560004
2023-11-01,22:10:58.000,305,11042312,15165,0,1698876657,13075.52828105,59.813911919998645,53525.00522472
2023-11-01,22:10:59.000,305,11042422,15205,0,1698876658,13075.56869891,59.806862789999286,53524.963302
2023-11-01,22:11:00.000,305,11042333,14965,0,1698876659,13075.575435219995,59.820961049998004,53524.95631488
2023-11-01,22:11:01.000,305,11042369,14925,0,1698876660,13075.615853079995,59.806862789999286,53524.9283664
2023-11-01,22:11:02.000,305,11042354,15165,0,1698876661,13075.615853079995,59.82801018000464,53524.93535352
2023-11-01,22:11:03.000,305,11042380,14965,0,1698876662,13075.66974356,59.82801018000464,53524.97028912001
2023-11-01,22:11:04.000,305,11042307,15045,0,1698876663,13075.757315589995,59.84915757000272,53525.019198960006
2023-11-01,22:11:05.000,305,11042283,14765,0,1698876664,13075.75057928,59.820961049998004,53525.019198960006
2023-11-01,22:11:06.000,305,11042311,14885,0,1698876665,13075.80446975999,59.84915757000272,53525.04016032001
2023-11-01,22:11:07.000,305,11042374,15005,0,1698876666,13075.78426082999,59.84210844000336,53524.97028912001
2023-11-01,22:11:08.000,305,11042350,14965,0,1698876667,13075.82467868999,59.84210844000336,53525.04016032001
2023-11-01,22:11:09.000,305,11042362,15045,0,1698876668,13075.878569169996,59.84915757000272,53524.998237600004
2023-11-01,22:11:10.000,305,11042333,15085,0,1698876669,13075.844887619991,59.88440321999951,53524.94234064001
2023-11-01,22:11:11.000,305,11042378,15085,0,1698876670,13075.898778099996,59.919648870003584,53524.93535352
2023-11-01,22:11:12.000,305,11042399,14965,0,1698876671,13075.945932269991,59.94784539000102,53524.99125048001
2023-11-01,22:11:13.000,305,11042356,15085,0,1698876672,13076.033504300001,59.89850147999823,53525.1030444
2023-11-01,22:11:14.000,305,11042354,15005,0,1698876673,13076.020031679996,59.89850147999823,53525.047147440004
2023-11-01,22:11:15.000,305,11042378,14925,0,1698876674,13076.033504300001,59.905550610004866,53525.068108800006
2023-11-01,22:11:16.000,305,11042355,15165,0,1698876675,13076.046976919992,59.95489452000038,53525.00522472
2023-11-01,22:11:17.000,305,11042376,15125,0,1698876676,13076.033504300001,59.912599740004225,53525.01221184001
2023-11-01,22:11:18.000,305,11042331,15525,0,1698876677,13076.080658469997,59.94784539000102,53524.93535352
2023-11-01,22:11:19.000,305,11042309,14805,0,1698876678,13076.148021569992,59.95489452000038,53525.1030444
2023-11-01,22:11:20.000,305,11042368,14845,0,1698876679,13076.154757880002,59.9337471300023,53525.13099288
2023-11-01,22:11:21.000,305,11042360,15565,0,1698876680,13076.161494189997,59.919648870003584,53525.1030444
2023-11-01,22:11:22.000,305,11042345,15005,0,1698876681,13076.168230499992,59.905550610004866,53525.047147440004
2023-11-01,22:11:23.000,305,11042375,14765,0,1698876682,13076.208648359992,59.919648870003584,53525.13099288
2023-11-01,22:11:24.000,305,11042409,15205,0,1698876683,13076.195175740002,59.96194364999974,53525.15195424
2023-11-01,22:11:25.000,305,11042353,15005,0,1698876684,13076.242329909997,59.92669800000294,53525.05413456
2023-11-01,22:11:26.000,305,11042301,14925,0,1698876685,13076.201912049997,59.94784539000102,53525.047147440004
2023-11-01,22:11:27.000,305,11042297,14845,0,1698876686,13076.201912049997,59.92669800000294,53525.13798000001
2023-11-01,22:11:28.000,305,11042333,15165,0,1698876687,13076.282747769998,59.919648870003584,53525.1729156
2023-11-01,22:11:29.000,305,11042318,14645,0,1698876688,13076.302956699998,59.87735409000015,53525.12400576
2023-11-01,22:11:30.000,305,11042309,14925,0,1698876689,13076.316429320002,59.94079626000166,53525.13099288
2023-11-01,22:11:31.000,305,11042392,15525,0,1698876690,13076.255802530002,59.89850147999823,53525.05413456
2023-11-01,22:11:32.000,305,11042354,15405,0,1698876691,13076.329901939993,59.89145234999887,53525.13798000001
2023-11-01,22:11:33.000,305,11042331,15165,0,1698876692,13076.343374559998,59.87735409000015,53525.15195424
2023-11-01,22:11:34.000,305,11042347,14805,0,1698876693,13076.350110869993,59.88440321999951,53525.13798000001
2023-11-01,22:11:35.000,305,11042371,15165,0,1698876694,13076.370319799993,59.88440321999951,53525.19387696
2023-11-01,22:11:36.000,305,11042408,14645,0,1698876695,13076.370319799993,59.87735409000015,53525.13798000001
2023-11-01,22:11:37.000,305,11042337,14845,0,1698876696,13076.417473969988,59.87735409000015,53525.11003152001
2023-11-01,22:11:38.000,305,11042347,14925,0,1698876697,13076.437682899988,59.82801018000464,53525.165928480004
2023-11-01,22:11:39.000,305,11042378,14885,0,1698876698,13076.484837069998,59.820961049998004,53525.14496712
2023-11-01,22:11:40.000,305,11042329,15165,0,1698876699,13076.491573379993,59.84915757000272,53525.186889840006
2023-11-01,22:11:41.000,305,11042349,14725,0,1698876700,13076.451155519993,59.84210844000336,53525.11003152001
2023-11-01,22:11:42.000,305,11042390,14805,0,1698876701,13076.444419209998,59.84210844000336,53525.06112168001
2023-11-01,22:11:43.000,305,11042325,15005,0,1698876702,13076.505045999998,59.79276453000057,53525.13798000001
2023-11-01,22:11:44.000,305,11042319,14805,0,1698876703,13076.558936479989,59.77866627000185,53525.15894136001
2023-11-01,22:11:45.000,305,11042319,14685,0,1698876704,13076.592618029994,59.77866627000185,53525.19387696
2023-11-01,22:11:46.000,305,11042323,14925,0,1698876705,13076.579145409989,59.77866627000185,53525.15894136001
2023-11-01,22:11:47.000,305,11042347,15165,0,1698876706,13076.552200169994,59.79276453000057,53525.13099288
2023-11-01,22:11:48.000,305,11042333,15045,0,1698876707,13076.585881719999,59.79981365999993,53525.17990272001
2023-11-01,22:11:49.000,305,11042345,15085,0,1698876708,13076.606090649999,59.78571540000121,53525.15894136001
2023-11-01,22:11:50.000,305,11042350,14805,0,1698876709,13076.646508509999,59.76456801000313,53525.186889840006
2023-11-01,22:11:51.000,305,11042328,15085,0,1698876710,13076.558936479989,59.820961049998004,53525.08208304
2023-11-01,22:11:52.000,305,11042391,15205,0,1698876711,13076.599354339989,59.79981365999993,53525.12400576
2023-11-01,22:11:53.000,305,11042286,14925,0,1698876712,13076.713871609994,59.79276453000057,53525.165928480004
2023-11-01,22:11:54.000,305,11042362,15005,0,1698876713,13076.713871609994,59.77161714000249,53525.19387696
2023-11-01,22:11:55.000,305,11042341,14845,0,1698876714,13076.72060791999,59.77866627000185,53525.1729156
2023-11-01,22:11:56.000,305,11042337,15125,0,1698876715,13076.693662679994,59.806862789999286,53525.15894136001
2023-11-01,22:11:57.000,305,11042334,15165,0,1698876716,13076.666717439999,59.78571540000121,53525.07509592
2023-11-01,22:11:58.000,305,11042373,14925,0,1698876717,13076.68019005999,59.79981365999993,53525.06112168001
2023-11-01,22:11:59.000,305,11042349,14885,0,1698876718,13076.646508509999,59.76456801000313,53525.04016032001
2023-11-01,22:12:00.000,305,11042270,15045,0,1698876719,13076.774498399995,59.75751888000377,53525.13798000001
2023-11-01,22:12:01.000,305,11042287,15125,0,1698876720,13076.814916259995,59.78571540000121,53525.20086408
2023-11-01,22:12:02.000,305,11042337,15285,0,1698876721,13076.76776209,59.75751888000377,53525.1030444
2023-11-01,22:12:03.000,305,11042366,15165,0,1698876722,13076.74081684999,59.77161714000249,53525.019198960006
2023-11-01,22:12:04.000,305,11042284,14765,0,1698876723,13076.78123470999,59.77161714000249,53525.09605728
2023-11-01,22:12:05.000,305,11042341,14965,0,1698876724,13076.78797102,59.75046975000441,53525.07509592
2023-11-01,22:12:06.000,305,11042351,15205,0,1698876725,13076.74081684999,59.77866627000185,53525.07509592
2023-11-01,22:12:07.000,305,11042327,14845,0,1698876726,13076.78123470999,59.75751888000377,53525.11003152001
2023-11-01,22:12:08.000,305,11042314,14805,0,1698876727,13076.82165256999,59.78571540000121,53525.14496712
2023-11-01,22:12:09.000,305,11042348,15045,0,1698876728,13076.875543049995,59.77161714000249,53525.14496712
2023-11-01,22:12:10.000,305,11042322,14845,0,1698876729,13076.895751979995,59.73637148999842,53525.11003152001
2023-11-01,22:12:11.000,305,11042373,15005,0,1698876730,13076.86207042999,59.72932235999906,53525.0331732
2023-11-01,22:12:12.000,305,11042374,15365,0,1698876731,13076.88227935999,59.72932235999906,53525.068108800006
2023-11-01,22:12:13.000,305,11042359,15085,0,1698876732,13076.855334119995,59.71522410000034,53525.06112168001
2023-11-01,22:12:14.000,305,11042342,14885,0,1698876733,13076.88901567,59.7222732299997,53525.1030444
2023-11-01,22:12:15.000,305,11042324,15045,0,1698876734,13076.956378769995,59.74342061999778,53525.117018640005
2023-11-01,22:12:16.000,305,11042347,15205,0,1698876735,13076.9092246,59.73637148999842,53525.04016032001
2023-11-01,22:12:17.000,305,11042393,14765,0,1698876736,13076.92943353,59.73637148999842,53525.11003152001
2023-11-01,22:12:18.000,305,11042345,14845,0,1698876737,13077.017005559996,59.72932235999906,53525.07509592
2023-11-01,22:12:19.000,305,11042348,14885,0,1698876738,13077.037214489996,59.694076710002264,53525.019198960006
2023-11-01,22:12:20.000,305,11042346,14885,0,1698876739,13077.02374186999,59.7222732299997,53525.117018640005
2023-11-01,22:12:21.000,305,11042305,15045,0,1698876740,13077.04395079999,59.71522410000034,53525.05413456
2023-11-01,22:12:22.000,305,11042325,14845,0,1698876741,13077.02374186999,59.679978450003546,53525.07509592
2023-11-01,22:12:23.000,305,11042332,15125,0,1698876742,13077.077632349996,59.70817497000098,53525.15195424
2023-11-01,22:12:24.000,305,11042378,15205,0,1698876743,13077.09110497,59.70112584000162,53525.20785120001
2023-11-01,22:12:25.000,305,11042329,15005,0,1698876744,13077.084368659991,59.67292932000419,53525.15894136001
2023-11-01,22:12:26.000,305,11042334,15085,0,1698876745,13077.104577589991,59.65883105999819,53525.0331732
2023-11-01,22:12:27.000,305,11042374,15085,0,1698876746,13077.057423419996,59.637683670000115,53525.07509592
2023-11-01,22:12:28.000,305,11042322,15245,0,1698876747,13077.064159729991,59.637683670000115,53525.09605728
2023-11-01,22:12:29.000,305,11042333,14685,0,1698876748,13077.09110497,59.60243802000332,53525.08907016001
2023-11-01,22:12:30.000,305,11042350,15085,0,1698876749,13077.104577589991,59.56014323999989,53525.09605728
2023-11-01,22:12:31.000,305,11042393,14965,0,1698876750,13077.124786519991,59.56014323999989,53525.09605728
2023-11-01,22:12:32.000,305,11042334,14845,0,1698876751,13077.138259139996,59.53194672000245,53525.09605728
2023-11-01,22:12:33.000,305,11042336,15045,0,1698876752,13077.178676999996,59.50375019999774,53525.15195424
2023-11-01,22:12:34.000,305,11042349,14845,0,1698876753,13077.185413309991,59.52489759000309,53525.14496712
2023-11-01,22:12:35.000,305,11042352,15045,0,1698876754,13077.205622239991,59.48260280999966,53525.17990272001
2023-11-01,22:12:36.000,305,11042328,15005,0,1698876755,13077.205622239991,59.50375019999774,53525.165928480004
2023-11-01,22:12:37.000,305,11042315,14925,0,1698876756,13077.178676999996,59.461455420001585,53525.12400576
2023-11-01,22:12:38.000,305,11042315,15005,0,1698876757,13077.171940690001,59.447357160002866,53525.11003152001
2023-11-01,22:12:39.000,305,11042360,14765,0,1698876758,13077.225831169992,59.398013250000076,53525.165928480004
2023-11-01,22:12:40.000,305,11042308,14845,0,1698876759,13077.246040099992,59.412111509998795,53525.22182544
2023-11-01,22:12:41.000,305,11042337,14845,0,1698876760,13077.225831169992,59.38391499000136,53525.15894136001
2023-11-01,22:12:42.000,305,11042381,15045,0,1698876761,13077.232567480001,59.39096412000072,53525.186889840006
2023-11-01,22:12:43.000,305,11042382,14845,0,1698876762,13077.306666889992,59.32752194999921,53525.2427868
2023-11-01,22:12:44.000,305,11042334,14885,0,1698876763,13077.259512719997,59.32752194999921,53525.17990272001
2023-11-01,22:12:45.000,305,11042280,14885,0,1698876764,13077.246040099992,59.32752194999921,53525.214838320004
2023-11-01,22:12:46.000,305,11042337,15005,0,1698876765,13077.198885929996,59.33457107999857,53525.20086408
2023-11-01,22:12:47.000,305,11042346,14885,0,1698876766,13077.232567480001,59.32047281999985,53525.22182544
2023-11-01,22:12:48.000,305,11042283,14925,0,1698876767,13077.266249029992,59.34162020999793,53525.24977392
2023-11-01,22:12:49.000,305,11042307,14925,0,1698876768,13077.347084749992,59.32047281999985,53525.27772240001
2023-11-01,22:12:50.000,305,11042395,15165,0,1698876769,13077.333612130002,59.34866934000456,53525.2427868
2023-11-01,22:12:51.000,305,11042367,14765,0,1698876770,13077.232567480001,59.36981673000264,53525.214838320004
2023-11-01,22:12:52.000,305,11042353,15165,0,1698876771,13077.272985340001,59.32047281999985,53525.27772240001
2023-11-01,22:12:53.000,305,11042323,14925,0,1698876772,13077.306666889992,59.33457107999857,53525.22881256001
2023-11-01,22:12:54.000,305,11042359,14805,0,1698876773,13077.306666889992,59.33457107999857,53525.27073528
2023-11-01,22:12:55.000,305,11042398,14845,0,1698876774,13077.333612130002,59.29932543000177,53525.27073528
2023-11-01,22:12:56.000,305,11042374,14885,0,1698876775,13077.299930579997,59.31342369000049,53525.30567088001
2023-11-01,22:12:57.000,305,11042358,14845,0,1698876776,13077.306666889992,59.285227170003054,53525.22881256001
2023-11-01,22:12:58.000,305,11042330,15245,0,1698876777,13077.353821060002,59.33457107999857,53525.25676104001
2023-11-01,22:12:59.000,305,11042370,14525,0,1698876778,13077.367293679992,59.271128910004336,53525.27772240001
2023-11-01,22:13:00.000,305,11042302,15005,0,1698876779,13077.347084749992,59.32047281999985,53525.27772240001
2023-11-01,22:13:01.000,305,11042366,14965,0,1698876780,13077.293194270002,59.29227630000241,53525.20086408
2023-11-01,22:13:02.000,305,11042349,15085,0,1698876781,13077.293194270002,59.31342369000049,53525.312658
2023-11-01,22:13:03.000,305,11042375,15245,0,1698876782,13077.340348439997,59.34162020999793,53525.312658
2023-11-01,22:13:04.000,305,11042331,14965,0,1698876783,13077.360557369997,59.32047281999985,53525.333619360004
2023-11-01,22:13:05.000,305,11042321,15005,0,1698876784,13077.374029990002,59.30637456000113,53525.38951632
2023-11-01,22:13:06.000,305,11042328,15085,0,1698876785,13077.380766299997,59.29932543000177,53525.382529200004
2023-11-01,22:13:07.000,305,11042374,15165,0,1698876786,13077.313403200002,59.29932543000177,53525.29169664
2023-11-01,22:13:08.000,305,11042360,15365,0,1698876787,13077.347084749992,59.29932543000177,53525.31964512
2023-11-01,22:13:09.000,305,11042351,15045,0,1698876788,13077.374029990002,59.2640797799977,53525.333619360004
2023-11-01,22:13:10.000,305,11042328,15125,0,1698876789,13077.374029990002,59.29932543000177,53525.29169664
2023-11-01,22:13:11.000,305,11042371,15205,0,1698876790,13077.340348439997,59.31342369000049,53525.22182544
2023-11-01,22:13:12.000,305,11042321,15245,0,1698876791,13077.387502609992,59.271128910004336,53525.27073528
2023-11-01,22:13:13.000,305,11042353,14885,0,1698876792,13077.407711539992,59.25703064999834,53525.31964512
2023-11-01,22:13:14.000,305,11042305,14685,0,1698876793,13077.461602019997,59.278178040003695,53525.312658
2023-11-01,22:13:15.000,305,11042369,14885,0,1698876794,13077.468338329993,59.20768674000283,53525.34060648
2023-11-01,22:13:16.000,305,11042315,14965,0,1698876795,13077.441393089997,59.21473587000219,53525.284709520005
2023-11-01,22:13:17.000,305,11042354,14885,0,1698876796,13077.421184159997,59.25703064999834,53525.284709520005
2023-11-01,22:13:18.000,305,11042343,15005,0,1698876797,13077.407711539992,59.235883260000264,53525.26374816
2023-11-01,22:13:19.000,305,11042332,15045,0,1698876798,13077.481810949997,59.20768674000283,53525.312658
2023-11-01,22:13:20.000,305,11042351,14765,0,1698876799,13077.475074640002,59.24293238999962,53525.39650344001
2023-11-01,22:13:21.000,305,11042342,14845,0,1698876800,13077.502019879998,59.228834130000905,53525.34060648
2023-11-01,22:13:22.000,305,11042349,14965,0,1698876801,13077.475074640002,59.228834130000905,53525.333619360004
2023-11-01,22:13:23.000,305,11042385,15005,0,1698876802,13077.488547259993,59.228834130000905,53525.382529200004
2023-11-01,22:13:24.000,305,11042307,15085,0,1698876803,13077.502019879998,59.20063761000347,53525.333619360004
2023-11-01,22:13:25.000,305,11042353,14645,0,1698876804,13077.508756189993,59.228834130000905,53525.32663224001
2023-11-01,22:13:26.000,305,11042292,15165,0,1698876805,13077.448129399992,59.24293238999962,53525.29169664
2023-11-01,22:13:27.000,305,11042390,15045,0,1698876806,13077.421184159997,59.24293238999962,53525.30567088001
2023-11-01,22:13:28.000,305,11042348,14805,0,1698876807,13077.488547259993,59.21473587000219,53525.4174648
2023-11-01,22:13:29.000,305,11042357,14845,0,1698876808,13077.495283570002,59.221785000001546,53525.41047768
2023-11-01,22:13:30.000,305,11042288,14805,0,1698876809,13077.508756189993,59.24293238999962,53525.452400400005
2023-11-01,22:13:31.000,305,11042342,14885,0,1698876810,13077.448129399992,59.278178040003695,53525.34060648
2023-11-01,22:13:32.000,305,11042406,15005,0,1698876811,13077.475074640002,59.278178040003695,53525.38951632
2023-11-01,22:13:33.000,305,11042341,14925,0,1698876812,13077.468338329993,59.271128910004336,53525.38951632
2023-11-01,22:13:34.000,305,11042330,14845,0,1698876813,13077.468338329993,59.271128910004336,53525.382529200004
2023-11-01,22:13:35.000,305,11042351,15045,0,1698876814,13077.454865710002,59.31342369000049,53525.37554208001
2023-11-01,22:13:36.000,305,11042366,15045,0,1698876815,13077.400975229997,59.34866934000456,53525.31964512
2023-11-01,22:13:37.000,305,11042333,15125,0,1698876816,13077.427920469992,59.34162020999793,53525.403490560006
2023-11-01,22:13:38.000,305,11042354,15285,0,1698876817,13077.448129399992,59.31342369000049,53525.45938752
2023-11-01,22:13:39.000,305,11042409,14685,0,1698876818,13077.448129399992,59.32047281999985,53525.403490560006
2023-11-01,22:13:40.000,305,11042294,14845,0,1698876819,13077.468338329993,59.33457107999857,53525.36855496
2023-11-01,22:13:41.000,305,11042374,14685,0,1698876820,13077.454865710002,59.34866934000456,53525.382529200004
2023-11-01,22:13:42.000,305,11042326,15125,0,1698876821,13077.414447850002,59.32047281999985,53525.34060648
2023-11-01,22:13:43.000,305,11042304,15405,0,1698876822,13077.488547259993,59.35571847000392,53525.44541328001
2023-11-01,22:13:44.000,305,11042325,15005,0,1698876823,13077.515492500002,59.29932543000177,53525.45938752
2023-11-01,22:13:45.000,305,11042313,14965,0,1698876824,13077.528965119993,59.29227630000241,53525.43143904
2023-11-01,22:13:46.000,305,11042340,15045,0,1698876825,13077.522228809998,59.34866934000456,53525.41047768
2023-11-01,22:13:47.000,305,11042309,14965,0,1698876826,13077.535701430003,59.36276760000328,53525.382529200004
2023-11-01,22:13:48.000,305,11042334,14645,0,1698876827,13077.522228809998,59.32752194999921,53525.41047768
2023-11-01,22:13:49.000,305,11042360,14845,0,1698876828,13077.488547259993,59.32047281999985,53525.382529200004
2023-11-01,22:13:50.000,305,11042278,14885,0,1698876829,13077.495283570002,59.35571847000392,53525.4174648
2023-11-01,22:13:51.000,305,11042317,15125,0,1698876830,13077.522228809998,59.34866934000456,53525.44541328001
2023-11-01,22:13:52.000,305,11042339,15165,0,1698876831,13077.522228809998,59.376865860002,53525.403490560006
2023-11-01,22:13:53.000,305,11042356,15125,0,1698876832,13077.542437739998,59.36276760000328,53525.41047768
2023-11-01,22:13:54.000,305,11042328,14765,0,1698876833,13077.576119289988,59.32752194999921,53525.48034888
2023-11-01,22:13:55.000,305,11042320,15125,0,1698876834,13077.549174049993,59.285227170003054,53525.46637464
2023-11-01,22:13:56.000,305,11042380,14885,0,1698876835,13077.555910360003,59.33457107999857,53525.487336
2023-11-01,22:13:57.000,305,11042388,15165,0,1698876836,13077.549174049993,59.31342369000049,53525.41047768
2023-11-01,22:13:58.000,305,11042380,15085,0,1698876837,13077.481810949997,59.32752194999921,53525.41047768
2023-11-01,22:13:59.000,305,11042339,14925,0,1698876838,13077.535701430003,59.376865860002,53525.43842616
2023-11-01,22:14:00.000,305,11042356,15045,0,1698876839,13077.549174049993,59.36276760000328,53525.487336
2023-11-01,22:14:01.000,305,11042313,14845,0,1698876840,13077.495283570002,59.34162020999793,53525.43143904
2023-11-01,22:14:02.000,305,11042364,15085,0,1698876841,13077.488547259993,59.376865860002,53525.46637464
2023-11-01,22:14:03.000,305,11042384,15285,0,1698876842,13077.569382979993,59.36276760000328,53525.47336176001
2023-11-01,22:14:04.000,305,11042386,15205,0,1698876843,13077.502019879998,59.405062379999436,53525.43143904
2023-11-01,22:14:05.000,305,11042338,14925,0,1698876844,13077.522228809998,59.376865860002,53525.403490560006
2023-11-01,22:14:06.000,305,11042358,14805,0,1698876845,13077.434656780002,59.412111509998795,53525.36156784
2023-11-01,22:14:07.000,305,11042393,14885,0,1698876846,13077.434656780002,59.44030803000351,53525.29169664
2023-11-01,22:14:08.000,305,11042355,14845,0,1698876847,13077.468338329993,59.461455420001585,53525.4174648
2023-11-01,22:14:09.000,305,11042330,15045,0,1698876848,13077.454865710002,59.4755536800003,53525.43143904
2023-11-01,22:14:10.000,305,11042389,15005,0,1698876849,13077.475074640002,59.468504550000944,53525.38951632
2023-11-01,22:14:11.000,305,11042349,15125,0,1698876850,13077.508756189993,59.48260280999966,53525.4174648
2023-11-01,22:14:12.000,305,11042342,15045,0,1698876851,13077.448129399992,59.53194672000245,53525.333619360004
2023-11-01,22:14:13.000,305,11042312,15285,0,1698876852,13077.441393089997,59.510799330004374,53525.27772240001
2023-11-01,22:14:14.000,305,11042370,15045,0,1698876853,13077.448129399992,59.510799330004374,53525.27073528
2023-11-01,22:14:15.000,305,11042357,14965,0,1698876854,13077.468338329993,59.49670106999838,53525.41047768
2023-11-01,22:14:16.000,305,11042327,15085,0,1698876855,13077.441393089997,59.52489759000309,53525.382529200004
2023-11-01,22:14:17.000,305,11042305,15005,0,1698876856,13077.468338329993,59.53194672000245,53525.38951632
2023-11-01,22:14:18.000,305,11042368,14925,0,1698876857,13077.495283570002,59.55309411000053,53525.34759360001
2023-11-01,22:14:19.000,305,11042330,15045,0,1698876858,13077.522228809998,59.53899585000181,53525.4174648
2023-11-01,22:14:20.000,305,11042322,14925,0,1698876859,13077.502019879998,59.56719236999925,53525.403490560006
2023-11-01,22:14:21.000,305,11042342,15045,0,1698876860,13077.528965119993,59.54604498000117,53525.29169664
2023-11-01,22:14:22.000,305,11042336,15045,0,1698876861,13077.400975229997,59.581290629997966,53525.22182544
2023-11-01,22:14:23.000,305,11042331,14845,0,1698876862,13077.468338329993,59.57424149999861,53525.333619360004
2023-11-01,22:14:24.000,305,11042376,15085,0,1698876863,13077.481810949997,59.59538889000396,53525.39650344001
2023-11-01,22:14:25.000,305,11042341,15085,0,1698876864,13077.495283570002,59.56719236999925,53525.34759360001
2023-11-01,22:14:26.000,305,11042371,14685,0,1698876865,13077.535701430003,59.56014323999989,53525.354580720006
2023-11-01,22:14:27.000,305,11042303,14845,0,1698876866,13077.468338329993,59.56719236999925,53525.24977392
2023-11-01,22:14:28.000,305,11042368,15125,0,1698876867,13077.481810949997,59.53194672000245,53525.29169664
2023-11-01,22:14:29.000,305,11042324,15125,0,1698876868,13077.515492500002,59.54604498000117,53525.284709520005
2023-11-01,22:14:30.000,305,11042349,15205,0,1698876869,13077.475074640002,59.581290629997966,53525.214838320004
2023-11-01,22:14:31.000,305,11042397,14805,0,1698876870,13077.448129399992,59.60948715000268,53525.20086408
2023-11-01,22:14:32.000,305,11042345,15165,0,1698876871,13077.475074640002,59.5883397600046,53525.22182544
2023-11-01,22:14:33.000,305,11042380,14885,0,1698876872,13077.528965119993,59.57424149999861,53525.29169664
2023-11-01,22:14:34.000,305,11042353,14885,0,1698876873,13077.515492500002,59.60948715000268,53525.333619360004
2023-11-01,22:14:35.000,305,11042344,15165,0,1698876874,13077.549174049993,59.57424149999861,53525.36156784
2023-11-01,22:14:36.000,305,11042365,15085,0,1698876875,13077.549174049993,59.61653628000204,53525.24977392
2023-11-01,22:14:37.000,305,11042352,14845,0,1698876876,13077.502019879998,59.56014323999989,53525.24977392
2023-11-01,22:14:38.000,305,11042357,15005,0,1698876877,13077.421184159997,59.60243802000332,53525.1030444
2023-11-01,22:14:39.000,305,11042333,14685,0,1698876878,13077.475074640002,59.644732799999474,53525.19387696
2023-11-01,22:14:40.000,305,11042325,14885,0,1698876879,13077.542437739998,59.56719236999925,53525.25676104001
2023-11-01,22:14:41.000,305,11042325,14965,0,1698876880,13077.569382979993,59.59538889000396,53525.25676104001
2023-11-01,22:14:42.000,305,11042343,14805,0,1698876881,13077.569382979993,59.60243802000332,53525.27073528
2023-11-01,22:14:43.000,305,11042430,14965,0,1698876882,13077.576119289988,59.60243802000332,53525.30567088001
2023-11-01,22:14:44.000,305,11042329,15005,0,1698876883,13077.589591909993,59.60243802000332,53525.312658
2023-11-01,22:14:45.000,305,11042352,15245,0,1698876884,13077.589591909993,59.59538889000396,53525.30567088001
2023-11-01,22:14:46.000,305,11042323,14845,0,1698876885,13077.528965119993,59.65178192999883,53525.13099288
2023-11-01,22:14:47.000,305,11042327,14965,0,1698876886,13077.508756189993,59.644732799999474,53525.17990272001
2023-11-01,22:14:48.000,305,11042332,14885,0,1698876887,13077.549174049993,59.66588019000483,53525.27073528
2023-11-01,22:14:49.000,305,11042361,14925,0,1698876888,13077.508756189993,59.59538889000396,53525.34060648
2023-11-01,22:14:50.000,305,11042399,15045,0,1698876889,13077.535701430003,59.67292932000419,53525.27772240001
2023-11-01,22:14:51.000,305,11042424,14925,0,1698876890,13077.468338329993,59.6235854100014,53525.165928480004
2023-11-01,22:14:52.000,305,11042380,15125,0,1698876891,13077.475074640002,59.57424149999861,53525.22881256001
2023-11-01,22:14:53.000,305,11042355,14845,0,1698876892,13077.508756189993,59.61653628000204,53525.24977392
2023-11-01,22:14:54.000,305,11042380,15165,0,1698876893,13077.508756189993,59.60948715000268,53525.27772240001
2023-11-01,22:14:55.000,305,11042356,14765,0,1698876894,13077.448129399992,59.60243802000332,53525.235799680006
2023-11-01,22:14:56.000,305,11042339,14965,0,1698876895,13077.441393089997,59.6235854100014,53525.2427868
2023-11-01,22:14:57.000,305,11042385,14605,0,1698876896,13077.441393089997,59.57424149999861,53525.20086408
2023-11-01,22:14:58.000,305,11042366,14565,0,1698876897,13077.502019879998,59.5883397600046,53525.26374816
2023-11-01,22:14:59.000,305,11042300,14765,0,1698876898,13077.441393089997,59.61653628000204,53525.20785120001
2023-11-01,22:15:00.000,305,11042355,14525,0,1698876899,13077.421184159997,59.59538889000396,53525.13099288
2023-11-01,22:15:01.000,305,11042350,14925,0,1698876900,13077.434656780002,59.5883397600046,53525.27073528
2023-11-01,22:15:02.000,305,11042337,14965,0,1698876901,13077.414447850002,59.60243802000332,53525.17990272001
2023-11-01,22:15:03.000,305,11042345,15205,0,1698876902,13077.448129399992,59.60948715000268,53525.24977392
2023-11-01,22:15:04.000,305,11042295,15125,0,1698876903,13077.468338329993,59.61653628000204,53525.354580720006
2023-11-01,22:15:05.000,305,11042358,14965,0,1698876904,13077.508756189993,59.57424149999861,53525.25676104001
2023-11-01,22:15:06.000,305,11042333,14845,0,1698876905,13077.475074640002,59.59538889000396,53525.2427868
2023-11-01,22:15:07.000,305,11042312,14925,0,1698876906,13077.488547259993,59.5883397600046,53525.284709520005
2023-11-01,22:15:08.000,305,11042361,15005,0,1698876907,13077.495283570002,59.581290629997966,53525.27772240001
2023-11-01,22:15:09.000,305,11042351,14925,0,1698876908,13077.495283570002,59.57424149999861,53525.26374816
2023-11-01,22:15:10.000,305,11042338,15365,0,1698876909,13077.502019879998,59.55309411000053,53525.214838320004
2023-11-01,22:15:11.000,305,11042357,14925,0,1698876910,13077.461602019997,59.60243802000332,53525.17990272001
2023-11-01,22:15:12.000,305,11042311,14765,0,1698876911,13077.488547259993,59.53899585000181,53525.2427868
2023-11-01,22:15:13.000,305,11042389,15085,0,1698876912,13077.468338329993,59.49670106999838,53525.27073528
2023-11-01,22:15:14.000,305,11042357,15005,0,1698876913,13077.481810949997,59.517848460003734,53525.25676104001
2023-11-01,22:15:15.000,305,11042377,14845,0,1698876914,13077.488547259993,59.48965193999902,53525.312658
2023-11-01,22:15:16.000,305,11042324,14845,0,1698876915,13077.468338329993,59.48260280999966,53525.30567088001
2023-11-01,22:15:17.000,305,11042351,14845,0,1698876916,13077.394238920002,59.461455420001585,53525.20785120001
2023-11-01,22:15:18.000,305,11042327,14765,0,1698876917,13077.394238920002,59.468504550000944,53525.22182544
2023-11-01,22:15:19.000,305,11042417,14725,0,1698876918,13077.380766299997,59.48965193999902,53525.22881256001
2023-11-01,22:15:20.000,305,11042323,14845,0,1698876919,13077.434656780002,59.44030803000351,53525.36156784
2023-11-01,22:15:21.000,305,11042400,14845,0,1698876920,13077.427920469992,59.42620977000479,53525.31964512
2023-11-01,22:15:22.000,305,11042387,14645,0,1698876921,13077.434656780002,59.461455420001585,53525.32663224001
2023-11-01,22:15:23.000,305,11042392,14685,0,1698876922,13077.414447850002,59.376865860002,53525.32663224001
2023-11-01,22:15:24.000,305,11042312,14685,0,1698876923,13077.360557369997,59.447357160002866,53525.26374816
2023-11-01,22:15:25.000,305,11042348,14845,0,1698876924,13077.374029990002,59.454406290002225,53525.22182544
2023-11-01,22:15:26.000,305,11042345,15165,0,1698876925,13077.313403200002,59.468504550000944,53525.165928480004
2023-11-01,22:15:27.000,305,11042401,15005,0,1698876926,13077.340348439997,59.447357160002866,53525.26374816
2023-11-01,22:15:28.000,305,11042379,15045,0,1698876927,13077.407711539992,59.48260280999966,53525.312658
2023-11-01,22:15:29.000,305,11042343,15005,0,1698876928,13077.400975229997,59.48260280999966,53525.284709520005
2023-11-01,22:15:30.000,305,11042368,14885,0,1698876929,13077.421184159997,59.48965193999902,53525.27073528
2023-11-01,22:15:31.000,305,11042331,15205,0,1698876930,13077.387502609992,59.468504550000944,53525.22881256001
2023-11-01,22:15:32.000,305,11042340,14845,0,1698876931,13077.400975229997,59.48965193999902,53525.27073528
2023-11-01,22:15:33.000,305,11042331,14965,0,1698876932,13077.421184159997,59.468504550000944,53525.27073528
2023-11-01,22:15:34.000,305,11042310,14845,0,1698876933,13077.414447850002,59.43325890000415,53525.29868376
2023-11-01,22:15:35.000,305,11042332,14845,0,1698876934,13077.434656780002,59.50375019999774,53525.27772240001
2023-11-01,22:15:36.000,305,11042311,15205,0,1698876935,13077.380766299997,59.468504550000944,53525.214838320004
2023-11-01,22:15:37.000,305,11042376,15165,0,1698876936,13077.461602019997,59.42620977000479,53525.25676104001
2023-11-01,22:15:38.000,305,11042311,15325,0,1698876937,13077.515492500002,59.398013250000076,53525.27073528
2023-11-01,22:15:39.000,305,11042378,15045,0,1698876938,13077.468338329993,59.38391499000136,53525.31964512
2023-11-01,22:15:40.000,305,11042380,14765,0,1698876939,13077.515492500002,59.376865860002,53525.284709520005
2023-11-01,22:15:41.000,305,11042339,14725,0,1698876940,13077.448129399992,59.32047281999985,53525.17990272001
2023-11-01,22:15:42.000,305,11042334,14805,0,1698876941,13077.434656780002,59.34866934000456,53525.20086408
2023-11-01,22:15:43.000,305,11042356,14845,0,1698876942,13077.468338329993,59.29227630000241,53525.31964512
2023-11-01,22:15:44.000,305,11042305,14885,0,1698876943,13077.481810949997,59.271128910004336,53525.27772240001
2023-11-01,22:15:45.000,305,11042314,15005,0,1698876944,13077.596328219988,59.235883260000264,53525.30567088001
2023-11-01,22:15:46.000,305,11042250,14965,0,1698876945,13077.522228809998,59.221785000001546,53525.26374816
2023-11-01,22:15:47.000,305,11042397,15005,0,1698876946,13077.535701430003,59.20768674000283,53525.284709520005
2023-11-01,22:15:48.000,305,11042325,14845,0,1698876947,13077.535701430003,59.14424457000132,53525.284709520005
2023-11-01,22:15:49.000,305,11042410,14805,0,1698876948,13077.549174049993,59.1301463100026,53525.2427868
2023-11-01,22:15:50.000,305,11042351,14885,0,1698876949,13077.562646669998,59.108998920004524,53525.22881256001
2023-11-01,22:15:51.000,305,11042294,14645,0,1698876950,13077.555910360003,59.1301463100026,53525.30567088001
2023-11-01,22:15:52.000,305,11042338,15005,0,1698876951,13077.589591909993,59.12309718000324,53525.26374816
2023-11-01,22:15:53.000,305,11042404,15045,0,1698876952,13077.555910360003,59.11604805000388,53525.30567088001
2023-11-01,22:15:54.000,305,11042361,14885,0,1698876953,13077.596328219988,59.06670414000109,53525.31964512
2023-11-01,22:15:55.000,305,11042424,15005,0,1698876954,13077.630009769993,59.045556750003016,53525.31964512
2023-11-01,22:15:56.000,305,11042367,14725,0,1698876955,13077.562646669998,59.07375327000045,53525.312658
2023-11-01,22:15:57.000,305,11042370,15045,0,1698876956,13077.555910360003,59.10194978999789,53525.235799680006
2023-11-01,22:15:58.000,305,11042330,15165,0,1698876957,13077.535701430003,59.12309718000324,53525.22182544
2023-11-01,22:15:59.000,305,11042351,15125,0,1698876958,13077.616537149988,59.08785152999917,53525.333619360004
2023-11-01,22:16:00.000,305,11042340,15205,0,1698876959,13077.650218699993,59.08080239999981,53525.382529200004
2023-11-01,22:16:01.000,305,11042296,14965,0,1698876960,13077.596328219988,59.08785152999917,53525.30567088001
2023-11-01,22:16:02.000,305,11042322,14965,0,1698876961,13077.576119289988,59.1301463100026,53525.26374816
2023-11-01,22:16:03.000,305,11042375,14885,0,1698876962,13077.596328219988,59.1301463100026,53525.31964512
2023-11-01,22:16:04.000,305,11042317,14845,0,1698876963,13077.603064529998,59.15834283000004,53525.29868376
2023-11-01,22:16:05.000,305,11042303,14885,0,1698876964,13077.562646669998,59.179490219998115,53525.333619360004
2023-11-01,22:16:06.000,305,11042388,14885,0,1698876965,13077.576119289988,59.18653935000475,53525.29169664
2023-11-01,22:16:07.000,305,11042287,15085,0,1698876966,13077.549174049993,59.18653935000475,53525.284709520005
2023-11-01,22:16:08.000,305,11042339,14805,0,1698876967,13077.609800839993,59.20768674000283,53525.34759360001
2023-11-01,22:16:09.000,305,11042308,15205,0,1698876968,13077.643482389998,59.20063761000347,53525.333619360004
2023-11-01,22:16:10.000,305,11042299,15125,0,1698876969,13077.576119289988,59.228834130000905,53525.25676104001
2023-11-01,22:16:11.000,305,11042292,15125,0,1698876970,13077.576119289988,59.24293238999962,53525.29169664
2023-11-01,22:16:12.000,305,11042370,14965,0,1698876971,13077.643482389998,59.24998151999898,53525.31964512
2023-11-01,22:16:13.000,305,11042357,14845,0,1698876972,13077.643482389998,59.25703064999834,53525.312658
2023-11-01,22:16:14.000,305,11042344,14845,0,1698876973,13077.677163939989,59.285227170003054,53525.32663224001
2023-11-01,22:16:15.000,305,11042362,15285,0,1698876974,13077.710845489994,59.271128910004336,53525.2427868
2023-11-01,22:16:16.000,305,11042301,14845,0,1698876975,13077.683900249998,59.271128910004336,53525.29868376
2023-11-01,22:16:17.000,305,11042326,15005,0,1698876976,13077.744527039999,59.271128910004336,53525.29169664
2023-11-01,22:16:18.000,305,11042338,15165,0,1698876977,13077.791681209994,59.29227630000241,53525.39650344001
2023-11-01,22:16:19.000,305,11042380,14725,0,1698876978,13077.757999659989,59.24998151999898,53525.26374816
2023-11-01,22:16:20.000,305,11042343,15205,0,1698876979,13077.81862644999,59.271128910004336,53525.39650344001
2023-11-01,22:16:21.000,305,11042338,15165,0,1698876980,13077.791681209994,59.21473587000219,53525.29169664
2023-11-01,22:16:22.000,305,11042358,14965,0,1698876981,13077.784944899999,59.30637456000113,53525.29868376
2023-11-01,22:16:23.000,305,11042370,15045,0,1698876982,13077.90619848,59.29932543000177,53525.37554208001
2023-11-01,22:16:24.000,305,11042324,15085,0,1698876983,13077.885989549999,59.25703064999834,53525.44541328001
2023-11-01,22:16:25.000,305,11042301,14925,0,1698876984,13077.973561579995,59.228834130000905,53525.43143904
2023-11-01,22:16:26.000,305,11042340,15245,0,1698876985,13078.00050681999,59.221785000001546,53525.43143904
2023-11-01,22:16:27.000,305,11042399,15165,0,1698876986,13077.933143719994,59.228834130000905,53525.34060648
2023-11-01,22:16:28.000,305,11042363,15165,0,1698876987,13078.02745206,59.24998151999898,53525.41047768
2023-11-01,22:16:29.000,305,11042315,14845,0,1698876988,13078.06786992,59.19358848000411,53525.46637464
2023-11-01,22:16:30.000,305,11042348,14965,0,1698876989,13078.06786992,59.21473587000219,53525.43143904
2023-11-01,22:16:31.000,305,11042368,14965,0,1698876990,13078.00724313,59.221785000001546,53525.354580720006
2023-11-01,22:16:32.000,305,11042313,15045,0,1698876991,13078.06786992,59.24998151999898,53525.333619360004
2023-11-01,22:16:33.000,305,11042331,15045,0,1698876992,13078.12849671,59.19358848000411,53525.41047768
2023-11-01,22:16:34.000,305,11042355,15285,0,1698876993,13078.14196932999,59.20768674000283,53525.43143904
2023-11-01,22:16:35.000,305,11042394,15125,0,1698876994,13078.12849671,59.25703064999834,53525.4174648
2023-11-01,22:16:36.000,305,11042356,14845,0,1698876995,13078.12849671,59.29227630000241,53525.487336
2023-11-01,22:16:37.000,305,11042280,14605,0,1698876996,13078.10155146999,59.29932543000177,53525.382529200004
2023-11-01,22:16:38.000,305,11042340,14925,0,1698876997,13078.10828778,59.29932543000177,53525.354580720006
2023-11-01,22:16:39.000,305,11042375,14925,0,1698876998,13078.18238718999,59.278178040003695,53525.45938752
2023-11-01,22:16:40.000,305,11042357,14845,0,1698876999,13078.14870564,59.285227170003054,53525.49432312001
2023-11-01,22:16:41.000,305,11042420,14845,0,1698877000,13078.12849671,59.33457107999857,53525.47336176001
2023-11-01,22:16:42.000,305,11042347,14805,0,1698877001,13078.12849671,59.33457107999857,53525.452400400005
2023-11-01,22:16:43.000,305,11042377,14765,0,1698877002,13078.195859809995,59.34162020999793,53525.501310240004
2023-11-01,22:16:44.000,305,11042357,14765,0,1698877003,13078.1891235,59.39096412000072,53525.49432312001
2023-11-01,22:16:45.000,305,11042358,15045,0,1698877004,13078.175650879995,59.376865860002,53525.54323296001
2023-11-01,22:16:46.000,305,11042293,14845,0,1698877005,13078.135233019995,59.42620977000479,53525.48034888
2023-11-01,22:16:47.000,305,11042346,15125,0,1698877006,13078.16217825999,59.412111509998795,53525.452400400005
2023-11-01,22:16:48.000,305,11042403,14885,0,1698877007,13078.22280504999,59.39096412000072,53525.571181440006
2023-11-01,22:16:49.000,305,11042335,15125,0,1698877008,13078.256486599996,59.39096412000072,53525.56419432001
2023-11-01,22:16:50.000,305,11042321,14885,0,1698877009,13078.24301397999,59.39096412000072,53525.53624584
2023-11-01,22:16:51.000,305,11042338,14805,0,1698877010,13078.216068739996,59.42620977000479,53525.46637464
2023-11-01,22:16:52.000,305,11042322,15085,0,1698877011,13078.175650879995,59.376865860002,53525.5572072
2023-11-01,22:16:53.000,305,11042354,15045,0,1698877012,13078.22954136,59.36276760000328,53525.53624584
2023-11-01,22:16:54.000,305,11042356,15045,0,1698877013,13078.22280504999,59.39096412000072,53525.53624584
2023-11-01,22:16:55.000,305,11042283,14925,0,1698877014,13078.283431839991,59.398013250000076,53525.54323296001
2023-11-01,22:16:56.000,305,11042367,14845,0,1698877015,13078.22954136,59.398013250000076,53525.57816856
2023-11-01,22:16:57.000,305,11042355,14845,0,1698877016,13078.26995922,59.376865860002,53525.5572072
2023-11-01,22:16:58.000,305,11042360,15045,0,1698877017,13078.31037708,59.39096412000072,53525.58515568
2023-11-01,22:16:59.000,305,11042361,15005,0,1698877018,13078.283431839991,59.33457107999857,53525.56419432001
2023-11-01,22:17:00.000,305,11042415,14685,0,1698877019,13078.283431839991,59.36981673000264,53525.522271600006
2023-11-01,22:17:01.000,305,11042399,14885,0,1698877020,13078.26995922,59.34866934000456,53525.550220080004
2023-11-01,22:17:02.000,305,11042332,14845,0,1698877021,13078.26995922,59.32752194999921,53525.47336176001
2023-11-01,22:17:03.000,305,11042355,15205,0,1698877022,13078.303640769991,59.36276760000328,53525.60611704
2023-11-01,22:17:04.000,305,11042329,14765,0,1698877023,13078.317113389996,59.32752194999921,53525.620091280005
2023-11-01,22:17:05.000,305,11042319,15005,0,1698877024,13078.344058629991,59.30637456000113,53525.620091280005
2023-11-01,22:17:06.000,305,11042339,14845,0,1698877025,13078.276695529996,59.36276760000328,53525.52925872
2023-11-01,22:17:07.000,305,11042338,14845,0,1698877026,13078.24301397999,59.376865860002,53525.57816856
2023-11-01,22:17:08.000,305,11042315,14965,0,1698877027,13078.256486599996,59.405062379999436,53525.57816856
2023-11-01,22:17:09.000,305,11042323,15165,0,1698877028,13078.317113389996,59.32752194999921,53525.65502688
2023-11-01,22:17:10.000,305,11042298,14925,0,1698877029,13078.29016815,59.36981673000264,53525.522271600006
2023-11-01,22:17:11.000,305,11042409,14965,0,1698877030,13078.22280504999,59.39096412000072,53525.51528448001
2023-11-01,22:17:12.000,305,11042362,15045,0,1698877031,13078.256486599996,59.36981673000264,53525.57816856
2023-11-01,22:17:13.000,305,11042282,15165,0,1698877032,13078.303640769991,59.32047281999985,53525.61310416001
2023-11-01,22:17:14.000,305,11042376,14925,0,1698877033,13078.26995922,59.35571847000392,53525.54323296001
2023-11-01,22:17:15.000,305,11042407,14965,0,1698877034,13078.24975029,59.32047281999985,53525.59912992
2023-11-01,22:17:16.000,305,11042313,14845,0,1698877035,13078.24975029,59.32752194999921,53525.59912992
2023-11-01,22:17:17.000,305,11042297,14925,0,1698877036,13078.216068739996,59.34162020999793,53525.53624584
2023-11-01,22:17:18.000,305,11042375,14765,0,1698877037,13078.1891235,59.42620977000479,53525.57816856
2023-11-01,22:17:19.000,305,11042380,14805,0,1698877038,13078.216068739996,59.35571847000392,53525.61310416001
2023-11-01,22:17:20.000,305,11042376,14925,0,1698877039,13078.26322290999,59.35571847000392,53525.65502688
2023-11-01,22:17:21.000,305,11042326,14525,0,1698877040,13078.256486599996,59.32752194999921,53525.61310416001
2023-11-01,22:17:22.000,305,11042327,14885,0,1698877041,13078.20259611999,59.34866934000456,53525.550220080004
2023-11-01,22:17:23.000,305,11042388,14685,0,1698877042,13078.236277669996,59.31342369000049,53525.620091280005
2023-11-01,22:17:24.000,305,11042339,14925,0,1698877043,13078.20259611999,59.33457107999857,53525.620091280005
2023-11-01,22:17:25.000,305,11042338,15085,0,1698877044,13078.24975029,59.30637456000113,53525.6270784
2023-11-01,22:17:26.000,305,11042356,14805,0,1698877045,13078.1891235,59.35571847000392,53525.59214280001
2023-11-01,22:17:27.000,305,11042364,14765,0,1698877046,13078.14196932999,59.36276760000328,53525.550220080004
2023-11-01,22:17:28.000,305,11042361,14805,0,1698877047,13078.22280504999,59.34866934000456,53525.669001120004
2023-11-01,22:17:29.000,305,11042351,14845,0,1698877048,13078.24975029,59.278178040003695,53525.66201400001
2023-11-01,22:17:30.000,305,11042349,15045,0,1698877049,13078.1891235,59.31342369000049,53525.6270784
2023-11-01,22:17:31.000,305,11042345,14845,0,1698877050,13078.20259611999,59.29932543000177,53525.51528448001
2023-11-01,22:17:32.000,305,11042372,15085,0,1698877051,13078.155441949995,59.278178040003695,53525.59912992
2023-11-01,22:17:33.000,305,11042364,15045,0,1698877052,13078.14870564,59.25703064999834,53525.522271600006
2023-11-01,22:17:34.000,305,11042371,15165,0,1698877053,13078.12849671,59.285227170003054,53525.56419432001
2023-11-01,22:17:35.000,305,11042334,15125,0,1698877054,13078.10155146999,59.25703064999834,53525.53624584
2023-11-01,22:17:36.000,305,11042342,15085,0,1698877055,13078.10155146999,59.25703064999834,53525.57816856
2023-11-01,22:17:37.000,305,11042380,14845,0,1698877056,13078.08134253999,59.278178040003695,53525.52925872
2023-11-01,22:17:38.000,305,11042330,14885,0,1698877057,13078.115024089995,59.235883260000264,53525.6270784
2023-11-01,22:17:39.000,305,11042309,14965,0,1698877058,13078.08134253999,59.20768674000283,53525.60611704
2023-11-01,22:17:40.000,305,11042329,14845,0,1698877059,13078.04766099,59.24998151999898,53525.571181440006
2023-11-01,22:17:41.000,305,11042302,14925,0,1698877060,13078.06113360999,59.221785000001546,53525.57816856
2023-11-01,22:17:42.000,305,11042339,14845,0,1698877061,13078.034188369995,59.278178040003695,53525.571181440006
2023-11-01,22:17:43.000,305,11042334,15045,0,1698877062,13078.08807885,59.228834130000905,53525.6270784
2023-11-01,22:17:44.000,305,11042356,14805,0,1698877063,13078.074606229995,59.15129370000068,53525.63406552
2023-11-01,22:17:45.000,305,11042356,14845,0,1698877064,13077.993770509995,59.20063761000347,53525.51528448001
2023-11-01,22:17:46.000,305,11042319,14725,0,1698877065,13078.074606229995,59.15834283000004,53525.63406552
2023-11-01,22:17:47.000,305,11042364,14885,0,1698877066,13078.00050681999,59.15834283000004,53525.56419432001
2023-11-01,22:17:48.000,305,11042356,14645,0,1698877067,13078.02745206,59.14424457000132,53525.620091280005
2023-11-01,22:17:49.000,305,11042337,15205,0,1698877068,13077.993770509995,59.179490219998115,53525.56419432001
2023-11-01,22:17:50.000,305,11042338,15005,0,1698877069,13077.98029788999,59.20063761000347,53525.59214280001
2023-11-01,22:17:51.000,305,11042394,15045,0,1698877070,13077.94661634,59.2640797799977,53525.550220080004
2023-11-01,22:17:52.000,305,11042357,15165,0,1698877071,13077.953352649994,59.25703064999834,53525.54323296001
2023-11-01,22:17:53.000,305,11042307,14645,0,1698877072,13078.04766099,59.24998151999898,53525.60611704
2023-11-01,22:17:54.000,305,11042319,14765,0,1698877073,13078.04092467999,59.24998151999898,53525.6270784
2023-11-01,22:17:55.000,305,11042369,14965,0,1698877074,13078.02745206,59.285227170003054,53525.620091280005
2023-11-01,22:17:56.000,305,11042391,14885,0,1698877075,13077.98029788999,59.29227630000241,53525.63406552
2023-11-01,22:17:57.000,305,11042308,15205,0,1698877076,13077.885989549999,59.29227630000241,53525.57816856
2023-11-01,22:17:58.000,305,11042276,15005,0,1698877077,13077.83883537999,59.32752194999921,53525.45938752
2023-11-01,22:17:59.000,305,11042351,14685,0,1698877078,13077.912934789994,59.2640797799977,53525.59912992
2023-11-01,22:18:00.000,305,11042299,15125,0,1698877079,13077.92640741,59.271128910004336,53525.56419432001
2023-11-01,22:18:01.000,305,11042366,15245,0,1698877080,13077.90619848,59.29932543000177,53525.5572072
2023-11-01,22:18:02.000,305,11042343,14925,0,1698877081,13077.865780619999,59.32752194999921,53525.47336176001
2023-11-01,22:18:03.000,305,11042332,15085,0,1698877082,13077.90619848,59.30637456000113,53525.59214280001
2023-11-01,22:18:04.000,305,11042319,14845,0,1698877083,13077.892725859994,59.29227630000241,53525.58515568
2023-11-01,22:18:05.000,305,11042398,15085,0,1698877084,13077.85904430999,59.32752194999921,53525.501310240004
2023-11-01,22:18:06.000,305,11042339,14925,0,1698877085,13077.811890139994,59.35571847000392,53525.49432312001
2023-11-01,22:18:07.000,305,11042358,15245,0,1698877086,13077.845571689999,59.285227170003054,53525.487336
2023-11-01,22:18:08.000,305,11042337,14965,0,1698877087,13077.892725859994,59.271128910004336,53525.550220080004
2023-11-01,22:18:09.000,305,11042380,14925,0,1698877088,13077.912934789994,59.2640797799977,53525.59214280001
2023-11-01,22:18:10.000,305,11042373,15365,0,1698877089,13077.885989549999,59.24998151999898,53525.59214280001
2023-11-01,22:18:11.000,305,11042375,14965,0,1698877090,13077.845571689999,59.29932543000177,53525.57816856
2023-11-01,22:18:12.000,305,11042344,15325,0,1698877091,13077.805153829999,59.221785000001546,53525.522271600006
2023-11-01,22:18:13.000,305,11042378,14805,0,1698877092,13077.805153829999,59.228834130000905,53525.522271600006
2023-11-01,22:18:14.000,305,11042373,15125,0,1698877093,13077.832099069994,59.21473587000219,53525.522271600006
2023-11-01,22:18:15.000,305,11042322,15165,0,1698877094,13077.798417519989,59.2640797799977,53525.56419432001
2023-11-01,22:18:16.000,305,11042338,15005,0,1698877095,13077.81862644999,59.235883260000264,53525.52925872
2023-11-01,22:18:17.000,305,11042322,14805,0,1698877096,13077.872516929994,59.20768674000283,53525.571181440006
2023-11-01,22:18:18.000,305,11042301,14845,0,1698877097,13077.81862644999,59.18653935000475,53525.60611704
2023-11-01,22:18:19.000,305,11042293,14965,0,1698877098,13077.811890139994,59.20063761000347,53525.59912992
2023-11-01,22:18:20.000,305,11042324,14965,0,1698877099,13077.757999659989,59.235883260000264,53525.522271600006
2023-11-01,22:18:21.000,305,11042348,15045,0,1698877100,13077.784944899999,59.172441089998756,53525.52925872
2023-11-01,22:18:22.000,305,11042302,14765,0,1698877101,13077.784944899999,59.18653935000475,53525.52925872
2023-11-01,22:18:23.000,305,11042319,15205,0,1698877102,13077.81862644999,59.21473587000219,53525.550220080004
2023-11-01,22:18:24.000,305,11042348,14925,0,1698877103,13077.778208589989,59.1653919599994,53525.52925872
2023-11-01,22:18:25.000,305,11042379,15125,0,1698877104,13077.83883537999,59.15129370000068,53525.571181440006
2023-11-01,22:18:26.000,305,11042323,14845,0,1698877105,13077.798417519989,59.18653935000475,53525.52925872
2023-11-01,22:18:27.000,305,11042330,14685,0,1698877106,13077.731054419994,59.15834283000004,53525.54323296001
2023-11-01,22:18:28.000,305,11042337,14885,0,1698877107,13077.751263349994,59.172441089998756,53525.54323296001
2023-11-01,22:18:29.000,305,11042322,15125,0,1698877108,13077.771472279994,59.19358848000411,53525.56419432001
2023-11-01,22:18:30.000,305,11042269,14805,0,1698877109,13077.744527039999,59.179490219998115,53525.52925872
2023-11-01,22:18:31.000,305,11042304,14845,0,1698877110,13077.623273459998,59.1653919599994,53525.487336
2023-11-01,22:18:32.000,305,11042362,14845,0,1698877111,13077.683900249998,59.15129370000068,53525.5572072
2023-11-01,22:18:33.000,305,11042363,14885,0,1698877112,13077.737790729989,59.1301463100026,53525.58515568
2023-11-01,22:18:34.000,305,11042349,14805,0,1698877113,13077.731054419994,59.12309718000324,53525.571181440006
2023-11-01,22:18:35.000,305,11042375,15165,0,1698877114,13077.704109179998,59.179490219998115,53525.6270784
2023-11-01,22:18:36.000,305,11042388,14525,0,1698877115,13077.710845489994,59.1301463100026,53525.5572072
2023-11-01,22:18:37.000,305,11042336,14565,0,1698877116,13077.643482389998,59.1301463100026,53525.56419432001
2023-11-01,22:18:38.000,305,11042297,14885,0,1698877117,13077.616537149988,59.1301463100026,53525.452400400005
2023-11-01,22:18:39.000,305,11042304,14725,0,1698877118,13077.656955009988,59.09490065999853,53525.522271600006
2023-11-01,22:18:40.000,305,11042311,14805,0,1698877119,13077.710845489994,59.15129370000068,53525.57816856
2023-11-01,22:18:41.000,305,11042312,14725,0,1698877120,13077.643482389998,59.14424457000132,53525.46637464
2023-11-01,22:18:42.000,305,11042396,15045,0,1698877121,13077.677163939989,59.1653919599994,53525.501310240004
2023-11-01,22:18:43.000,305,11042347,14525,0,1698877122,13077.683900249998,59.13719544000196,53525.54323296001
2023-11-01,22:18:44.000,305,11042361,14845,0,1698877123,13077.690636559993,59.14424457000132,53525.50829736
2023-11-01,22:18:45.000,305,11042376,15005,0,1698877124,13077.677163939989,59.15834283000004,53525.51528448001
2023-11-01,22:18:46.000,305,11042346,14885,0,1698877125,13077.683900249998,59.221785000001546,53525.49432312001
2023-11-01,22:18:47.000,305,11042361,15045,0,1698877126,13077.616537149988,59.235883260000264,53525.452400400005
2023-11-01,22:18:48.000,305,11042333,14845,0,1698877127,13077.717581799989,59.24293238999962,53525.53624584
2023-11-01,22:18:49.000,305,11042317,14645,0,1698877128,13077.717581799989,59.2640797799977,53525.487336
2023-11-01,22:18:50.000,305,11042342,14965,0,1698877129,13077.717581799989,59.25703064999834,53525.43842616
2023-11-01,22:18:51.000,305,11042325,14765,0,1698877130,13077.697372869989,59.285227170003054,53525.39650344001
2023-11-01,22:18:52.000,305,11042332,14805,0,1698877131,13077.778208589989,59.2640797799977,53525.43842616
2023-11-01,22:18:53.000,305,11042360,14965,0,1698877132,13077.784944899999,59.2640797799977,53525.48034888
2023-11-01,22:18:54.000,305,11042311,15005,0,1698877133,13077.811890139994,59.278178040003695,53525.44541328001
2023-11-01,22:18:55.000,305,11042307,14765,0,1698877134,13077.811890139994,59.271128910004336,53525.50829736
2023-11-01,22:18:56.000,305,11042339,14765,0,1698877135,13077.784944899999,59.32047281999985,53525.42445192001
2023-11-01,22:18:57.000,305,11042320,14885,0,1698877136,13077.798417519989,59.2640797799977,53525.47336176001
2023-11-01,22:18:58.000,305,11042340,14645,0,1698877137,13077.885989549999,59.31342369000049,53525.45938752
2023-11-01,22:18:59.000,305,11042370,14925,0,1698877138,13077.865780619999,59.29227630000241,53525.487336
2023-11-01,22:19:00.000,305,11042343,14685,0,1698877139,13077.87925323999,59.31342369000049,53525.452400400005
2023-11-01,22:19:01.000,305,11042293,14725,0,1698877140,13077.852307999994,59.34162020999793,53525.51528448001
2023-11-01,22:19:02.000,305,11042331,14805,0,1698877141,13077.85904430999,59.38391499000136,53525.382529200004
2023-11-01,22:19:03.000,305,11042329,14805,0,1698877142,13077.885989549999,59.34866934000456,53525.37554208001
2023-11-01,22:19:04.000,305,11042298,14645,0,1698877143,13077.92640741,59.405062379999436,53525.43842616
2023-11-01,22:19:05.000,305,11042331,14405,0,1698877144,13077.993770509995,59.42620977000479,53525.46637464
2023-11-01,22:19:06.000,305,11042228,14525,0,1698877145,13077.96682527,59.510799330004374,53525.47336176001
2023-11-01,22:19:07.000,305,11042253,14645,0,1698877146,13077.94661634,59.54604498000117,53525.39650344001
2023-11-01,22:19:08.000,305,11042360,14885,0,1698877147,13078.013979439995,59.510799330004374,53525.43143904
2023-11-01,22:19:09.000,305,11042344,14525,0,1698877148,13077.96682527,59.52489759000309,53525.36156784
2023-11-01,22:19:10.000,305,11042302,14365,0,1698877149,13078.02071574999,59.57424149999861,53525.36855496
2023-11-01,22:19:11.000,305,11042335,14605,0,1698877150,13078.054397299995,59.65178192999883,53525.45938752
2023-11-01,22:19:12.000,305,11042399,14845,0,1698877151,13078.034188369995,59.644732799999474,53525.487336
2023-11-01,22:19:13.000,305,11042449,14525,0,1698877152,13078.013979439995,59.66588019000483,53525.403490560006
2023-11-01,22:19:14.000,305,11042311,14645,0,1698877153,13078.08807885,59.61653628000204,53525.43143904
2023-11-01,22:19:15.000,305,11042369,14485,0,1698877154,13078.14870564,59.7222732299997,53525.44541328001
2023-11-01,22:19:16.000,305,11042280,14525,0,1698877155,13078.155441949995,59.67292932000419,53525.36156784
2023-11-01,22:19:17.000,305,11042378,14525,0,1698877156,13078.074606229995,59.70817497000098,53525.34759360001
2023-11-01,22:19:18.000,305,11042346,14605,0,1698877157,13078.135233019995,59.687027580002905,53525.30567088001
2023-11-01,22:19:19.000,305,11042331,14725,0,1698877158,13078.074606229995,59.71522410000034,53525.39650344001
2023-11-01,22:19:20.000,305,11042435,14725,0,1698877159,13078.20933243,59.820961049998004,53525.382529200004
2023-11-01,22:19:21.000,305,11042511,14365,0,1698877160,13078.074606229995,59.72932235999906,53525.487336
2023-11-01,22:19:22.000,305,11042133,14565,0,1698877161,13078.14870564,59.99014017000445,53525.42445192001
2023-11-01,22:19:23.000,305,11042476,14525,0,1698877162,13078.26322290999,59.78571540000121,53525.284709520005
2023-11-01,22:19:24.000,305,11042135,14565,0,1698877163,13078.26995922,59.96194364999974,53525.37554208001
2023-11-01,22:19:25.000,305,11042276,14485,0,1698877164,13078.22280504999,59.79981365999993,53525.36156784
2023-11-01,22:19:26.000,305,11042235,14845,0,1698877165,13078.18238718999,59.82801018000464,53525.37554208001
2023-11-01,22:19:27.000,305,11042450,14205,0,1698877166,13078.135233019995,59.806862789999286,53525.34759360001
2023-11-01,22:19:28.000,305,11042441,14125,0,1698877167,13078.357531249996,59.82801018000464,53525.382529200004
2023-11-01,22:19:29.000,305,11042419,14405,0,1698877168,13078.303640769991,59.84210844000336,53525.58515568
2023-11-01,22:19:30.000,305,11042126,14285,0,1698877169,13078.391212800001,59.9689927799991,53525.53624584
2023-11-01,22:19:31.000,305,11042318,14885,0,1698877170,13078.337322319996,59.97604190999846,53525.51528448001
2023-11-01,22:19:32.000,305,11042576,14765,0,1698877171,13078.195859809995,59.99718930000381,53525.49432312001
2023-11-01,22:19:33.000,305,11042434,14485,0,1698877172,13078.24975029,59.835059310004,53525.4174648
2023-11-01,22:19:34.000,305,11042370,14725,0,1698877173,13078.485521139992,59.856206700002076,53525.31964512
2023-11-01,22:19:35.000,305,11042683,14365,0,1698877174,13078.418158039996,59.87735409000015,53525.487336
2023-11-01,22:19:36.000,305,11042167,14525,0,1698877175,13078.29016815,60.00423843000317,53525.39650344001
2023-11-01,22:19:37.000,305,11042143,14325,0,1698877176,13078.478784829997,59.919648870003584,53525.50829736
2023-11-01,22:19:38.000,305,11042214,14445,0,1698877177,13078.33058601,59.98309103999782,53525.63406552
2023-11-01,22:19:39.000,305,11042344,14525,0,1698877178,13078.539411619997,60.152270160004264,53525.49432312001
2023-11-01,22:19:40.000,305,11042343,14645,0,1698877179,13078.593302100002,59.912599740004225,53525.42445192001
2023-11-01,22:19:41.000,305,11042055,14405,0,1698877180,13078.586565789992,59.87735409000015,53525.501310240004
2023-11-01,22:19:42.000,305,11042232,14605,0,1698877181,13078.377740179996,59.95489452000038,53525.37554208001
2023-11-01,22:19:43.000,305,11042456,14645,0,1698877182,13078.391212800001,59.835059310004,53525.403490560006
2023-11-01,22:19:44.000,305,11042317,14525,0,1698877183,13078.600038409997,59.9337471300023,53525.50829736
2023-11-01,22:19:45.000,305,11042322,14645,0,1698877184,13078.566356859992,60.01128756000253,53525.43842616
2023-11-01,22:19:46.000,305,11042245,14405,0,1698877185,13078.532675310002,59.96194364999974,53525.4174648
2023-11-01,22:19:47.000,305,11042372,14485,0,1698877186,13078.424894349992,59.9689927799991,53525.312658
2023-11-01,22:19:48.000,305,11042359,14445,0,1698877187,13078.606774719992,60.02538582000125,53525.56419432001
2023-11-01,22:19:49.000,305,11042467,14645,0,1698877188,13078.660665199997,59.99718930000381,53525.4174648
2023-11-01,22:19:50.000,305,11042274,14565,0,1698877189,13078.559620549997,59.96194364999974,53525.44541328001
2023-11-01,22:19:51.000,305,11042429,14685,0,1698877190,13078.620247339997,60.01833669000189,53525.51528448001
2023-11-01,22:19:52.000,305,11042351,14405,0,1698877191,13078.734764610002,59.863255830001435,53525.50829736
2023-11-01,22:19:53.000,305,11042279,13965,0,1698877192,13078.701083059997,59.9689927799991,53525.487336
2023-11-01,22:19:54.000,305,11042435,14485,0,1698877193,13078.721291989998,59.96194364999974,53525.45938752
2023-11-01,22:19:55.000,305,11042291,14405,0,1698877194,13078.795391399988,60.01128756000253,53525.403490560006
2023-11-01,22:19:56.000,305,11042237,14605,0,1698877195,13078.707819369993,59.95489452000038,53525.49432312001
2023-11-01,22:19:57.000,305,11042368,14605,0,1698877196,13078.775182470003,59.96194364999974,53525.501310240004
2023-11-01,22:19:58.000,305,11042350,14525,0,1698877197,13078.707819369993,59.99014017000445,53525.43842616
2023-11-01,22:19:59.000,305,11042274,14285,0,1698877198,13078.761709849998,59.9689927799991,53525.501310240004
2023-11-01,22:20:00.000,305,11042353,14365,0,1698877199,13078.889699739993,59.94784539000102,53525.48034888
2023-11-01,22:20:01.000,305,11042276,14245,0,1698877200,13078.889699739993,59.97604190999846,53525.487336
2023-11-01,22:20:02.000,305,11042346,14325,0,1698877201,13078.822336639998,60.01128756000253,53525.46637464
2023-11-01,22:20:03.000,305,11042275,14405,0,1698877202,13078.808864019993,59.9337471300023,53525.45938752
2023-11-01,22:20:04.000,305,11042387,14245,0,1698877203,13078.882963429998,59.97604190999846,53525.44541328001
2023-11-01,22:20:05.000,305,11042447,14565,0,1698877204,13078.916644979989,59.97604190999846,53525.59214280001
2023-11-01,22:20:06.000,305,11042283,14685,0,1698877205,13078.882963429998,59.99718930000381,53525.452400400005
2023-11-01,22:20:07.000,305,11042384,14565,0,1698877206,13078.869490809993,59.96194364999974,53525.44541328001
2023-11-01,22:20:08.000,305,11042351,14205,0,1698877207,13078.963799149999,59.96194364999974,53525.6270784
2023-11-01,22:20:09.000,305,11042297,14405,0,1698877208,13079.010953319994,60.01833669000189,53525.54323296001
2023-11-01,22:20:10.000,305,11042278,14685,0,1698877209,13079.010953319994,60.03243495000061,53525.452400400005
2023-11-01,22:20:11.000,305,11042346,14045,0,1698877210,13078.936853909989,60.00423843000317,53525.487336
2023-11-01,22:20:12.000,305,11042465,14525,0,1698877211,13078.950326529994,60.01833669000189,53525.501310240004
2023-11-01,22:20:13.000,305,11042377,14365,0,1698877212,13078.970535459994,59.99718930000381,53525.550220080004
2023-11-01,22:20:14.000,305,11042288,14445,0,1698877213,13078.970535459994,60.02538582000125,53525.47336176001
2023-11-01,22:20:15.000,305,11042367,14365,0,1698877214,13078.997480699989,60.01833669000189,53525.58515568
2023-11-01,22:20:16.000,305,11042371,14205,0,1698877215,13078.916644979989,60.06063146999804,53525.550220080004
2023-11-01,22:20:17.000,305,11042313,14285,0,1698877216,13078.984008079999,60.053582339998684,53525.501310240004
2023-11-01,22:20:18.000,305,11042320,14405,0,1698877217,13078.997480699989,60.046533209999325,53525.571181440006
2023-11-01,22:20:19.000,305,11042413,14525,0,1698877218,13079.010953319994,60.039484079999966,53525.51528448001
2023-11-01,22:20:20.000,305,11042283,14445,0,1698877219,13078.963799149999,60.039484079999966,53525.53624584
2023-11-01,22:20:21.000,305,11042258,14125,0,1698877220,13078.977271769989,60.088827990002756,53525.37554208001
2023-11-01,22:20:22.000,305,11042322,14205,0,1698877221,13078.977271769989,60.039484079999966,53525.46637464
2023-11-01,22:20:23.000,305,11042295,14325,0,1698877222,13078.990744389994,59.99718930000381,53525.56419432001
2023-11-01,22:20:24.000,305,11042295,14405,0,1698877223,13079.03789855999,59.99718930000381,53525.53624584
2023-11-01,22:20:25.000,305,11042239,14285,0,1698877224,13079.064843799999,59.905550610004866,53525.65502688
2023-11-01,22:20:26.000,305,11042255,14645,0,1698877225,13079.105261659999,59.98309103999782,53525.6270784
2023-11-01,22:20:27.000,305,11042315,14045,0,1698877226,13079.091789039994,59.9689927799991,53525.45938752
2023-11-01,22:20:28.000,305,11042323,14645,0,1698877227,13079.085052729999,59.94784539000102,53525.620091280005
2023-11-01,22:20:29.000,305,11042269,14565,0,1698877228,13079.11873427999,59.95489452000038,53525.66201400001
2023-11-01,22:20:30.000,305,11042426,14205,0,1698877229,13079.064843799999,59.9337471300023,53525.59214280001
2023-11-01,22:20:31.000,305,11042437,14645,0,1698877230,13079.017689629989,59.92669800000294,53525.63406552
2023-11-01,22:20:32.000,305,11042416,14445,0,1698877231,13079.105261659999,59.96194364999974,53525.6270784
2023-11-01,22:20:33.000,305,11042182,14525,0,1698877232,13079.05810748999,59.92669800000294,53525.550220080004
2023-11-01,22:20:34.000,305,11042264,14565,0,1698877233,13079.132206899994,59.870304960000794,53525.620091280005
2023-11-01,22:20:35.000,305,11042394,14645,0,1698877234,13079.17936106999,59.89145234999887,53525.64803976
2023-11-01,22:20:36.000,305,11042299,14285,0,1698877235,13079.13894320999,59.870304960000794,53525.73188520001
2023-11-01,22:20:37.000,305,11042245,14325,0,1698877236,13079.192833689995,59.863255830001435,53525.64803976
2023-11-01,22:20:38.000,305,11042353,14605,0,1698877237,13079.13894320999,59.88440321999951,53525.6270784
2023-11-01,22:20:39.000,305,11042254,14485,0,1698877238,13079.233251549995,59.84210844000336,53525.68297536001
2023-11-01,22:20:40.000,305,11042351,14605,0,1698877239,13079.233251549995,59.856206700002076,53525.78079504001
2023-11-01,22:20:41.000,305,11042338,14725,0,1698877240,13079.26019678999,59.912599740004225,53525.72489808
2023-11-01,22:20:42.000,305,11042373,14445,0,1698877241,13079.24672417,59.87735409000015,53525.58515568
2023-11-01,22:20:43.000,305,11042399,14565,0,1698877242,13079.26019678999,59.806862789999286,53525.669001120004
2023-11-01,22:20:44.000,305,11042310,14565,0,1698877243,13079.2669331,59.82801018000464,53525.64803976
2023-11-01,22:20:45.000,305,11042405,14245,0,1698877244,13079.30735096,59.870304960000794,53525.68297536001
2023-11-01,22:20:46.000,305,11042292,14725,0,1698877245,13079.314087269995,59.92669800000294,53525.689962480006
2023-11-01,22:20:47.000,305,11042397,14525,0,1698877246,13079.314087269995,59.84210844000336,53525.66201400001
2023-11-01,22:20:48.000,305,11042358,14285,0,1698877247,13079.314087269995,59.87735409000015,53525.68297536001
2023-11-01,22:20:49.000,305,11042304,14325,0,1698877248,13079.44881347,59.92669800000294,53525.8017564
2023-11-01,22:20:50.000,305,11042331,14245,0,1698877249,13079.40165929999,59.863255830001435,53525.75284656
2023-11-01,22:20:51.000,305,11042309,14725,0,1698877250,13079.38818668,59.88440321999951,53525.620091280005
2023-11-01,22:20:52.000,305,11042350,14485,0,1698877251,13079.42860454,59.863255830001435,53525.669001120004
2023-11-01,22:20:53.000,305,11042443,14205,0,1698877252,13079.40839561,59.856206700002076,53525.70393672
2023-11-01,22:20:54.000,305,11042390,14285,0,1698877253,13079.46228608999,59.82801018000464,53525.787782160005
2023-11-01,22:20:55.000,305,11042365,14445,0,1698877254,13079.48923133,59.820961049998004,53525.75983368001
2023-11-01,22:20:56.000,305,11042334,14445,0,1698877255,13079.4690224,59.94079626000166,53525.669001120004
2023-11-01,22:20:57.000,305,11042380,14645,0,1698877256,13079.50944026,59.87735409000015,53525.81573064
2023-11-01,22:20:58.000,305,11042416,14165,0,1698877257,13079.556594429996,59.912599740004225,53525.857653360006
2023-11-01,22:20:59.000,305,11042361,14365,0,1698877258,13079.576803359996,59.919648870003584,53525.81573064
2023-11-01,22:21:00.000,305,11042403,14205,0,1698877259,13079.583539669991,59.82801018000464,53525.836692000004
2023-11-01,22:21:01.000,305,11042384,14205,0,1698877260,13079.52964919,59.89145234999887,53525.717910960004
2023-11-01,22:21:02.000,305,11042417,14445,0,1698877261,13079.522912879991,59.905550610004866,53525.74585944
2023-11-01,22:21:03.000,305,11042397,14245,0,1698877262,13079.583539669991,59.919648870003584,53525.80874352001
2023-11-01,22:21:04.000,305,11042332,14365,0,1698877263,13079.637430149996,59.88440321999951,53525.85066624001
2023-11-01,22:21:05.000,305,11042429,14325,0,1698877264,13079.623957529991,59.912599740004225,53525.836692000004
2023-11-01,22:21:06.000,305,11042387,14445,0,1698877265,13079.576803359996,59.919648870003584,53525.79476928
2023-11-01,22:21:07.000,305,11042363,14245,0,1698877266,13079.644166459992,59.820961049998004,53525.857653360006
2023-11-01,22:21:08.000,305,11042476,14485,0,1698877267,13079.650902770001,59.835059310004,53525.82271776
2023-11-01,22:21:09.000,305,11042368,14445,0,1698877268,13079.576803359996,59.89850147999823,53525.82970488001
2023-11-01,22:21:10.000,305,11042435,14285,0,1698877269,13079.563330739991,59.912599740004225,53525.79476928
2023-11-01,22:21:11.000,305,11042412,14405,0,1698877270,13079.54985812,59.820961049998004,53525.84367912
2023-11-01,22:21:12.000,305,11042401,14405,0,1698877271,13079.54985812,59.82801018000464,53525.82271776
2023-11-01,22:21:13.000,305,11042278,14405,0,1698877272,13079.590275980001,59.820961049998004,53525.81573064
2023-11-01,22:21:14.000,305,11042449,14045,0,1698877273,13079.603748599991,59.77161714000249,53525.787782160005
2023-11-01,22:21:15.000,305,11042355,14285,0,1698877274,13079.684584319992,59.79276453000057,53525.81573064
2023-11-01,22:21:16.000,305,11042474,14405,0,1698877275,13079.725002179992,59.7222732299997,53525.82970488001
2023-11-01,22:21:17.000,305,11042437,14605,0,1698877276,13079.630693840001,59.77161714000249,53525.73188520001
2023-11-01,22:21:18.000,305,11042447,13965,0,1698877277,13079.570067050001,59.75046975000441,53525.82271776
2023-11-01,22:21:19.000,305,11042206,14205,0,1698877278,13079.630693840001,59.77866627000185,53525.84367912
2023-11-01,22:21:20.000,305,11042293,14005,0,1698877279,13079.664375389992,59.77866627000185,53525.85066624001
2023-11-01,22:21:21.000,305,11042307,14045,0,1698877280,13079.610484910001,59.77161714000249,53525.89957608001
2023-11-01,22:21:22.000,305,11042201,14125,0,1698877281,13079.590275980001,59.75046975000441,53525.8716276
2023-11-01,22:21:23.000,305,11042397,14645,0,1698877282,13079.603748599991,59.76456801000313,53525.9414988
2023-11-01,22:21:24.000,305,11042343,14205,0,1698877283,13079.610484910001,59.813911919998645,53525.82271776
2023-11-01,22:21:25.000,305,11042378,14725,0,1698877284,13079.597012289996,59.694076710002264,53525.87861472001
2023-11-01,22:21:26.000,305,11042411,14285,0,1698877285,13079.516176569996,59.835059310004,53525.74585944
2023-11-01,22:21:27.000,305,11042197,14445,0,1698877286,13079.475758709996,59.75046975000441,53525.80874352001
2023-11-01,22:21:28.000,305,11042172,14285,0,1698877287,13079.576803359996,59.67292932000419,53525.84367912
2023-11-01,22:21:29.000,305,11042291,14085,0,1698877288,13079.563330739991,59.60948715000268,53525.885601840004
2023-11-01,22:21:30.000,305,11042425,14245,0,1698877289,13079.563330739991,59.644732799999474,53525.87861472001
2023-11-01,22:21:31.000,305,11042331,14325,0,1698877290,13079.536385499996,59.67292932000419,53525.91355032
2023-11-01,22:21:32.000,305,11042365,14365,0,1698877291,13079.52964919,59.60948715000268,53525.81573064
2023-11-01,22:21:33.000,305,11042302,14245,0,1698877292,13079.516176569996,59.5883397600046,53525.955473040005
2023-11-01,22:21:34.000,305,11042299,14485,0,1698877293,13079.522912879991,59.61653628000204,53525.85066624001
2023-11-01,22:21:35.000,305,11042445,14325,0,1698877294,13079.455549779996,59.59538889000396,53525.8716276
2023-11-01,22:21:36.000,305,11042224,14645,0,1698877295,13079.42186822999,59.65178192999883,53525.885601840004
2023-11-01,22:21:37.000,305,11042457,14205,0,1698877296,13079.44881347,59.53899585000181,53525.93451168
2023-11-01,22:21:38.000,305,11042317,14445,0,1698877297,13079.455549779996,59.65178192999883,53525.8716276
2023-11-01,22:21:39.000,305,11042406,14525,0,1698877298,13079.42860454,59.53194672000245,53525.86464048
2023-11-01,22:21:40.000,305,11042289,14485,0,1698877299,13079.36124143999,59.517848460003734,53525.79476928
2023-11-01,22:21:41.000,305,11042206,13845,0,1698877300,13079.36124143999,59.55309411000053,53525.79476928
2023-11-01,22:21:42.000,305,11042337,14045,0,1698877301,13079.28714203,59.54604498000117,53525.669001120004
2023-11-01,22:21:43.000,305,11042118,14325,0,1698877302,13079.34776882,59.376865860002,53525.885601840004
2023-11-01,22:21:44.000,305,11042488,14245,0,1698877303,13079.334296199995,59.56014323999989,53525.885601840004
2023-11-01,22:21:45.000,305,11042433,14285,0,1698877304,13079.34776882,59.50375019999774,53525.82970488001
2023-11-01,22:21:46.000,305,11042376,14325,0,1698877305,13079.36797775,59.55309411000053,53525.787782160005
2023-11-01,22:21:47.000,305,11042296,14685,0,1698877306,13079.24672417,59.412111509998795,53525.7668208
2023-11-01,22:21:48.000,305,11042376,14045,0,1698877307,13079.18609738,59.55309411000053,53525.74585944
2023-11-01,22:21:49.000,305,11042403,14485,0,1698877308,13079.152415829994,59.461455420001585,53525.82970488001
2023-11-01,22:21:50.000,305,11042388,14365,0,1698877309,13079.111997969994,59.412111509998795,53525.717910960004
2023-11-01,22:21:51.000,305,11042383,14405,0,1698877310,13079.18609738,59.34866934000456,53525.78079504001
2023-11-01,22:21:52.000,305,11042372,14285,0,1698877311,13079.111997969994,59.510799330004374,53525.82970488001
2023-11-01,22:21:53.000,305,11042256,14405,0,1698877312,13079.13894320999,59.43325890000415,53525.74585944
2023-11-01,22:21:54.000,305,11042329,14205,0,1698877313,13079.13894320999,59.405062379999436,53525.669001120004
2023-11-01,22:21:55.000,305,11042353,13965,0,1698877314,13079.13894320999,59.35571847000392,53525.787782160005
2023-11-01,22:21:56.000,305,11042346,14125,0,1698877315,13079.07831641999,59.398013250000076,53525.65502688
2023-11-01,22:21:57.000,305,11042570,14165,0,1698877316,13079.004217009999,59.30637456000113,53525.717910960004
2023-11-01,22:21:58.000,305,11042428,14005,0,1698877317,13078.997480699989,59.271128910004336,53525.65502688
2023-11-01,22:21:59.000,305,11042373,14245,0,1698877318,13078.916644979989,59.32047281999985,53525.689962480006
2023-11-01,22:22:00.000,305,11042486,14405,0,1698877319,13078.957062839989,59.32752194999921,53525.77380792
2023-11-01,22:22:01.000,305,11042264,14125,0,1698877320,13079.024425939999,59.24998151999898,53525.81573064
2023-11-01,22:22:02.000,305,11042439,14285,0,1698877321,13078.936853909989,59.172441089998756,53525.7668208
2023-11-01,22:22:03.000,305,11042437,14125,0,1698877322,13078.882963429998,59.15129370000068,53525.75284656
2023-11-01,22:22:04.000,305,11042311,14365,0,1698877323,13078.997480699989,59.235883260000264,53525.6969496
2023-11-01,22:22:05.000,305,11042362,14405,0,1698877324,13078.963799149999,59.15129370000068,53525.81573064
2023-11-01,22:22:06.000,305,11042287,14245,0,1698877325,13078.822336639998,59.179490219998115,53525.669001120004
2023-11-01,22:22:07.000,305,11042201,14285,0,1698877326,13078.775182470003,59.052605880002375,53525.61310416001
2023-11-01,22:22:08.000,305,11042366,14485,0,1698877327,13078.882963429998,59.108998920004524,53525.70393672
2023-11-01,22:22:09.000,305,11042378,14205,0,1698877328,13078.835809259988,59.12309718000324,53525.71092384001
2023-11-01,22:22:10.000,305,11042396,14445,0,1698877329,13078.795391399988,58.98916371000087,53525.6969496
2023-11-01,22:22:11.000,305,11042424,13645,0,1698877330,13078.835809259988,59.13719544000196,53525.58515568
2023-11-01,22:22:12.000,305,11042351,14165,0,1698877331,13078.728028299993,59.003261969999585,53525.64803976
2023-11-01,22:22:13.000,305,11042417,14605,0,1698877332,13078.802127709998,59.0173602299983,53525.60611704
2023-11-01,22:22:14.000,305,11042379,14325,0,1698877333,13078.694346750002,59.09490065999853,53525.5572072
2023-11-01,22:22:15.000,305,11042352,14285,0,1698877334,13078.781918779998,59.08785152999917,53525.522271600006
2023-11-01,22:22:16.000,305,11042277,14725,0,1698877335,13078.714555680002,59.045556750003016,53525.5572072
2023-11-01,22:22:17.000,305,11042434,14365,0,1698877336,13078.707819369993,59.003261969999585,53525.56419432001
2023-11-01,22:22:18.000,305,11042351,14245,0,1698877337,13078.694346750002,59.08080239999981,53525.56419432001
2023-11-01,22:22:19.000,305,11042480,14365,0,1698877338,13078.694346750002,59.08080239999981,53525.620091280005
2023-11-01,22:22:20.000,305,11042231,14365,0,1698877339,13078.768446159993,59.010311099998944,53525.51528448001
2023-11-01,22:22:21.000,305,11042439,14445,0,1698877340,13078.633719960002,59.045556750003016,53525.522271600006
2023-11-01,22:22:22.000,305,11042340,14165,0,1698877341,13078.640456269997,59.0314584900043,53525.47336176001
2023-11-01,22:22:23.000,305,11042343,14165,0,1698877342,13078.694346750002,58.96096719000343,53525.46637464
2023-11-01,22:22:24.000,305,11042341,14325,0,1698877343,13078.714555680002,58.96096719000343,53525.51528448001
2023-11-01,22:22:25.000,305,11042311,14365,0,1698877344,13078.694346750002,58.96096719000343,53525.46637464
2023-11-01,22:22:26.000,305,11042418,14285,0,1698877345,13078.633719960002,59.003261969999585,53525.43842616
2023-11-01,22:22:27.000,305,11042452,14205,0,1698877346,13078.579829479997,59.0173602299983,53525.34060648
2023-11-01,22:22:28.000,305,11042328,14525,0,1698877347,13078.606774719992,58.91867241,53525.44541328001
2023-11-01,22:22:29.000,305,11042489,14485,0,1698877348,13078.552884240002,59.045556750003016,53525.39650344001
2023-11-01,22:22:30.000,305,11042467,14365,0,1698877349,13078.445103279992,59.08080239999981,53525.4174648
2023-11-01,22:22:31.000,305,11042289,14645,0,1698877350,13078.492257450001,59.06670414000109,53525.36156784
2023-11-01,22:22:32.000,305,11042258,14325,0,1698877351,13078.532675310002,59.03850762000366,53525.38951632
2023-11-01,22:22:33.000,305,11042482,14365,0,1698877352,13078.620247339997,59.045556750003016,53525.36855496
2023-11-01,22:22:34.000,305,11042503,14205,0,1698877353,13078.451839590001,59.003261969999585,53525.27772240001
2023-11-01,22:22:35.000,305,11042450,14365,0,1698877354,13078.451839590001,58.94686893000471,53525.382529200004
2023-11-01,22:22:36.000,305,11042385,14285,0,1698877355,13078.492257450001,58.996212840000226,53525.50829736
2023-11-01,22:22:37.000,305,11042406,14205,0,1698877356,13078.451839590001,59.08785152999917,53525.29169664
2023-11-01,22:22:38.000,305,11042305,14605,0,1698877357,13078.472048520001,59.052605880002375,53525.47336176001
2023-11-01,22:22:39.000,305,11042284,14365,0,1698877358,13078.512466380002,59.03850762000366,53525.42445192001
2023-11-01,22:22:40.000,305,11042434,14285,0,1698877359,13078.566356859992,59.19358848000411,53525.45938752
2023-11-01,22:22:41.000,305,11042221,14405,0,1698877360,13078.472048520001,58.96801632000279,53525.30567088001
2023-11-01,22:22:42.000,305,11042497,13965,0,1698877361,13078.377740179996,59.003261969999585,53525.24977392
2023-11-01,22:22:43.000,305,11042340,14245,0,1698877362,13078.525938999992,58.98916371000087,53525.44541328001
2023-11-01,22:22:44.000,305,11042359,14485,0,1698877363,13078.606774719992,59.2640797799977,53525.45938752
2023-11-01,22:22:45.000,305,11042416,14205,0,1698877364,13078.620247339997,59.010311099998944,53525.333619360004
2023-11-01,22:22:46.000,305,11042314,13925,0,1698877365,13078.458575899997,59.06670414000109,53525.15195424
2023-11-01,22:22:47.000,305,11042283,14325,0,1698877366,13078.438366969996,59.09490065999853,53525.24977392
2023-11-01,22:22:48.000,305,11042218,14205,0,1698877367,13078.525938999992,59.15129370000068,53525.34759360001
2023-11-01,22:22:49.000,305,11042289,14205,0,1698877368,13078.465312209992,59.19358848000411,53525.235799680006
2023-11-01,22:22:50.000,305,11042288,14165,0,1698877369,13078.404685419991,59.13719544000196,53525.52925872
2023-11-01,22:22:51.000,305,11042504,14245,0,1698877370,13078.364267559991,59.20063761000347,53525.1729156
2023-11-01,22:22:52.000,305,11042547,14565,0,1698877371,13078.458575899997,59.108998920004524,53525.354580720006
2023-11-01,22:22:53.000,305,11042454,14365,0,1698877372,13078.418158039996,59.0314584900043,53525.29169664
2023-11-01,22:22:54.000,305,11042420,14405,0,1698877373,13078.397949109996,59.11604805000388,53525.27772240001
2023-11-01,22:22:55.000,305,11042533,14805,0,1698877374,13078.438366969996,59.20063761000347,53525.30567088001
2023-11-01,22:22:56.000,305,11042408,14205,0,1698877375,13078.371003870001,59.19358848000411,53525.1729156
2023-11-01,22:22:57.000,305,11042330,14645,0,1698877376,13078.33058601,59.08080239999981,53525.165928480004
2023-11-01,22:22:58.000,305,11042527,14325,0,1698877377,13078.438366969996,59.09490065999853,53525.31964512
2023-11-01,22:22:59.000,305,11042414,14045,0,1698877378,13078.391212800001,59.13719544000196,53525.284709520005
2023-11-01,22:23:00.000,305,11042494,14405,0,1698877379,13078.424894349992,59.14424457000132,53525.452400400005
2023-11-01,22:23:01.000,305,11042311,14205,0,1698877380,13078.350794940001,59.1653919599994,53525.284709520005
2023-11-01,22:23:02.000,305,11042290,14365,0,1698877381,13078.26995922,59.20768674000283,53525.05413456
2023-11-01,22:23:03.000,305,11042630,14245,0,1698877382,13078.33058601,59.12309718000324,53525.27073528
2023-11-01,22:23:04.000,305,11042305,14125,0,1698877383,13078.411421730001,59.15129370000068,53525.34060648
2023-11-01,22:23:05.000,305,11042231,14085,0,1698877384,13078.397949109996,59.09490065999853,53525.354580720006
2023-11-01,22:23:06.000,305,11042262,14445,0,1698877385,13078.357531249996,59.35571847000392,53525.25676104001
2023-11-01,22:23:07.000,305,11042579,14605,0,1698877386,13078.26995922,59.285227170003054,53525.284709520005
2023-11-01,22:23:08.000,305,11042403,14285,0,1698877387,13078.364267559991,59.1301463100026,53525.01221184001
2023-11-01,22:23:09.000,305,11042434,14445,0,1698877388,13078.364267559991,59.1653919599994,53525.284709520005
2023-11-01,22:23:10.000,305,11042101,14045,0,1698877389,13078.24301397999,59.1653919599994,53525.214838320004
2023-11-01,22:23:11.000,305,11042369,14365,0,1698877390,13078.26322290999,59.285227170003054,53525.019198960006
2023-11-01,22:23:12.000,305,11042445,14045,0,1698877391,13078.276695529996,59.21473587000219,53525.1030444
2023-11-01,22:23:13.000,305,11042221,14245,0,1698877392,13078.411421730001,59.285227170003054,53525.31964512
2023-11-01,22:23:14.000,305,11042345,14165,0,1698877393,13078.357531249996,59.15129370000068,53525.45938752
2023-11-01,22:23:15.000,305,11042327,14565,0,1698877394,13078.418158039996,59.1653919599994,53525.38951632
2023-11-01,22:23:16.000,305,11042503,14565,0,1698877395,13078.411421730001,59.06670414000109,53525.11003152001
2023-11-01,22:23:17.000,305,11042184,14285,0,1698877396,13078.357531249996,59.12309718000324,53525.284709520005
2023-11-01,22:23:18.000,305,11042346,14365,0,1698877397,13078.391212800001,59.07375327000045,53525.30567088001
2023-11-01,22:23:19.000,305,11042283,14205,0,1698877398,13078.323849699991,59.13719544000196,53525.34060648
2023-11-01,22:23:20.000,305,11042280,14405,0,1698877399,13078.24975029,59.11604805000388,53525.22881256001
2023-11-01,22:23:21.000,305,11042350,14405,0,1698877400,13078.384476489991,59.02440935999766,53525.29169664
2023-11-01,22:23:22.000,305,11042276,14205,0,1698877401,13078.485521139992,59.03850762000366,53525.4174648
2023-11-01,22:23:23.000,305,11042331,14445,0,1698877402,13078.438366969996,58.91867241,53525.26374816
2023-11-01,22:23:24.000,305,11042304,14365,0,1698877403,13078.424894349992,58.92572153999936,53525.22182544
2023-11-01,22:23:25.000,305,11042300,14285,0,1698877404,13078.411421730001,58.95391806000407,53525.36156784
2023-11-01,22:23:26.000,305,11042046,14445,0,1698877405,13078.384476489991,59.0314584900043,53525.382529200004
2023-11-01,22:23:27.000,305,11042316,14365,0,1698877406,13078.411421730001,59.09490065999853,53525.38951632
2023-11-01,22:23:28.000,305,11042584,14165,0,1698877407,13078.445103279992,58.98211458000151,53525.53624584
2023-11-01,22:23:29.000,305,11042125,14085,0,1698877408,13078.424894349992,59.010311099998944,53525.452400400005
2023-11-01,22:23:30.000,305,11042537,14365,0,1698877409,13078.579829479997,58.96096719000343,53525.47336176001
2023-11-01,22:23:31.000,305,11042223,14285,0,1698877410,13078.451839590001,59.010311099998944,53525.29169664
2023-11-01,22:23:32.000,305,11042180,14125,0,1698877411,13078.424894349992,58.79883720000362,53525.24977392
2023-11-01,22:23:33.000,305,11042469,14445,0,1698877412,13078.600038409997,58.876377630003844,53525.4174648
2023-11-01,22:23:34.000,305,11042167,14525,0,1698877413,13078.498993759997,59.06670414000109,53525.312658
2023-11-01,22:23:35.000,305,11042525,14565,0,1698877414,13078.472048520001,58.91162328000064,53525.42445192001
2023-11-01,22:23:36.000,305,11042390,14405,0,1698877415,13078.451839590001,58.834082850000414,53525.39650344001
2023-11-01,22:23:37.000,305,11042457,14165,0,1698877416,13078.519202689997,59.045556750003016,53525.27772240001
2023-11-01,22:23:38.000,305,11042303,14205,0,1698877417,13078.519202689997,58.80588633000298,53525.522271600006
2023-11-01,22:23:39.000,305,11042377,14205,0,1698877418,13078.566356859992,59.045556750003016,53525.37554208001
2023-11-01,22:23:40.000,305,11042212,14405,0,1698877419,13078.519202689997,58.97506545000215,53525.54323296001
2023-11-01,22:23:41.000,305,11042423,14325,0,1698877420,13078.492257450001,58.94686893000471,53525.36156784
2023-11-01,22:23:42.000,305,11042400,14205,0,1698877421,13078.532675310002,58.98916371000087,53525.34759360001
2023-11-01,22:23:43.000,305,11042346,14285,0,1698877422,13078.445103279992,59.045556750003016,53525.487336
2023-11-01,22:23:44.000,305,11042340,14605,0,1698877423,13078.525938999992,59.03850762000366,53525.452400400005
2023-11-01,22:23:45.000,305,11042316,14125,0,1698877424,13078.492257450001,59.10194978999789,53525.39650344001
2023-11-01,22:23:46.000,305,11042403,14365,0,1698877425,13078.519202689997,59.08785152999917,53525.43143904
2023-11-01,22:23:47.000,305,11042470,14325,0,1698877426,13078.472048520001,59.108998920004524,53525.382529200004
2023-11-01,22:23:48.000,305,11042447,14645,0,1698877427,13078.465312209992,59.18653935000475,53525.47336176001
2023-11-01,22:23:49.000,305,11042223,14285,0,1698877428,13078.485521139992,59.15834283000004,53525.36156784
2023-11-01,22:23:50.000,305,11042341,14125,0,1698877429,13078.465312209992,59.235883260000264,53525.45938752
2023-11-01,22:23:51.000,305,11042286,14285,0,1698877430,13078.404685419991,59.235883260000264,53525.29169664
2023-11-01,22:23:52.000,305,11042272,14565,0,1698877431,13078.458575899997,59.285227170003054,53525.36156784
2023-11-01,22:23:53.000,305,11042380,14445,0,1698877432,13078.465312209992,59.179490219998115,53525.501310240004
2023-11-01,22:23:54.000,305,11042389,14605,0,1698877433,13078.505730069992,59.20063761000347,53525.487336
2023-11-01,22:23:55.000,305,11042373,14245,0,1698877434,13078.512466380002,59.1653919599994,53525.52925872
2023-11-01,22:23:56.000,305,11042460,14445,0,1698877435,13078.492257450001,59.172441089998756,53525.47336176001
2023-11-01,22:23:57.000,305,11042422,14325,0,1698877436,13078.377740179996,59.30637456000113,53525.39650344001
2023-11-01,22:23:58.000,305,11042330,14485,0,1698877437,13078.438366969996,59.235883260000264,53525.403490560006
2023-11-01,22:23:59.000,305,11042312,14365,0,1698877438,13078.397949109996,59.20063761000347,53525.333619360004
2023-11-01,22:24:00.000,305,11042447,14405,0,1698877439,13078.458575899997,59.32752194999921,53525.51528448001
2023-11-01,22:24:01.000,305,11042294,14405,0,1698877440,13078.445103279992,59.25703064999834,53525.32663224001
2023-11-01,22:24:02.000,305,11042343,14765,0,1698877441,13078.377740179996,59.33457107999857,53525.39650344001
2023-11-01,22:24:03.000,305,11042404,14285,0,1698877442,13078.431630660001,59.2640797799977,53525.44541328001
2023-11-01,22:24:04.000,305,11042370,14405,0,1698877443,13078.424894349992,59.33457107999857,53525.45938752
2023-11-01,22:24:05.000,305,11042420,14245,0,1698877444,13078.371003870001,59.32047281999985,53525.43143904
2023-11-01,22:24:06.000,305,11042325,14525,0,1698877445,13078.364267559991,59.29227630000241,53525.36156784
2023-11-01,22:24:07.000,305,11042407,14485,0,1698877446,13078.317113389996,59.30637456000113,53525.312658
2023-11-01,22:24:08.000,305,11042313,14205,0,1698877447,13078.357531249996,59.29227630000241,53525.32663224001
2023-11-01,22:24:09.000,305,11042282,14405,0,1698877448,13078.337322319996,59.32752194999921,53525.46637464
2023-11-01,22:24:10.000,305,11042355,14485,0,1698877449,13078.357531249996,59.29227630000241,53525.38951632
2023-11-01,22:24:11.000,305,11042325,14405,0,1698877450,13078.397949109996,59.32047281999985,53525.403490560006
2023-11-01,22:24:12.000,305,11042372,14485,0,1698877451,13078.26995922,59.38391499000136,53525.382529200004
2023-11-01,22:24:13.000,305,11042514,14685,0,1698877452,13078.236277669996,59.36276760000328,53525.20785120001
2023-11-01,22:24:14.000,305,11042261,14285,0,1698877453,13078.296904459996,59.412111509998795,53525.43842616
2023-11-01,22:24:15.000,305,11042128,14205,0,1698877454,13078.296904459996,59.33457107999857,53525.29169664
2023-11-01,22:24:16.000,305,11042344,14485,0,1698877455,13078.344058629991,59.34866934000456,53525.13099288
2023-11-01,22:24:17.000,305,11042411,14405,0,1698877456,13078.256486599996,59.33457107999857,53525.38951632
2023-11-01,22:24:18.000,305,11042357,14565,0,1698877457,13078.364267559991,59.32752194999921,53525.22881256001
2023-11-01,22:24:19.000,305,11042264,14485,0,1698877458,13078.350794940001,59.35571847000392,53525.2427868
2023-11-01,22:24:20.000,305,11042371,14645,0,1698877459,13078.20259611999,59.461455420001585,53525.214838320004
2023-11-01,22:24:21.000,305,11042256,14525,0,1698877460,13078.24301397999,59.44030803000351,53525.354580720006
2023-11-01,22:24:22.000,305,11042220,14325,0,1698877461,13078.16891457,59.38391499000136,53525.12400576
2023-11-01,22:24:23.000,305,11042416,14645,0,1698877462,13078.24975029,59.44030803000351,53525.27073528
2023-11-01,22:24:24.000,305,11042379,14285,0,1698877463,13078.26995922,59.42620977000479,53525.24977392
2023-11-01,22:24:25.000,305,11042350,14445,0,1698877464,13078.29016815,59.48260280999966,53525.20086408
2023-11-01,22:24:26.000,305,11042299,14245,0,1698877465,13078.296904459996,59.49670106999838,53525.27772240001
2023-11-01,22:24:27.000,305,11042284,14485,0,1698877466,13078.337322319996,59.4755536800003,53525.19387696
2023-11-01,22:24:28.000,305,11042349,14645,0,1698877467,13078.404685419991,59.48260280999966,53525.235799680006
2023-11-01,22:24:29.000,305,11042328,14205,0,1698877468,13078.344058629991,59.4755536800003,53525.27772240001
2023-11-01,22:24:30.000,305,11042395,14165,0,1698877469,13078.33058601,59.42620977000479,53525.186889840006
2023-11-01,22:24:31.000,305,11042290,14405,0,1698877470,13078.344058629991,59.53194672000245,53525.24977392
2023-11-01,22:24:32.000,305,11042408,14365,0,1698877471,13078.31037708,59.53899585000181,53525.15894136001
2023-11-01,22:24:33.000,305,11042402,14285,0,1698877472,13078.24301397999,59.510799330004374,53525.13099288
2023-11-01,22:24:34.000,305,11042432,14205,0,1698877473,13078.371003870001,59.468504550000944,53525.19387696
2023-11-01,22:24:35.000,305,11042481,14365,0,1698877474,13078.317113389996,59.405062379999436,53525.214838320004
2023-11-01,22:24:36.000,305,11042468,14245,0,1698877475,13078.33058601,59.53899585000181,53525.14496712
2023-11-01,22:24:37.000,305,11042409,14365,0,1698877476,13078.371003870001,59.48965193999902,53525.20086408
2023-11-01,22:24:38.000,305,11042434,14525,0,1698877477,13078.377740179996,59.42620977000479,53525.05413456
2023-11-01,22:24:39.000,305,11042489,14125,0,1698877478,13078.29016815,59.43325890000415,53525.02618608
2023-11-01,22:24:40.000,305,11042546,14405,0,1698877479,13078.424894349992,59.454406290002225,53525.27772240001
2023-11-01,22:24:41.000,305,11042241,14365,0,1698877480,13078.411421730001,59.49670106999838,53525.24977392
2023-11-01,22:24:42.000,305,11042182,14285,0,1698877481,13078.344058629991,59.60948715000268,53525.08907016001
2023-11-01,22:24:43.000,305,11042331,14405,0,1698877482,13078.337322319996,59.52489759000309,53525.07509592
2023-11-01,22:24:44.000,305,11042401,14525,0,1698877483,13078.350794940001,59.468504550000944,53525.11003152001
2023-11-01,22:24:45.000,305,11042482,14325,0,1698877484,13078.391212800001,59.56014323999989,53525.22182544
2023-11-01,22:24:46.000,305,11042319,14125,0,1698877485,13078.317113389996,59.510799330004374,53525.0331732
2023-11-01,22:24:47.000,305,11042309,14165,0,1698877486,13078.350794940001,59.50375019999774,53525.117018640005
2023-11-01,22:24:48.000,305,11042519,14125,0,1698877487,13078.33058601,59.43325890000415,53525.214838320004
2023-11-01,22:24:49.000,305,11042197,14285,0,1698877488,13078.364267559991,59.468504550000944,53525.25676104001
2023-11-01,22:24:50.000,305,11042265,14365,0,1698877489,13078.431630660001,59.59538889000396,53525.09605728
2023-11-01,22:24:51.000,305,11042281,14205,0,1698877490,13078.323849699991,59.59538889000396,53525.11003152001
2023-11-01,22:24:52.000,305,11042416,14885,0,1698877491,13078.404685419991,59.53899585000181,53525.27073528
2023-11-01,22:24:53.000,305,11042375,14365,0,1698877492,13078.364267559991,59.48965193999902,53525.235799680006
2023-11-01,22:24:54.000,305,11042309,14565,0,1698877493,13078.424894349992,59.53194672000245,53525.15894136001
2023-11-01,22:24:55.000,305,11042293,14365,0,1698877494,13078.411421730001,59.48965193999902,53525.235799680006
2023-11-01,22:24:56.000,305,11042322,14365,0,1698877495,13078.357531249996,59.50375019999774,53525.13798000001
2023-11-01,22:24:57.000,305,11042347,14485,0,1698877496,13078.391212800001,59.53194672000245,53525.12400576
2023-11-01,22:24:58.000,305,11042298,14525,0,1698877497,13078.451839590001,59.53899585000181,53525.20086408
2023-11-01,22:24:59.000,305,11042288,14445,0,1698877498,13078.445103279992,59.49670106999838,53525.186889840006
2023-11-01,22:25:00.000,305,11042399,14205,0,1698877499,13078.431630660001,59.517848460003734,53525.214838320004
2023-11-01,22:25:01.000,305,11042326,14045,0,1698877500,13078.33058601,59.54604498000117,53525.14496712
2023-11-01,22:25:02.000,305,11042343,14365,0,1698877501,13078.317113389996,59.56014323999989,53525.22182544
2023-11-01,22:25:03.000,305,11042400,14365,0,1698877502,13078.418158039996,59.53899585000181,53525.27772240001
2023-11-01,22:25:04.000,305,11042431,14485,0,1698877503,13078.478784829997,59.53194672000245,53525.27073528
2023-11-01,22:25:05.000,305,11042319,14725,0,1698877504,13078.445103279992,59.454406290002225,53525.30567088001
2023-11-01,22:25:06.000,305,11042378,14365,0,1698877505,13078.451839590001,59.454406290002225,53525.382529200004
2023-11-01,22:25:07.000,305,11042365,14325,0,1698877506,13078.384476489991,59.461455420001585,53525.2427868
2023-11-01,22:25:08.000,305,11042269,14445,0,1698877507,13078.424894349992,59.43325890000415,53525.27772240001
2023-11-01,22:25:09.000,305,11042235,14885,0,1698877508,13078.357531249996,59.419160639998154,53525.25676104001
2023-11-01,22:25:10.000,305,11042522,14845,0,1698877509,13078.276695529996,59.32752194999921,53525.24977392
2023-11-01,22:25:11.000,305,11042213,14485,0,1698877510,13078.350794940001,59.447357160002866,53525.15894136001
2023-11-01,22:25:12.000,305,11042460,14365,0,1698877511,13078.465312209992,59.412111509998795,53525.30567088001
2023-11-01,22:25:13.000,305,11042346,14685,0,1698877512,13078.418158039996,59.24293238999962,53525.17990272001
2023-11-01,22:25:14.000,305,11042391,14805,0,1698877513,13078.445103279992,59.29227630000241,53525.27073528
2023-11-01,22:25:15.000,305,11042320,14405,0,1698877514,13078.357531249996,59.30637456000113,53525.22881256001
2023-11-01,22:25:16.000,305,11042343,14885,0,1698877515,13078.337322319996,59.32047281999985,53525.2427868
2023-11-01,22:25:17.000,305,11042364,14565,0,1698877516,13078.364267559991,59.271128910004336,53525.13798000001
2023-11-01,22:25:18.000,305,11042355,14365,0,1698877517,13078.26322290999,59.24998151999898,53525.20086408
2023-11-01,22:25:19.000,305,11042349,14845,0,1698877518,13078.337322319996,59.24998151999898,53525.25676104001
2023-11-01,22:25:20.000,305,11042367,14365,0,1698877519,13078.350794940001,59.228834130000905,53525.27772240001
2023-11-01,22:25:21.000,305,11042425,14805,0,1698877520,13078.283431839991,59.179490219998115,53525.214838320004
2023-11-01,22:25:22.000,305,11042257,14445,0,1698877521,13078.31037708,59.15129370000068,53525.20785120001
2023-11-01,22:25:23.000,305,11042292,14485,0,1698877522,13078.337322319996,59.11604805000388,53525.25676104001
2023-11-01,22:25:24.000,305,11042423,14845,0,1698877523,13078.364267559991,59.08080239999981,53525.27772240001
2023-11-01,22:25:25.000,305,11042336,14885,0,1698877524,13078.26322290999,59.06670414000109,53525.24977392
2023-11-01,22:25:26.000,305,11042187,14765,0,1698877525,13078.283431839991,58.92572153999936,53525.284709520005
2023-11-01,22:25:27.000,305,11042341,14645,0,1698877526,13078.1891235,59.09490065999853,53525.17990272001
2023-11-01,22:25:28.000,305,11042317,14845,0,1698877527,13078.26322290999,58.98211458000151,53525.284709520005
2023-11-01,22:25:29.000,305,11042318,14765,0,1698877528,13078.303640769991,58.92572153999936,53525.382529200004
2023-11-01,22:25:30.000,305,11042247,14685,0,1698877529,13078.303640769991,58.93277066999872,53525.31964512
2023-11-01,22:25:31.000,305,11042283,14925,0,1698877530,13078.216068739996,58.85523023999849,53525.214838320004
2023-11-01,22:25:32.000,305,11042475,14925,0,1698877531,13078.236277669996,58.7847389400049,53525.284709520005
2023-11-01,22:25:33.000,305,11042342,14845,0,1698877532,13078.216068739996,58.827033720001054,53525.312658
2023-11-01,22:25:34.000,305,11042254,14845,0,1698877533,13078.22280504999,58.79883720000362,53525.26374816
2023-11-01,22:25:35.000,305,11042309,14765,0,1698877534,13078.256486599996,58.73539503000211,53525.31964512
2023-11-01,22:25:36.000,305,11042341,14685,0,1698877535,13078.14870564,58.79178807000426,53525.284709520005
2023-11-01,22:25:37.000,305,11042359,15045,0,1698877536,13078.195859809995,58.67900198999996,53525.34060648
2023-11-01,22:25:38.000,305,11042314,15045,0,1698877537,13078.20259611999,58.68605111999932,53525.34759360001
2023-11-01,22:25:39.000,305,11042315,14725,0,1698877538,13078.22280504999,58.636707210003806,53525.31964512
2023-11-01,22:25:40.000,305,11042356,14845,0,1698877539,13078.20933243,58.56621591000294,53525.27772240001
2023-11-01,22:25:41.000,305,11042318,14805,0,1698877540,13078.236277669996,58.55211765000422,53525.26374816
2023-11-01,22:25:42.000,305,11042312,14765,0,1698877541,13078.236277669996,58.50982287000079,53525.27073528
2023-11-01,22:25:43.000,305,11042305,14885,0,1698877542,13078.26322290999,58.39703679000377,53525.29868376
2023-11-01,22:25:44.000,305,11042292,14885,0,1698877543,13078.337322319996,58.418184180001845,53525.2427868
2023-11-01,22:25:45.000,305,11042347,14925,0,1698877544,13078.283431839991,58.361791139999696,53525.25676104001
2023-11-01,22:25:46.000,305,11042327,15165,0,1698877545,13078.33058601,58.27015245000075,53525.27772240001
2023-11-01,22:25:47.000,305,11042413,14885,0,1698877546,13078.317113389996,58.227857670004596,53525.31964512
2023-11-01,22:25:48.000,305,11042337,15005,0,1698877547,13078.377740179996,58.178513760001806,53525.29868376
2023-11-01,22:25:49.000,305,11042356,14845,0,1698877548,13078.397949109996,58.15031724000437,53525.312658
2023-11-01,22:25:50.000,305,11042324,15205,0,1698877549,13078.411421730001,58.10097333000158,53525.354580720006
2023-11-01,22:25:51.000,305,11042404,14885,0,1698877550,13078.371003870001,58.0798259400035,53525.31964512
2023-11-01,22:25:52.000,305,11042328,14725,0,1698877551,13078.465312209992,58.016383770001994,53525.36156784
2023-11-01,22:25:53.000,305,11042338,14845,0,1698877552,13078.492257450001,57.959990729999845,53525.43143904
2023-11-01,22:25:54.000,305,11042355,14845,0,1698877553,13078.552884240002,57.91064682000433,53525.39650344001
2023-11-01,22:25:55.000,305,11042366,14725,0,1698877554,13078.498993759997,57.85425378000218,53525.452400400005
2023-11-01,22:25:56.000,305,11042270,15125,0,1698877555,13078.525938999992,57.81900812999811,53525.4174648
2023-11-01,22:25:57.000,305,11042325,14845,0,1698877556,13078.472048520001,57.776713350001955,53525.37554208001
2023-11-01,22:25:58.000,305,11042369,15005,0,1698877557,13078.498993759997,57.783762480001315,53525.37554208001
2023-11-01,22:25:59.000,305,11042330,15125,0,1698877558,13078.498993759997,57.71327118000045,53525.37554208001
2023-11-01,22:26:00.000,305,11042372,14885,0,1698877559,13078.539411619997,57.71327118000045,53525.47336176001
2023-11-01,22:26:01.000,305,11042337,15285,0,1698877560,13078.559620549997,57.62868162000086,53525.45938752
2023-11-01,22:26:02.000,305,11042336,15165,0,1698877561,13078.512466380002,57.6568781399983,53525.41047768
2023-11-01,22:26:03.000,305,11042345,14925,0,1698877562,13078.512466380002,57.63573075000022,53525.403490560006
2023-11-01,22:26:04.000,305,11042320,15245,0,1698877563,13078.525938999992,57.607534230002784,53525.452400400005
2023-11-01,22:26:05.000,305,11042322,14885,0,1698877564,13078.566356859992,57.607534230002784,53525.42445192001
2023-11-01,22:26:06.000,305,11042365,15285,0,1698877565,13078.512466380002,57.593435970004066,53525.403490560006
2023-11-01,22:26:07.000,305,11042290,14765,0,1698877566,13078.525938999992,57.61458336000214,53525.43143904
2023-11-01,22:26:08.000,305,11042364,15165,0,1698877567,13078.566356859992,57.61458336000214,53525.50829736
2023-11-01,22:26:09.000,305,11042341,14925,0,1698877568,13078.566356859992,57.607534230002784,53525.51528448001
2023-11-01,22:26:10.000,305,11042291,14685,0,1698877569,13078.546147929992,57.64982900999894,53525.46637464
2023-11-01,22:26:11.000,305,11042328,14965,0,1698877570,13078.498993759997,57.67097640000429,53525.48034888
2023-11-01,22:26:12.000,305,11042288,15205,0,1698877571,13078.472048520001,57.66392726999766,53525.50829736
2023-11-01,22:26:13.000,305,11042312,14805,0,1698877572,13078.519202689997,57.67802553000365,53525.52925872
2023-11-01,22:26:14.000,305,11042284,14925,0,1698877573,13078.472048520001,57.70622205000109,53525.52925872
2023-11-01,22:26:15.000,305,11042317,14925,0,1698877574,13078.458575899997,57.69212379000237,53525.54323296001
2023-11-01,22:26:16.000,305,11042367,14805,0,1698877575,13078.445103279992,57.79786074000003,53525.48034888
2023-11-01,22:26:17.000,305,11042384,14685,0,1698877576,13078.465312209992,57.734418569998525,53525.52925872
2023-11-01,22:26:18.000,305,11042337,14805,0,1698877577,13078.451839590001,57.783762480001315,53525.522271600006
2023-11-01,22:26:19.000,305,11042367,14965,0,1698877578,13078.465312209992,57.776713350001955,53525.6270784
2023-11-01,22:26:20.000,305,11042276,14845,0,1698877579,13078.431630660001,57.776713350001955,53525.5572072
2023-11-01,22:26:21.000,305,11042332,15205,0,1698877580,13078.404685419991,57.81900812999811,53525.48034888
2023-11-01,22:26:22.000,305,11042352,14885,0,1698877581,13078.377740179996,57.79786074000003,53525.45938752
2023-11-01,22:26:23.000,305,11042350,15045,0,1698877582,13078.424894349992,57.833106390004104,53525.5572072
2023-11-01,22:26:24.000,305,11042349,14645,0,1698877583,13078.411421730001,57.833106390004104,53525.5572072
2023-11-01,22:26:25.000,305,11042350,14845,0,1698877584,13078.431630660001,57.86130291000154,53525.54323296001
2023-11-01,22:26:26.000,305,11042384,14845,0,1698877585,13078.371003870001,57.826057260004745,53525.54323296001
2023-11-01,22:26:27.000,305,11042332,15085,0,1698877586,13078.364267559991,57.790811610000674,53525.44541328001
2023-11-01,22:26:28.000,305,11042307,14725,0,1698877587,13078.397949109996,57.840155520003464,53525.49432312001
2023-11-01,22:26:29.000,305,11042320,14965,0,1698877588,13078.371003870001,57.79786074000003,53525.50829736
2023-11-01,22:26:30.000,305,11042320,14965,0,1698877589,13078.404685419991,57.840155520003464,53525.487336
2023-11-01,22:26:31.000,305,11042298,15005,0,1698877590,13078.344058629991,57.8683520400009,53525.41047768
2023-11-01,22:26:32.000,305,11042294,14925,0,1698877591,13078.337322319996,57.840155520003464,53525.47336176001
2023-11-01,22:26:33.000,305,11042281,14805,0,1698877592,13078.411421730001,57.80490986999939,53525.550220080004
2023-11-01,22:26:34.000,305,11042366,14765,0,1698877593,13078.411421730001,57.81195899999875,53525.49432312001
2023-11-01,22:26:35.000,305,11042386,15125,0,1698877594,13078.418158039996,57.833106390004104,53525.50829736
2023-11-01,22:26:36.000,305,11042318,14885,0,1698877595,13078.384476489991,57.81900812999811,53525.50829736
2023-11-01,22:26:37.000,305,11042269,15085,0,1698877596,13078.350794940001,57.79786074000003,53525.47336176001
2023-11-01,22:26:38.000,305,11042336,15005,0,1698877597,13078.371003870001,57.833106390004104,53525.41047768
2023-11-01,22:26:39.000,305,11042320,14885,0,1698877598,13078.384476489991,57.81900812999811,53525.43842616
2023-11-01,22:26:40.000,305,11042320,15045,0,1698877599,13078.465312209992,57.833106390004104,53525.56419432001
2023-11-01,22:26:41.000,305,11042288,14925,0,1698877600,13078.451839590001,57.840155520003464,53525.487336
2023-11-01,22:26:42.000,305,11042323,14765,0,1698877601,13078.485521139992,57.833106390004104,53525.45938752
2023-11-01,22:26:43.000,305,11042334,14965,0,1698877602,13078.525938999992,57.833106390004104,53525.51528448001
2023-11-01,22:26:44.000,305,11042312,14885,0,1698877603,13078.498993759997,57.826057260004745,53525.50829736
2023-11-01,22:26:45.000,305,11042320,14805,0,1698877604,13078.512466380002,57.81195899999875,53525.47336176001
2023-11-01,22:26:46.000,305,11042377,14845,0,1698877605,13078.465312209992,57.783762480001315,53525.452400400005
2023-11-01,22:26:47.000,305,11042383,14685,0,1698877606,13078.552884240002,57.833106390004104,53525.452400400005
2023-11-01,22:26:48.000,305,11042360,14685,0,1698877607,13078.653928890002,57.81195899999875,53525.48034888
2023-11-01,22:26:49.000,305,11042360,14805,0,1698877608,13078.674137820002,57.790811610000674,53525.46637464
2023-11-01,22:26:50.000,305,11042276,14605,0,1698877609,13078.640456269997,57.727369439999165,53525.56419432001
2023-11-01,22:26:51.000,305,11042318,14845,0,1698877610,13078.647192579992,57.833106390004104,53525.522271600006
2023-11-01,22:26:52.000,305,11042328,14645,0,1698877611,13078.660665199997,57.89654855999834,53525.59912992
2023-11-01,22:26:53.000,305,11042252,14885,0,1698877612,13078.754973540003,57.81900812999811,53525.63406552
2023-11-01,22:26:54.000,305,11042389,14725,0,1698877613,13078.721291989998,57.833106390004104,53525.58515568
2023-11-01,22:26:55.000,305,11042295,14645,0,1698877614,13078.694346750002,57.840155520003464,53525.522271600006
2023-11-01,22:26:56.000,305,11042328,14765,0,1698877615,13078.829072949993,57.833106390004104,53525.571181440006
2023-11-01,22:26:57.000,305,11042284,14925,0,1698877616,13078.808864019993,57.790811610000674,53525.51528448001
2023-11-01,22:26:58.000,305,11042303,14605,0,1698877617,13078.842545569998,57.833106390004104,53525.57816856
2023-11-01,22:26:59.000,305,11042330,14605,0,1698877618,13078.856018189988,57.826057260004745,53525.65502688
2023-11-01,22:27:00.000,305,11042337,14685,0,1698877619,13078.842545569998,57.86130291000154,53525.61310416001
2023-11-01,22:27:01.000,305,11042298,14605,0,1698877620,13078.856018189988,57.84720465000282,53525.52925872
2023-11-01,22:27:02.000,305,11042316,14365,0,1698877621,13078.822336639998,57.8683520400009,53525.56419432001
2023-11-01,22:27:03.000,305,11042375,14725,0,1698877622,13078.896436049989,57.840155520003464,53525.5572072
2023-11-01,22:27:04.000,305,11042371,14725,0,1698877623,13078.916644979989,57.8683520400009,53525.61310416001
2023-11-01,22:27:05.000,305,11042359,14805,0,1698877624,13078.950326529994,57.86130291000154,53525.64105264001
2023-11-01,22:27:06.000,305,11042369,14565,0,1698877625,13078.923381289998,57.88245029999962,53525.61310416001
2023-11-01,22:27:07.000,305,11042335,14725,0,1698877626,13078.936853909989,57.959990729999845,53525.6270784
2023-11-01,22:27:08.000,305,11042447,14765,0,1698877627,13078.957062839989,57.91769595000369,53525.65502688
2023-11-01,22:27:09.000,305,11042376,14605,0,1698877628,13078.943590219998,57.93179421000241,53525.65502688
2023-11-01,22:27:10.000,305,11042268,14605,0,1698877629,13078.943590219998,57.967039859999204,53525.63406552
2023-11-01,22:27:11.000,305,11042351,14765,0,1698877630,13078.882963429998,57.91064682000433,53525.65502688
2023-11-01,22:27:12.000,305,11042434,14685,0,1698877631,13078.909908669993,57.92474508000305,53525.59214280001
2023-11-01,22:27:13.000,305,11042279,14685,0,1698877632,13078.957062839989,57.967039859999204,53525.68297536001
2023-11-01,22:27:14.000,305,11042364,15045,0,1698877633,13078.923381289998,57.91064682000433,53525.67598824
2023-11-01,22:27:15.000,305,11042353,14965,0,1698877634,13078.896436049989,57.93884334000177,53525.6270784
2023-11-01,22:27:16.000,305,11042344,14765,0,1698877635,13078.862754499998,57.98113811999792,53525.60611704
2023-11-01,22:27:17.000,305,11042390,15005,0,1698877636,13078.835809259988,57.93884334000177,53525.5572072
2023-11-01,22:27:18.000,305,11042292,15045,0,1698877637,13078.802127709998,57.94589247000113,53525.56419432001
2023-11-01,22:27:19.000,305,11042298,15165,0,1698877638,13078.815600329988,57.93179421000241,53525.5572072
2023-11-01,22:27:20.000,305,11042358,15125,0,1698877639,13078.835809259988,57.93884334000177,53525.56419432001
2023-11-01,22:27:21.000,305,11042331,15285,0,1698877640,13078.795391399988,57.93179421000241,53525.46637464
2023-11-01,22:27:22.000,305,11042315,14965,0,1698877641,13078.748237229993,57.959990729999845,53525.47336176001
2023-11-01,22:27:23.000,305,11042357,15285,0,1698877642,13078.815600329988,57.967039859999204,53525.487336
2023-11-01,22:27:24.000,305,11042356,15165,0,1698877643,13078.822336639998,58.016383770001994,53525.47336176001
2023-11-01,22:27:25.000,305,11042366,14805,0,1698877644,13078.835809259988,58.03753116000007,53525.53624584
2023-11-01,22:27:26.000,305,11042240,14965,0,1698877645,13078.768446159993,58.05162941999879,53525.47336176001
2023-11-01,22:27:27.000,305,11042371,15165,0,1698877646,13078.781918779998,58.10802246000094,53525.501310240004
2023-11-01,22:27:28.000,305,11042308,15085,0,1698877647,13078.862754499998,58.08687507000286,53525.57816856
2023-11-01,22:27:29.000,305,11042381,14765,0,1698877648,13078.889699739993,58.15736637000373,53525.59912992
2023-11-01,22:27:30.000,305,11042352,14725,0,1698877649,13078.842545569998,58.17146463000245,53525.550220080004
2023-11-01,22:27:31.000,305,11042324,14885,0,1698877650,13078.788655089993,58.178513760001806,53525.49432312001
2023-11-01,22:27:32.000,305,11042391,14925,0,1698877651,13078.815600329988,58.185562890001165,53525.53624584
2023-11-01,22:27:33.000,305,11042342,15045,0,1698877652,13078.815600329988,58.178513760001806,53525.5572072
2023-11-01,22:27:34.000,305,11042350,14845,0,1698877653,13078.829072949993,58.19966114999988,53525.452400400005
2023-11-01,22:27:35.000,305,11042324,15005,0,1698877654,13078.829072949993,58.2137594099986,53525.58515568
2023-11-01,22:27:36.000,305,11042335,15085,0,1698877655,13078.795391399988,58.234906800003955,53525.49432312001
2023-11-01,22:27:37.000,305,11042289,14885,0,1698877656,13078.748237229993,58.20671027999924,53525.45938752
2023-11-01,22:27:38.000,305,11042357,14805,0,1698877657,13078.829072949993,58.241955930003314,53525.550220080004
2023-11-01,22:27:39.000,305,11042274,14885,0,1698877658,13078.808864019993,58.25605419000203,53525.54323296001
2023-11-01,22:27:40.000,305,11042382,14925,0,1698877659,13078.788655089993,58.28425070999947,53525.522271600006
2023-11-01,22:27:41.000,305,11042308,14365,0,1698877660,13078.734764610002,58.227857670004596,53525.487336
2023-11-01,22:27:42.000,305,11042310,15005,0,1698877661,13078.788655089993,58.227857670004596,53525.41047768
2023-11-01,22:27:43.000,305,11042339,15045,0,1698877662,13078.728028299993,58.22080853999796,53525.501310240004
2023-11-01,22:27:44.000,305,11042344,14845,0,1698877663,13078.802127709998,58.192612020000524,53525.50829736
2023-11-01,22:27:45.000,305,11042361,14925,0,1698877664,13078.822336639998,58.20671027999924,53525.47336176001
2023-11-01,22:27:46.000,305,11042341,14885,0,1698877665,13078.808864019993,58.22080853999796,53525.43842616
2023-11-01,22:27:47.000,305,11042370,14845,0,1698877666,13078.721291989998,58.28425070999947,53525.45938752
2023-11-01,22:27:48.000,305,11042305,14965,0,1698877667,13078.775182470003,58.27720158000011,53525.47336176001
2023-11-01,22:27:49.000,305,11042314,14805,0,1698877668,13078.768446159993,58.31949636000354,53525.501310240004
2023-11-01,22:27:50.000,305,11042372,14965,0,1698877669,13078.781918779998,58.29834896999819,53525.43143904
2023-11-01,22:27:51.000,305,11042382,15045,0,1698877670,13078.707819369993,58.29834896999819,53525.4174648
2023-11-01,22:27:52.000,305,11042319,14765,0,1698877671,13078.667401509992,58.29834896999819,53525.42445192001
2023-11-01,22:27:53.000,305,11042329,14805,0,1698877672,13078.667401509992,58.24900506000267,53525.37554208001
2023-11-01,22:27:54.000,305,11042310,14805,0,1698877673,13078.707819369993,58.29129983999883,53525.45938752
2023-11-01,22:27:55.000,305,11042329,14885,0,1698877674,13078.707819369993,58.31244723000418,53525.501310240004
2023-11-01,22:27:56.000,305,11042306,14845,0,1698877675,13078.680874129997,58.27720158000011,53525.43842616
2023-11-01,22:27:57.000,305,11042360,15205,0,1698877676,13078.626983649992,58.30539810000482,53525.4174648
2023-11-01,22:27:58.000,305,11042373,14765,0,1698877677,13078.613511030002,58.31244723000418,53525.39650344001
2023-11-01,22:27:59.000,305,11042319,14725,0,1698877678,13078.593302100002,58.27720158000011,53525.44541328001
2023-11-01,22:28:00.000,305,11042284,14805,0,1698877679,13078.606774719992,58.28425070999947,53525.46637464
2023-11-01,22:28:01.000,305,11042304,14765,0,1698877680,13078.600038409997,58.27720158000011,53525.43842616
2023-11-01,22:28:02.000,305,11042298,15005,0,1698877681,13078.586565789992,58.31244723000418,53525.41047768
2023-11-01,22:28:03.000,305,11042318,14765,0,1698877682,13078.600038409997,58.30539810000482,53525.46637464
2023-11-01,22:28:04.000,305,11042298,14805,0,1698877683,13078.573093170002,58.35474201000034,53525.43842616
2023-11-01,22:28:05.000,305,11042323,15125,0,1698877684,13078.579829479997,58.30539810000482,53525.38951632
2023-11-01,22:28:06.000,305,11042384,14725,0,1698877685,13078.472048520001,58.34769288000098,53525.27073528
2023-11-01,22:28:07.000,305,11042309,15205,0,1698877686,13078.451839590001,58.3265454900029,53525.34060648
2023-11-01,22:28:08.000,305,11042308,14725,0,1698877687,13078.485521139992,58.35474201000034,53525.30567088001
2023-11-01,22:28:09.000,305,11042335,15205,0,1698877688,13078.539411619997,58.35474201000034,53525.48034888
2023-11-01,22:28:10.000,305,11042326,15045,0,1698877689,13078.566356859992,58.35474201000034,53525.41047768
2023-11-01,22:28:11.000,305,11042306,14925,0,1698877690,13078.552884240002,58.404085920003126,53525.39650344001
2023-11-01,22:28:12.000,305,11042320,14885,0,1698877691,13078.431630660001,58.43933156999992,53525.312658
2023-11-01,22:28:13.000,305,11042344,14885,0,1698877692,13078.465312209992,58.404085920003126,53525.34060648
2023-11-01,22:28:14.000,305,11042427,14965,0,1698877693,13078.472048520001,58.404085920003126,53525.36156784
2023-11-01,22:28:15.000,305,11042338,14645,0,1698877694,13078.445103279992,58.368840269999055,53525.36855496
2023-11-01,22:28:16.000,305,11042308,14845,0,1698877695,13078.397949109996,58.404085920003126,53525.39650344001
2023-11-01,22:28:17.000,305,11042381,15125,0,1698877696,13078.350794940001,58.44638069999928,53525.354580720006
2023-11-01,22:28:18.000,305,11042347,15005,0,1698877697,13078.404685419991,58.43228244000056,53525.382529200004
2023-11-01,22:28:19.000,305,11042381,14725,0,1698877698,13078.371003870001,58.411135050002486,53525.39650344001
2023-11-01,22:28:20.000,305,11042341,14965,0,1698877699,13078.33058601,58.425233310001204,53525.38951632
2023-11-01,22:28:21.000,305,11042353,14645,0,1698877700,13078.26995922,58.45342982999864,53525.36855496
2023-11-01,22:28:22.000,305,11042264,14765,0,1698877701,13078.236277669996,58.474577220003994,53525.333619360004
2023-11-01,22:28:23.000,305,11042349,14885,0,1698877702,13078.256486599996,58.467528090004635,53525.403490560006
2023-11-01,22:28:24.000,305,11042314,14805,0,1698877703,13078.296904459996,58.425233310001204,53525.37554208001
2023-11-01,22:28:25.000,305,11042331,14685,0,1698877704,13078.283431839991,58.44638069999928,53525.382529200004
2023-11-01,22:28:26.000,305,11042312,15045,0,1698877705,13078.26322290999,58.474577220003994,53525.39650344001
2023-11-01,22:28:27.000,305,11042371,14845,0,1698877706,13078.1891235,58.425233310001204,53525.34759360001
2023-11-01,22:28:28.000,305,11042358,14965,0,1698877707,13078.094815159995,58.411135050002486,53525.214838320004
2023-11-01,22:28:29.000,305,11042354,15205,0,1698877708,13078.16891457,58.34769288000098,53525.27772240001
2023-11-01,22:28:30.000,305,11042331,14885,0,1698877709,13078.18238718999,58.368840269999055,53525.25676104001
2023-11-01,22:28:31.000,305,11042377,14925,0,1698877710,13078.12849671,58.368840269999055,53525.29169664
2023-11-01,22:28:32.000,305,11042337,15085,0,1698877711,13078.08134253999,58.375889399998414,53525.27073528
2023-11-01,22:28:33.000,305,11042348,15285,0,1698877712,13078.135233019995,58.361791139999696,53525.24977392
2023-11-01,22:28:34.000,305,11042304,14925,0,1698877713,13078.06113360999,58.38998766000441,53525.1729156
2023-11-01,22:28:35.000,305,11042370,15445,0,1698877714,13078.10155146999,58.33359462000226,53525.235799680006
2023-11-01,22:28:36.000,305,11042305,15125,0,1698877715,13078.08807885,58.31949636000354,53525.284709520005
2023-11-01,22:28:37.000,305,11042315,14925,0,1698877716,13078.02071574999,58.31244723000418,53525.186889840006
2023-11-01,22:28:38.000,305,11042344,14885,0,1698877717,13078.00050681999,58.31949636000354,53525.13099288
2023-11-01,22:28:39.000,305,11042321,14885,0,1698877718,13078.00724313,58.27720158000011,53525.22182544
2023-11-01,22:28:40.000,305,11042349,14845,0,1698877719,13078.00724313,58.29834896999819,53525.2427868
2023-11-01,22:28:41.000,305,11042296,14885,0,1698877720,13077.96682527,58.29834896999819,53525.22881256001
2023-11-01,22:28:42.000,305,11042399,14845,0,1698877721,13077.94661634,58.28425070999947,53525.165928480004
2023-11-01,22:28:43.000,305,11042348,15165,0,1698877722,13077.98029788999,58.26310332000139,53525.165928480004
2023-11-01,22:28:44.000,305,11042332,15005,0,1698877723,13077.953352649994,58.28425070999947,53525.22182544
2023-11-01,22:28:45.000,305,11042288,14725,0,1698877724,13077.93988002999,58.24900506000267,53525.22182544
2023-11-01,22:28:46.000,305,11042292,14725,0,1698877725,13077.87925323999,58.29834896999819,53525.13798000001
2023-11-01,22:28:47.000,305,11042286,14765,0,1698877726,13077.87925323999,58.25605419000203,53525.19387696
2023-11-01,22:28:48.000,305,11042387,14765,0,1698877727,13077.89946216999,58.27720158000011,53525.235799680006
2023-11-01,22:28:49.000,305,11042316,14965,0,1698877728,13077.973561579995,58.27720158000011,53525.19387696
2023-11-01,22:28:50.000,305,11042301,14885,0,1698877729,13077.933143719994,58.29129983999883,53525.25676104001
2023-11-01,22:28:51.000,305,11042336,14925,0,1698877730,13077.83883537999,58.31244723000418,53525.11003152001
2023-11-01,22:28:52.000,305,11042373,14605,0,1698877731,13077.885989549999,58.31244723000418,53525.214838320004
2023-11-01,22:28:53.000,305,11042348,14725,0,1698877732,13077.845571689999,58.30539810000482,53525.15894136001
2023-11-01,22:28:54.000,305,11042292,15245,0,1698877733,13077.885989549999,58.33359462000226,53525.20785120001
2023-11-01,22:28:55.000,305,11042337,14685,0,1698877734,13077.892725859994,58.34769288000098,53525.186889840006
2023-11-01,22:28:56.000,305,11042348,14725,0,1698877735,13077.852307999994,58.368840269999055,53525.17990272001
2023-11-01,22:28:57.000,305,11042302,14885,0,1698877736,13077.92640741,58.35474201000034,53525.214838320004
2023-11-01,22:28:58.000,305,11042310,14845,0,1698877737,13077.953352649994,58.3265454900029,53525.22182544
2023-11-01,22:28:59.000,305,11042402,14845,0,1698877738,13077.91967109999,58.31244723000418,53525.22881256001
2023-11-01,22:29:00.000,305,11042358,14605,0,1698877739,13077.89946216999,58.3265454900029,53525.22182544
2023-11-01,22:29:01.000,305,11042283,14725,0,1698877740,13077.885989549999,58.30539810000482,53525.12400576
2023-11-01,22:29:02.000,305,11042376,14965,0,1698877741,13077.912934789994,58.27720158000011,53525.13798000001
2023-11-01,22:29:03.000,305,11042336,14845,0,1698877742,13077.872516929994,58.3265454900029,53525.08907016001
2023-11-01,22:29:04.000,305,11042334,14645,0,1698877743,13077.98029788999,58.31949636000354,53525.186889840006
2023-11-01,22:29:05.000,305,11042287,14885,0,1698877744,13078.034188369995,58.25605419000203,53525.1729156
2023-11-01,22:29:06.000,305,11042402,15005,0,1698877745,13078.04092467999,58.26310332000139,53525.24977392
2023-11-01,22:29:07.000,305,11042418,14685,0,1698877746,13078.04766099,58.28425070999947,53525.17990272001
2023-11-01,22:29:08.000,305,11042360,14845,0,1698877747,13078.054397299995,58.241955930003314,53525.20086408
2023-11-01,22:29:09.000,305,11042384,14765,0,1698877748,13078.04766099,58.25605419000203,53525.235799680006
2023-11-01,22:29:10.000,305,11042368,14965,0,1698877749,13078.054397299995,58.24900506000267,53525.20086408
2023-11-01,22:29:11.000,305,11042341,14965,0,1698877750,13078.06113360999,58.24900506000267,53525.26374816
2023-11-01,22:29:12.000,305,11042368,14925,0,1698877751,13078.04092467999,58.27015245000075,53525.186889840006
2023-11-01,22:29:13.000,305,11042342,15005,0,1698877752,13078.08134253999,58.2137594099986,53525.22182544
2023-11-01,22:29:14.000,305,11042294,15045,0,1698877753,13078.12176039999,58.2137594099986,53525.165928480004
2023-11-01,22:29:15.000,305,11042386,14845,0,1698877754,13078.08807885,58.19966114999988,53525.17990272001
2023-11-01,22:29:16.000,305,11042342,14885,0,1698877755,13078.054397299995,58.16441550000309,53525.20086408
2023-11-01,22:29:17.000,305,11042386,14925,0,1698877756,13078.12176039999,58.1150715900003,53525.235799680006
2023-11-01,22:29:18.000,305,11042358,14765,0,1698877757,13078.074606229995,58.10097333000158,53525.15195424
2023-11-01,22:29:19.000,305,11042361,14605,0,1698877758,13078.08807885,58.0798259400035,53525.19387696
2023-11-01,22:29:20.000,305,11042354,15005,0,1698877759,13078.115024089995,58.065727680004784,53525.2427868
2023-11-01,22:29:21.000,305,11042319,15125,0,1698877760,13078.16217825999,58.009334640002635,53525.214838320004
2023-11-01,22:29:22.000,305,11042401,14685,0,1698877761,13078.155441949995,58.002285510003276,53525.14496712
2023-11-01,22:29:23.000,305,11042280,14765,0,1698877762,13078.16217825999,57.97408898999856,53525.22182544
2023-11-01,22:29:24.000,305,11042367,15045,0,1698877763,13078.14870564,57.92474508000305,53525.1729156
2023-11-01,22:29:25.000,305,11042345,14885,0,1698877764,13078.10155146999,57.952941600000486,53525.17990272001
2023-11-01,22:29:26.000,305,11042399,14805,0,1698877765,13078.16891457,57.92474508000305,53525.17990272001
2023-11-01,22:29:27.000,305,11042353,15045,0,1698877766,13078.175650879995,57.86130291000154,53525.20785120001
2023-11-01,22:29:28.000,305,11042384,14805,0,1698877767,13078.135233019995,57.88949942999898,53525.15195424
2023-11-01,22:29:29.000,305,11042335,14765,0,1698877768,13078.22954136,57.826057260004745,53525.27772240001
2023-11-01,22:29:30.000,305,11042351,15245,0,1698877769,13078.24975029,57.790811610000674,53525.29169664
2023-11-01,22:29:31.000,305,11042351,15085,0,1698877770,13078.22954136,57.783762480001315,53525.186889840006
2023-11-01,22:29:32.000,305,11042332,15005,0,1698877771,13078.216068739996,57.75556596000388,53525.235799680006
2023-11-01,22:29:33.000,305,11042329,15045,0,1698877772,13078.22280504999,57.734418569998525,53525.1729156
2023-11-01,22:29:34.000,305,11042385,15005,0,1698877773,13078.22954136,57.71327118000045,53525.15894136001
2023-11-01,22:29:35.000,305,11042316,15085,0,1698877774,13078.24301397999,57.67097640000429,53525.11003152001
2023-11-01,22:29:36.000,305,11042346,14885,0,1698877775,13078.26322290999,57.69212379000237,53525.214838320004
2023-11-01,22:29:37.000,305,11042302,15005,0,1698877776,13078.31037708,57.600485100003425,53525.20086408
2023-11-01,22:29:38.000,305,11042325,15045,0,1698877777,13078.364267559991,57.62868162000086,53525.30567088001
2023-11-01,22:29:39.000,305,11042377,15045,0,1698877778,13078.377740179996,57.600485100003425,53525.235799680006
2023-11-01,22:29:40.000,305,11042309,15125,0,1698877779,13078.411421730001,57.600485100003425,53525.20785120001
2023-11-01,22:29:41.000,305,11042380,14845,0,1698877780,13078.357531249996,57.593435970004066,53525.19387696
2023-11-01,22:29:42.000,305,11042347,14925,0,1698877781,13078.377740179996,57.607534230002784,53525.235799680006
2023-11-01,22:29:43.000,305,11042377,15365,0,1698877782,13078.418158039996,57.53704293000192,53525.186889840006
2023-11-01,22:29:44.000,305,11042305,15125,0,1698877783,13078.600038409997,57.57228857999871,53525.34060648
2023-11-01,22:29:45.000,305,11042276,15485,0,1698877784,13078.579829479997,57.544092060001276,53525.27073528
2023-11-01,22:29:46.000,305,11042331,15445,0,1698877785,13078.613511030002,57.558190319999994,53525.312658
2023-11-01,22:29:47.000,305,11042340,15525,0,1698877786,13078.566356859992,57.551141190000635,53525.24977392
2023-11-01,22:29:48.000,305,11042334,15165,0,1698877787,13078.647192579992,57.50884641000448,53525.354580720006
2023-11-01,22:29:49.000,305,11042354,14925,0,1698877788,13078.707819369993,57.501797279997845,53525.31964512
2023-11-01,22:29:50.000,305,11042302,15165,0,1698877789,13078.761709849998,57.47360076000041,53525.31964512
2023-11-01,22:29:51.000,305,11042325,14805,0,1698877790,13078.721291989998,57.50884641000448,53525.30567088001
2023-11-01,22:29:52.000,305,11042321,14965,0,1698877791,13078.775182470003,57.48064988999977,53525.39650344001
2023-11-01,22:29:53.000,305,11042349,15005,0,1698877792,13078.889699739993,57.48064988999977,53525.487336
2023-11-01,22:29:54.000,305,11042313,15165,0,1698877793,13078.903172359998,57.45950250000169,53525.522271600006
2023-11-01,22:29:55.000,305,11042343,15205,0,1698877794,13078.977271769989,57.48769901999913,53525.522271600006
2023-11-01,22:29:56.000,305,11042323,15045,0,1698877795,13079.004217009999,57.47360076000041,53525.47336176001
2023-11-01,22:29:57.000,305,11042293,15205,0,1698877796,13078.963799149999,57.44540424000297,53525.45938752
2023-11-01,22:29:58.000,305,11042347,14925,0,1698877797,13079.031162249994,57.45950250000169,53525.52925872
2023-11-01,22:29:59.000,305,11042333,14885,0,1698877798,13079.105261659999,57.424256850004895,53525.64105264001
2023-11-01,22:30:00.000,305,11042373,15125,0,1698877799,13079.17936106999,57.43835511000361,53525.68297536001
2023-11-01,22:30:01.000,305,11042282,14805,0,1698877800,13079.20630631,57.424256850004895,53525.67598824
2023-11-01,22:30:02.000,305,11042262,14685,0,1698877801,13079.253460479995,57.43835511000361,53525.65502688
2023-11-01,22:30:03.000,305,11042314,14765,0,1698877802,13079.32755989,57.38901120000082,53525.71092384001
2023-11-01,22:30:04.000,305,11042343,15005,0,1698877803,13079.334296199995,57.431305980004254,53525.70393672
2023-11-01,22:30:05.000,305,11042342,14885,0,1698877804,13079.36797775,57.39606033000018,53525.738872320006
2023-11-01,22:30:06.000,305,11042304,14565,0,1698877805,13079.354505129995,57.41720771999826,53525.669001120004
2023-11-01,22:30:07.000,305,11042335,15005,0,1698877806,13079.354505129995,57.39606033000018,53525.738872320006
2023-11-01,22:30:08.000,305,11042330,15045,0,1698877807,13079.374714059995,57.45950250000169,53525.72489808
2023-11-01,22:30:09.000,305,11042277,15045,0,1698877808,13079.354505129995,57.41720771999826,53525.6969496
2023-11-01,22:30:10.000,305,11042351,14685,0,1698877809,13079.44207715999,57.4101585899989,53525.787782160005
2023-11-01,22:30:11.000,305,11042370,14925,0,1698877810,13079.48249501999,57.36081468000339,53525.82271776
2023-11-01,22:30:12.000,305,11042367,14925,0,1698877811,13079.4690224,57.381962070001464,53525.73188520001
2023-11-01,22:30:13.000,305,11042364,14805,0,1698877812,13079.48923133,57.35376555000403,53525.72489808
2023-11-01,22:30:14.000,305,11042279,14765,0,1698877813,13079.40839561,57.33966728999803,53525.6969496
2023-11-01,22:30:15.000,305,11042334,14725,0,1698877814,13079.4690224,57.35376555000403,53525.7668208
2023-11-01,22:30:16.000,305,11042289,14725,0,1698877815,13079.52964919,57.34671642000467,53525.73188520001
2023-11-01,22:30:17.000,305,11042297,14525,0,1698877816,13079.536385499996,57.34671642000467,53525.7668208
2023-11-01,22:30:18.000,305,11042334,14605,0,1698877817,13079.563330739991,57.34671642000467,53525.86464048
2023-11-01,22:30:19.000,305,11042332,14925,0,1698877818,13079.603748599991,57.367863810002746,53525.82271776
2023-11-01,22:30:20.000,305,11042335,15005,0,1698877819,13079.597012289996,57.367863810002746,53525.8017564
2023-11-01,22:30:21.000,305,11042348,14605,0,1698877820,13079.54985812,57.34671642000467,53525.6969496
2023-11-01,22:30:22.000,305,11042311,14685,0,1698877821,13079.52964919,57.367863810002746,53525.77380792
2023-11-01,22:30:23.000,305,11042337,14925,0,1698877822,13079.576803359996,57.35376555000403,53525.8017564
2023-11-01,22:30:24.000,305,11042358,15125,0,1698877823,13079.644166459992,57.367863810002746,53525.86464048
2023-11-01,22:30:25.000,305,11042366,14885,0,1698877824,13079.664375389992,57.34671642000467,53525.91355032
2023-11-01,22:30:26.000,305,11042328,14685,0,1698877825,13079.664375389992,57.34671642000467,53525.8716276
2023-11-01,22:30:27.000,305,11042370,15045,0,1698877826,13079.603748599991,57.367863810002746,53525.86464048
2023-11-01,22:30:28.000,305,11042375,15205,0,1698877827,13079.650902770001,57.40310945999954,53525.87861472001
2023-11-01,22:30:29.000,305,11042389,14845,0,1698877828,13079.698056939997,57.38901120000082,53525.906563200006
2023-11-01,22:30:30.000,305,11042386,15005,0,1698877829,13079.657639079996,57.36081468000339,53525.836692000004
2023-11-01,22:30:31.000,305,11042300,14965,0,1698877830,13079.623957529991,57.4101585899989,53525.75983368001
2023-11-01,22:30:32.000,305,11042383,15045,0,1698877831,13079.650902770001,57.4101585899989,53525.80874352001
2023-11-01,22:30:33.000,305,11042324,15045,0,1698877832,13079.691320630001,57.41720771999826,53525.77380792
2023-11-01,22:30:34.000,305,11042351,14965,0,1698877833,13079.698056939997,57.4101585899989,53525.885601840004
2023-11-01,22:30:35.000,305,11042329,14805,0,1698877834,13079.677848009997,57.43835511000361,53525.87861472001
2023-11-01,22:30:36.000,305,11042333,14845,0,1698877835,13079.664375389992,57.46655163000105,53525.82271776
2023-11-01,22:30:37.000,305,11042308,15125,0,1698877836,13079.583539669991,57.424256850004895,53525.79476928
2023-11-01,22:30:38.000,305,11042391,15125,0,1698877837,13079.590275980001,57.51589554000384,53525.80874352001
2023-11-01,22:30:39.000,305,11042308,15245,0,1698877838,13079.664375389992,57.48769901999913,53525.86464048
2023-11-01,22:30:40.000,305,11042394,15005,0,1698877839,13079.691320630001,57.51589554000384,53525.87861472001
2023-11-01,22:30:41.000,305,11042359,15085,0,1698877840,13079.576803359996,57.51589554000384,53525.70393672
2023-11-01,22:30:42.000,305,11042344,15125,0,1698877841,13079.650902770001,57.50884641000448,53525.787782160005
2023-11-01,22:30:43.000,305,11042347,15245,0,1698877842,13079.677848009997,57.544092060001276,53525.86464048
2023-11-01,22:30:44.000,305,11042334,14965,0,1698877843,13079.691320630001,57.57228857999871,53525.885601840004
2023-11-01,22:30:45.000,305,11042303,15045,0,1698877844,13079.698056939997,57.53704293000192,53525.87861472001
2023-11-01,22:30:46.000,305,11042343,14845,0,1698877845,13079.644166459992,57.53704293000192,53525.82271776
2023-11-01,22:30:47.000,305,11042346,14845,0,1698877846,13079.623957529991,57.551141190000635,53525.80874352001
2023-11-01,22:30:48.000,305,11042329,15125,0,1698877847,13079.597012289996,57.551141190000635,53525.8017564
2023-11-01,22:30:49.000,305,11042285,15165,0,1698877848,13079.711529560002,57.551141190000635,53525.96944728
2023-11-01,22:30:50.000,305,11042324,15445,0,1698877849,13079.725002179992,57.551141190000635,53525.8716276
2023-11-01,22:30:51.000,305,11042365,14925,0,1698877850,13079.731738490002,57.57933770999807,53525.885601840004
2023-11-01,22:30:52.000,305,11042333,14765,0,1698877851,13079.644166459992,57.593435970004066,53525.82271776
2023-11-01,22:30:53.000,305,11042364,15205,0,1698877852,13079.704793249992,57.558190319999994,53525.85066624001
2023-11-01,22:30:54.000,305,11042320,15045,0,1698877853,13079.704793249992,57.558190319999994,53525.86464048
2023-11-01,22:30:55.000,305,11042385,14845,0,1698877854,13079.704793249992,57.558190319999994,53525.84367912
2023-11-01,22:30:56.000,305,11042278,14805,0,1698877855,13079.731738490002,57.57228857999871,53525.84367912
2023-11-01,22:30:57.000,305,11042337,14925,0,1698877856,13079.751947420002,57.558190319999994,53525.8716276
2023-11-01,22:30:58.000,305,11042357,14805,0,1698877857,13079.778892659997,57.593435970004066,53525.96944728
2023-11-01,22:30:59.000,305,11042379,14965,0,1698877858,13079.805837899992,57.5229446700032,53525.92053744
2023-11-01,22:31:00.000,305,11042329,14645,0,1698877859,13079.772156350002,57.53704293000192,53525.9414988
2023-11-01,22:31:01.000,305,11042375,14925,0,1698877860,13079.819310519997,57.551141190000635,53525.94848592001
2023-11-01,22:31:02.000,305,11042328,15005,0,1698877861,13079.751947420002,57.544092060001276,53525.906563200006
2023-11-01,22:31:03.000,305,11042326,14845,0,1698877862,13079.745211109992,57.51589554000384,53525.836692000004
2023-11-01,22:31:04.000,305,11042355,14965,0,1698877863,13079.832783140002,57.47360076000041,53525.92752456001
2023-11-01,22:31:05.000,305,11042383,15085,0,1698877864,13079.866464689992,57.43835511000361,53525.955473040005
2023-11-01,22:31:06.000,305,11042307,14925,0,1698877865,13079.879937309997,57.41720771999826,53525.96246016
2023-11-01,22:31:07.000,305,11042328,15045,0,1698877866,13079.832783140002,57.39606033000018,53525.91355032
2023-11-01,22:31:08.000,305,11042362,15205,0,1698877867,13079.879937309997,57.33966728999803,53525.93451168
2023-11-01,22:31:09.000,305,11042295,14805,0,1698877868,13079.886673619993,57.30442164000124,53525.9414988
2023-11-01,22:31:10.000,305,11042357,15005,0,1698877869,13079.900146239997,57.2762251200038,53525.96944728
2023-11-01,22:31:11.000,305,11042340,15005,0,1698877870,13079.839519449997,57.23393034000037,53525.8716276
2023-11-01,22:31:12.000,305,11042341,15165,0,1698877871,13079.852992070002,57.184586430004856,53525.86464048
2023-11-01,22:31:13.000,305,11042328,14925,0,1698877872,13079.947300409993,57.12114426000335,53525.99040864
2023-11-01,22:31:14.000,305,11042342,14805,0,1698877873,13079.954036720002,57.0647512200012,53526.01835712001
2023-11-01,22:31:15.000,305,11042366,15045,0,1698877874,13079.940564099998,57.0295055700044,53525.99739576001
2023-11-01,22:31:16.000,305,11042345,15005,0,1698877875,13079.947300409993,57.0295055700044,53526.01835712001
2023-11-01,22:31:17.000,305,11042346,15045,0,1698877876,13079.906882549993,57.01540730999841,53525.885601840004
2023-11-01,22:31:18.000,305,11042400,15325,0,1698877877,13079.947300409993,56.95196514000418,53525.93451168
2023-11-01,22:31:19.000,305,11042298,15205,0,1698877878,13079.987718269993,56.93081774999882,53525.98342152
2023-11-01,22:31:20.000,305,11042316,14885,0,1698877879,13080.014663509988,56.923768619999464,53526.0812412
2023-11-01,22:31:21.000,305,11042324,15085,0,1698877880,13080.034872439988,56.860326449997956,53525.96944728
2023-11-01,22:31:22.000,305,11042342,15005,0,1698877881,13079.980981959998,56.8532773199986,53526.025344240006
2023-11-01,22:31:23.000,305,11042320,14885,0,1698877882,13080.028136129993,56.83917905999988,53525.98342152
2023-11-01,22:31:24.000,305,11042264,15205,0,1698877883,13079.974245650003,56.84622818999924,53526.004382880004
2023-11-01,22:31:25.000,305,11042303,14925,0,1698877884,13079.994454580003,56.8180316700018,53526.004382880004
2023-11-01,22:31:26.000,305,11042333,15005,0,1698877885,13079.927091479993,56.8532773199986,53525.97643440001
2023-11-01,22:31:27.000,305,11042330,15125,0,1698877886,13079.866464689992,56.8532773199986,53526.01137
2023-11-01,22:31:28.000,305,11042373,14885,0,1698877887,13079.954036720002,56.8180316700018,53526.10220256
2023-11-01,22:31:29.000,305,11042327,14925,0,1698877888,13079.954036720002,56.83212993000052,53526.074254080006
2023-11-01,22:31:30.000,305,11042305,14685,0,1698877889,13079.940564099998,56.78278601999773,53526.1511124
2023-11-01,22:31:31.000,305,11042290,14925,0,1698877890,13079.859728379997,56.81098254000244,53526.004382880004
2023-11-01,22:31:32.000,305,11042360,14725,0,1698877891,13079.940564099998,56.8180316700018,53526.0812412
2023-11-01,22:31:33.000,305,11042349,14885,0,1698877892,13079.906882549993,56.83917905999988,53526.06726696001
2023-11-01,22:31:34.000,305,11042366,14965,0,1698877893,13079.927091479993,56.86737558000459,53526.06726696001
2023-11-01,22:31:35.000,305,11042327,15205,0,1698877894,13079.927091479993,56.88147384000331,53526.10220256
2023-11-01,22:31:36.000,305,11042379,15045,0,1698877895,13079.927091479993,56.909670360000746,53526.074254080006
2023-11-01,22:31:37.000,305,11042291,15045,0,1698877896,13079.987718269993,56.923768619999464,53526.04630560001
2023-11-01,22:31:38.000,305,11042362,14805,0,1698877897,13079.967509339993,56.93081774999882,53526.11617680001
2023-11-01,22:31:39.000,305,11042400,15165,0,1698877898,13079.947300409993,56.923768619999464,53526.074254080006
2023-11-01,22:31:40.000,305,11042359,15045,0,1698877899,13079.980981959998,56.916719490000105,53526.10918968
2023-11-01,22:31:41.000,305,11042364,14965,0,1698877900,13079.866464689992,56.909670360000746,53525.99040864
2023-11-01,22:31:42.000,305,11042303,15045,0,1698877901,13079.933827790002,56.93081774999882,53526.123163920005
2023-11-01,22:31:43.000,305,11042351,15365,0,1698877902,13079.967509339993,56.95196514000418,53526.0812412
2023-11-01,22:31:44.000,305,11042306,14685,0,1698877903,13080.021399819998,56.909670360000746,53526.172073760004
2023-11-01,22:31:45.000,305,11042292,15005,0,1698877904,13080.082026609998,56.916719490000105,53526.20002224
2023-11-01,22:31:46.000,305,11042380,15085,0,1698877905,13080.068553989993,56.909670360000746,53526.15809952
2023-11-01,22:31:47.000,305,11042376,14925,0,1698877906,13080.068553989993,56.923768619999464,53526.14412528001
2023-11-01,22:31:48.000,305,11042311,14845,0,1698877907,13080.061817679998,56.916719490000105,53526.15809952
2023-11-01,22:31:49.000,305,11042370,15045,0,1698877908,13080.075290299988,56.89557210000203,53526.10918968
2023-11-01,22:31:50.000,305,11042305,15205,0,1698877909,13080.102235539998,56.87442471000395,53526.172073760004
2023-11-01,22:31:51.000,305,11042353,14845,0,1698877910,13080.135917089989,56.87442471000395,53526.16508664001
2023-11-01,22:31:52.000,305,11042328,14885,0,1698877911,13080.095499229988,56.93081774999882,53526.14412528001
2023-11-01,22:31:53.000,305,11042334,15125,0,1698877912,13080.122444469998,56.88147384000331,53526.123163920005
2023-11-01,22:31:54.000,305,11042312,15165,0,1698877913,13080.156126019989,56.84622818999924,53526.17906088
2023-11-01,22:31:55.000,305,11042343,15005,0,1698877914,13080.203280189999,56.88147384000331,53526.2559192
2023-11-01,22:31:56.000,305,11042366,15205,0,1698877915,13080.210016499994,56.87442471000395,53526.17906088
2023-11-01,22:31:57.000,305,11042325,14925,0,1698877916,13080.169598639994,56.88852297000267,53526.16508664001
2023-11-01,22:31:58.000,305,11042345,15205,0,1698877917,13080.223489119999,56.86737558000459,53526.21399648001
2023-11-01,22:31:59.000,305,11042330,15045,0,1698877918,13080.250434359994,56.8532773199986,53526.29784192
2023-11-01,22:32:00.000,305,11042333,15125,0,1698877919,13080.32453377,56.87442471000395,53526.26989344
2023-11-01,22:32:01.000,305,11042320,15205,0,1698877920,13080.311061149994,56.88147384000331,53526.26989344
2023-11-01,22:32:02.000,305,11042329,14725,0,1698877921,13080.270643289994,56.89557210000203,53526.241944960006
2023-11-01,22:32:03.000,305,11042326,14925,0,1698877922,13080.3447427,56.87442471000395,53526.35373888001
2023-11-01,22:32:04.000,305,11042309,14885,0,1698877923,13080.35821531999,56.83917905999988,53526.360726000006
2023-11-01,22:32:05.000,305,11042325,14885,0,1698877924,13080.35821531999,56.860326449997956,53526.388674480004
2023-11-01,22:32:06.000,305,11042339,14885,0,1698877925,13080.3447427,56.89557210000203,53526.290854800005
2023-11-01,22:32:07.000,305,11042306,14885,0,1698877926,13080.391896869995,56.84622818999924,53526.409635840006
2023-11-01,22:32:08.000,305,11042317,15005,0,1698877927,13080.44578735,56.88147384000331,53526.40264872001
2023-11-01,22:32:09.000,305,11042302,14765,0,1698877928,13080.44578735,56.89557210000203,53526.41662296
2023-11-01,22:32:10.000,305,11042355,15125,0,1698877929,13080.43905103999,56.909670360000746,53526.409635840006
2023-11-01,22:32:11.000,305,11042295,14845,0,1698877930,13080.43905103999,56.909670360000746,53526.3956616
2023-11-01,22:32:12.000,305,11042280,14885,0,1698877931,13080.472732589995,56.94491601000482,53526.43059720001
2023-11-01,22:32:13.000,305,11042266,14685,0,1698877932,13080.44578735,56.923768619999464,53526.40264872001
2023-11-01,22:32:14.000,305,11042367,15005,0,1698877933,13080.391896869995,56.93786687999818,53526.29784192
2023-11-01,22:32:15.000,305,11042317,14765,0,1698877934,13080.432314729995,56.93081774999882,53526.44457144
2023-11-01,22:32:16.000,305,11042325,14845,0,1698877935,13080.472732589995,56.95196514000418,53526.409635840006
2023-11-01,22:32:17.000,305,11042332,14805,0,1698877936,13080.39863317999,56.93786687999818,53526.409635840006
2023-11-01,22:32:18.000,305,11042298,14845,0,1698877937,13080.48620521,56.966063400002895,53526.48649416
2023-11-01,22:32:19.000,305,11042302,14765,0,1698877938,13080.50641414,56.973112530002254,53526.458545680005
2023-11-01,22:32:20.000,305,11042356,15325,0,1698877939,13080.49967782999,57.03655470000376,53526.4655328
2023-11-01,22:32:21.000,305,11042323,15045,0,1698877940,13080.45925996999,57.03655470000376,53526.43758432
2023-11-01,22:32:22.000,305,11042358,14845,0,1698877941,13080.49967782999,57.05770209000184,53526.43059720001
2023-11-01,22:32:23.000,305,11042360,14685,0,1698877942,13080.58724986,57.02245643999777,53526.49348128
2023-11-01,22:32:24.000,305,11042357,15205,0,1698877943,13080.64787665,57.07180035000056,53526.48649416
2023-11-01,22:32:25.000,305,11042361,14845,0,1698877944,13080.701767129991,57.07180035000056,53526.507455520004
2023-11-01,22:32:26.000,305,11042313,14885,0,1698877945,13080.70850344,57.10704600000463,53526.52142976001
2023-11-01,22:32:27.000,305,11042359,15085,0,1698877946,13080.68829451,57.085898609999276,53526.43059720001
2023-11-01,22:32:28.000,305,11042367,15165,0,1698877947,13080.742184989991,57.099996869997995,53526.51444264
2023-11-01,22:32:29.000,305,11042338,14965,0,1698877948,13080.742184989991,57.12819339000271,53526.528416880006
2023-11-01,22:32:30.000,305,11042313,14885,0,1698877949,13080.789339160001,57.085898609999276,53526.48649416
2023-11-01,22:32:31.000,305,11042319,14645,0,1698877950,13080.742184989991,57.07180035000056,53526.44457144
2023-11-01,22:32:32.000,305,11042372,14765,0,1698877951,13080.762393919991,57.07884947999992,53526.52142976001
2023-11-01,22:32:33.000,305,11042403,14485,0,1698877952,13080.849965950001,57.0647512200012,53526.577326720006
2023-11-01,22:32:34.000,305,11042383,14885,0,1698877953,13080.890383810001,57.05065296000248,53526.556365360004
2023-11-01,22:32:35.000,305,11042359,14685,0,1698877954,13080.957746909997,57.02245643999777,53526.61924944001
2023-11-01,22:32:36.000,305,11042386,14765,0,1698877955,13080.971219530002,56.973112530002254,53526.65418504
2023-11-01,22:32:37.000,305,11042354,14805,0,1698877956,13080.910592740001,56.966063400002895,53526.577326720006
2023-11-01,22:32:38.000,305,11042419,14685,0,1698877957,13080.910592740001,56.966063400002895,53526.57033960001
2023-11-01,22:32:39.000,305,11042306,14805,0,1698877958,13080.991428460002,56.916719490000105,53526.68213352
2023-11-01,22:32:40.000,305,11042308,14885,0,1698877959,13081.045318939992,56.860326449997956,53526.710082
2023-11-01,22:32:41.000,305,11042355,14685,0,1698877960,13081.004901079992,56.8532773199986,53526.68912064001
2023-11-01,22:32:42.000,305,11042259,14845,0,1698877961,13081.018373699997,56.8180316700018,53526.65418504
2023-11-01,22:32:43.000,305,11042272,14725,0,1698877962,13081.045318939992,56.76868775999901,53526.745017600006
2023-11-01,22:32:44.000,305,11042313,14765,0,1698877963,13081.052055250002,56.7193438500035,53526.696107760006
2023-11-01,22:32:45.000,305,11042324,14765,0,1698877964,13080.991428460002,56.71229472000414,53526.70309488
2023-11-01,22:32:46.000,305,11042381,14725,0,1698877965,13080.977955839997,56.684098199999426,53526.63322368
2023-11-01,22:32:47.000,305,11042450,15005,0,1698877966,13080.984692149992,56.564262990003044,53526.696107760006
2023-11-01,22:32:48.000,305,11042408,14885,0,1698877967,13081.038582629997,56.59950863999984,53526.76597896001
2023-11-01,22:32:49.000,305,11042388,14725,0,1698877968,13080.998164769997,56.53606646999833,53526.77296608
2023-11-01,22:32:50.000,305,11042345,14685,0,1698877969,13081.011637390002,56.550164730004326,53526.82187592
2023-11-01,22:32:51.000,305,11042483,14685,0,1698877970,13081.018373699997,56.500820820001536,53526.64719792001
2023-11-01,22:32:52.000,305,11042405,14525,0,1698877971,13080.937537979997,56.44442777999939,53526.63322368
2023-11-01,22:32:53.000,305,11042317,14685,0,1698877972,13081.011637390002,56.48672256000282,53526.793927440005
2023-11-01,22:32:54.000,305,11042351,14485,0,1698877973,13080.863438569992,56.41623126000195,53526.793927440005
2023-11-01,22:32:55.000,305,11042306,14845,0,1698877974,13080.836493329996,56.39508387000387,53526.793927440005
2023-11-01,22:32:56.000,305,11042251,14485,0,1698877975,13080.836493329996,56.44442777999939,53526.75899184
2023-11-01,22:32:57.000,305,11042410,14605,0,1698877976,13080.809548090001,56.40213300000323,53526.745017600006
2023-11-01,22:32:58.000,305,11042445,14725,0,1698877977,13080.910592740001,56.40213300000323,53526.75899184
2023-11-01,22:32:59.000,305,11042377,14565,0,1698877978,13080.829757020001,56.331641700002365,53526.66815928001
2023-11-01,22:33:00.000,305,11042417,14845,0,1698877979,13080.870174880001,56.42328039000131,53526.77296608
2023-11-01,22:33:01.000,305,11042421,14645,0,1698877980,13080.715239749996,56.37393647999852,53526.724056240004
2023-11-01,22:33:02.000,305,11042339,14685,0,1698877981,13080.721976059991,56.47967343000346,53526.65418504
2023-11-01,22:33:03.000,305,11042473,14725,0,1698877982,13080.762393919991,56.43737865000003,53526.75899184
2023-11-01,22:33:04.000,305,11042352,14645,0,1698877983,13080.849965950001,56.550164730004326,53526.76597896001
2023-11-01,22:33:05.000,305,11042337,14605,0,1698877984,13080.843229639991,56.46557517000474,53526.724056240004
2023-11-01,22:33:06.000,305,11042380,14845,0,1698877985,13080.796075469996,56.53606646999833,53526.745017600006
2023-11-01,22:33:07.000,305,11042292,14725,0,1698877986,13080.775866539996,56.53606646999833,53526.6402108
2023-11-01,22:33:08.000,305,11042390,14485,0,1698877987,13080.836493329996,56.52196820999961,53526.66117216
2023-11-01,22:33:09.000,305,11042407,14485,0,1698877988,13080.843229639991,56.5713121200024,53526.75200472
2023-11-01,22:33:10.000,305,11042384,14565,0,1698877989,13080.789339160001,56.6065577699992,53526.71706912001
2023-11-01,22:33:11.000,305,11042280,14885,0,1698877990,13080.7489213,56.61360689999856,53526.675146400004
2023-11-01,22:33:12.000,305,11042287,14485,0,1698877991,13080.856702259996,56.557213860003685,53526.66117216
2023-11-01,22:33:13.000,305,11042392,14525,0,1698877992,13080.863438569992,56.54311559999769,53526.80091456
2023-11-01,22:33:14.000,305,11042458,14685,0,1698877993,13080.796075469996,56.458526039998105,53526.82886304
2023-11-01,22:33:15.000,305,11042348,14965,0,1698877994,13080.897120119997,56.557213860003685,53526.81488880001
2023-11-01,22:33:16.000,305,11042336,14685,0,1698877995,13080.809548090001,56.564262990003044,53526.745017600006
2023-11-01,22:33:17.000,305,11042379,14765,0,1698877996,13080.721976059991,56.4726243000041,53526.724056240004
2023-11-01,22:33:18.000,305,11042270,14645,0,1698877997,13080.68829451,56.49377169000218,53526.696107760006
2023-11-01,22:33:19.000,305,11042354,14965,0,1698877998,13080.66808558,56.458526039998105,53526.71706912001
2023-11-01,22:33:20.000,305,11042374,14765,0,1698877999,13080.742184989991,56.48672256000282,53526.75899184
2023-11-01,22:33:21.000,305,11042285,14725,0,1698878000,13080.66808558,56.500820820001536,53526.73104336
2023-11-01,22:33:22.000,305,11042326,14925,0,1698878001,13080.654612959996,56.500820820001536,53526.82187592
2023-11-01,22:33:23.000,305,11042378,14685,0,1698878002,13080.58051354999,56.451476909998746,53526.75899184
2023-11-01,22:33:24.000,305,11042335,14805,0,1698878003,13080.56704093,56.43737865000003,53526.75200472
2023-11-01,22:33:25.000,305,11042311,15045,0,1698878004,13080.56704093,56.451476909998746,53526.675146400004
2023-11-01,22:33:26.000,305,11042316,14645,0,1698878005,13080.46599628,56.47967343000346,53526.59130096
2023-11-01,22:33:27.000,305,11042350,14925,0,1698878006,13080.45925996999,56.43032952000067,53526.65418504
2023-11-01,22:33:28.000,305,11042324,14845,0,1698878007,13080.47946889999,56.54311559999769,53526.724056240004
2023-11-01,22:33:29.000,305,11042354,14725,0,1698878008,13080.48620521,56.507869950000895,53526.68912064001
2023-11-01,22:33:30.000,305,11042335,15045,0,1698878009,13080.391896869995,56.557213860003685,53526.710082
2023-11-01,22:33:31.000,305,11042317,15245,0,1698878010,13080.32453377,56.557213860003685,53526.61226232
2023-11-01,22:33:32.000,305,11042355,15205,0,1698878011,13080.284115909999,56.52196820999961,53526.66815928001
2023-11-01,22:33:33.000,305,11042352,14685,0,1698878012,13080.250434359994,56.564262990003044,53526.577326720006
2023-11-01,22:33:34.000,305,11042314,14765,0,1698878013,13080.243698049999,56.58541038000112,53526.6052752
2023-11-01,22:33:35.000,305,11042299,15005,0,1698878014,13080.203280189999,56.62770516000455,53526.6052752
2023-11-01,22:33:36.000,305,11042345,15085,0,1698878015,13080.122444469998,56.66295081000135,53526.528416880006
2023-11-01,22:33:37.000,305,11042313,14845,0,1698878016,13080.135917089989,56.684098199999426,53526.52142976001
2023-11-01,22:33:38.000,305,11042335,14805,0,1698878017,13080.129180779993,56.71229472000414,53526.54239112
2023-11-01,22:33:39.000,305,11042348,15205,0,1698878018,13080.068553989993,56.70524559000478,53526.51444264
2023-11-01,22:33:40.000,305,11042379,14845,0,1698878019,13080.075290299988,56.75458950000029,53526.51444264
2023-11-01,22:33:41.000,305,11042337,15125,0,1698878020,13080.014663509988,56.83212993000052,53526.507455520004
2023-11-01,22:33:42.000,305,11042291,14965,0,1698878021,13080.007927199993,56.860326449997956,53526.42361008
2023-11-01,22:33:43.000,305,11042339,14765,0,1698878022,13079.960773029998,56.959014270003536,53526.45155856001
2023-11-01,22:33:44.000,305,11042358,15045,0,1698878023,13080.014663509988,57.01540730999841,53526.528416880006
2023-11-01,22:33:45.000,305,11042371,15085,0,1698878024,13079.980981959998,57.0295055700044,53526.48649416
2023-11-01,22:33:46.000,305,11042308,14725,0,1698878025,13079.967509339993,57.05770209000184,53526.528416880006
2023-11-01,22:33:47.000,305,11042362,14845,0,1698878026,13079.947300409993,57.10704600000463,53526.44457144
2023-11-01,22:33:48.000,305,11042360,14885,0,1698878027,13079.933827790002,57.12114426000335,53526.41662296
2023-11-01,22:33:49.000,305,11042384,15085,0,1698878028,13079.927091479993,57.17753729999822,53526.47251992
2023-11-01,22:33:50.000,305,11042355,14845,0,1698878029,13079.893409930002,57.198684690003574,53526.41662296
2023-11-01,22:33:51.000,305,11042331,14885,0,1698878030,13079.906882549993,57.23393034000037,53526.3956616
2023-11-01,22:33:52.000,305,11042374,14925,0,1698878031,13079.866464689992,57.28327425000316,53526.458545680005
2023-11-01,22:33:53.000,305,11042396,14925,0,1698878032,13079.940564099998,57.3114707700006,53526.458545680005
2023-11-01,22:33:54.000,305,11042374,15085,0,1698878033,13079.906882549993,57.318519899999956,53526.44457144
2023-11-01,22:33:55.000,305,11042354,14845,0,1698878034,13079.879937309997,57.36081468000339,53526.44457144
2023-11-01,22:33:56.000,305,11042357,14765,0,1698878035,13079.873201000002,57.4101585899989,53526.388674480004
2023-11-01,22:33:57.000,305,11042396,14845,0,1698878036,13079.846255759992,57.45245337000233,53526.30482904
2023-11-01,22:33:58.000,305,11042346,15085,0,1698878037,13079.785628969992,57.41720771999826,53526.31181616001
2023-11-01,22:33:59.000,305,11042278,14765,0,1698878038,13079.832783140002,57.45245337000233,53526.37470024
2023-11-01,22:34:00.000,305,11042396,15045,0,1698878039,13079.832783140002,57.48064988999977,53526.43059720001
2023-11-01,22:34:01.000,305,11042366,14965,0,1698878040,13079.826046829992,57.494748149998486,53526.339764640004
2023-11-01,22:34:02.000,305,11042335,15085,0,1698878041,13079.832783140002,57.46655163000105,53526.3257904
2023-11-01,22:34:03.000,305,11042355,14965,0,1698878042,13079.859728379997,57.41720771999826,53526.33277752001
2023-11-01,22:34:04.000,305,11042369,14845,0,1698878043,13079.832783140002,57.44540424000297,53526.33277752001
2023-11-01,22:34:05.000,305,11042314,14685,0,1698878044,13079.805837899992,57.43835511000361,53526.27688056
2023-11-01,22:34:06.000,305,11042318,14805,0,1698878045,13079.812574210002,57.45950250000169,53526.2559192
2023-11-01,22:34:07.000,305,11042347,14645,0,1698878046,13079.731738490002,57.44540424000297,53526.23495784001
2023-11-01,22:34:08.000,305,11042357,14685,0,1698878047,13079.704793249992,57.39606033000018,53526.2559192
2023-11-01,22:34:09.000,305,11042315,14845,0,1698878048,13079.738474799997,57.40310945999954,53526.26290632001
2023-11-01,22:34:10.000,305,11042298,14965,0,1698878049,13079.711529560002,57.374912940002105,53526.22797072
2023-11-01,22:34:11.000,305,11042368,15085,0,1698878050,13079.684584319992,57.381962070001464,53526.2559192
2023-11-01,22:34:12.000,305,11042351,14765,0,1698878051,13079.630693840001,57.381962070001464,53526.20700936
2023-11-01,22:34:13.000,305,11042372,14845,0,1698878052,13079.630693840001,57.374912940002105,53526.220983600004
2023-11-01,22:34:14.000,305,11042334,14885,0,1698878053,13079.576803359996,57.41720771999826,53526.09521544001
2023-11-01,22:34:15.000,305,11042334,14765,0,1698878054,13079.576803359996,57.38901120000082,53526.16508664001
2023-11-01,22:34:16.000,305,11042362,15045,0,1698878055,13079.597012289996,57.4101585899989,53526.21399648001
2023-11-01,22:34:17.000,305,11042404,14925,0,1698878056,13079.583539669991,57.38901120000082,53526.193035120006
2023-11-01,22:34:18.000,305,11042370,14845,0,1698878057,13079.563330739991,57.43835511000361,53526.21399648001
2023-11-01,22:34:19.000,305,11042420,14485,0,1698878058,13079.576803359996,57.48064988999977,53526.220983600004
2023-11-01,22:34:20.000,305,11042417,14645,0,1698878059,13079.576803359996,57.41720771999826,53526.20002224
2023-11-01,22:34:21.000,305,11042294,14685,0,1698878060,13079.583539669991,57.51589554000384,53526.172073760004
2023-11-01,22:34:22.000,305,11042342,14805,0,1698878061,13079.583539669991,57.48064988999977,53526.172073760004
2023-11-01,22:34:23.000,305,11042314,14645,0,1698878062,13079.502703949991,57.501797279997845,53526.11617680001
2023-11-01,22:34:24.000,305,11042279,14445,0,1698878063,13079.502703949991,57.53704293000192,53526.03931848
2023-11-01,22:34:25.000,305,11042342,14645,0,1698878064,13079.48923133,57.544092060001276,53526.20700936
2023-11-01,22:34:26.000,305,11042256,14725,0,1698878065,13079.543121809991,57.6216324900015,53526.17906088
2023-11-01,22:34:27.000,305,11042253,14365,0,1698878066,13079.54985812,57.53704293000192,53526.17906088
2023-11-01,22:34:28.000,305,11042316,14285,0,1698878067,13079.563330739991,57.56523944999935,53526.193035120006
2023-11-01,22:34:29.000,305,11042370,14485,0,1698878068,13079.563330739991,57.61458336000214,53526.123163920005
2023-11-01,22:34:30.000,305,11042313,14525,0,1698878069,13079.556594429996,57.64277987999958,53526.13713816
2023-11-01,22:34:31.000,305,11042427,14525,0,1698878070,13079.516176569996,57.58638684000471,53526.10220256
2023-11-01,22:34:32.000,305,11042379,14845,0,1698878071,13079.570067050001,57.57933770999807,53526.10220256
2023-11-01,22:34:33.000,305,11042372,14685,0,1698878072,13079.664375389992,57.62868162000086,53526.172073760004
2023-11-01,22:34:34.000,305,11042271,14765,0,1698878073,13079.637430149996,57.600485100003425,53526.14412528001
2023-11-01,22:34:35.000,305,11042435,14685,0,1698878074,13079.563330739991,57.600485100003425,53526.15809952
2023-11-01,22:34:36.000,305,11042317,14525,0,1698878075,13079.570067050001,57.64277987999958,53526.08822832
2023-11-01,22:34:37.000,305,11042355,14565,0,1698878076,13079.54985812,57.66392726999766,53526.025344240006
2023-11-01,22:34:38.000,305,11042335,14365,0,1698878077,13079.54985812,57.64277987999958,53526.04630560001
2023-11-01,22:34:39.000,305,11042307,14405,0,1698878078,13079.536385499996,57.6216324900015,53526.10918968
2023-11-01,22:34:40.000,305,11042468,14885,0,1698878079,13079.603748599991,57.776713350001955,53526.13713816
2023-11-01,22:34:41.000,305,11042352,14245,0,1698878080,13079.536385499996,57.720320309999806,53526.13713816
2023-11-01,22:34:42.000,305,11042511,14365,0,1698878081,13079.563330739991,57.607534230002784,53526.11617680001
2023-11-01,22:34:43.000,305,11042574,14245,0,1698878082,13079.495967639996,57.69917292000173,53526.1511124
2023-11-01,22:34:44.000,305,11042457,14605,0,1698878083,13079.543121809991,57.734418569998525,53526.10220256
2023-11-01,22:34:45.000,305,11042123,14725,0,1698878084,13079.54985812,57.64982900999894,53526.074254080006
2023-11-01,22:34:46.000,305,11042418,14485,0,1698878085,13079.536385499996,57.727369439999165,53526.053292720004
2023-11-01,22:34:47.000,305,11042122,14525,0,1698878086,13079.44207715999,57.69212379000237,53525.99040864
2023-11-01,22:34:48.000,305,11042482,14565,0,1698878087,13079.46228608999,57.64982900999894,53526.0812412
2023-11-01,22:34:49.000,305,11042447,14445,0,1698878088,13079.543121809991,57.69917292000173,53526.025344240006
2023-11-01,22:34:50.000,305,11042166,14645,0,1698878089,13079.42860454,57.67802553000365,53526.1511124
2023-11-01,22:34:51.000,305,11042402,14245,0,1698878090,13079.44881347,57.6568781399983,53526.10918968
2023-11-01,22:34:52.000,305,11042538,14565,0,1698878091,13079.30061464999,57.600485100003425,53526.053292720004
2023-11-01,22:34:53.000,305,11042549,14845,0,1698878092,13079.34776882,57.70622205000109,53526.06027984
2023-11-01,22:34:54.000,305,11042172,14525,0,1698878093,13079.36124143999,57.558190319999994,53525.906563200006
2023-11-01,22:34:55.000,305,11042097,14325,0,1698878094,13079.28040571999,57.51589554000384,53526.03233136
2023-11-01,22:34:56.000,305,11042320,14605,0,1698878095,13079.36124143999,57.63573075000022,53526.220983600004
2023-11-01,22:34:57.000,305,11042508,14565,0,1698878096,13079.14567952,57.558190319999994,53526.0812412
2023-11-01,22:34:58.000,305,11042399,14405,0,1698878097,13079.21977892999,57.6216324900015,53526.01835712001
2023-11-01,22:34:59.000,305,11042535,14565,0,1698878098,13079.213042619995,57.607534230002784,53526.074254080006
2023-11-01,22:35:00.000,305,11042331,14325,0,1698878099,13079.19956999999,57.61458336000214,53525.98342152
2023-11-01,22:35:01.000,305,11042305,14245,0,1698878100,13079.19956999999,57.64982900999894,53525.857653360006
2023-11-01,22:35:02.000,305,11042374,14245,0,1698878101,13079.105261659999,57.558190319999994,53525.906563200006
2023-11-01,22:35:03.000,305,11042468,14045,0,1698878102,13079.105261659999,57.57933770999807,53525.99739576001
2023-11-01,22:35:04.000,305,11042474,14725,0,1698878103,13079.14567952,57.64277987999958,53525.92053744
2023-11-01,22:35:05.000,305,11042373,14205,0,1698878104,13079.091789039994,57.57933770999807,53526.01137
2023-11-01,22:35:06.000,305,11042270,14725,0,1698878105,13079.09852534999,57.544092060001276,53525.89258896
2023-11-01,22:35:07.000,305,11042399,14885,0,1698878106,13079.071580109994,57.66392726999766,53525.94848592001
2023-11-01,22:35:08.000,305,11042251,14325,0,1698878107,13079.07831641999,57.63573075000022,53525.92752456001
2023-11-01,22:35:09.000,305,11042272,14565,0,1698878108,13078.990744389994,57.6568781399983,53525.92053744
2023-11-01,22:35:10.000,305,11042272,14405,0,1698878109,13078.997480699989,57.63573075000022,53525.92752456001
2023-11-01,22:35:11.000,305,11042303,14485,0,1698878110,13079.010953319994,57.57933770999807,53525.80874352001
2023-11-01,22:35:12.000,305,11042336,14565,0,1698878111,13079.004217009999,57.64277987999958,53525.84367912
2023-11-01,22:35:13.000,305,11042400,14365,0,1698878112,13079.004217009999,57.58638684000471,53525.87861472001
2023-11-01,22:35:14.000,305,11042354,14285,0,1698878113,13079.024425939999,57.53704293000192,53525.9414988
2023-11-01,22:35:15.000,305,11042389,14405,0,1698878114,13078.936853909989,57.5229446700032,53525.77380792
2023-11-01,22:35:16.000,305,11042370,14445,0,1698878115,13079.031162249994,57.558190319999994,53525.91355032
2023-11-01,22:35:17.000,305,11042289,14765,0,1698878116,13078.977271769989,57.494748149998486,53525.89957608001
2023-11-01,22:35:18.000,305,11042280,14445,0,1698878117,13078.977271769989,57.48064988999977,53525.836692000004
2023-11-01,22:35:19.000,305,11042448,14525,0,1698878118,13079.024425939999,57.424256850004895,53525.96944728
2023-11-01,22:35:20.000,305,11042326,14245,0,1698878119,13078.876227119988,57.431305980004254,53525.87861472001
2023-11-01,22:35:21.000,305,11042446,14165,0,1698878120,13078.889699739993,57.46655163000105,53525.92053744
2023-11-01,22:35:22.000,305,11042318,14325,0,1698878121,13078.984008079999,57.47360076000041,53525.99040864
2023-11-01,22:35:23.000,305,11042303,14285,0,1698878122,13078.829072949993,57.424256850004895,53525.857653360006
2023-11-01,22:35:24.000,305,11042295,14205,0,1698878123,13078.923381289998,57.46655163000105,53525.885601840004
2023-11-01,22:35:25.000,305,11042300,14085,0,1698878124,13078.835809259988,57.367863810002746,53525.87861472001
2023-11-01,22:35:26.000,305,11042291,14165,0,1698878125,13078.849281879993,57.45245337000233,53525.77380792
2023-11-01,22:35:27.000,305,11042405,14205,0,1698878126,13078.869490809993,57.40310945999954,53525.8017564
2023-11-01,22:35:28.000,305,11042322,14165,0,1698878127,13078.923381289998,57.40310945999954,53525.92053744
2023-11-01,22:35:29.000,305,11042301,14565,0,1698878128,13078.802127709998,57.381962070001464,53525.89258896
2023-11-01,22:35:30.000,305,11042424,14245,0,1698878129,13078.802127709998,57.44540424000297,53525.92752456001
2023-11-01,22:35:31.000,305,11042320,14485,0,1698878130,13078.815600329988,57.38901120000082,53525.8017564
2023-11-01,22:35:32.000,305,11042305,14365,0,1698878131,13078.822336639998,57.374912940002105,53525.86464048
2023-11-01,22:35:33.000,305,11042337,14565,0,1698878132,13078.754973540003,57.4101585899989,53525.8716276
2023-11-01,22:35:34.000,305,11042380,14205,0,1698878133,13078.728028299993,57.38901120000082,53525.79476928
2023-11-01,22:35:35.000,305,11042253,14685,0,1698878134,13078.674137820002,57.47360076000041,53525.8017564
2023-11-01,22:35:36.000,305,11042488,14165,0,1698878135,13078.714555680002,57.34671642000467,53525.81573064
2023-11-01,22:35:37.000,305,11042392,14445,0,1698878136,13078.687610439993,57.431305980004254,53525.89957608001
2023-11-01,22:35:38.000,305,11042521,14445,0,1698878137,13078.768446159993,57.30442164000124,53525.68297536001
2023-11-01,22:35:39.000,305,11042564,14205,0,1698878138,13078.613511030002,57.20573382000293,53525.75284656
2023-11-01,22:35:40.000,305,11042390,14285,0,1698878139,13078.741500919998,57.21983208000165,53525.857653360006
2023-11-01,22:35:41.000,305,11042304,14325,0,1698878140,13078.667401509992,57.367863810002746,53525.857653360006
2023-11-01,22:35:42.000,305,11042355,14365,0,1698878141,13078.633719960002,57.318519899999956,53525.84367912
2023-11-01,22:35:43.000,305,11042237,14405,0,1698878142,13078.667401509992,57.33966728999803,53525.78079504001
2023-11-01,22:35:44.000,305,11042438,14805,0,1698878143,13078.566356859992,57.318519899999956,53525.92752456001
2023-11-01,22:35:45.000,305,11042577,14565,0,1698878144,13078.458575899997,57.367863810002746,53525.86464048
2023-11-01,22:35:46.000,305,11042420,14285,0,1698878145,13078.391212800001,57.325569029999315,53525.91355032
2023-11-01,22:35:47.000,305,11042341,14605,0,1698878146,13078.438366969996,57.191635560004215,53525.72489808
2023-11-01,22:35:48.000,305,11042421,14285,0,1698878147,13078.458575899997,57.25507772999845,53525.92053744
2023-11-01,22:35:49.000,305,11042467,14405,0,1698878148,13078.431630660001,57.36081468000339,53525.8017564
2023-11-01,22:35:50.000,305,11042207,14445,0,1698878149,13078.431630660001,57.3114707700006,53525.89957608001
2023-11-01,22:35:51.000,305,11042288,14685,0,1698878150,13078.323849699991,57.26212685999781,53525.6969496
2023-11-01,22:35:52.000,305,11042494,14445,0,1698878151,13078.195859809995,57.29032338000252,53525.787782160005
2023-11-01,22:35:53.000,305,11042553,14685,0,1698878152,13078.26322290999,57.198684690003574,53525.787782160005
2023-11-01,22:35:54.000,305,11042395,14645,0,1698878153,13078.296904459996,57.33966728999803,53525.86464048
2023-11-01,22:35:55.000,305,11042249,14645,0,1698878154,13078.26995922,57.40310945999954,53525.8017564
2023-11-01,22:35:56.000,305,11042447,14365,0,1698878155,13078.24975029,57.43835511000361,53525.689962480006
2023-11-01,22:35:57.000,305,11042342,14885,0,1698878156,13078.236277669996,57.40310945999954,53525.68297536001
2023-11-01,22:35:58.000,305,11042382,14765,0,1698878157,13078.1891235,57.4101585899989,53525.73188520001
2023-11-01,22:35:59.000,305,11042316,14445,0,1698878158,13078.16891457,57.51589554000384,53525.74585944
2023-11-01,22:36:00.000,305,11042286,14245,0,1698878159,13078.14196932999,57.431305980004254,53525.80874352001
2023-11-01,22:36:01.000,305,11042286,14805,0,1698878160,13078.216068739996,57.43835511000361,53525.8017564
2023-11-01,22:36:02.000,305,11042349,14565,0,1698878161,13078.236277669996,57.40310945999954,53525.8017564
2023-11-01,22:36:03.000,305,11042403,14565,0,1698878162,13078.195859809995,57.43835511000361,53525.689962480006
2023-11-01,22:36:04.000,305,11042411,14725,0,1698878163,13078.16217825999,57.424256850004895,53525.75983368001
2023-11-01,22:36:05.000,305,11042354,14525,0,1698878164,13078.14870564,57.4101585899989,53525.71092384001
2023-11-01,22:36:06.000,305,11042328,14645,0,1698878165,13078.115024089995,57.367863810002746,53525.68297536001
2023-11-01,22:36:07.000,305,11042417,14485,0,1698878166,13078.06786992,57.35376555000403,53525.63406552
2023-11-01,22:36:08.000,305,11042362,14765,0,1698878167,13078.10155146999,57.332618159998674,53525.72489808
2023-11-01,22:36:09.000,305,11042333,14565,0,1698878168,13078.14870564,57.325569029999315,53525.74585944
2023-11-01,22:36:10.000,305,11042299,14605,0,1698878169,13078.054397299995,57.318519899999956,53525.75983368001
2023-11-01,22:36:11.000,305,11042275,14205,0,1698878170,13077.96682527,57.36081468000339,53525.669001120004
2023-11-01,22:36:12.000,305,11042412,14605,0,1698878171,13078.02071574999,57.24802859999909,53525.73188520001
2023-11-01,22:36:13.000,305,11042358,14645,0,1698878172,13077.94661634,57.24097946999973,53525.65502688
2023-11-01,22:36:14.000,305,11042381,14525,0,1698878173,13077.91967109999,57.21278295000229,53525.68297536001
2023-11-01,22:36:15.000,305,11042308,14485,0,1698878174,13077.87925323999,57.29737251000188,53525.70393672
2023-11-01,22:36:16.000,305,11042349,14685,0,1698878175,13077.892725859994,57.23393034000037,53525.717910960004
2023-11-01,22:36:17.000,305,11042304,14725,0,1698878176,13077.832099069994,57.20573382000293,53525.66201400001
2023-11-01,22:36:18.000,305,11042356,15005,0,1698878177,13077.83883537999,57.21278295000229,53525.689962480006
2023-11-01,22:36:19.000,305,11042334,15005,0,1698878178,13077.805153829999,57.191635560004215,53525.67598824
2023-11-01,22:36:20.000,305,11042354,14805,0,1698878179,13077.798417519989,57.22688121000101,53525.571181440006
2023-11-01,22:36:21.000,305,11042424,15005,0,1698878180,13077.731054419994,57.184586430004856,53525.59912992
2023-11-01,22:36:22.000,305,11042317,15045,0,1698878181,13077.744527039999,57.184586430004856,53525.5572072
2023-11-01,22:36:23.000,305,11042426,14725,0,1698878182,13077.731054419994,57.149340780000784,53525.60611704
2023-11-01,22:36:24.000,305,11042289,14765,0,1698878183,13077.751263349994,57.11409513000399,53525.620091280005
2023-11-01,22:36:25.000,305,11042353,14805,0,1698878184,13077.771472279994,57.156389910000144,53525.620091280005
2023-11-01,22:36:26.000,305,11042344,14805,0,1698878185,13077.784944899999,57.156389910000144,53525.57816856
2023-11-01,22:36:27.000,305,11042326,15205,0,1698878186,13077.683900249998,57.10704600000463,53525.57816856
2023-11-01,22:36:28.000,305,11042362,14725,0,1698878187,13077.710845489994,57.135242520002066,53525.59214280001
2023-11-01,22:36:29.000,305,11042425,14845,0,1698878188,13077.710845489994,57.10704600000463,53525.620091280005
2023-11-01,22:36:30.000,305,11042397,14845,0,1698878189,13077.710845489994,57.10704600000463,53525.51528448001
2023-11-01,22:36:31.000,305,11042282,14645,0,1698878190,13077.697372869989,57.11409513000399,53525.487336
2023-11-01,22:36:32.000,305,11042353,15205,0,1698878191,13077.704109179998,57.12114426000335,53525.47336176001
2023-11-01,22:36:33.000,305,11042378,15165,0,1698878192,13077.717581799989,57.11409513000399,53525.571181440006
2023-11-01,22:36:34.000,305,11042357,14845,0,1698878193,13077.751263349994,57.12114426000335,53525.52925872
2023-11-01,22:36:35.000,305,11042315,15645,0,1698878194,13077.778208589989,57.11409513000399,53525.487336
2023-11-01,22:36:36.000,305,11042363,14885,0,1698878195,13077.784944899999,57.12114426000335,53525.501310240004
2023-11-01,22:36:37.000,305,11042399,15125,0,1698878196,13077.764735969999,57.135242520002066,53525.47336176001
2023-11-01,22:36:38.000,305,11042352,15125,0,1698878197,13077.798417519989,57.149340780000784,53525.49432312001
2023-11-01,22:36:39.000,305,11042320,15445,0,1698878198,13077.852307999994,57.17753729999822,53525.59912992
2023-11-01,22:36:40.000,305,11042318,15165,0,1698878199,13077.89946216999,57.17048816999886,53525.60611704
2023-11-01,22:36:41.000,305,11042337,15205,0,1698878200,13077.872516929994,57.21278295000229,53525.57816856
2023-11-01,22:36:42.000,305,11042390,15085,0,1698878201,13077.892725859994,57.20573382000293,53525.501310240004
2023-11-01,22:36:43.000,305,11042363,14965,0,1698878202,13077.94661634,57.23393034000037,53525.61310416001
2023-11-01,22:36:44.000,305,11042316,14845,0,1698878203,13077.91967109999,57.28327425000316,53525.59912992
2023-11-01,22:36:45.000,305,11042335,14765,0,1698878204,13077.94661634,57.28327425000316,53525.57816856
2023-11-01,22:36:46.000,305,11042303,14885,0,1698878205,13077.94661634,57.3114707700006,53525.51528448001
2023-11-01,22:36:47.000,305,11042394,14885,0,1698878206,13077.91967109999,57.36081468000339,53525.58515568
2023-11-01,22:36:48.000,305,11042348,14885,0,1698878207,13078.00724313,57.374912940002105,53525.67598824
2023-11-01,22:36:49.000,305,11042304,15205,0,1698878208,13078.02071574999,57.33966728999803,53525.60611704
2023-11-01,22:36:50.000,305,11042370,14925,0,1698878209,13078.04766099,57.367863810002746,53525.65502688
2023-11-01,22:36:51.000,305,11042298,14845,0,1698878210,13078.034188369995,57.39606033000018,53525.59214280001
2023-11-01,22:36:52.000,305,11042341,14885,0,1698878211,13078.08134253999,57.40310945999954,53525.66201400001
2023-11-01,22:36:53.000,305,11042367,15005,0,1698878212,13078.08134253999,57.39606033000018,53525.59214280001
2023-11-01,22:36:54.000,305,11042375,14925,0,1698878213,13078.08807885,57.41720771999826,53525.59912992
2023-11-01,22:36:55.000,305,11042322,15085,0,1698878214,13078.12849671,57.40310945999954,53525.61310416001
2023-11-01,22:36:56.000,305,11042360,15165,0,1698878215,13078.14870564,57.374912940002105,53525.60611704
2023-11-01,22:36:57.000,305,11042326,15125,0,1698878216,13078.14196932999,57.4101585899989,53525.59912992
2023-11-01,22:36:58.000,305,11042320,15205,0,1698878217,13078.256486599996,57.39606033000018,53525.65502688
2023-11-01,22:36:59.000,305,11042383,15045,0,1698878218,13078.283431839991,57.38901120000082,53525.66201400001
2023-11-01,22:37:00.000,305,11042325,15045,0,1698878219,13078.303640769991,57.374912940002105,53525.59912992
2023-11-01,22:37:01.000,305,11042299,14805,0,1698878220,13078.276695529996,57.374912940002105,53525.61310416001
2023-11-01,22:37:02.000,305,11042377,14965,0,1698878221,13078.317113389996,57.38901120000082,53525.61310416001
2023-11-01,22:37:03.000,305,11042320,14605,0,1698878222,13078.337322319996,57.35376555000403,53525.73188520001
2023-11-01,22:37:04.000,305,11042324,14845,0,1698878223,13078.411421730001,57.34671642000467,53525.689962480006
2023-11-01,22:37:05.000,305,11042316,14925,0,1698878224,13078.411421730001,57.36081468000339,53525.68297536001
2023-11-01,22:37:06.000,305,11042343,15045,0,1698878225,13078.458575899997,57.34671642000467,53525.717910960004
2023-11-01,22:37:07.000,305,11042393,15085,0,1698878226,13078.458575899997,57.374912940002105,53525.66201400001
2023-11-01,22:37:08.000,305,11042417,15205,0,1698878227,13078.512466380002,57.34671642000467,53525.70393672
2023-11-01,22:37:09.000,305,11042370,15005,0,1698878228,13078.539411619997,57.33966728999803,53525.717910960004
2023-11-01,22:37:10.000,305,11042358,14805,0,1698878229,13078.519202689997,57.374912940002105,53525.66201400001
2023-11-01,22:37:11.000,305,11042383,15045,0,1698878230,13078.525938999992,57.374912940002105,53525.669001120004
2023-11-01,22:37:12.000,305,11042362,15085,0,1698878231,13078.613511030002,57.39606033000018,53525.71092384001
2023-11-01,22:37:13.000,305,11042356,14805,0,1698878232,13078.687610439993,57.381962070001464,53525.77380792
2023-11-01,22:37:14.000,305,11042322,15045,0,1698878233,13078.674137820002,57.40310945999954,53525.72489808
2023-11-01,22:37:15.000,305,11042337,15205,0,1698878234,13078.653928890002,57.4101585899989,53525.73188520001
2023-11-01,22:37:16.000,305,11042417,14925,0,1698878235,13078.714555680002,57.39606033000018,53525.717910960004
2023-11-01,22:37:17.000,305,11042328,15085,0,1698878236,13078.667401509992,57.45245337000233,53525.71092384001
2023-11-01,22:37:18.000,305,11042364,15045,0,1698878237,13078.687610439993,57.494748149998486,53525.6969496
2023-11-01,22:37:19.000,305,11042335,15085,0,1698878238,13078.701083059997,57.52999380000256,53525.689962480006
2023-11-01,22:37:20.000,305,11042349,14965,0,1698878239,13078.795391399988,57.46655163000105,53525.8017564
2023-11-01,22:37:21.000,305,11042369,14805,0,1698878240,13078.842545569998,57.44540424000297,53525.8017564
2023-11-01,22:37:22.000,305,11042365,15045,0,1698878241,13078.862754499998,57.5229446700032,53525.79476928
2023-11-01,22:37:23.000,305,11042408,15245,0,1698878242,13078.849281879993,57.501797279997845,53525.75983368001
2023-11-01,22:37:24.000,305,11042412,14805,0,1698878243,13078.903172359998,57.53704293000192,53525.78079504001
2023-11-01,22:37:25.000,305,11042301,15245,0,1698878244,13078.930117599994,57.600485100003425,53525.81573064
2023-11-01,22:37:26.000,305,11042301,14805,0,1698878245,13078.882963429998,57.66392726999766,53525.74585944
2023-11-01,22:37:27.000,305,11042387,14925,0,1698878246,13078.909908669993,57.607534230002784,53525.71092384001
2023-11-01,22:37:28.000,305,11042344,14845,0,1698878247,13079.010953319994,57.6568781399983,53525.787782160005
2023-11-01,22:37:29.000,305,11042312,15005,0,1698878248,13079.064843799999,57.67802553000365,53525.77380792
2023-11-01,22:37:30.000,305,11042335,14845,0,1698878249,13079.051371179994,57.727369439999165,53525.8017564
2023-11-01,22:37:31.000,305,11042341,15205,0,1698878250,13079.004217009999,57.783762480001315,53525.78079504001
2023-11-01,22:37:32.000,305,11042368,14725,0,1698878251,13079.024425939999,57.776713350001955,53525.72489808
2023-11-01,22:37:33.000,305,11042397,15005,0,1698878252,13079.064843799999,57.769664220002596,53525.8017564
2023-11-01,22:37:34.000,305,11042299,14445,0,1698878253,13079.12547059,57.81195899999875,53525.787782160005
2023-11-01,22:37:35.000,305,11042378,14925,0,1698878254,13079.172624759995,57.81195899999875,53525.82970488001
2023-11-01,22:37:36.000,305,11042291,15045,0,1698878255,13079.15915213999,57.86130291000154,53525.857653360006
2023-11-01,22:37:37.000,305,11042362,14805,0,1698878256,13079.17936106999,57.826057260004745,53525.8017564
2023-11-01,22:37:38.000,305,11042351,14845,0,1698878257,13079.23998785999,57.85425378000218,53525.885601840004
2023-11-01,22:37:39.000,305,11042370,15245,0,1698878258,13079.24672417,57.790811610000674,53525.84367912
2023-11-01,22:37:40.000,305,11042341,15045,0,1698878259,13079.23998785999,57.91064682000433,53525.836692000004
2023-11-01,22:37:41.000,305,11042380,15245,0,1698878260,13079.213042619995,57.903597689997696,53525.84367912
2023-11-01,22:37:42.000,305,11042331,15125,0,1698878261,13079.21977892999,57.88949942999898,53525.75983368001
2023-11-01,22:37:43.000,305,11042374,14965,0,1698878262,13079.17936106999,57.89654855999834,53525.787782160005
2023-11-01,22:37:44.000,305,11042379,15045,0,1698878263,13079.17936106999,57.89654855999834,53525.8716276
2023-11-01,22:37:45.000,305,11042394,15165,0,1698878264,13079.233251549995,57.91064682000433,53525.81573064
2023-11-01,22:37:46.000,305,11042342,14965,0,1698878265,13079.213042619995,57.959990729999845,53525.84367912
2023-11-01,22:37:47.000,305,11042389,14845,0,1698878266,13079.22651524,57.952941600000486,53525.836692000004
2023-11-01,22:37:48.000,305,11042402,15045,0,1698878267,13079.253460479995,58.02343290000135,53525.80874352001
2023-11-01,22:37:49.000,305,11042360,14765,0,1698878268,13079.24672417,57.98818725000456,53525.78079504001
2023-11-01,22:37:50.000,305,11042302,15125,0,1698878269,13079.19956999999,58.016383770001994,53525.7668208
2023-11-01,22:37:51.000,305,11042273,15245,0,1698878270,13079.152415829994,58.05867854999815,53525.8017564
2023-11-01,22:37:52.000,305,11042294,14685,0,1698878271,13079.19956999999,58.0798259400035,53525.71092384001
2023-11-01,22:37:53.000,305,11042374,15085,0,1698878272,13079.24672417,58.0798259400035,53525.857653360006
2023-11-01,22:37:54.000,305,11042317,14885,0,1698878273,13079.14567952,58.10802246000094,53525.67598824
2023-11-01,22:37:55.000,305,11042355,14725,0,1698878274,13079.2669331,58.07277681000414,53525.82970488001
2023-11-01,22:37:56.000,305,11042404,14885,0,1698878275,13079.273669409995,58.15031724000437,53525.75983368001
2023-11-01,22:37:57.000,305,11042420,14525,0,1698878276,13079.233251549995,58.129169849999016,53525.75983368001
2023-11-01,22:37:58.000,305,11042366,14765,0,1698878277,13079.28714203,58.15031724000437,53525.77380792
2023-11-01,22:37:59.000,305,11042337,14805,0,1698878278,13079.38818668,58.12212071999966,53525.80874352001
2023-11-01,22:38:00.000,305,11042363,14965,0,1698878279,13079.435340849996,58.17146463000245,53525.81573064
2023-11-01,22:38:01.000,305,11042330,14725,0,1698878280,13079.455549779996,58.20671027999924,53525.75983368001
2023-11-01,22:38:02.000,305,11042353,15085,0,1698878281,13079.455549779996,58.19966114999988,53525.72489808
2023-11-01,22:38:03.000,305,11042378,15125,0,1698878282,13079.536385499996,58.22080853999796,53525.80874352001
2023-11-01,22:38:04.000,305,11042385,15005,0,1698878283,13079.543121809991,58.227857670004596,53525.8017564
2023-11-01,22:38:05.000,305,11042360,14845,0,1698878284,13079.570067050001,58.234906800003955,53525.8017564
2023-11-01,22:38:06.000,305,11042360,14405,0,1698878285,13079.543121809991,58.24900506000267,53525.66201400001
2023-11-01,22:38:07.000,305,11042378,14885,0,1698878286,13079.610484910001,58.24900506000267,53525.75284656
2023-11-01,22:38:08.000,305,11042346,14845,0,1698878287,13079.637430149996,58.234906800003955,53525.79476928
2023-11-01,22:38:09.000,305,11042347,14645,0,1698878288,13079.650902770001,58.22080853999796,53525.7668208
2023-11-01,22:38:10.000,305,11042370,15165,0,1698878289,13079.52964919,58.24900506000267,53525.58515568
2023-11-01,22:38:11.000,305,11042356,14885,0,1698878290,13079.522912879991,58.29129983999883,53525.550220080004
2023-11-01,22:38:12.000,305,11042396,14685,0,1698878291,13079.671111700001,58.241955930003314,53525.77380792
2023-11-01,22:38:13.000,305,11042355,15085,0,1698878292,13079.745211109992,58.2137594099986,53525.75284656
2023-11-01,22:38:14.000,305,11042392,15125,0,1698878293,13079.725002179992,58.25605419000203,53525.71092384001
2023-11-01,22:38:15.000,305,11042385,14845,0,1698878294,13079.772156350002,58.24900506000267,53525.75983368001
2023-11-01,22:38:16.000,305,11042321,15085,0,1698878295,13079.718265869997,58.28425070999947,53525.72489808
2023-11-01,22:38:17.000,305,11042353,14885,0,1698878296,13079.805837899992,58.234906800003955,53525.7668208
2023-11-01,22:38:18.000,305,11042312,14805,0,1698878297,13079.879937309997,58.28425070999947,53525.81573064
2023-11-01,22:38:19.000,305,11042356,14885,0,1698878298,13079.866464689992,58.31244723000418,53525.79476928
2023-11-01,22:38:20.000,305,11042366,14925,0,1698878299,13079.886673619993,58.31244723000418,53525.7668208
2023-11-01,22:38:21.000,305,11042408,14965,0,1698878300,13079.893409930002,58.33359462000226,53525.787782160005
2023-11-01,22:38:22.000,305,11042367,14645,0,1698878301,13079.873201000002,58.34769288000098,53525.75983368001
2023-11-01,22:38:23.000,305,11042399,14725,0,1698878302,13079.873201000002,58.411135050002486,53525.75983368001
2023-11-01,22:38:24.000,305,11042331,14805,0,1698878303,13079.940564099998,58.39703679000377,53525.89258896
2023-11-01,22:38:25.000,305,11042374,14685,0,1698878304,13079.967509339993,58.467528090004635,53525.85066624001
2023-11-01,22:38:26.000,305,11042351,14445,0,1698878305,13080.041608749998,58.49572461000207,53525.89258896
2023-11-01,22:38:27.000,305,11042373,14965,0,1698878306,13079.974245650003,58.52392112999951,53525.906563200006
2023-11-01,22:38:28.000,305,11042350,14525,0,1698878307,13080.055081369988,58.587363300001016,53525.955473040005
2023-11-01,22:38:29.000,305,11042292,14605,0,1698878308,13080.061817679998,58.538019389998226,53525.836692000004
2023-11-01,22:38:30.000,305,11042371,14765,0,1698878309,13079.994454580003,58.58031417000166,53525.836692000004
2023-11-01,22:38:31.000,305,11042345,14765,0,1698878310,13079.987718269993,58.48162635000335,53525.85066624001
2023-11-01,22:38:32.000,305,11042360,14765,0,1698878311,13080.041608749998,58.587363300001016,53525.8716276
2023-11-01,22:38:33.000,305,11042413,14725,0,1698878312,13080.135917089989,58.587363300001016,53525.96246016
2023-11-01,22:38:34.000,305,11042309,14725,0,1698878313,13080.115708159989,58.587363300001016,53525.97643440001
2023-11-01,22:38:35.000,305,11042341,14805,0,1698878314,13080.095499229988,58.65785460000188,53525.85066624001
2023-11-01,22:38:36.000,305,11042361,14725,0,1698878315,13080.183071259999,58.62965808000445,53525.93451168
2023-11-01,22:38:37.000,305,11042376,14565,0,1698878316,13080.210016499994,58.70719851000467,53525.89957608001
2023-11-01,22:38:38.000,305,11042344,14645,0,1698878317,13080.216752809989,58.6719528600006,53525.9414988
2023-11-01,22:38:39.000,305,11042397,14485,0,1698878318,13080.176334949989,58.70719851000467,53525.84367912
2023-11-01,22:38:40.000,305,11042605,14245,0,1698878319,13080.196543879989,58.62260894999781,53525.96246016
2023-11-01,22:38:41.000,305,11042383,14525,0,1698878320,13080.351479009994,58.62260894999781,53526.10918968
2023-11-01,22:38:42.000,305,11042391,14405,0,1698878321,13080.284115909999,58.587363300001016,53526.025344240006
2023-11-01,22:38:43.000,305,11042343,14525,0,1698878322,13080.36495163,58.69310024999868,53526.06027984
2023-11-01,22:38:44.000,305,11042283,14365,0,1698878323,13080.29758852999,58.66490373000124,53525.85066624001
2023-11-01,22:38:45.000,305,11042285,14245,0,1698878324,13080.40536949,58.75654242000019,53526.08822832
2023-11-01,22:38:46.000,305,11042211,14125,0,1698878325,13080.39863317999,58.72834590000275,53525.92752456001
2023-11-01,22:38:47.000,305,11042565,14205,0,1698878326,13080.351479009994,58.67900198999996,53525.99040864
2023-11-01,22:38:48.000,305,11042281,14445,0,1698878327,13080.41884210999,58.71424764000403,53526.08822832
2023-11-01,22:38:49.000,305,11042289,14485,0,1698878328,13080.41884210999,58.594412430000375,53526.04630560001
2023-11-01,22:38:50.000,305,11042415,14485,0,1698878329,13080.391896869995,58.67900198999996,53526.13015104
2023-11-01,22:38:51.000,305,11042381,14365,0,1698878330,13080.39863317999,58.62260894999781,53526.14412528001
2023-11-01,22:38:52.000,305,11042214,14445,0,1698878331,13080.41884210999,58.55211765000422,53526.15809952
2023-11-01,22:38:53.000,305,11042464,14725,0,1698878332,13080.36495163,58.58031417000166,53526.10918968
2023-11-01,22:38:54.000,305,11042538,14685,0,1698878333,13080.48620521,58.66490373000124,53526.06726696001
2023-11-01,22:38:55.000,305,11042379,14445,0,1698878334,13080.371687939994,58.587363300001016,53526.11617680001
2023-11-01,22:38:56.000,305,11042420,14565,0,1698878335,13080.33800638999,58.55916678000358,53525.98342152
2023-11-01,22:38:57.000,305,11042401,14565,0,1698878336,13080.42557842,58.62260894999781,53526.11617680001
2023-11-01,22:38:58.000,305,11042385,14525,0,1698878337,13080.371687939994,58.5732650400023,53526.08822832
2023-11-01,22:38:59.000,305,11042426,14045,0,1698878338,13080.42557842,58.61555981999845,53526.1511124
2023-11-01,22:39:00.000,305,11042390,14285,0,1698878339,13080.37842424999,58.538019389998226,53526.10918968
2023-11-01,22:39:01.000,305,11042291,14005,0,1698878340,13080.351479009994,58.5732650400023,53526.025344240006
2023-11-01,22:39:02.000,305,11042374,14725,0,1698878341,13080.29758852999,58.58031417000166,53526.004382880004
2023-11-01,22:39:03.000,305,11042349,14365,0,1698878342,13080.351479009994,58.60851068999909,53526.0812412
2023-11-01,22:39:04.000,305,11042408,14525,0,1698878343,13080.35821531999,58.61555981999845,53526.074254080006
2023-11-01,22:39:05.000,305,11042442,14125,0,1698878344,13080.351479009994,58.6719528600006,53526.15809952
2023-11-01,22:39:06.000,305,11042372,14525,0,1698878345,13080.263906979999,58.65785460000188,53526.10220256
2023-11-01,22:39:07.000,305,11042420,14605,0,1698878346,13080.25717066999,58.62260894999781,53526.08822832
2023-11-01,22:39:08.000,305,11042400,14325,0,1698878347,13080.196543879989,58.67900198999996,53526.09521544001
2023-11-01,22:39:09.000,305,11042400,14485,0,1698878348,13080.230225429994,58.650805470002524,53526.06027984
2023-11-01,22:39:10.000,305,11042414,14365,0,1698878349,13080.183071259999,58.70014937999804,53526.01835712001
2023-11-01,22:39:11.000,305,11042437,14325,0,1698878350,13080.176334949989,58.7847389400049,53526.025344240006
2023-11-01,22:39:12.000,305,11042408,14285,0,1698878351,13080.149389709994,58.7847389400049,53526.03233136
2023-11-01,22:39:13.000,305,11042328,14525,0,1698878352,13080.196543879989,58.79883720000362,53526.08822832
2023-11-01,22:39:14.000,305,11042274,14205,0,1698878353,13080.183071259999,58.812935460002336,53526.13713816
2023-11-01,22:39:15.000,305,11042471,14165,0,1698878354,13080.223489119999,58.770640679998905,53526.10220256
2023-11-01,22:39:16.000,305,11042282,14565,0,1698878355,13080.142653399998,58.777689809998265,53525.99739576001
2023-11-01,22:39:17.000,305,11042309,14405,0,1698878356,13080.082026609998,58.73539503000211,53526.004382880004
2023-11-01,22:39:18.000,305,11042335,14285,0,1698878357,13080.162862329998,58.770640679998905,53526.0812412
2023-11-01,22:39:19.000,305,11042426,14485,0,1698878358,13080.122444469998,58.763591549999546,53526.04630560001
2023-11-01,22:39:20.000,305,11042441,14565,0,1698878359,13080.122444469998,58.79178807000426,53526.01835712001
2023-11-01,22:39:21.000,305,11042394,14125,0,1698878360,13080.122444469998,58.80588633000298,53526.004382880004
2023-11-01,22:39:22.000,305,11042355,14405,0,1698878361,13080.216752809989,58.777689809998265,53526.06726696001
2023-11-01,22:39:23.000,305,11042366,14205,0,1698878362,13080.189807569994,58.770640679998905,53526.025344240006
2023-11-01,22:39:24.000,305,11042392,14205,0,1698878363,13080.162862329998,58.72129677000339,53525.99040864
2023-11-01,22:39:25.000,305,11042382,14285,0,1698878364,13080.223489119999,58.73539503000211,53526.01137
2023-11-01,22:39:26.000,305,11042341,14685,0,1698878365,13080.162862329998,58.650805470002524,53525.93451168
2023-11-01,22:39:27.000,305,11042408,14325,0,1698878366,13080.196543879989,58.650805470002524,53526.01835712001
2023-11-01,22:39:28.000,305,11042263,13965,0,1698878367,13080.311061149994,58.62965808000445,53526.0812412
2023-11-01,22:39:29.000,305,11042458,14325,0,1698878368,13080.33800638999,58.601461559999734,53526.08822832
2023-11-01,22:39:30.000,305,11042284,14165,0,1698878369,13080.32453377,58.538019389998226,53526.06726696001
2023-11-01,22:39:31.000,305,11042303,14525,0,1698878370,13080.290852219994,58.56621591000294,53526.01835712001
2023-11-01,22:39:32.000,305,11042330,14325,0,1698878371,13080.391896869995,58.56621591000294,53526.06027984
2023-11-01,22:39:33.000,305,11042357,14445,0,1698878372,13080.42557842,58.50982287000079,53526.01137
2023-11-01,22:39:34.000,305,11042377,14365,0,1698878373,13080.42557842,58.50982287000079,53526.15809952
2023-11-01,22:39:35.000,305,11042319,14165,0,1698878374,13080.452523659995,58.38293852999777,53526.10918968
2023-11-01,22:39:36.000,305,11042349,14685,0,1698878375,13080.432314729995,58.38998766000441,53526.11617680001
2023-11-01,22:39:37.000,305,11042371,14405,0,1698878376,13080.39863317999,58.411135050002486,53526.06027984
2023-11-01,22:39:38.000,305,11042352,14565,0,1698878377,13080.47946889999,58.30539810000482,53526.16508664001
2023-11-01,22:39:39.000,305,11042419,14245,0,1698878378,13080.45925996999,58.43228244000056,53526.18604800001
2023-11-01,22:39:40.000,305,11042345,14205,0,1698878379,13080.45925996999,58.39703679000377,53526.10220256
2023-11-01,22:39:41.000,305,11042286,14205,0,1698878380,13080.331270079994,58.418184180001845,53526.10918968
2023-11-01,22:39:42.000,305,11042377,14245,0,1698878381,13080.40536949,58.48867548000271,53526.11617680001
2023-11-01,22:39:43.000,305,11042357,14445,0,1698878382,13080.41884210999,58.44638069999928,53526.10918968
2023-11-01,22:39:44.000,305,11042273,14285,0,1698878383,13080.37842424999,58.43933156999992,53526.1511124
2023-11-01,22:39:45.000,305,11042372,14445,0,1698878384,13080.37842424999,58.48162635000335,53526.15809952
2023-11-01,22:39:46.000,305,11042314,14325,0,1698878385,13080.39863317999,58.52392112999951,53526.20002224
2023-11-01,22:39:47.000,305,11042247,13965,0,1698878386,13080.3447427,58.50277374000143,53526.15809952
2023-11-01,22:39:48.000,305,11042450,14285,0,1698878387,13080.32453377,58.58031417000166,53526.10918968
2023-11-01,22:39:49.000,305,11042349,14605,0,1698878388,13080.33800638999,58.55916678000358,53526.123163920005
2023-11-01,22:39:50.000,305,11042339,14645,0,1698878389,13080.270643289994,58.594412430000375,53526.14412528001
2023-11-01,22:39:51.000,305,11042356,14525,0,1698878390,13080.223489119999,58.587363300001016,53526.04630560001
2023-11-01,22:39:52.000,305,11042275,14125,0,1698878391,13080.250434359994,58.6719528600006,53526.11617680001
2023-11-01,22:39:53.000,305,11042399,14205,0,1698878392,13080.27737959999,58.72129677000339,53526.17906088
2023-11-01,22:39:54.000,305,11042358,14205,0,1698878393,13080.311061149994,58.69310024999868,53526.16508664001
2023-11-01,22:39:55.000,305,11042431,14285,0,1698878394,13080.270643289994,58.74244416000147,53526.13015104
2023-11-01,22:39:56.000,305,11042365,14205,0,1698878395,13080.236961739989,58.74949329000083,53526.20700936
2023-11-01,22:39:57.000,305,11042288,14605,0,1698878396,13080.196543879989,58.763591549999546,53526.08822832
2023-11-01,22:39:58.000,305,11042377,14525,0,1698878397,13080.210016499994,58.84818110999913,53526.06027984
2023-11-01,22:39:59.000,305,11042279,14325,0,1698878398,13080.216752809989,58.89047589000256,53526.11617680001
2023-11-01,22:40:00.000,305,11042330,14205,0,1698878399,13080.216752809989,58.834082850000414,53526.053292720004
2023-11-01,22:40:01.000,305,11042280,14525,0,1698878400,13080.243698049999,58.93981979999808,53525.99739576001
2023-11-01,22:40:02.000,305,11042304,14885,0,1698878401,13080.284115909999,58.8834267600032,53525.98342152
2023-11-01,22:40:03.000,305,11042377,14285,0,1698878402,13080.27737959999,58.89047589000256,53526.074254080006
2023-11-01,22:40:04.000,305,11042385,14365,0,1698878403,13080.351479009994,58.89047589000256,53526.09521544001
2023-11-01,22:40:05.000,305,11042394,14405,0,1698878404,13080.331270079994,58.86227936999785,53525.96944728
2023-11-01,22:40:06.000,305,11042432,14445,0,1698878405,13080.263906979999,58.834082850000414,53525.97643440001
2023-11-01,22:40:07.000,305,11042276,14445,0,1698878406,13080.36495163,58.770640679998905,53525.98342152
2023-11-01,22:40:08.000,305,11042384,14245,0,1698878407,13080.3447427,58.85523023999849,53526.01835712001
2023-11-01,22:40:09.000,305,11042458,14525,0,1698878408,13080.46599628,58.72834590000275,53526.13015104
2023-11-01,22:40:10.000,305,11042322,14485,0,1698878409,13080.533359379995,58.636707210003806,53526.18604800001
2023-11-01,22:40:11.000,305,11042296,14205,0,1698878410,13080.36495163,58.70014937999804,53525.98342152
2023-11-01,22:40:12.000,305,11042482,14485,0,1698878411,13080.472732589995,58.70014937999804,53526.025344240006
2023-11-01,22:40:13.000,305,11042337,14485,0,1698878412,13080.47946889999,58.601461559999734,53525.99739576001
2023-11-01,22:40:14.000,305,11042271,14525,0,1698878413,13080.48620521,58.594412430000375,53525.99739576001
2023-11-01,22:40:15.000,305,11042363,14205,0,1698878414,13080.553568309995,58.66490373000124,53526.004382880004
2023-11-01,22:40:16.000,305,11042344,14205,0,1698878415,13080.513150449995,58.53097025999887,53525.885601840004
2023-11-01,22:40:17.000,305,11042215,14205,0,1698878416,13080.56030461999,58.50277374000143,53525.97643440001
2023-11-01,22:40:18.000,305,11042318,14605,0,1698878417,13080.52662307,58.48867548000271,53526.16508664001
2023-11-01,22:40:19.000,305,11042340,14805,0,1698878418,13080.56030461999,58.460478959998,53526.074254080006
2023-11-01,22:40:20.000,305,11042411,14365,0,1698878419,13080.58051354999,58.53097025999887,53526.03233136
2023-11-01,22:40:21.000,305,11042304,14765,0,1698878420,13080.44578735,58.55211765000422,53525.93451168
2023-11-01,22:40:22.000,305,11042410,14485,0,1698878421,13080.48620521,58.50277374000143,53526.08822832
2023-11-01,22:40:23.000,305,11042566,14325,0,1698878422,13080.62093140999,58.55916678000358,53526.01835712001
2023-11-01,22:40:24.000,305,11042463,14405,0,1698878423,13080.60072247999,58.66490373000124,53525.92752456001
2023-11-01,22:40:25.000,305,11042462,14085,0,1698878424,13080.58051354999,58.72129677000339,53526.01137
2023-11-01,22:40:26.000,305,11042149,14525,0,1698878425,13080.533359379995,58.74244416000147,53525.98342152
2023-11-01,22:40:27.000,305,11042137,14525,0,1698878426,13080.513150449995,58.8834267600032,53525.81573064
2023-11-01,22:40:28.000,305,11042325,14405,0,1698878427,13080.56030461999,59.003261969999585,53525.96944728
2023-11-01,22:40:29.000,305,11042438,14365,0,1698878428,13080.31779745999,58.86227936999785,53526.11617680001
2023-11-01,22:40:30.000,305,11042266,14325,0,1698878429,13080.44578735,59.045556750003016,53525.82970488001
2023-11-01,22:40:31.000,305,11042260,14205,0,1698878430,13080.250434359994,59.1301463100026,53525.89957608001
2023-11-01,22:40:32.000,305,11042298,14365,0,1698878431,13080.290852219994,59.13719544000196,53526.01835712001
2023-11-01,22:40:33.000,305,11042245,14125,0,1698878432,13080.371687939994,59.08080239999981,53525.80874352001
2023-11-01,22:40:34.000,305,11042661,14125,0,1698878433,13080.284115909999,59.34866934000456,53525.91355032
2023-11-01,22:40:35.000,305,11042366,14445,0,1698878434,13080.304324839999,59.34866934000456,53525.9414988
2023-11-01,22:40:36.000,305,11042247,14525,0,1698878435,13080.162862329998,59.34866934000456,53525.81573064
2023-11-01,22:40:37.000,305,11042318,14685,0,1698878436,13080.230225429994,59.4755536800003,53525.78079504001
2023-11-01,22:40:38.000,305,11042448,14565,0,1698878437,13080.189807569994,59.461455420001585,53525.77380792
2023-11-01,22:40:39.000,305,11042411,14405,0,1698878438,13080.115708159989,59.581290629997966,53525.85066624001
2023-11-01,22:40:40.000,305,11042400,14445,0,1698878439,13080.223489119999,59.56719236999925,53525.72489808
2023-11-01,22:40:41.000,305,11042212,14605,0,1698878440,13080.115708159989,59.78571540000121,53525.67598824
2023-11-01,22:40:42.000,305,11042317,14365,0,1698878441,13080.041608749998,59.637683670000115,53525.79476928
2023-11-01,22:40:43.000,305,11042314,14245,0,1698878442,13080.183071259999,59.630634540000756,53525.8017564
2023-11-01,22:40:44.000,305,11042482,14285,0,1698878443,13080.149389709994,59.856206700002076,53525.7668208
2023-11-01,22:40:45.000,305,11042528,14485,0,1698878444,13080.169598639994,59.581290629997966,53525.836692000004
2023-11-01,22:40:46.000,305,11042607,14445,0,1698878445,13080.095499229988,59.60948715000268,53525.689962480006
2023-11-01,22:40:47.000,305,11042239,14645,0,1698878446,13080.048345059993,59.806862789999286,53525.75983368001
2023-11-01,22:40:48.000,305,11042308,14445,0,1698878447,13080.162862329998,59.74342061999778,53525.75284656
2023-11-01,22:40:49.000,305,11042411,14245,0,1698878448,13080.176334949989,59.73637148999842,53525.6969496
2023-11-01,22:40:50.000,305,11042246,14565,0,1698878449,13080.223489119999,59.72932235999906,53525.65502688
2023-11-01,22:40:51.000,305,11042433,14445,0,1698878450,13080.082026609998,59.75046975000441,53525.6969496
2023-11-01,22:40:52.000,305,11042223,14565,0,1698878451,13080.189807569994,59.72932235999906,53525.70393672
2023-11-01,22:40:53.000,305,11042354,14285,0,1698878452,13080.243698049999,59.7222732299997,53525.70393672
2023-11-01,22:40:54.000,305,11042424,14565,0,1698878453,13080.223489119999,59.70112584000162,53525.71092384001
2023-11-01,22:40:55.000,305,11042383,14645,0,1698878454,13080.189807569994,59.65178192999883,53525.77380792
2023-11-01,22:40:56.000,305,11042341,14685,0,1698878455,13080.351479009994,59.694076710002264,53525.68297536001
2023-11-01,22:40:57.000,305,11042476,14325,0,1698878456,13080.290852219994,59.630634540000756,53525.66201400001
2023-11-01,22:40:58.000,305,11042418,14285,0,1698878457,13080.203280189999,59.74342061999778,53525.59214280001
2023-11-01,22:40:59.000,305,11042214,14605,0,1698878458,13080.331270079994,59.57424149999861,53525.717910960004
2023-11-01,22:41:00.000,305,11042390,14325,0,1698878459,13080.304324839999,59.60243802000332,53525.73188520001
2023-11-01,22:41:01.000,305,11042309,14565,0,1698878460,13080.25717066999,59.60948715000268,53525.68297536001
2023-11-01,22:41:02.000,305,11042354,14565,0,1698878461,13080.290852219994,59.56014323999989,53525.61310416001
2023-11-01,22:41:03.000,305,11042352,14205,0,1698878462,13080.270643289994,59.48260280999966,53525.64105264001
2023-11-01,22:41:04.000,305,11042282,14645,0,1698878463,13080.3447427,59.50375019999774,53525.72489808
2023-11-01,22:41:05.000,305,11042345,14605,0,1698878464,13080.263906979999,59.52489759000309,53525.74585944
2023-11-01,22:41:06.000,305,11042208,14645,0,1698878465,13080.47946889999,59.581290629997966,53525.72489808
2023-11-01,22:41:07.000,305,11042524,14445,0,1698878466,13080.263906979999,59.5883397600046,53525.738872320006
2023-11-01,22:41:08.000,305,11042546,14485,0,1698878467,13080.230225429994,59.48965193999902,53525.73188520001
2023-11-01,22:41:09.000,305,11042650,14485,0,1698878468,13080.39863317999,59.461455420001585,53525.56419432001
2023-11-01,22:41:10.000,305,11042457,14245,0,1698878469,13080.250434359994,59.44030803000351,53525.57816856
2023-11-01,22:41:11.000,305,11042435,14725,0,1698878470,13080.33800638999,59.55309411000053,53525.54323296001
2023-11-01,22:41:12.000,305,11042527,14085,0,1698878471,13080.284115909999,59.53899585000181,53525.620091280005
2023-11-01,22:41:13.000,305,11042283,14565,0,1698878472,13080.210016499994,59.454406290002225,53525.669001120004
2023-11-01,22:41:14.000,305,11042441,14565,0,1698878473,13080.210016499994,59.50375019999774,53525.64105264001
2023-11-01,22:41:15.000,305,11042321,14565,0,1698878474,13080.210016499994,59.510799330004374,53525.57816856
2023-11-01,22:41:16.000,305,11042528,14325,0,1698878475,13080.203280189999,59.52489759000309,53525.571181440006
2023-11-01,22:41:17.000,305,11042413,14445,0,1698878476,13080.088762919993,59.53194672000245,53525.51528448001
2023-11-01,22:41:18.000,305,11042378,14405,0,1698878477,13080.055081369988,59.54604498000117,53525.56419432001
2023-11-01,22:41:19.000,305,11042459,14165,0,1698878478,13080.156126019989,59.42620977000479,53525.669001120004
2023-11-01,22:41:20.000,305,11042428,14485,0,1698878479,13080.108971849993,59.53899585000181,53525.56419432001
2023-11-01,22:41:21.000,305,11042339,14605,0,1698878480,13080.082026609998,59.517848460003734,53525.59214280001
2023-11-01,22:41:22.000,305,11042465,14005,0,1698878481,13080.115708159989,59.52489759000309,53525.51528448001
2023-11-01,22:41:23.000,305,11042313,14645,0,1698878482,13080.075290299988,59.48260280999966,53525.620091280005
2023-11-01,22:41:24.000,305,11042381,14245,0,1698878483,13080.007927199993,59.461455420001585,53525.50829736
2023-11-01,22:41:25.000,305,11042293,14405,0,1698878484,13079.980981959998,59.447357160002866,53525.54323296001
2023-11-01,22:41:26.000,305,11042356,14645,0,1698878485,13079.960773029998,59.48260280999966,53525.49432312001
2023-11-01,22:41:27.000,305,11042460,14405,0,1698878486,13079.927091479993,59.48260280999966,53525.501310240004
2023-11-01,22:41:28.000,305,11042386,14805,0,1698878487,13080.001190889998,59.43325890000415,53525.51528448001
2023-11-01,22:41:29.000,305,11042364,13885,0,1698878488,13080.028136129993,59.461455420001585,53525.57816856
2023-11-01,22:41:30.000,305,11042329,14485,0,1698878489,13080.021399819998,59.468504550000944,53525.522271600006
2023-11-01,22:41:31.000,305,11042390,14165,0,1698878490,13079.913618860002,59.4755536800003,53525.44541328001
2023-11-01,22:41:32.000,305,11042371,14325,0,1698878491,13079.967509339993,59.398013250000076,53525.48034888
2023-11-01,22:41:33.000,305,11042373,14205,0,1698878492,13079.967509339993,59.34162020999793,53525.45938752
2023-11-01,22:41:34.000,305,11042422,14325,0,1698878493,13079.920355169997,59.35571847000392,53525.44541328001
2023-11-01,22:41:35.000,305,11042373,14285,0,1698878494,13079.940564099998,59.34866934000456,53525.49432312001
2023-11-01,22:41:36.000,305,11042487,14285,0,1698878495,13079.933827790002,59.34162020999793,53525.44541328001
2023-11-01,22:41:37.000,305,11042432,14485,0,1698878496,13079.927091479993,59.24998151999898,53525.452400400005
2023-11-01,22:41:38.000,305,11042351,14165,0,1698878497,13079.940564099998,59.25703064999834,53525.501310240004
2023-11-01,22:41:39.000,305,11042272,14405,0,1698878498,13079.933827790002,59.24998151999898,53525.39650344001
2023-11-01,22:41:40.000,305,11042278,14525,0,1698878499,13079.954036720002,59.15129370000068,53525.36855496
2023-11-01,22:41:41.000,305,11042341,14205,0,1698878500,13079.886673619993,59.10194978999789,53525.39650344001
2023-11-01,22:41:42.000,305,11042433,14125,0,1698878501,13079.846255759992,59.108998920004524,53525.30567088001
2023-11-01,22:41:43.000,305,11042375,14405,0,1698878502,13079.900146239997,59.08080239999981,53525.522271600006
2023-11-01,22:41:44.000,305,11042356,14525,0,1698878503,13079.879937309997,59.09490065999853,53525.39650344001
2023-11-01,22:41:45.000,305,11042381,14685,0,1698878504,13079.940564099998,58.97506545000215,53525.452400400005
2023-11-01,22:41:46.000,305,11042411,14245,0,1698878505,13079.960773029998,58.996212840000226,53525.37554208001
2023-11-01,22:41:47.000,305,11042350,14125,0,1698878506,13079.913618860002,58.996212840000226,53525.4174648
2023-11-01,22:41:48.000,305,11042317,13805,0,1698878507,13079.947300409993,59.02440935999766,53525.53624584
2023-11-01,22:41:49.000,305,11042444,14205,0,1698878508,13079.980981959998,58.93277066999872,53525.43842616
2023-11-01,22:41:50.000,305,11042291,14325,0,1698878509,13079.886673619993,58.96801632000279,53525.39650344001
2023-11-01,22:41:51.000,305,11042323,14565,0,1698878510,13079.866464689992,58.98211458000151,53525.382529200004
2023-11-01,22:41:52.000,305,11042192,14485,0,1698878511,13079.933827790002,58.98916371000087,53525.382529200004
2023-11-01,22:41:53.000,305,11042285,14565,0,1698878512,13079.980981959998,58.8834267600032,53525.452400400005
2023-11-01,22:41:54.000,305,11042316,14405,0,1698878513,13079.987718269993,58.91867241,53525.54323296001
2023-11-01,22:41:55.000,305,11042280,14285,0,1698878514,13079.980981959998,58.90457415000128,53525.43143904
2023-11-01,22:41:56.000,305,11042365,14285,0,1698878515,13079.987718269993,58.90457415000128,53525.382529200004
2023-11-01,22:41:57.000,305,11042262,14525,0,1698878516,13079.960773029998,58.85523023999849,53525.43143904
2023-11-01,22:41:58.000,305,11042217,14525,0,1698878517,13079.960773029998,58.91867241,53525.34759360001
2023-11-01,22:41:59.000,305,11042324,14245,0,1698878518,13080.007927199993,58.84113197999977,53525.501310240004
2023-11-01,22:42:00.000,305,11042278,14285,0,1698878519,13080.108971849993,58.91162328000064,53525.452400400005
2023-11-01,22:42:01.000,305,11042354,14285,0,1698878520,13080.142653399998,58.79883720000362,53525.36855496
2023-11-01,22:42:02.000,305,11042381,14245,0,1698878521,13080.156126019989,58.86227936999785,53525.49432312001
2023-11-01,22:42:03.000,305,11042358,14205,0,1698878522,13080.108971849993,58.869328500004485,53525.46637464
2023-11-01,22:42:04.000,305,11042359,14325,0,1698878523,13080.135917089989,58.84818110999913,53525.50829736
2023-11-01,22:42:05.000,305,11042282,14005,0,1698878524,13080.149389709994,58.8834267600032,53525.53624584
2023-11-01,22:42:06.000,305,11042271,14285,0,1698878525,13080.122444469998,58.86227936999785,53525.46637464
2023-11-01,22:42:07.000,305,11042284,14045,0,1698878526,13080.129180779993,58.91867241,53525.43143904
2023-11-01,22:42:08.000,305,11042178,14205,0,1698878527,13080.230225429994,58.89752502000192,53525.522271600006
2023-11-01,22:42:09.000,305,11042322,14485,0,1698878528,13080.176334949989,58.85523023999849,53525.43842616
2023-11-01,22:42:10.000,305,11042361,14165,0,1698878529,13080.223489119999,58.93277066999872,53525.53624584
2023-11-01,22:42:11.000,305,11042409,14325,0,1698878530,13080.250434359994,58.91162328000064,53525.45938752
2023-11-01,22:42:12.000,305,11042367,14365,0,1698878531,13080.223489119999,58.92572153999936,53525.452400400005
2023-11-01,22:42:13.000,305,11042352,14085,0,1698878532,13080.210016499994,58.93981979999808,53525.522271600006
2023-11-01,22:42:14.000,305,11042385,14165,0,1698878533,13080.290852219994,58.89047589000256,53525.47336176001
2023-11-01,22:42:15.000,305,11042296,14445,0,1698878534,13080.243698049999,58.8834267600032,53525.501310240004
2023-11-01,22:42:16.000,305,11042358,14605,0,1698878535,13080.29758852999,58.94686893000471,53525.47336176001
2023-11-01,22:42:17.000,305,11042343,14405,0,1698878536,13080.29758852999,58.90457415000128,53525.50829736
2023-11-01,22:42:18.000,305,11042335,14205,0,1698878537,13080.304324839999,59.010311099998944,53525.48034888
2023-11-01,22:42:19.000,305,11042406,14405,0,1698878538,13080.35821531999,58.95391806000407,53525.54323296001
2023-11-01,22:42:20.000,305,11042347,14485,0,1698878539,13080.250434359994,59.0173602299983,53525.354580720006
2023-11-01,22:42:21.000,305,11042439,14245,0,1698878540,13080.216752809989,59.08785152999917,53525.43143904
2023-11-01,22:42:22.000,305,11042282,13885,0,1698878541,13080.263906979999,59.15129370000068,53525.382529200004
2023-11-01,22:42:23.000,305,11042300,14405,0,1698878542,13080.243698049999,59.08080239999981,53525.43143904
2023-11-01,22:42:24.000,305,11042451,14365,0,1698878543,13080.230225429994,59.14424457000132,53525.44541328001
2023-11-01,22:42:25.000,305,11042285,14045,0,1698878544,13080.31779745999,59.14424457000132,53525.51528448001
2023-11-01,22:42:26.000,305,11042373,14285,0,1698878545,13080.236961739989,59.11604805000388,53525.571181440006
2023-11-01,22:42:27.000,305,11042225,14565,0,1698878546,13080.223489119999,59.20063761000347,53525.4174648
2023-11-01,22:42:28.000,305,11042169,14365,0,1698878547,13080.270643289994,59.278178040003695,53525.52925872
2023-11-01,22:42:29.000,305,11042365,14525,0,1698878548,13080.351479009994,59.20768674000283,53525.48034888
2023-11-01,22:42:30.000,305,11042305,14245,0,1698878549,13080.270643289994,59.29227630000241,53525.44541328001
2023-11-01,22:42:31.000,305,11042403,14245,0,1698878550,13080.169598639994,59.20768674000283,53525.38951632
2023-11-01,22:42:32.000,305,11042281,14045,0,1698878551,13080.149389709994,59.42620977000479,53525.51528448001
2023-11-01,22:42:33.000,305,11042444,14565,0,1698878552,13080.31779745999,59.228834130000905,53525.452400400005
2023-11-01,22:42:34.000,305,11042204,14205,0,1698878553,13080.331270079994,59.34162020999793,53525.53624584
2023-11-01,22:42:35.000,305,11042165,14245,0,1698878554,13080.40536949,59.2640797799977,53525.38951632
2023-11-01,22:42:36.000,305,11042196,14565,0,1698878555,13080.290852219994,59.32752194999921,53525.47336176001
2023-11-01,22:42:37.000,305,11042566,14405,0,1698878556,13080.230225429994,59.32752194999921,53525.36855496
2023-11-01,22:42:38.000,305,11042426,14405,0,1698878557,13080.203280189999,59.36981673000264,53525.37554208001
2023-11-01,22:42:39.000,305,11042542,14085,0,1698878558,13080.284115909999,59.2640797799977,53525.26374816
2023-11-01,22:42:40.000,305,11042415,14405,0,1698878559,13080.230225429994,59.36981673000264,53525.333619360004
2023-11-01,22:42:41.000,305,11042252,14405,0,1698878560,13080.27737959999,59.32047281999985,53525.43842616
2023-11-01,22:42:42.000,305,11042163,14245,0,1698878561,13080.183071259999,59.29932543000177,53525.1030444
2023-11-01,22:42:43.000,305,11042415,14405,0,1698878562,13080.203280189999,59.30637456000113,53525.30567088001
2023-11-01,22:42:44.000,305,11042126,14405,0,1698878563,13080.210016499994,59.35571847000392,53525.32663224001
2023-11-01,22:42:45.000,305,11042516,14405,0,1698878564,13080.236961739989,59.34866934000456,53525.52925872
2023-11-01,22:42:46.000,305,11042608,14045,0,1698878565,13080.183071259999,59.1653919599994,53525.31964512
2023-11-01,22:42:47.000,305,11042122,14205,0,1698878566,13080.236961739989,59.03850762000366,53525.30567088001
2023-11-01,22:42:48.000,305,11042260,14245,0,1698878567,13080.311061149994,59.0173602299983,53525.43842616
2023-11-01,22:42:49.000,305,11042235,14165,0,1698878568,13080.203280189999,59.08785152999917,53525.29169664
2023-11-01,22:42:50.000,305,11042446,14245,0,1698878569,13080.243698049999,59.09490065999853,53525.42445192001
2023-11-01,22:42:51.000,305,11042462,14285,0,1698878570,13080.156126019989,59.1653919599994,53525.1729156
2023-11-01,22:42:52.000,305,11042098,14285,0,1698878571,13080.290852219994,59.03850762000366,53525.24977392
2023-11-01,22:42:53.000,305,11042318,14205,0,1698878572,13080.290852219994,59.0314584900043,53525.32663224001
2023-11-01,22:42:54.000,305,11042356,14245,0,1698878573,13080.263906979999,59.13719544000196,53525.12400576
2023-11-01,22:42:55.000,305,11042297,13925,0,1698878574,13080.216752809989,59.18653935000475,53525.29868376
2023-11-01,22:42:56.000,305,11042313,14165,0,1698878575,13080.25717066999,59.06670414000109,53525.20086408
2023-11-01,22:42:57.000,305,11042161,14125,0,1698878576,13080.203280189999,59.108998920004524,53525.165928480004
2023-11-01,22:42:58.000,305,11042297,14205,0,1698878577,13080.243698049999,59.0173602299983,53525.22182544
2023-11-01,22:42:59.000,305,11042376,13925,0,1698878578,13080.331270079994,59.10194978999789,53525.27772240001
2023-11-01,22:43:00.000,305,11042279,14085,0,1698878579,13080.263906979999,59.08785152999917,53525.36855496
2023-11-01,22:43:01.000,305,11042303,14445,0,1698878580,13080.270643289994,59.052605880002375,53525.09605728
2023-11-01,22:43:02.000,305,11042461,14325,0,1698878581,13080.270643289994,59.08785152999917,53525.27073528
2023-11-01,22:43:03.000,305,11042362,14365,0,1698878582,13080.243698049999,59.14424457000132,53525.214838320004
2023-11-01,22:43:04.000,305,11042400,14525,0,1698878583,13080.216752809989,59.15129370000068,53525.27772240001
2023-11-01,22:43:05.000,305,11042244,14005,0,1698878584,13080.3447427,59.08080239999981,53525.186889840006
2023-11-01,22:43:06.000,305,11042190,14405,0,1698878585,13080.290852219994,59.1301463100026,53525.214838320004
2023-11-01,22:43:07.000,305,11042377,14405,0,1698878586,13080.284115909999,59.13719544000196,53525.08907016001
2023-11-01,22:43:08.000,305,11042356,14045,0,1698878587,13080.243698049999,59.08080239999981,53525.12400576
2023-11-01,22:43:09.000,305,11042409,14365,0,1698878588,13080.3447427,59.12309718000324,53525.13798000001
2023-11-01,22:43:10.000,305,11042387,14285,0,1698878589,13080.304324839999,59.179490219998115,53525.13099288
2023-11-01,22:43:11.000,305,11042350,14125,0,1698878590,13080.29758852999,59.179490219998115,53525.11003152001
2023-11-01,22:43:12.000,305,11042269,14165,0,1698878591,13080.29758852999,59.14424457000132,53525.08208304
2023-11-01,22:43:13.000,305,11042392,14045,0,1698878592,13080.36495163,59.221785000001546,53525.09605728
2023-11-01,22:43:14.000,305,11042284,13965,0,1698878593,13080.3447427,59.172441089998756,53525.1729156
2023-11-01,22:43:15.000,305,11042362,14085,0,1698878594,13080.371687939994,59.09490065999853,53525.17990272001
2023-11-01,22:43:16.000,305,11042403,13885,0,1698878595,13080.3447427,59.228834130000905,53525.11003152001
2023-11-01,22:43:17.000,305,11042317,14445,0,1698878596,13080.351479009994,59.20768674000283,53525.01221184001
2023-11-01,22:43:18.000,305,11042364,14405,0,1698878597,13080.35821531999,59.20768674000283,53525.1030444
2023-11-01,22:43:19.000,305,11042325,14285,0,1698878598,13080.40536949,59.172441089998756,53525.13798000001
2023-11-01,22:43:20.000,305,11042351,14045,0,1698878599,13080.412105799995,59.15834283000004,53525.22182544
2023-11-01,22:43:21.000,305,11042297,13965,0,1698878600,13080.46599628,59.18653935000475,53525.20086408
2023-11-01,22:43:22.000,305,11042464,14165,0,1698878601,13080.41884210999,59.11604805000388,53525.214838320004
2023-11-01,22:43:23.000,305,11042369,14565,0,1698878602,13080.432314729995,59.10194978999789,53525.068108800006
2023-11-01,22:43:24.000,305,11042368,13925,0,1698878603,13080.47946889999,59.10194978999789,53525.13099288
2023-11-01,22:43:25.000,305,11042253,14125,0,1698878604,13080.56704093,59.02440935999766,53525.1030444
2023-11-01,22:43:26.000,305,11042304,14125,0,1698878605,13080.546832,58.98211458000151,53525.13798000001
2023-11-01,22:43:27.000,305,11042344,14205,0,1698878606,13080.573777239995,58.996212840000226,53525.1030444
2023-11-01,22:43:28.000,305,11042390,14165,0,1698878607,13080.573777239995,58.96096719000343,53525.08907016001
2023-11-01,22:43:29.000,305,11042330,14005,0,1698878608,13080.64787665,58.98211458000151,53525.165928480004
2023-11-01,22:43:30.000,305,11042348,14405,0,1698878609,13080.62766772,58.89047589000256,53525.214838320004
2023-11-01,22:43:31.000,305,11042330,13965,0,1698878610,13080.68829451,58.90457415000128,53525.11003152001
2023-11-01,22:43:32.000,305,11042389,13845,0,1698878611,13080.593986169995,58.84818110999913,53525.13798000001
2023-11-01,22:43:33.000,305,11042391,13765,0,1698878612,13080.56704093,58.79883720000362,53525.08208304
2023-11-01,22:43:34.000,305,11042380,14205,0,1698878613,13080.614195099995,58.79178807000426,53525.214838320004
2023-11-01,22:43:35.000,305,11042271,14085,0,1698878614,13080.62766772,58.74244416000147,53525.15195424
2023-11-01,22:43:36.000,305,11042314,14085,0,1698878615,13080.62766772,58.67900198999996,53525.12400576
2023-11-01,22:43:37.000,305,11042260,14325,0,1698878616,13080.64114033999,58.74244416000147,53525.11003152001
2023-11-01,22:43:38.000,305,11042371,14365,0,1698878617,13080.66808558,58.68605111999932,53525.13099288
2023-11-01,22:43:39.000,305,11042368,14405,0,1698878618,13080.66134926999,58.69310024999868,53525.214838320004
2023-11-01,22:43:40.000,305,11042345,14125,0,1698878619,13080.66808558,58.66490373000124,53525.15894136001
2023-11-01,22:43:41.000,305,11042274,14045,0,1698878620,13080.62093140999,58.69310024999868,53525.17990272001
2023-11-01,22:43:42.000,305,11042329,14205,0,1698878621,13080.634404029995,58.55916678000358,53525.13798000001
2023-11-01,22:43:43.000,305,11042440,14405,0,1698878622,13080.64114033999,58.50982287000079,53525.117018640005
2023-11-01,22:43:44.000,305,11042269,14165,0,1698878623,13080.70850344,58.50982287000079,53525.27073528
2023-11-01,22:43:45.000,305,11042286,14485,0,1698878624,13080.674821889996,58.55211765000422,53525.235799680006
2023-11-01,22:43:46.000,305,11042537,14085,0,1698878625,13080.701767129991,58.54506852000486,53525.29169664
2023-11-01,22:43:47.000,305,11042233,14485,0,1698878626,13080.68829451,58.5732650400023,53525.22881256001
2023-11-01,22:43:48.000,305,11042441,14125,0,1698878627,13080.66808558,58.51687200000015,53525.27073528
2023-11-01,22:43:49.000,305,11042490,14245,0,1698878628,13080.68155819999,58.55211765000422,53525.34060648
2023-11-01,22:43:50.000,305,11042397,14085,0,1698878629,13080.695030819996,58.5732650400023,53525.284709520005
2023-11-01,22:43:51.000,305,11042315,14285,0,1698878630,13080.66808558,58.52392112999951,53525.312658
2023-11-01,22:43:52.000,305,11042405,14125,0,1698878631,13080.68155819999,58.587363300001016,53525.34759360001
2023-11-01,22:43:53.000,305,11042352,14165,0,1698878632,13080.64787665,58.55211765000422,53525.31964512
2023-11-01,22:43:54.000,305,11042462,13925,0,1698878633,13080.654612959996,58.538019389998226,53525.36156784
2023-11-01,22:43:55.000,305,11042320,14525,0,1698878634,13080.66808558,58.55211765000422,53525.333619360004
2023-11-01,22:43:56.000,305,11042348,14085,0,1698878635,13080.66808558,58.51687200000015,53525.34759360001
2023-11-01,22:43:57.000,305,11042325,14085,0,1698878636,13080.614195099995,58.601461559999734,53525.214838320004
2023-11-01,22:43:58.000,305,11042436,14285,0,1698878637,13080.58051354999,58.53097025999887,53525.1729156
2023-11-01,22:43:59.000,305,11042333,14365,0,1698878638,13080.614195099995,58.52392112999951,53525.333619360004
2023-11-01,22:44:00.000,305,11042307,14445,0,1698878639,13080.573777239995,58.56621591000294,53525.34759360001
2023-11-01,22:44:01.000,305,11042379,14045,0,1698878640,13080.573777239995,58.49572461000207,53525.29169664
2023-11-01,22:44:02.000,305,11042328,14045,0,1698878641,13080.56704093,58.48162635000335,53525.25676104001
2023-11-01,22:44:03.000,305,11042349,13805,0,1698878642,13080.62766772,58.49572461000207,53525.29868376
2023-11-01,22:44:04.000,305,11042286,14045,0,1698878643,13080.573777239995,58.53097025999887,53525.186889840006
2023-11-01,22:44:05.000,305,11042250,13965,0,1698878644,13080.54009568999,58.58031417000166,53525.27772240001
2023-11-01,22:44:06.000,305,11042383,13925,0,1698878645,13080.492941519995,58.55916678000358,53525.31964512
2023-11-01,22:44:07.000,305,11042340,14405,0,1698878646,13080.58051354999,58.643756340003165,53525.26374816
2023-11-01,22:44:08.000,305,11042363,13925,0,1698878647,13080.634404029995,58.411135050002486,53525.25676104001
2023-11-01,22:44:09.000,305,11042273,14085,0,1698878648,13080.66134926999,58.601461559999734,53525.34759360001
2023-11-01,22:44:10.000,305,11042521,14005,0,1698878649,13080.64114033999,58.594412430000375,53525.333619360004
2023-11-01,22:44:11.000,305,11042343,14525,0,1698878650,13080.58724986,58.58031417000166,53525.284709520005
2023-11-01,22:44:12.000,305,11042265,14485,0,1698878651,13080.546832,58.55211765000422,53525.46637464
2023-11-01,22:44:13.000,305,11042300,14125,0,1698878652,13080.64114033999,58.601461559999734,53525.34060648
2023-11-01,22:44:14.000,305,11042232,14205,0,1698878653,13080.593986169995,58.601461559999734,53525.32663224001
2023-11-01,22:44:15.000,305,11042442,14125,0,1698878654,13080.68829451,58.587363300001016,53525.43143904
2023-11-01,22:44:16.000,305,11042363,13965,0,1698878655,13080.634404029995,58.60851068999909,53525.42445192001
2023-11-01,22:44:17.000,305,11042402,14205,0,1698878656,13080.60745879,58.643756340003165,53525.4174648
2023-11-01,22:44:18.000,305,11042272,13925,0,1698878657,13080.68829451,58.60851068999909,53525.522271600006
2023-11-01,22:44:19.000,305,11042359,14205,0,1698878658,13080.695030819996,58.650805470002524,53525.403490560006
2023-11-01,22:44:20.000,305,11042439,14485,0,1698878659,13080.66808558,58.56621591000294,53525.46637464
2023-11-01,22:44:21.000,305,11042483,14165,0,1698878660,13080.70850344,58.58031417000166,53525.36855496
2023-11-01,22:44:22.000,305,11042258,14405,0,1698878661,13080.762393919991,58.60851068999909,53525.34759360001
2023-11-01,22:44:23.000,305,11042343,14245,0,1698878662,13080.72871237,58.75654242000019,53525.45938752
2023-11-01,22:44:24.000,305,11042409,14245,0,1698878663,13080.762393919991,58.70014937999804,53525.354580720006
2023-11-01,22:44:25.000,305,11042434,14245,0,1698878664,13080.823020709991,58.72129677000339,53525.4174648
2023-11-01,22:44:26.000,305,11042385,14205,0,1698878665,13080.829757020001,58.777689809998265,53525.30567088001
2023-11-01,22:44:27.000,305,11042368,14165,0,1698878666,13080.829757020001,58.74244416000147,53525.41047768
2023-11-01,22:44:28.000,305,11042309,14325,0,1698878667,13080.863438569992,58.827033720001054,53525.43842616
2023-11-01,22:44:29.000,305,11042379,14365,0,1698878668,13080.883647499992,58.812935460002336,53525.403490560006
2023-11-01,22:44:30.000,305,11042366,14085,0,1698878669,13080.863438569992,58.92572153999936,53525.34060648
2023-11-01,22:44:31.000,305,11042215,14165,0,1698878670,13080.796075469996,58.827033720001054,53525.42445192001
2023-11-01,22:44:32.000,305,11042362,14325,0,1698878671,13080.903856429992,58.834082850000414,53525.44541328001
2023-11-01,22:44:33.000,305,11042376,14405,0,1698878672,13080.937537979997,58.89752502000192,53525.45938752
2023-11-01,22:44:34.000,305,11042309,14605,0,1698878673,13080.910592740001,58.996212840000226,53525.38951632
2023-11-01,22:44:35.000,305,11042299,14085,0,1698878674,13080.977955839997,58.92572153999936,53525.522271600006
2023-11-01,22:44:36.000,305,11042281,14405,0,1698878675,13081.004901079992,58.98916371000087,53525.43842616
2023-11-01,22:44:37.000,305,11042376,14085,0,1698878676,13080.984692149992,58.996212840000226,53525.43842616
2023-11-01,22:44:38.000,305,11042339,13885,0,1698878677,13081.045318939992,59.0314584900043,53525.45938752
2023-11-01,22:44:39.000,305,11042436,14325,0,1698878678,13081.092473110002,59.0173602299983,53525.487336
2023-11-01,22:44:40.000,305,11042339,13845,0,1698878679,13081.132890970002,59.059655010001734,53525.487336
2023-11-01,22:44:41.000,305,11042350,14165,0,1698878680,13081.119418349997,59.06670414000109,53525.522271600006
2023-11-01,22:44:42.000,305,11042303,13885,0,1698878681,13081.119418349997,59.0173602299983,53525.48034888
2023-11-01,22:44:43.000,305,11042356,14285,0,1698878682,13081.166572519993,59.08785152999917,53525.5572072
2023-11-01,22:44:44.000,305,11042277,14325,0,1698878683,13081.233935619988,59.15834283000004,53525.452400400005
2023-11-01,22:44:45.000,305,11042392,14125,0,1698878684,13081.281089789998,59.11604805000388,53525.51528448001
2023-11-01,22:44:46.000,305,11042469,14045,0,1698878685,13081.213726689988,59.1301463100026,53525.452400400005
2023-11-01,22:44:47.000,305,11042347,14045,0,1698878686,13081.260880859998,59.179490219998115,53525.487336
2023-11-01,22:44:48.000,305,11042339,13965,0,1698878687,13081.375398129989,59.108998920004524,53525.571181440006
2023-11-01,22:44:49.000,305,11042303,14045,0,1698878688,13081.388870749994,59.15129370000068,53525.50829736
2023-11-01,22:44:50.000,305,11042355,14365,0,1698878689,13081.395607059989,59.15834283000004,53525.54323296001
2023-11-01,22:44:51.000,305,11042374,13885,0,1698878690,13081.415815989989,59.1301463100026,53525.43842616
2023-11-01,22:44:52.000,305,11042370,14485,0,1698878691,13081.436024919989,59.15834283000004,53525.59214280001
2023-11-01,22:44:53.000,305,11042365,14125,0,1698878692,13081.449497539994,59.10194978999789,53525.53624584
2023-11-01,22:44:54.000,305,11042422,14165,0,1698878693,13081.442761229999,59.09490065999853,53525.620091280005
2023-11-01,22:44:55.000,305,11042349,13925,0,1698878694,13081.483179089999,59.12309718000324,53525.620091280005
2023-11-01,22:44:56.000,305,11042364,13925,0,1698878695,13081.462970159999,59.14424457000132,53525.550220080004
2023-11-01,22:44:57.000,305,11042337,14245,0,1698878696,13081.47644277999,59.12309718000324,53525.550220080004
2023-11-01,22:44:58.000,305,11042417,14245,0,1698878697,13081.483179089999,59.08785152999917,53525.63406552
2023-11-01,22:44:59.000,305,11042379,14045,0,1698878698,13081.51686063999,59.108998920004524,53525.66201400001
2023-11-01,22:45:00.000,305,11042377,14205,0,1698878699,13081.53706956999,59.11604805000388,53525.571181440006
2023-11-01,22:45:01.000,305,11042415,13925,0,1698878700,13081.402343369999,59.045556750003016,53525.501310240004
2023-11-01,22:45:02.000,305,11042379,14125,0,1698878701,13081.442761229999,59.045556750003016,53525.52925872
2023-11-01,22:45:03.000,305,11042309,14365,0,1698878702,13081.510124329994,59.06670414000109,53525.60611704
2023-11-01,22:45:04.000,305,11042379,14165,0,1698878703,13081.65832314999,59.052605880002375,53525.64105264001
2023-11-01,22:45:05.000,305,11042404,14205,0,1698878704,13081.56401481,59.02440935999766,53525.54323296001
2023-11-01,22:45:06.000,305,11042472,14165,0,1698878705,13081.56401481,58.996212840000226,53525.717910960004
2023-11-01,22:45:07.000,305,11042375,14165,0,1698878706,13081.510124329994,58.98916371000087,53525.56419432001
2023-11-01,22:45:08.000,305,11042411,14045,0,1698878707,13081.550542189994,58.96801632000279,53525.63406552
2023-11-01,22:45:09.000,305,11042397,14285,0,1698878708,13081.530333259994,59.010311099998944,53525.64105264001
2023-11-01,22:45:10.000,305,11042481,14085,0,1698878709,13081.51686063999,58.96096719000343,53525.52925872
2023-11-01,22:45:11.000,305,11042369,14045,0,1698878710,13081.54380588,58.96801632000279,53525.59912992
2023-11-01,22:45:12.000,305,11042356,14125,0,1698878711,13081.611168979995,59.03850762000366,53525.550220080004
2023-11-01,22:45:13.000,305,11042319,13965,0,1698878712,13081.60443267,58.93981979999808,53525.620091280005
2023-11-01,22:45:14.000,305,11042334,14045,0,1698878713,13081.65832314999,58.996212840000226,53525.669001120004
2023-11-01,22:45:15.000,305,11042247,14005,0,1698878714,13081.65832314999,58.98211458000151,53525.64803976
2023-11-01,22:45:16.000,305,11042375,14045,0,1698878715,13081.671795769995,58.996212840000226,53525.71092384001
2023-11-01,22:45:17.000,305,11042313,14285,0,1698878716,13081.53706956999,58.93981979999808,53525.57816856
2023-11-01,22:45:18.000,305,11042303,14085,0,1698878717,13081.59769635999,58.92572153999936,53525.571181440006
2023-11-01,22:45:19.000,305,11042407,13845,0,1698878718,13081.611168979995,59.010311099998944,53525.60611704
2023-11-01,22:45:20.000,305,11042336,14085,0,1698878719,13081.732422559995,59.0173602299983,53525.6270784
2023-11-01,22:45:21.000,305,11042325,13925,0,1698878720,13081.631377909995,59.0173602299983,53525.63406552
2023-11-01,22:45:22.000,305,11042362,14205,0,1698878721,13081.64485053,58.91867241,53525.53624584
2023-11-01,22:45:23.000,305,11042438,14085,0,1698878722,13081.69874100999,58.98916371000087,53525.522271600006
2023-11-01,22:45:24.000,305,11042323,14565,0,1698878723,13081.752631489995,59.010311099998944,53525.452400400005
2023-11-01,22:45:25.000,305,11042272,14165,0,1698878724,13081.69874100999,58.94686893000471,53525.56419432001
2023-11-01,22:45:26.000,305,11042296,14205,0,1698878725,13081.75936779999,58.869328500004485,53525.54323296001
2023-11-01,22:45:27.000,305,11042294,14045,0,1698878726,13081.712213629995,58.8834267600032,53525.59214280001
2023-11-01,22:45:28.000,305,11042366,14405,0,1698878727,13081.80652197,58.85523023999849,53525.59214280001
2023-11-01,22:45:29.000,305,11042393,14445,0,1698878728,13081.77957672999,58.92572153999936,53525.63406552
2023-11-01,22:45:30.000,305,11042389,14365,0,1698878729,13081.78631304,58.8834267600032,53525.65502688
2023-11-01,22:45:31.000,305,11042417,14005,0,1698878730,13081.692004699995,58.85523023999849,53525.57816856
2023-11-01,22:45:32.000,305,11042288,13845,0,1698878731,13081.712213629995,58.93277066999872,53525.5572072
2023-11-01,22:45:33.000,305,11042338,14045,0,1698878732,13081.70547732,58.90457415000128,53525.70393672
2023-11-01,22:45:34.000,305,11042242,14045,0,1698878733,13081.752631489995,58.819984590001695,53525.54323296001
2023-11-01,22:45:35.000,305,11042311,14165,0,1698878734,13081.67853207999,58.8834267600032,53525.59214280001
2023-11-01,22:45:36.000,305,11042342,13965,0,1698878735,13081.732422559995,58.84818110999913,53525.63406552
2023-11-01,22:45:37.000,305,11042386,14205,0,1698878736,13081.692004699995,58.75654242000019,53525.59214280001
2023-11-01,22:45:38.000,305,11042428,13925,0,1698878737,13081.73915886999,58.74949329000083,53525.65502688
2023-11-01,22:45:39.000,305,11042314,14205,0,1698878738,13081.692004699995,58.84818110999913,53525.571181440006
2023-11-01,22:45:40.000,305,11042396,14205,0,1698878739,13081.59769635999,58.84113197999977,53525.67598824
2023-11-01,22:45:41.000,305,11042550,13885,0,1698878740,13081.671795769995,58.79178807000426,53525.6270784
2023-11-01,22:45:42.000,305,11042253,14205,0,1698878741,13081.80652197,58.86227936999785,53525.60611704
2023-11-01,22:45:43.000,305,11042412,14005,0,1698878742,13081.6246416,58.79178807000426,53525.669001120004
2023-11-01,22:45:44.000,305,11042391,14325,0,1698878743,13081.732422559995,58.84113197999977,53525.53624584
2023-11-01,22:45:45.000,305,11042339,14005,0,1698878744,13081.70547732,58.89752502000192,53525.80874352001
2023-11-01,22:45:46.000,305,11042380,14325,0,1698878745,13081.712213629995,59.07375327000045,53525.60611704
2023-11-01,22:45:47.000,305,11042366,13965,0,1698878746,13081.6246416,58.84818110999913,53525.689962480006
2023-11-01,22:45:48.000,305,11042484,14085,0,1698878747,13081.69874100999,58.93277066999872,53525.77380792
2023-11-01,22:45:49.000,305,11042421,14045,0,1698878748,13081.61790528999,59.0173602299983,53525.6969496
2023-11-01,22:45:50.000,305,11042324,13885,0,1698878749,13081.611168979995,58.84113197999977,53525.67598824
2023-11-01,22:45:51.000,305,11042379,13885,0,1698878750,13081.651586839995,59.13719544000196,53525.65502688
2023-11-01,22:45:52.000,305,11042281,14005,0,1698878751,13081.60443267,59.052605880002375,53525.60611704
2023-11-01,22:45:53.000,305,11042151,14125,0,1698878752,13081.671795769995,58.84818110999913,53525.75983368001
2023-11-01,22:45:54.000,305,11042436,14245,0,1698878753,13081.67853207999,58.95391806000407,53525.571181440006
2023-11-01,22:45:55.000,305,11042611,14125,0,1698878754,13081.63811421999,59.003261969999585,53525.78079504001
2023-11-01,22:45:56.000,305,11042353,14045,0,1698878755,13081.68526839,58.96096719000343,53525.63406552
2023-11-01,22:45:57.000,305,11042376,14005,0,1698878756,13081.55727849999,59.059655010001734,53525.63406552
2023-11-01,22:45:58.000,305,11042410,14245,0,1698878757,13081.61790528999,59.08080239999981,53525.487336
2023-11-01,22:45:59.000,305,11042409,13925,0,1698878758,13081.57748742999,58.96801632000279,53525.571181440006
2023-11-01,22:46:00.000,305,11042221,13925,0,1698878759,13081.611168979995,59.052605880002375,53525.65502688
2023-11-01,22:46:01.000,305,11042541,14245,0,1698878760,13081.6246416,58.94686893000471,53525.77380792
2023-11-01,22:46:02.000,305,11042343,13965,0,1698878761,13081.469706469994,59.14424457000132,53525.501310240004
2023-11-01,22:46:03.000,305,11042359,14205,0,1698878762,13081.590960049994,58.996212840000226,53525.620091280005
2023-11-01,22:46:04.000,305,11042303,14125,0,1698878763,13081.56401481,59.20768674000283,53525.669001120004
2023-11-01,22:46:05.000,305,11042263,14365,0,1698878764,13081.56401481,59.059655010001734,53525.669001120004
2023-11-01,22:46:06.000,305,11042413,14045,0,1698878765,13081.456233849989,59.08785152999917,53525.38951632
2023-11-01,22:46:07.000,305,11042074,13845,0,1698878766,13081.375398129989,59.20063761000347,53525.48034888
2023-11-01,22:46:08.000,305,11042298,14125,0,1698878767,13081.55727849999,59.03850762000366,53525.57816856
2023-11-01,22:46:09.000,305,11042459,13925,0,1698878768,13081.523596949999,58.98211458000151,53525.64803976
2023-11-01,22:46:10.000,305,11042293,13885,0,1698878769,13081.436024919989,59.06670414000109,53525.49432312001
2023-11-01,22:46:11.000,305,11042373,13885,0,1698878770,13081.436024919989,59.108998920004524,53525.60611704
2023-11-01,22:46:12.000,305,11042438,14125,0,1698878771,13081.54380588,59.10194978999789,53525.669001120004
2023-11-01,22:46:13.000,305,11042215,13925,0,1698878772,13081.483179089999,59.108998920004524,53525.64803976
2023-11-01,22:46:14.000,305,11042437,14125,0,1698878773,13081.442761229999,59.15834283000004,53525.46637464
2023-11-01,22:46:15.000,305,11042512,14285,0,1698878774,13081.429288609994,59.09490065999853,53525.550220080004
2023-11-01,22:46:16.000,305,11042373,14325,0,1698878775,13081.314771339989,59.24998151999898,53525.52925872
2023-11-01,22:46:17.000,305,11042594,14165,0,1698878776,13081.301298719998,59.18653935000475,53525.56419432001
2023-11-01,22:46:18.000,305,11042238,14365,0,1698878777,13081.334980269989,59.11604805000388,53525.75284656
2023-11-01,22:46:19.000,305,11042398,14245,0,1698878778,13081.274353479988,59.108998920004524,53525.71092384001
2023-11-01,22:46:20.000,305,11042230,14045,0,1698878779,13081.233935619988,59.20063761000347,53525.59912992
2023-11-01,22:46:21.000,305,11042297,14205,0,1698878780,13081.186781449993,59.08785152999917,53525.73188520001
2023-11-01,22:46:22.000,305,11042333,14245,0,1698878781,13081.220462999998,59.08080239999981,53525.620091280005
2023-11-01,22:46:23.000,305,11042537,14005,0,1698878782,13081.159836209998,59.108998920004524,53525.620091280005
2023-11-01,22:46:24.000,305,11042281,14205,0,1698878783,13081.173308830002,59.235883260000264,53525.63406552
2023-11-01,22:46:25.000,305,11042376,13925,0,1698878784,13081.308035029993,59.108998920004524,53525.522271600006
2023-11-01,22:46:26.000,305,11042593,14005,0,1698878785,13081.173308830002,59.18653935000475,53525.45938752
2023-11-01,22:46:27.000,305,11042380,13885,0,1698878786,13081.105945729993,59.172441089998756,53525.52925872
2023-11-01,22:46:28.000,305,11042461,13925,0,1698878787,13081.099209419997,58.98211458000151,53525.52925872
2023-11-01,22:46:29.000,305,11042266,14085,0,1698878788,13081.146363589993,58.97506545000215,53525.54323296001
2023-11-01,22:46:30.000,305,11042228,14045,0,1698878789,13081.213726689988,59.1653919599994,53525.50829736
2023-11-01,22:46:31.000,305,11042174,13885,0,1698878790,13081.072264180002,59.10194978999789,53525.44541328001
2023-11-01,22:46:32.000,305,11042138,14085,0,1698878791,13081.004901079992,59.34866934000456,53525.48034888
2023-11-01,22:46:33.000,305,11042282,13885,0,1698878792,13081.193517760003,59.02440935999766,53525.47336176001
2023-11-01,22:46:34.000,305,11042207,14205,0,1698878793,13081.025110009992,59.15129370000068,53525.550220080004
2023-11-01,22:46:35.000,305,11042472,14085,0,1698878794,13081.112682040002,59.010311099998944,53525.501310240004
2023-11-01,22:46:36.000,305,11042227,14125,0,1698878795,13081.065527869992,59.0173602299983,53525.43842616
2023-11-01,22:46:37.000,305,11042413,13925,0,1698878796,13080.998164769997,59.0314584900043,53525.571181440006
2023-11-01,22:46:38.000,305,11042225,14085,0,1698878797,13080.984692149992,59.14424457000132,53525.46637464
2023-11-01,22:46:39.000,305,11042459,14125,0,1698878798,13080.944274289992,59.14424457000132,53525.56419432001
2023-11-01,22:46:40.000,305,11042329,14085,0,1698878799,13080.991428460002,59.2640797799977,53525.57816856
2023-11-01,22:46:41.000,305,11042119,13685,0,1698878800,13080.991428460002,59.1653919599994,53525.44541328001
2023-11-01,22:46:42.000,305,11042422,14045,0,1698878801,13080.984692149992,59.06670414000109,53525.48034888
2023-11-01,22:46:43.000,305,11042278,14005,0,1698878802,13080.930801670002,59.108998920004524,53525.59214280001
2023-11-01,22:46:44.000,305,11042475,13725,0,1698878803,13080.775866539996,59.13719544000196,53525.60611704
2023-11-01,22:46:45.000,305,11042482,13965,0,1698878804,13080.924065359992,59.172441089998756,53525.58515568
2023-11-01,22:46:46.000,305,11042478,13845,0,1698878805,13080.876911189996,59.228834130000905,53525.30567088001
2023-11-01,22:46:47.000,305,11042270,13685,0,1698878806,13080.823020709991,59.24998151999898,53525.41047768
2023-11-01,22:46:48.000,305,11042242,13925,0,1698878807,13080.843229639991,59.20768674000283,53525.54323296001
2023-11-01,22:46:49.000,305,11042263,14005,0,1698878808,13080.856702259996,59.179490219998115,53525.46637464
2023-11-01,22:46:50.000,305,11042352,13885,0,1698878809,13080.849965950001,59.19358848000411,53525.5572072
2023-11-01,22:46:51.000,305,11042393,13965,0,1698878810,13080.809548090001,59.09490065999853,53525.39650344001
2023-11-01,22:46:52.000,305,11042311,14205,0,1698878811,13080.789339160001,59.33457107999857,53525.354580720006
2023-11-01,22:46:53.000,305,11042436,13845,0,1698878812,13080.695030819996,59.2640797799977,53525.41047768
2023-11-01,22:46:54.000,305,11042279,14205,0,1698878813,13080.802811779991,59.20063761000347,53525.39650344001
2023-11-01,22:46:55.000,305,11042369,14125,0,1698878814,13080.843229639991,59.21473587000219,53525.522271600006
2023-11-01,22:46:56.000,305,11042309,13805,0,1698878815,13080.735448679996,59.172441089998756,53525.382529200004
2023-11-01,22:46:57.000,305,11042393,13645,0,1698878816,13080.755657609996,59.21473587000219,53525.45938752
2023-11-01,22:46:58.000,305,11042493,13925,0,1698878817,13080.762393919991,59.179490219998115,53525.46637464
2023-11-01,22:46:59.000,305,11042220,13885,0,1698878818,13080.836493329996,59.09490065999853,53525.452400400005
2023-11-01,22:47:00.000,305,11042383,14245,0,1698878819,13080.876911189996,59.1653919599994,53525.31964512
2023-11-01,22:47:01.000,305,11042298,13925,0,1698878820,13080.802811779991,59.12309718000324,53525.37554208001
2023-11-01,22:47:02.000,305,11042457,13765,0,1698878821,13080.7489213,59.15129370000068,53525.27772240001
2023-11-01,22:47:03.000,305,11042296,14045,0,1698878822,13080.64114033999,59.1653919599994,53525.354580720006
2023-11-01,22:47:04.000,305,11042475,14045,0,1698878823,13080.7489213,59.07375327000045,53525.354580720006
2023-11-01,22:47:05.000,305,11042179,13925,0,1698878824,13080.829757020001,59.052605880002375,53525.43842616
2023-11-01,22:47:06.000,305,11042392,13925,0,1698878825,13080.796075469996,59.14424457000132,53525.4174648
2023-11-01,22:47:07.000,305,11042281,14045,0,1698878826,13080.782602849991,59.13719544000196,53525.39650344001
2023-11-01,22:47:08.000,305,11042342,14325,0,1698878827,13080.809548090001,59.108998920004524,53525.38951632
2023-11-01,22:47:09.000,305,11042282,14365,0,1698878828,13080.823020709991,59.052605880002375,53525.36855496
2023-11-01,22:47:10.000,305,11042303,13965,0,1698878829,13080.816284399996,59.03850762000366,53525.452400400005
2023-11-01,22:47:11.000,305,11042355,14205,0,1698878830,13080.755657609996,59.13719544000196,53525.42445192001
2023-11-01,22:47:12.000,305,11042413,13965,0,1698878831,13080.762393919991,59.13719544000196,53525.34060648
2023-11-01,22:47:13.000,305,11042378,13845,0,1698878832,13080.843229639991,59.08785152999917,53525.36855496
2023-11-01,22:47:14.000,305,11042327,14085,0,1698878833,13080.843229639991,59.06670414000109,53525.4174648
2023-11-01,22:47:15.000,305,11042496,13925,0,1698878834,13080.7489213,59.07375327000045,53525.41047768
2023-11-01,22:47:16.000,305,11042334,13965,0,1698878835,13080.863438569992,59.07375327000045,53525.4174648
2023-11-01,22:47:17.000,305,11042394,13925,0,1698878836,13080.715239749996,59.108998920004524,53525.43143904
2023-11-01,22:47:18.000,305,11042303,14165,0,1698878837,13080.76913023,59.06670414000109,53525.452400400005
2023-11-01,22:47:19.000,305,11042329,13725,0,1698878838,13080.782602849991,59.08785152999917,53525.38951632
2023-11-01,22:47:20.000,305,11042348,14125,0,1698878839,13080.823020709991,59.1301463100026,53525.42445192001
2023-11-01,22:47:21.000,305,11042414,13845,0,1698878840,13080.823020709991,58.96096719000343,53525.452400400005
2023-11-01,22:47:22.000,305,11042449,14165,0,1698878841,13080.796075469996,59.08080239999981,53525.39650344001
2023-11-01,22:47:23.000,305,11042396,14045,0,1698878842,13080.870174880001,59.052605880002375,53525.403490560006
2023-11-01,22:47:24.000,305,11042275,14045,0,1698878843,13080.816284399996,59.14424457000132,53525.38951632
2023-11-01,22:47:25.000,305,11042427,13885,0,1698878844,13080.863438569992,58.996212840000226,53525.37554208001
2023-11-01,22:47:26.000,305,11042353,13965,0,1698878845,13080.802811779991,59.08785152999917,53525.37554208001
2023-11-01,22:47:27.000,305,11042373,13925,0,1698878846,13080.742184989991,59.08785152999917,53525.19387696
2023-11-01,22:47:28.000,305,11042334,13925,0,1698878847,13080.856702259996,59.09490065999853,53525.41047768
2023-11-01,22:47:29.000,305,11042198,13965,0,1698878848,13080.876911189996,59.08785152999917,53525.38951632
2023-11-01,22:47:30.000,305,11042338,13885,0,1698878849,13080.870174880001,59.045556750003016,53525.43143904
2023-11-01,22:47:31.000,305,11042397,13885,0,1698878850,13080.863438569992,59.0173602299983,53525.29868376
2023-11-01,22:47:32.000,305,11042379,14085,0,1698878851,13080.802811779991,59.20063761000347,53525.354580720006
2023-11-01,22:47:33.000,305,11042365,13965,0,1698878852,13080.910592740001,59.08080239999981,53525.34060648
2023-11-01,22:47:34.000,305,11042387,13725,0,1698878853,13080.883647499992,59.08785152999917,53525.42445192001
2023-11-01,22:47:35.000,305,11042336,13685,0,1698878854,13080.897120119997,59.09490065999853,53525.452400400005
2023-11-01,22:47:36.000,305,11042372,13685,0,1698878855,13080.924065359992,59.1301463100026,53525.42445192001
2023-11-01,22:47:37.000,305,11042271,13885,0,1698878856,13080.910592740001,59.10194978999789,53525.354580720006
2023-11-01,22:47:38.000,305,11042361,13885,0,1698878857,13080.924065359992,59.13719544000196,53525.48034888
2023-11-01,22:47:39.000,305,11042334,13885,0,1698878858,13080.930801670002,59.14424457000132,53525.43842616
2023-11-01,22:47:40.000,305,11042308,14165,0,1698878859,13080.930801670002,59.20063761000347,53525.45938752
2023-11-01,22:47:41.000,305,11042394,13885,0,1698878860,13080.910592740001,59.179490219998115,53525.32663224001
2023-11-01,22:47:42.000,305,11042360,13925,0,1698878861,13080.937537979997,59.179490219998115,53525.39650344001
2023-11-01,22:47:43.000,305,11042368,14005,0,1698878862,13080.937537979997,59.221785000001546,53525.37554208001
2023-11-01,22:47:44.000,305,11042315,13965,0,1698878863,13081.011637390002,59.25703064999834,53525.45938752
2023-11-01,22:47:45.000,305,11042252,13765,0,1698878864,13081.011637390002,59.228834130000905,53525.43842616
2023-11-01,22:47:46.000,305,11042361,14205,0,1698878865,13081.011637390002,59.228834130000905,53525.47336176001
2023-11-01,22:47:47.000,305,11042449,14085,0,1698878866,13081.011637390002,59.24293238999962,53525.403490560006
2023-11-01,22:47:48.000,305,11042463,13725,0,1698878867,13080.971219530002,59.228834130000905,53525.38951632
2023-11-01,22:47:49.000,305,11042307,14125,0,1698878868,13081.004901079992,59.2640797799977,53525.34759360001
2023-11-01,22:47:50.000,305,11042371,13925,0,1698878869,13080.998164769997,59.31342369000049,53525.53624584
2023-11-01,22:47:51.000,305,11042385,13725,0,1698878870,13080.944274289992,59.31342369000049,53525.43143904
2023-11-01,22:47:52.000,305,11042304,14005,0,1698878871,13080.964483219992,59.34162020999793,53525.42445192001
2023-11-01,22:47:53.000,305,11042361,14045,0,1698878872,13081.031846320002,59.30637456000113,53525.48034888
2023-11-01,22:47:54.000,305,11042340,14285,0,1698878873,13081.025110009992,59.30637456000113,53525.47336176001
2023-11-01,22:47:55.000,305,11042416,13885,0,1698878874,13081.004901079992,59.32752194999921,53525.44541328001
2023-11-01,22:47:56.000,305,11042348,14085,0,1698878875,13081.045318939992,59.376865860002,53525.37554208001
2023-11-01,22:47:57.000,305,11042473,14285,0,1698878876,13081.004901079992,59.29932543000177,53525.34060648
2023-11-01,22:47:58.000,305,11042457,13805,0,1698878877,13080.977955839997,59.36981673000264,53525.36156784
2023-11-01,22:47:59.000,305,11042350,13765,0,1698878878,13081.025110009992,59.35571847000392,53525.36156784
2023-11-01,22:48:00.000,305,11042359,14085,0,1698878879,13080.964483219992,59.38391499000136,53525.36156784
2023-11-01,22:48:01.000,305,11042409,14045,0,1698878880,13081.025110009992,59.412111509998795,53525.403490560006
2023-11-01,22:48:02.000,305,11042252,13885,0,1698878881,13081.004901079992,59.36981673000264,53525.54323296001
2023-11-01,22:48:03.000,305,11042422,14125,0,1698878882,13081.072264180002,59.376865860002,53525.50829736
2023-11-01,22:48:04.000,305,11042433,14085,0,1698878883,13081.031846320002,59.33457107999857,53525.49432312001
2023-11-01,22:48:05.000,305,11042352,14165,0,1698878884,13080.998164769997,59.412111509998795,53525.43842616
2023-11-01,22:48:06.000,305,11042380,14165,0,1698878885,13080.910592740001,59.36276760000328,53525.34759360001
2023-11-01,22:48:07.000,305,11042293,13605,0,1698878886,13080.897120119997,59.36981673000264,53525.36156784
2023-11-01,22:48:08.000,305,11042335,13965,0,1698878887,13081.045318939992,59.398013250000076,53525.522271600006
2023-11-01,22:48:09.000,305,11042402,13965,0,1698878888,13081.045318939992,59.36276760000328,53525.45938752
2023-11-01,22:48:10.000,305,11042369,13885,0,1698878889,13081.079000489997,59.405062379999436,53525.522271600006
2023-11-01,22:48:11.000,305,11042390,14085,0,1698878890,13081.018373699997,59.33457107999857,53525.47336176001
2023-11-01,22:48:12.000,305,11042307,13925,0,1698878891,13081.058791559997,59.38391499000136,53525.46637464
2023-11-01,22:48:13.000,305,11042374,14045,0,1698878892,13081.092473110002,59.412111509998795,53525.44541328001
2023-11-01,22:48:14.000,305,11042331,13965,0,1698878893,13081.052055250002,59.34162020999793,53525.43143904
2023-11-01,22:48:15.000,305,11042365,14005,0,1698878894,13081.065527869992,59.35571847000392,53525.48034888
2023-11-01,22:48:16.000,305,11042355,13885,0,1698878895,13081.072264180002,59.278178040003695,53525.47336176001
2023-11-01,22:48:17.000,305,11042372,14245,0,1698878896,13081.045318939992,59.25703064999834,53525.47336176001
2023-11-01,22:48:18.000,305,11042307,14005,0,1698878897,13081.092473110002,59.2640797799977,53525.52925872
2023-11-01,22:48:19.000,305,11042384,14045,0,1698878898,13081.092473110002,59.25703064999834,53525.47336176001
2023-11-01,22:48:20.000,305,11042370,13925,0,1698878899,13081.072264180002,59.2640797799977,53525.51528448001
2023-11-01,22:48:21.000,305,11042342,13965,0,1698878900,13081.085736799992,59.271128910004336,53525.53624584
2023-11-01,22:48:22.000,305,11042292,13845,0,1698878901,13081.085736799992,59.235883260000264,53525.487336
2023-11-01,22:48:23.000,305,11042291,13885,0,1698878902,13081.052055250002,59.2640797799977,53525.43143904
2023-11-01,22:48:24.000,305,11042338,13965,0,1698878903,13081.119418349997,59.271128910004336,53525.53624584
2023-11-01,22:48:25.000,305,11042255,13885,0,1698878904,13081.119418349997,59.25703064999834,53525.50829736
2023-11-01,22:48:26.000,305,11042243,14085,0,1698878905,13081.085736799992,59.285227170003054,53525.43842616
2023-11-01,22:48:27.000,305,11042379,13885,0,1698878906,13081.079000489997,59.30637456000113,53525.41047768
2023-11-01,22:48:28.000,305,11042368,13885,0,1698878907,13081.159836209998,59.2640797799977,53525.49432312001
2023-11-01,22:48:29.000,305,11042348,13885,0,1698878908,13081.146363589993,59.32047281999985,53525.48034888
2023-11-01,22:48:30.000,305,11042298,14045,0,1698878909,13081.126154659993,59.29227630000241,53525.501310240004
2023-11-01,22:48:31.000,305,11042340,13885,0,1698878910,13081.079000489997,59.35571847000392,53525.44541328001
2023-11-01,22:48:32.000,305,11042389,13845,0,1698878911,13081.105945729993,59.30637456000113,53525.44541328001
2023-11-01,22:48:33.000,305,11042353,14125,0,1698878912,13081.173308830002,59.36276760000328,53525.522271600006
2023-11-01,22:48:34.000,305,11042345,14125,0,1698878913,13081.166572519993,59.34162020999793,53525.46637464
2023-11-01,22:48:35.000,305,11042307,13965,0,1698878914,13081.153099900002,59.34162020999793,53525.48034888
2023-11-01,22:48:36.000,305,11042360,13925,0,1698878915,13081.186781449993,59.34162020999793,53525.50829736
2023-11-01,22:48:37.000,305,11042343,14245,0,1698878916,13081.126154659993,59.32752194999921,53525.44541328001
2023-11-01,22:48:38.000,305,11042339,14045,0,1698878917,13081.166572519993,59.35571847000392,53525.4174648
2023-11-01,22:48:39.000,305,11042324,13805,0,1698878918,13081.186781449993,59.34866934000456,53525.50829736
2023-11-01,22:48:40.000,305,11042336,13925,0,1698878919,13081.200254069998,59.34866934000456,53525.53624584
2023-11-01,22:48:41.000,305,11042316,14365,0,1698878920,13081.213726689988,59.36276760000328,53525.487336
2023-11-01,22:48:42.000,305,11042324,13805,0,1698878921,13081.159836209998,59.34866934000456,53525.49432312001
2023-11-01,22:48:43.000,305,11042327,13925,0,1698878922,13081.112682040002,59.36981673000264,53525.43842616
2023-11-01,22:48:44.000,305,11042336,13765,0,1698878923,13081.132890970002,59.38391499000136,53525.522271600006
2023-11-01,22:48:45.000,305,11042369,13605,0,1698878924,13081.146363589993,59.36981673000264,53525.43143904
2023-11-01,22:48:46.000,305,11042360,13845,0,1698878925,13081.159836209998,59.38391499000136,53525.41047768
2023-11-01,22:48:47.000,305,11042313,13925,0,1698878926,13081.112682040002,59.38391499000136,53525.452400400005
2023-11-01,22:48:48.000,305,11042299,14045,0,1698878927,13081.180045139998,59.36981673000264,53525.571181440006
2023-11-01,22:48:49.000,305,11042297,13925,0,1698878928,13081.180045139998,59.35571847000392,53525.522271600006
2023-11-01,22:48:50.000,305,11042319,14045,0,1698878929,13081.159836209998,59.34162020999793,53525.550220080004
2023-11-01,22:48:51.000,305,11042307,13845,0,1698878930,13081.085736799992,59.398013250000076,53525.522271600006
2023-11-01,22:48:52.000,305,11042316,14085,0,1698878931,13081.119418349997,59.34866934000456,53525.53624584
2023-11-01,22:48:53.000,305,11042324,14285,0,1698878932,13081.112682040002,59.32752194999921,53525.550220080004
2023-11-01,22:48:54.000,305,11042367,14165,0,1698878933,13081.085736799992,59.31342369000049,53525.50829736
2023-11-01,22:48:55.000,305,11042344,13965,0,1698878934,13081.031846320002,59.31342369000049,53525.56419432001
2023-11-01,22:48:56.000,305,11042345,13805,0,1698878935,13080.977955839997,59.33457107999857,53525.47336176001
2023-11-01,22:48:57.000,305,11042303,13725,0,1698878936,13080.971219530002,59.33457107999857,53525.501310240004
2023-11-01,22:48:58.000,305,11042328,13845,0,1698878937,13081.025110009992,59.285227170003054,53525.51528448001
2023-11-01,22:48:59.000,305,11042327,13565,0,1698878938,13080.998164769997,59.32047281999985,53525.487336
2023-11-01,22:49:00.000,305,11042285,13925,0,1698878939,13080.964483219992,59.34866934000456,53525.46637464
2023-11-01,22:49:01.000,305,11042357,13765,0,1698878940,13080.910592740001,59.34866934000456,53525.34759360001
2023-11-01,22:49:02.000,305,11042308,13485,0,1698878941,13080.843229639991,59.34866934000456,53525.403490560006
2023-11-01,22:49:03.000,305,11042330,13885,0,1698878942,13080.870174880001,59.36981673000264,53525.45938752
2023-11-01,22:49:04.000,305,11042350,14325,0,1698878943,13080.863438569992,59.34162020999793,53525.45938752
2023-11-01,22:49:05.000,305,11042375,13805,0,1698878944,13080.876911189996,59.405062379999436,53525.487336
2023-11-01,22:49:06.000,305,11042383,13925,0,1698878945,13080.856702259996,59.38391499000136,53525.47336176001
2023-11-01,22:49:07.000,305,11042304,13765,0,1698878946,13080.735448679996,59.419160639998154,53525.38951632
2023-11-01,22:49:08.000,305,11042323,13925,0,1698878947,13080.76913023,59.419160639998154,53525.42445192001
2023-11-01,22:49:09.000,305,11042359,13965,0,1698878948,13080.7489213,59.468504550000944,53525.38951632
2023-11-01,22:49:10.000,305,11042355,14045,0,1698878949,13080.70850344,59.468504550000944,53525.34759360001
2023-11-01,22:49:11.000,305,11042288,13845,0,1698878950,13080.654612959996,59.48965193999902,53525.38951632
2023-11-01,22:49:12.000,305,11042362,13645,0,1698878951,13080.62093140999,59.53899585000181,53525.333619360004
2023-11-01,22:49:13.000,305,11042302,13805,0,1698878952,13080.634404029995,59.510799330004374,53525.38951632
2023-11-01,22:49:14.000,305,11042361,14045,0,1698878953,13080.654612959996,59.48965193999902,53525.32663224001
2023-11-01,22:49:15.000,305,11042299,13685,0,1698878954,13080.64787665,59.53194672000245,53525.43143904
2023-11-01,22:49:16.000,305,11042340,13965,0,1698878955,13080.62093140999,59.55309411000053,53525.38951632
2023-11-01,22:49:17.000,305,11042318,13885,0,1698878956,13080.54009568999,59.581290629997966,53525.284709520005
2023-11-01,22:49:18.000,305,11042359,13765,0,1698878957,13080.51988675999,59.56014323999989,53525.24977392
2023-11-01,22:49:19.000,305,11042424,13925,0,1698878958,13080.54009568999,59.53899585000181,53525.37554208001
2023-11-01,22:49:20.000,305,11042321,14205,0,1698878959,13080.546832,59.55309411000053,53525.37554208001
2023-11-01,22:49:21.000,305,11042354,13925,0,1698878960,13080.492941519995,59.5883397600046,53525.29169664
2023-11-01,22:49:22.000,305,11042366,13965,0,1698878961,13080.513150449995,59.55309411000053,53525.29868376
2023-11-01,22:49:23.000,305,11042296,13965,0,1698878962,13080.51988675999,59.52489759000309,53525.30567088001
2023-11-01,22:49:24.000,305,11042313,13885,0,1698878963,13080.49967782999,59.55309411000053,53525.34060648
2023-11-01,22:49:25.000,305,11042352,14005,0,1698878964,13080.49967782999,59.53194672000245,53525.31964512
2023-11-01,22:49:26.000,305,11042398,13925,0,1698878965,13080.43905103999,59.56014323999989,53525.25676104001
2023-11-01,22:49:27.000,305,11042383,13885,0,1698878966,13080.41884210999,59.5883397600046,53525.29868376
2023-11-01,22:49:28.000,305,11042346,13925,0,1698878967,13080.49967782999,59.56719236999925,53525.26374816
2023-11-01,22:49:29.000,305,11042357,13845,0,1698878968,13080.513150449995,59.55309411000053,53525.31964512
2023-11-01,22:49:30.000,305,11042325,13965,0,1698878969,13080.46599628,59.53194672000245,53525.34759360001
2023-11-01,22:49:31.000,305,11042262,14005,0,1698878970,13080.391896869995,59.56719236999925,53525.26374816
2023-11-01,22:49:32.000,305,11042349,13565,0,1698878971,13080.432314729995,59.55309411000053,53525.30567088001
2023-11-01,22:49:33.000,305,11042365,13885,0,1698878972,13080.391896869995,59.56719236999925,53525.25676104001
2023-11-01,22:49:34.000,305,11042281,14085,0,1698878973,13080.412105799995,59.55309411000053,53525.165928480004
2023-11-01,22:49:35.000,305,11042306,13805,0,1698878974,13080.412105799995,59.55309411000053,53525.30567088001
2023-11-01,22:49:36.000,305,11042353,13965,0,1698878975,13080.40536949,59.55309411000053,53525.22182544
2023-11-01,22:49:37.000,305,11042365,13645,0,1698878976,13080.391896869995,59.59538889000396,53525.165928480004
2023-11-01,22:49:38.000,305,11042335,13765,0,1698878977,13080.452523659995,59.581290629997966,53525.20785120001
2023-11-01,22:49:39.000,305,11042417,14045,0,1698878978,13080.412105799995,59.60243802000332,53525.2427868
2023-11-01,22:49:40.000,305,11042399,13725,0,1698878979,13080.46599628,59.56719236999925,53525.29169664
2023-11-01,22:49:41.000,305,11042320,13885,0,1698878980,13080.41884210999,59.56014323999989,53525.214838320004
2023-11-01,22:49:42.000,305,11042353,14005,0,1698878981,13080.412105799995,59.60243802000332,53525.19387696
2023-11-01,22:49:43.000,305,11042344,13765,0,1698878982,13080.38516056,59.60948715000268,53525.19387696
2023-11-01,22:49:44.000,305,11042339,13765,0,1698878983,13080.47946889999,59.59538889000396,53525.29169664
2023-11-01,22:49:45.000,305,11042447,13845,0,1698878984,13080.513150449995,59.57424149999861,53525.32663224001
2023-11-01,22:49:46.000,305,11042333,14125,0,1698878985,13080.50641414,59.581290629997966,53525.27073528
2023-11-01,22:49:47.000,305,11042270,13885,0,1698878986,13080.43905103999,59.61653628000204,53525.186889840006
2023-11-01,22:49:48.000,305,11042338,13805,0,1698878987,13080.54009568999,59.59538889000396,53525.2427868
2023-11-01,22:49:49.000,305,11042389,13805,0,1698878988,13080.52662307,59.56014323999989,53525.27073528
2023-11-01,22:49:50.000,305,11042422,13925,0,1698878989,13080.573777239995,59.59538889000396,53525.22182544
2023-11-01,22:49:51.000,305,11042375,14005,0,1698878990,13080.54009568999,59.56719236999925,53525.27772240001
2023-11-01,22:49:52.000,305,11042386,13725,0,1698878991,13080.60072247999,59.56014323999989,53525.26374816
2023-11-01,22:49:53.000,305,11042328,13845,0,1698878992,13080.62093140999,59.517848460003734,53525.24977392
2023-11-01,22:49:54.000,305,11042414,13845,0,1698878993,13080.68829451,59.468504550000944,53525.29868376
2023-11-01,22:49:55.000,305,11042382,13645,0,1698878994,13080.68829451,59.461455420001585,53525.37554208001
2023-11-01,22:49:56.000,305,11042319,13965,0,1698878995,13080.68829451,59.44030803000351,53525.27772240001
2023-11-01,22:49:57.000,305,11042383,13765,0,1698878996,13080.60745879,59.510799330004374,53525.2427868
2023-11-01,22:49:58.000,305,11042304,13525,0,1698878997,13080.68155819999,59.43325890000415,53525.312658
2023-11-01,22:49:59.000,305,11042327,14125,0,1698878998,13080.701767129991,59.412111509998795,53525.333619360004
2023-11-01,22:50:00.000,305,11042291,13885,0,1698878999,13080.802811779991,59.4755536800003,53525.354580720006
2023-11-01,22:50:01.000,305,11042385,13965,0,1698879000,13080.755657609996,59.44030803000351,53525.34759360001
2023-11-01,22:50:02.000,305,11042402,13805,0,1698879001,13080.843229639991,59.376865860002,53525.43842616
2023-11-01,22:50:03.000,305,11042337,13805,0,1698879002,13080.796075469996,59.39096412000072,53525.333619360004
2023-11-01,22:50:04.000,305,11042389,14285,0,1698879003,13080.883647499992,59.419160639998154,53525.32663224001
2023-11-01,22:50:05.000,305,11042404,13925,0,1698879004,13080.863438569992,59.36981673000264,53525.34060648
2023-11-01,22:50:06.000,305,11042361,14045,0,1698879005,13080.883647499992,59.34162020999793,53525.333619360004
2023-11-01,22:50:07.000,305,11042347,13765,0,1698879006,13080.903856429992,59.44030803000351,53525.39650344001
2023-11-01,22:50:08.000,305,11042361,14125,0,1698879007,13081.011637390002,59.36981673000264,53525.45938752
2023-11-01,22:50:09.000,305,11042356,14125,0,1698879008,13081.018373699997,59.35571847000392,53525.46637464
2023-11-01,22:50:10.000,305,11042361,13765,0,1698879009,13081.099209419997,59.39096412000072,53525.46637464
2023-11-01,22:50:11.000,305,11042430,13645,0,1698879010,13081.004901079992,59.376865860002,53525.452400400005
2023-11-01,22:50:12.000,305,11042380,13765,0,1698879011,13081.072264180002,59.35571847000392,53525.49432312001
2023-11-01,22:50:13.000,305,11042389,13845,0,1698879012,13081.092473110002,59.38391499000136,53525.487336
2023-11-01,22:50:14.000,305,11042393,13885,0,1698879013,13081.166572519993,59.376865860002,53525.51528448001
2023-11-01,22:50:15.000,305,11042399,13805,0,1698879014,13081.213726689988,59.36981673000264,53525.550220080004
2023-11-01,22:50:16.000,305,11042366,13845,0,1698879015,13081.180045139998,59.34866934000456,53525.43842616
2023-11-01,22:50:17.000,305,11042333,13845,0,1698879016,13081.193517760003,59.36981673000264,53525.550220080004
2023-11-01,22:50:18.000,305,11042309,14165,0,1698879017,13081.301298719998,59.36276760000328,53525.5572072
2023-11-01,22:50:19.000,305,11042293,13645,0,1698879018,13081.308035029993,59.39096412000072,53525.59912992
2023-11-01,22:50:20.000,305,11042370,14045,0,1698879019,13081.314771339989,59.34866934000456,53525.52925872
2023-11-01,22:50:21.000,305,11042336,13885,0,1698879020,13081.260880859998,59.35571847000392,53525.49432312001
2023-11-01,22:50:22.000,305,11042399,13965,0,1698879021,13081.355189199989,59.398013250000076,53525.571181440006
2023-11-01,22:50:23.000,305,11042276,14325,0,1698879022,13081.368661819994,59.39096412000072,53525.64803976
2023-11-01,22:50:24.000,305,11042279,13685,0,1698879023,13081.415815989989,59.405062379999436,53525.61310416001
2023-11-01,22:50:25.000,305,11042299,13605,0,1698879024,13081.47644277999,59.36981673000264,53525.72489808
2023-11-01,22:50:26.000,305,11042364,13925,0,1698879025,13081.47644277999,59.412111509998795,53525.63406552
2023-11-01,22:50:27.000,305,11042365,13845,0,1698879026,13081.456233849989,59.43325890000415,53525.64105264001
2023-11-01,22:50:28.000,305,11042390,14005,0,1698879027,13081.550542189994,59.35571847000392,53525.70393672
2023-11-01,22:50:29.000,305,11042407,13725,0,1698879028,13081.53706956999,59.398013250000076,53525.64105264001
2023-11-01,22:50:30.000,305,11042381,14005,0,1698879029,13081.56401481,59.43325890000415,53525.72489808
2023-11-01,22:50:31.000,305,11042325,13765,0,1698879030,13081.57748742999,59.412111509998795,53525.6969496
2023-11-01,22:50:32.000,305,11042327,14045,0,1698879031,13081.59769635999,59.43325890000415,53525.669001120004
2023-11-01,22:50:33.000,305,11042354,13765,0,1698879032,13081.59769635999,59.419160639998154,53525.6969496
2023-11-01,22:50:34.000,305,11042327,14045,0,1698879033,13081.61790528999,59.398013250000076,53525.78079504001
2023-11-01,22:50:35.000,305,11042286,13605,0,1698879034,13081.570751119994,59.43325890000415,53525.717910960004
2023-11-01,22:50:36.000,305,11042292,13645,0,1698879035,13081.63811421999,59.405062379999436,53525.74585944
2023-11-01,22:50:37.000,305,11042346,13965,0,1698879036,13081.58422374,59.38391499000136,53525.6969496
2023-11-01,22:50:38.000,305,11042495,14045,0,1698879037,13081.61790528999,59.405062379999436,53525.68297536001
2023-11-01,22:50:39.000,305,11042294,14165,0,1698879038,13081.60443267,59.419160639998154,53525.8017564
2023-11-01,22:50:40.000,305,11042299,13845,0,1698879039,13081.68526839,59.43325890000415,53525.79476928
2023-11-01,22:50:41.000,305,11042360,13725,0,1698879040,13081.68526839,59.48260280999966,53525.75284656
2023-11-01,22:50:42.000,305,11042309,14125,0,1698879041,13081.752631489995,59.447357160002866,53525.82970488001
2023-11-01,22:50:43.000,305,11042361,13885,0,1698879042,13081.671795769995,59.468504550000944,53525.74585944
2023-11-01,22:50:44.000,305,11042447,13725,0,1698879043,13081.70547732,59.4755536800003,53525.75284656
2023-11-01,22:50:45.000,305,11042328,14125,0,1698879044,13081.69874100999,59.43325890000415,53525.77380792
2023-11-01,22:50:46.000,305,11042314,14085,0,1698879045,13081.69874100999,59.517848460003734,53525.71092384001
2023-11-01,22:50:47.000,305,11042377,14005,0,1698879046,13081.70547732,59.48260280999966,53525.74585944
2023-11-01,22:50:48.000,305,11042377,13925,0,1698879047,13081.752631489995,59.48965193999902,53525.89957608001
2023-11-01,22:50:49.000,305,11042418,13845,0,1698879048,13081.76610411,59.447357160002866,53525.85066624001
2023-11-01,22:50:50.000,305,11042302,13485,0,1698879049,13081.772840419995,59.54604498000117,53525.79476928
2023-11-01,22:50:51.000,305,11042341,13925,0,1698879050,13081.74589518,59.55309411000053,53525.8017564
2023-11-01,22:50:52.000,305,11042411,13885,0,1698879051,13081.793049349995,59.57424149999861,53525.836692000004
2023-11-01,22:50:53.000,305,11042252,13645,0,1698879052,13081.813258279995,59.5883397600046,53525.86464048
2023-11-01,22:50:54.000,305,11042317,13645,0,1698879053,13081.813258279995,59.61653628000204,53525.836692000004
2023-11-01,22:50:55.000,305,11042344,13925,0,1698879054,13081.81999458999,59.59538889000396,53525.885601840004
2023-11-01,22:50:56.000,305,11042314,14005,0,1698879055,13081.79978565999,59.65883105999819,53525.87861472001
2023-11-01,22:50:57.000,305,11042356,13965,0,1698879056,13081.853676139996,59.644732799999474,53525.857653360006
2023-11-01,22:50:58.000,305,11042309,13965,0,1698879057,13081.88735769,59.637683670000115,53525.87861472001
2023-11-01,22:50:59.000,305,11042347,13685,0,1698879058,13081.79978565999,59.679978450003546,53525.87861472001
2023-11-01,22:51:00.000,305,11042261,13845,0,1698879059,13081.84693983,59.70817497000098,53525.906563200006
2023-11-01,22:51:01.000,305,11042351,13845,0,1698879060,13081.752631489995,59.694076710002264,53525.787782160005
2023-11-01,22:51:02.000,305,11042361,13885,0,1698879061,13081.79978565999,59.66588019000483,53525.77380792
2023-11-01,22:51:03.000,305,11042338,13765,0,1698879062,13081.81999458999,59.644732799999474,53525.86464048
2023-11-01,22:51:04.000,305,11042333,13925,0,1698879063,13081.84020351999,59.77161714000249,53525.9414988
2023-11-01,22:51:05.000,305,11042338,13965,0,1698879064,13081.853676139996,59.7222732299997,53525.94848592001
2023-11-01,22:51:06.000,305,11042390,14165,0,1698879065,13081.90756662,59.71522410000034,53525.89258896
2023-11-01,22:51:07.000,305,11042365,13765,0,1698879066,13081.8267309,59.694076710002264,53525.8017564
2023-11-01,22:51:08.000,305,11042402,13765,0,1698879067,13081.921039239991,59.76456801000313,53525.77380792
2023-11-01,22:51:09.000,305,11042420,13965,0,1698879068,13081.88062137999,59.75751888000377,53525.857653360006
2023-11-01,22:51:10.000,305,11042306,13725,0,1698879069,13081.914302929996,59.78571540000121,53525.84367912
2023-11-01,22:51:11.000,305,11042279,13925,0,1698879070,13081.921039239991,59.76456801000313,53525.80874352001
2023-11-01,22:51:12.000,305,11042364,14045,0,1698879071,13081.90083030999,59.806862789999286,53525.82271776
2023-11-01,22:51:13.000,305,11042297,13885,0,1698879072,13081.96819341,59.78571540000121,53525.9414988
2023-11-01,22:51:14.000,305,11042471,13725,0,1698879073,13081.981666029991,59.79276453000057,53525.91355032
2023-11-01,22:51:15.000,305,11042389,13765,0,1698879074,13082.001874959991,59.75751888000377,53525.836692000004
2023-11-01,22:51:16.000,305,11042380,13925,0,1698879075,13081.995138649996,59.75751888000377,53525.82271776
2023-11-01,22:51:17.000,305,11042317,14405,0,1698879076,13081.974929719996,59.806862789999286,53525.84367912
2023-11-01,22:51:18.000,305,11042413,14045,0,1698879077,13081.981666029991,59.77866627000185,53525.80874352001
2023-11-01,22:51:19.000,305,11042406,13525,0,1698879078,13081.934511859996,59.73637148999842,53525.78079504001
2023-11-01,22:51:20.000,305,11042281,13965,0,1698879079,13082.001874959991,59.77161714000249,53525.79476928
2023-11-01,22:51:21.000,305,11042349,13725,0,1698879080,13081.995138649996,59.77161714000249,53525.82271776
2023-11-01,22:51:22.000,305,11042349,14245,0,1698879081,13082.008611270001,59.7222732299997,53525.82970488001
2023-11-01,22:51:23.000,305,11042298,14325,0,1698879082,13082.109655920001,59.70112584000162,53525.7668208
2023-11-01,22:51:24.000,305,11042336,13685,0,1698879083,13082.022083889991,59.7222732299997,53525.79476928
2023-11-01,22:51:25.000,305,11042452,13765,0,1698879084,13082.042292819991,59.66588019000483,53525.82970488001
2023-11-01,22:51:26.000,305,11042378,14125,0,1698879085,13081.92777555,59.679978450003546,53525.75983368001
2023-11-01,22:51:27.000,305,11042414,13805,0,1698879086,13081.90756662,59.679978450003546,53525.689962480006
2023-11-01,22:51:28.000,305,11042468,13565,0,1698879087,13081.934511859996,59.644732799999474,53525.77380792
2023-11-01,22:51:29.000,305,11042446,13765,0,1698879088,13082.028820200001,59.56719236999925,53525.80874352001
2023-11-01,22:51:30.000,305,11042264,13445,0,1698879089,13081.981666029991,59.60948715000268,53525.7668208
2023-11-01,22:51:31.000,305,11042347,14005,0,1698879090,13082.035556509996,59.59538889000396,53525.787782160005
2023-11-01,22:51:32.000,305,11042374,14125,0,1698879091,13081.981666029991,59.55309411000053,53525.81573064
2023-11-01,22:51:33.000,305,11042376,13885,0,1698879092,13081.954720789996,59.56719236999925,53525.85066624001
2023-11-01,22:51:34.000,305,11042429,14045,0,1698879093,13081.934511859996,59.57424149999861,53525.84367912
2023-11-01,22:51:35.000,305,11042368,13805,0,1698879094,13081.894093999996,59.57424149999861,53525.85066624001
2023-11-01,22:51:36.000,305,11042390,13925,0,1698879095,13081.894093999996,59.510799330004374,53525.75284656
2023-11-01,22:51:37.000,305,11042341,13765,0,1698879096,13081.88062137999,59.53194672000245,53525.78079504001
2023-11-01,22:51:38.000,305,11042357,13845,0,1698879097,13081.86714876,59.468504550000944,53525.78079504001
2023-11-01,22:51:39.000,305,11042348,13565,0,1698879098,13081.853676139996,59.454406290002225,53525.82970488001
2023-11-01,22:51:40.000,305,11042327,13685,0,1698879099,13081.813258279995,59.50375019999774,53525.81573064
2023-11-01,22:51:41.000,305,11042420,13765,0,1698879100,13081.80652197,59.468504550000944,53525.68297536001
2023-11-01,22:51:42.000,305,11042345,13725,0,1698879101,13081.793049349995,59.461455420001585,53525.738872320006
2023-11-01,22:51:43.000,305,11042281,13405,0,1698879102,13081.81999458999,59.43325890000415,53525.80874352001
2023-11-01,22:51:44.000,305,11042351,13805,0,1698879103,13081.78631304,59.44030803000351,53525.80874352001
2023-11-01,22:51:45.000,305,11042298,13645,0,1698879104,13081.813258279995,59.412111509998795,53525.836692000004
2023-11-01,22:51:46.000,305,11042321,13925,0,1698879105,13081.79978565999,59.412111509998795,53525.82271776
2023-11-01,22:51:47.000,305,11042407,13725,0,1698879106,13081.793049349995,59.43325890000415,53525.738872320006
2023-11-01,22:51:48.000,305,11042305,13805,0,1698879107,13081.69874100999,59.412111509998795,53525.689962480006
2023-11-01,22:51:49.000,305,11042319,13925,0,1698879108,13081.74589518,59.419160639998154,53525.80874352001
2023-11-01,22:51:50.000,305,11042298,13765,0,1698879109,13081.76610411,59.31342369000049,53525.738872320006
2023-11-01,22:51:51.000,305,11042357,13805,0,1698879110,13081.732422559995,59.36981673000264,53525.86464048
2023-11-01,22:51:52.000,305,11042375,13885,0,1698879111,13081.72568625,59.38391499000136,53525.79476928
2023-11-01,22:51:53.000,305,11042423,13645,0,1698879112,13081.78631304,59.34866934000456,53525.80874352001
2023-11-01,22:51:54.000,305,11042301,13965,0,1698879113,13081.772840419995,59.30637456000113,53525.80874352001
2023-11-01,22:51:55.000,305,11042377,13965,0,1698879114,13081.813258279995,59.31342369000049,53525.857653360006
2023-11-01,22:51:56.000,305,11042342,13565,0,1698879115,13081.76610411,59.33457107999857,53525.80874352001
2023-11-01,22:51:57.000,305,11042356,13885,0,1698879116,13081.67853207999,59.29932543000177,53525.787782160005
2023-11-01,22:51:58.000,305,11042364,14085,0,1698879117,13081.70547732,59.24998151999898,53525.75983368001
2023-11-01,22:51:59.000,305,11042307,13805,0,1698879118,13081.71894993999,59.25703064999834,53525.75983368001
2023-11-01,22:52:00.000,305,11042413,14005,0,1698879119,13081.69874100999,59.29932543000177,53525.74585944
2023-11-01,22:52:01.000,305,11042319,13805,0,1698879120,13081.73915886999,59.2640797799977,53525.79476928
2023-11-01,22:52:02.000,305,11042385,13565,0,1698879121,13081.71894993999,59.278178040003695,53525.93451168
2023-11-01,22:52:03.000,305,11042420,13685,0,1698879122,13081.692004699995,59.228834130000905,53525.89957608001
2023-11-01,22:52:04.000,305,11042304,13725,0,1698879123,13081.590960049994,59.24293238999962,53525.74585944
2023-11-01,22:52:05.000,305,11042365,14125,0,1698879124,13081.64485053,59.14424457000132,53525.78079504001
2023-11-01,22:52:06.000,305,11042332,13565,0,1698879125,13081.60443267,59.20768674000283,53525.68297536001
2023-11-01,22:52:07.000,305,11042333,13725,0,1698879126,13081.570751119994,59.15129370000068,53525.82271776
2023-11-01,22:52:08.000,305,11042325,13765,0,1698879127,13081.64485053,59.13719544000196,53525.86464048
2023-11-01,22:52:09.000,305,11042411,13645,0,1698879128,13081.67853207999,59.08785152999917,53525.87861472001
2023-11-01,22:52:10.000,305,11042374,13885,0,1698879129,13081.58422374,59.14424457000132,53525.857653360006
2023-11-01,22:52:11.000,305,11042313,14205,0,1698879130,13081.590960049994,59.07375327000045,53525.82970488001
2023-11-01,22:52:12.000,305,11042358,13725,0,1698879131,13081.590960049994,59.059655010001734,53525.87861472001
2023-11-01,22:52:13.000,305,11042302,13565,0,1698879132,13081.510124329994,59.02440935999766,53525.857653360006
2023-11-01,22:52:14.000,305,11042415,13805,0,1698879133,13081.523596949999,59.052605880002375,53525.86464048
2023-11-01,22:52:15.000,305,11042413,13685,0,1698879134,13081.49665170999,59.0314584900043,53525.89258896
2023-11-01,22:52:16.000,305,11042369,14205,0,1698879135,13081.523596949999,58.98916371000087,53525.885601840004
2023-11-01,22:52:17.000,305,11042347,13925,0,1698879136,13081.550542189994,59.0173602299983,53525.955473040005
2023-11-01,22:52:18.000,305,11042303,13885,0,1698879137,13081.570751119994,59.010311099998944,53525.92752456001
2023-11-01,22:52:19.000,305,11042354,13725,0,1698879138,13081.429288609994,58.97506545000215,53525.87861472001
2023-11-01,22:52:20.000,305,11042380,13885,0,1698879139,13081.483179089999,59.010311099998944,53525.91355032
2023-11-01,22:52:21.000,305,11042370,13725,0,1698879140,13081.429288609994,58.95391806000407,53525.857653360006
2023-11-01,22:52:22.000,305,11042315,13965,0,1698879141,13081.449497539994,59.010311099998944,53525.885601840004
2023-11-01,22:52:23.000,305,11042380,13925,0,1698879142,13081.469706469994,59.059655010001734,53525.92053744
2023-11-01,22:52:24.000,305,11042295,13805,0,1698879143,13081.469706469994,59.059655010001734,53525.97643440001
2023-11-01,22:52:25.000,305,11042311,13805,0,1698879144,13081.53706956999,59.06670414000109,53525.99739576001
2023-11-01,22:52:26.000,305,11042350,13685,0,1698879145,13081.456233849989,59.03850762000366,53525.89957608001
2023-11-01,22:52:27.000,305,11042362,14005,0,1698879146,13081.429288609994,59.0314584900043,53525.99040864
2023-11-01,22:52:28.000,305,11042360,13925,0,1698879147,13081.456233849989,59.003261969999585,53525.97643440001
2023-11-01,22:52:29.000,305,11042301,14205,0,1698879148,13081.483179089999,59.045556750003016,53525.99040864
2023-11-01,22:52:30.000,305,11042309,13965,0,1698879149,13081.375398129989,59.0314584900043,53525.857653360006
2023-11-01,22:52:31.000,305,11042359,13805,0,1698879150,13081.462970159999,59.003261969999585,53525.91355032
2023-11-01,22:52:32.000,305,11042416,13765,0,1698879151,13081.328243959993,59.045556750003016,53525.79476928
2023-11-01,22:52:33.000,305,11042387,13845,0,1698879152,13081.510124329994,59.052605880002375,53525.955473040005
2023-11-01,22:52:34.000,305,11042343,13885,0,1698879153,13081.442761229999,59.059655010001734,53526.01835712001
2023-11-01,22:52:35.000,305,11042384,13925,0,1698879154,13081.469706469994,59.059655010001734,53525.99739576001
2023-11-01,22:52:36.000,305,11042291,13965,0,1698879155,13081.469706469994,58.996212840000226,53525.906563200006
2023-11-01,22:52:37.000,305,11042440,13885,0,1698879156,13081.409079679994,59.09490065999853,53525.857653360006
2023-11-01,22:52:38.000,305,11042344,13845,0,1698879157,13081.402343369999,59.003261969999585,53525.92053744
2023-11-01,22:52:39.000,305,11042373,13925,0,1698879158,13081.422552299999,59.0314584900043,53525.99040864
2023-11-01,22:52:40.000,305,11042307,14085,0,1698879159,13081.449497539994,59.0173602299983,53526.06726696001
2023-11-01,22:52:41.000,305,11042330,13685,0,1698879160,13081.402343369999,58.98916371000087,53525.92752456001
2023-11-01,22:52:42.000,305,11042286,13525,0,1698879161,13081.355189199989,59.003261969999585,53526.03931848
2023-11-01,22:52:43.000,305,11042303,13805,0,1698879162,13081.449497539994,58.95391806000407,53526.03233136
2023-11-01,22:52:44.000,305,11042343,13485,0,1698879163,13081.436024919989,58.91162328000064,53525.98342152
2023-11-01,22:52:45.000,305,11042335,13725,0,1698879164,13081.409079679994,58.92572153999936,53525.99739576001
2023-11-01,22:52:46.000,305,11042408,14045,0,1698879165,13081.361925509998,58.869328500004485,53525.99040864
2023-11-01,22:52:47.000,305,11042236,13725,0,1698879166,13081.321507649998,58.834082850000414,53525.92752456001
2023-11-01,22:52:48.000,305,11042357,13965,0,1698879167,13081.388870749994,58.827033720001054,53526.0812412
2023-11-01,22:52:49.000,305,11042380,13885,0,1698879168,13081.368661819994,58.777689809998265,53526.09521544001
2023-11-01,22:52:50.000,305,11042423,13925,0,1698879169,13081.321507649998,58.74244416000147,53526.06726696001
2023-11-01,22:52:51.000,305,11042359,13805,0,1698879170,13081.314771339989,58.79883720000362,53526.04630560001
2023-11-01,22:52:52.000,305,11042411,13765,0,1698879171,13081.294562409988,58.73539503000211,53526.04630560001
2023-11-01,22:52:53.000,305,11042363,13925,0,1698879172,13081.294562409988,58.72834590000275,53526.123163920005
2023-11-01,22:52:54.000,305,11042258,13885,0,1698879173,13081.213726689988,58.70719851000467,53526.03233136
2023-11-01,22:52:55.000,305,11042395,13645,0,1698879174,13081.247408239993,58.66490373000124,53526.074254080006
2023-11-01,22:52:56.000,305,11042297,13885,0,1698879175,13081.193517760003,58.636707210003806,53526.053292720004
2023-11-01,22:52:57.000,305,11042267,14085,0,1698879176,13081.260880859998,58.643756340003165,53526.08822832
2023-11-01,22:52:58.000,305,11042380,13445,0,1698879177,13081.240671929998,58.62965808000445,53526.13015104
2023-11-01,22:52:59.000,305,11042357,13685,0,1698879178,13081.233935619988,58.62260894999781,53526.01137
2023-11-01,22:53:00.000,305,11042377,13565,0,1698879179,13081.186781449993,58.65785460000188,53526.06027984
2023-11-01,22:53:01.000,305,11042317,13885,0,1698879180,13081.146363589993,58.66490373000124,53526.01835712001
2023-11-01,22:53:02.000,305,11042378,13725,0,1698879181,13081.173308830002,58.67900198999996,53525.96944728
2023-11-01,22:53:03.000,305,11042345,13645,0,1698879182,13081.180045139998,58.67900198999996,53525.96246016
2023-11-01,22:53:04.000,305,11042373,13725,0,1698879183,13081.227199309993,58.70014937999804,53526.074254080006
2023-11-01,22:53:05.000,305,11042306,14005,0,1698879184,13081.159836209998,58.69310024999868,53526.06726696001
2023-11-01,22:53:06.000,305,11042368,13725,0,1698879185,13081.119418349997,58.74244416000147,53526.03931848
2023-11-01,22:53:07.000,305,11042424,13685,0,1698879186,13081.072264180002,58.74244416000147,53526.03931848
2023-11-01,22:53:08.000,305,11042325,13845,0,1698879187,13081.085736799992,58.763591549999546,53526.03931848
2023-11-01,22:53:09.000,305,11042329,13965,0,1698879188,13081.079000489997,58.834082850000414,53526.053292720004
2023-11-01,22:53:10.000,305,11042335,14165,0,1698879189,13081.072264180002,58.812935460002336,53526.01835712001
2023-11-01,22:53:11.000,305,11042304,13925,0,1698879190,13081.031846320002,58.89752502000192,53525.94848592001
2023-11-01,22:53:12.000,305,11042350,14045,0,1698879191,13081.105945729993,58.869328500004485,53526.004382880004
2023-11-01,22:53:13.000,305,11042388,14085,0,1698879192,13081.132890970002,58.8834267600032,53525.955473040005
2023-11-01,22:53:14.000,305,11042328,14125,0,1698879193,13081.112682040002,58.89047589000256,53526.01137
2023-11-01,22:53:15.000,305,11042407,13565,0,1698879194,13081.085736799992,58.95391806000407,53525.98342152
2023-11-01,22:53:16.000,305,11042332,13605,0,1698879195,13081.099209419997,58.93981979999808,53525.97643440001
2023-11-01,22:53:17.000,305,11042351,13765,0,1698879196,13081.079000489997,58.91162328000064,53525.92752456001
2023-11-01,22:53:18.000,305,11042382,13765,0,1698879197,13081.065527869992,58.91867241,53525.955473040005
2023-11-01,22:53:19.000,305,11042344,13845,0,1698879198,13081.119418349997,58.996212840000226,53525.99040864
2023-11-01,22:53:20.000,305,11042316,13485,0,1698879199,13081.166572519993,58.95391806000407,53526.01835712001
2023-11-01,22:53:21.000,305,11042316,13925,0,1698879200,13081.153099900002,58.98211458000151,53526.004382880004
2023-11-01,22:53:22.000,305,11042405,13845,0,1698879201,13081.159836209998,59.003261969999585,53525.99739576001
2023-11-01,22:53:23.000,305,11042302,14045,0,1698879202,13081.213726689988,58.98916371000087,53526.053292720004
2023-11-01,22:53:24.000,305,11042402,13965,0,1698879203,13081.200254069998,58.996212840000226,53526.025344240006
2023-11-01,22:53:25.000,305,11042371,13405,0,1698879204,13081.146363589993,58.996212840000226,53526.0812412
2023-11-01,22:53:26.000,305,11042313,13565,0,1698879205,13081.146363589993,58.98916371000087,53525.9414988
2023-11-01,22:53:27.000,305,11042383,13565,0,1698879206,13081.139627279998,59.010311099998944,53526.004382880004
2023-11-01,22:53:28.000,305,11042378,13565,0,1698879207,13081.213726689988,58.94686893000471,53526.08822832
2023-11-01,22:53:29.000,305,11042365,14005,0,1698879208,13081.247408239993,58.96801632000279,53526.04630560001
2023-11-01,22:53:30.000,305,11042367,13685,0,1698879209,13081.186781449993,59.003261969999585,53526.03233136
2023-11-01,22:53:31.000,305,11042354,13845,0,1698879210,13081.213726689988,59.0314584900043,53525.98342152
2023-11-01,22:53:32.000,305,11042283,13605,0,1698879211,13081.173308830002,59.010311099998944,53525.99739576001
2023-11-01,22:53:33.000,305,11042291,13645,0,1698879212,13081.173308830002,58.98211458000151,53526.025344240006
2023-11-01,22:53:34.000,305,11042284,13645,0,1698879213,13081.159836209998,59.0173602299983,53525.98342152
2023-11-01,22:53:35.000,305,11042371,13765,0,1698879214,13081.186781449993,58.97506545000215,53525.99040864
2023-11-01,22:53:36.000,305,11042365,13925,0,1698879215,13081.126154659993,58.97506545000215,53525.99040864
2023-11-01,22:53:37.000,305,11042425,13885,0,1698879216,13081.173308830002,58.95391806000407,53526.053292720004
2023-11-01,22:53:38.000,305,11042366,13685,0,1698879217,13081.180045139998,58.96801632000279,53526.01835712001
2023-11-01,22:53:39.000,305,11042313,13925,0,1698879218,13081.186781449993,58.97506545000215,53526.03233136
2023-11-01,22:53:40.000,305,11042377,13405,0,1698879219,13081.206990379993,58.93277066999872,53526.01835712001
2023-11-01,22:53:41.000,305,11042296,13925,0,1698879220,13081.146363589993,58.92572153999936,53525.89258896
2023-11-01,22:53:42.000,305,11042443,13685,0,1698879221,13081.126154659993,58.93981979999808,53525.885601840004
2023-11-01,22:53:43.000,305,11042243,13605,0,1698879222,13081.126154659993,58.92572153999936,53526.01137
2023-11-01,22:53:44.000,305,11042320,13605,0,1698879223,13081.159836209998,58.93981979999808,53526.03931848
2023-11-01,22:53:45.000,305,11042349,13645,0,1698879224,13081.180045139998,58.89047589000256,53525.98342152
2023-11-01,22:53:46.000,305,11042347,13805,0,1698879225,13081.132890970002,58.91867241,53526.004382880004
2023-11-01,22:53:47.000,305,11042363,13605,0,1698879226,13081.105945729993,58.92572153999936,53525.955473040005
2023-11-01,22:53:48.000,305,11042310,14085,0,1698879227,13081.112682040002,58.90457415000128,53525.98342152
2023-11-01,22:53:49.000,305,11042380,13885,0,1698879228,13081.132890970002,58.86227936999785,53525.97643440001
2023-11-01,22:53:50.000,305,11042393,13805,0,1698879229,13081.025110009992,58.91162328000064,53525.86464048
2023-11-01,22:53:51.000,305,11042271,13885,0,1698879230,13080.977955839997,58.94686893000471,53525.8716276
2023-11-01,22:53:52.000,305,11042280,13725,0,1698879231,13081.018373699997,58.90457415000128,53525.9414988
2023-11-01,22:53:53.000,305,11042314,13725,0,1698879232,13081.092473110002,58.90457415000128,53526.004382880004
2023-11-01,22:53:54.000,305,11042416,13885,0,1698879233,13081.112682040002,58.84818110999913,53525.99040864
2023-11-01,22:53:55.000,305,11042290,13605,0,1698879234,13081.126154659993,58.876377630003844,53526.025344240006
2023-11-01,22:53:56.000,305,11042390,13645,0,1698879235,13081.045318939992,58.89047589000256,53525.92752456001
2023-11-01,22:53:57.000,305,11042398,13645,0,1698879236,13081.018373699997,58.89752502000192,53525.94848592001
2023-11-01,22:53:58.000,305,11042343,13845,0,1698879237,13081.045318939992,58.86227936999785,53525.9414988
2023-11-01,22:53:59.000,305,11042308,13765,0,1698879238,13081.065527869992,58.8834267600032,53525.97643440001
2023-11-01,22:54:00.000,305,11042408,13925,0,1698879239,13081.180045139998,58.89047589000256,53526.01137
2023-11-01,22:54:01.000,305,11042425,13525,0,1698879240,13081.052055250002,58.8834267600032,53525.9414988
2023-11-01,22:54:02.000,305,11042376,13765,0,1698879241,13081.038582629997,58.876377630003844,53525.93451168
2023-11-01,22:54:03.000,305,11042403,14085,0,1698879242,13081.079000489997,58.89752502000192,53526.004382880004
2023-11-01,22:54:04.000,305,11042346,13685,0,1698879243,13081.105945729993,58.91867241,53525.99739576001
2023-11-01,22:54:05.000,305,11042373,13525,0,1698879244,13081.079000489997,58.876377630003844,53525.9414988
2023-11-01,22:54:06.000,305,11042395,13845,0,1698879245,13081.031846320002,58.89047589000256,53525.92752456001
2023-11-01,22:54:07.000,305,11042350,13725,0,1698879246,13081.045318939992,58.96096719000343,53525.93451168
2023-11-01,22:54:08.000,305,11042387,13485,0,1698879247,13081.112682040002,58.91162328000064,53526.01835712001
2023-11-01,22:54:09.000,305,11042303,13725,0,1698879248,13081.166572519993,58.93981979999808,53526.01835712001
2023-11-01,22:54:10.000,305,11042343,13685,0,1698879249,13081.132890970002,58.92572153999936,53525.96246016
2023-11-01,22:54:11.000,305,11042335,14005,0,1698879250,13081.058791559997,58.96801632000279,53525.89957608001
2023-11-01,22:54:12.000,305,11042356,13845,0,1698879251,13081.146363589993,58.90457415000128,53525.98342152
2023-11-01,22:54:13.000,305,11042352,13925,0,1698879252,13081.139627279998,58.98916371000087,53525.91355032
2023-11-01,22:54:14.000,305,11042289,13645,0,1698879253,13081.139627279998,58.96096719000343,53525.906563200006
2023-11-01,22:54:15.000,305,11042322,13845,0,1698879254,13081.132890970002,58.93981979999808,53525.93451168
2023-11-01,22:54:16.000,305,11042382,13645,0,1698879255,13081.139627279998,58.95391806000407,53525.93451168
2023-11-01,22:54:17.000,305,11042288,14005,0,1698879256,13081.119418349997,58.93981979999808,53525.91355032
2023-11-01,22:54:18.000,305,11042349,14125,0,1698879257,13081.213726689988,58.90457415000128,53525.98342152
2023-11-01,22:54:19.000,305,11042334,13725,0,1698879258,13081.159836209998,58.869328500004485,53526.004382880004
2023-11-01,22:54:20.000,305,11042331,13685,0,1698879259,13081.159836209998,58.92572153999936,53525.906563200006
2023-11-01,22:54:21.000,305,11042351,13725,0,1698879260,13081.092473110002,58.94686893000471,53525.89258896
2023-11-01,22:54:22.000,305,11042395,13805,0,1698879261,13081.153099900002,58.93981979999808,53525.836692000004
2023-11-01,22:54:23.000,305,11042357,13765,0,1698879262,13081.085736799992,58.92572153999936,53525.906563200006
2023-11-01,22:54:24.000,305,11042365,13565,0,1698879263,13081.153099900002,58.90457415000128,53525.9414988
2023-11-01,22:54:25.000,305,11042320,13925,0,1698879264,13081.186781449993,58.91162328000064,53525.98342152
2023-11-01,22:54:26.000,305,11042338,13645,0,1698879265,13081.186781449993,58.92572153999936,53525.955473040005
2023-11-01,22:54:27.000,305,11042379,13405,0,1698879266,13081.132890970002,58.8834267600032,53525.92752456001
2023-11-01,22:54:28.000,305,11042350,13925,0,1698879267,13081.126154659993,58.94686893000471,53525.9414988
2023-11-01,22:54:29.000,305,11042360,13685,0,1698879268,13081.126154659993,58.93981979999808,53525.98342152
2023-11-01,22:54:30.000,305,11042366,13805,0,1698879269,13081.193517760003,58.89047589000256,53525.92752456001
2023-11-01,22:54:31.000,305,11042318,14125,0,1698879270,13081.126154659993,58.89047589000256,53525.85066624001
2023-11-01,22:54:32.000,305,11042373,13525,0,1698879271,13081.159836209998,58.869328500004485,53525.92752456001
2023-11-01,22:54:33.000,305,11042348,13965,0,1698879272,13081.200254069998,58.91162328000064,53525.93451168
2023-11-01,22:54:34.000,305,11042334,13685,0,1698879273,13081.247408239993,58.8834267600032,53525.955473040005
2023-11-01,22:54:35.000,305,11042343,13565,0,1698879274,13081.173308830002,58.8834267600032,53525.93451168
2023-11-01,22:54:36.000,305,11042290,13845,0,1698879275,13081.173308830002,58.876377630003844,53525.9414988
2023-11-01,22:54:37.000,305,11042300,13525,0,1698879276,13081.153099900002,58.85523023999849,53525.93451168
2023-11-01,22:54:38.000,305,11042356,13605,0,1698879277,13081.153099900002,58.86227936999785,53525.82970488001
2023-11-01,22:54:39.000,305,11042334,13765,0,1698879278,13081.126154659993,58.84113197999977,53525.89957608001
2023-11-01,22:54:40.000,305,11042370,13725,0,1698879279,13081.240671929998,58.85523023999849,53525.906563200006
2023-11-01,22:54:41.000,305,11042338,13405,0,1698879280,13081.220462999998,58.827033720001054,53525.96944728
2023-11-01,22:54:42.000,305,11042336,13725,0,1698879281,13081.227199309993,58.84818110999913,53525.906563200006
2023-11-01,22:54:43.000,305,11042316,13925,0,1698879282,13081.119418349997,58.869328500004485,53525.92053744
2023-11-01,22:54:44.000,305,11042350,13765,0,1698879283,13081.193517760003,58.84818110999913,53525.92752456001
2023-11-01,22:54:45.000,305,11042361,14245,0,1698879284,13081.186781449993,58.812935460002336,53525.93451168
2023-11-01,22:54:46.000,305,11042335,13925,0,1698879285,13081.213726689988,58.827033720001054,53525.91355032
2023-11-01,22:54:47.000,305,11042413,14085,0,1698879286,13081.139627279998,58.86227936999785,53525.85066624001
2023-11-01,22:54:48.000,305,11042350,13685,0,1698879287,13081.200254069998,58.85523023999849,53525.87861472001
2023-11-01,22:54:49.000,305,11042399,13565,0,1698879288,13081.206990379993,58.834082850000414,53525.92053744
2023-11-01,22:54:50.000,305,11042336,13725,0,1698879289,13081.254144549988,58.7847389400049,53525.92053744
2023-11-01,22:54:51.000,305,11042321,13805,0,1698879290,13081.220462999998,58.79883720000362,53525.99739576001
2023-11-01,22:54:52.000,305,11042273,13525,0,1698879291,13081.180045139998,58.834082850000414,53525.79476928
2023-11-01,22:54:53.000,305,11042321,13925,0,1698879292,13081.220462999998,58.7847389400049,53525.89258896
2023-11-01,22:54:54.000,305,11042363,13765,0,1698879293,13081.213726689988,58.763591549999546,53525.82970488001
2023-11-01,22:54:55.000,305,11042339,13765,0,1698879294,13081.227199309993,58.75654242000019,53525.92752456001
2023-11-01,22:54:56.000,305,11042339,13845,0,1698879295,13081.227199309993,58.7847389400049,53525.906563200006
2023-11-01,22:54:57.000,305,11042353,13965,0,1698879296,13081.227199309993,58.74949329000083,53525.89957608001
2023-11-01,22:54:58.000,305,11042400,13565,0,1698879297,13081.220462999998,58.80588633000298,53525.89258896
2023-11-01,22:54:59.000,305,11042373,13525,0,1698879298,13081.247408239993,58.777689809998265,53525.96944728
2023-11-01,22:55:00.000,305,11042317,13925,0,1698879299,13081.240671929998,58.7847389400049,53526.004382880004
2023-11-01,22:55:01.000,305,11042342,13565,0,1698879300,13081.206990379993,58.7847389400049,53525.91355032
2023-11-01,22:55:02.000,305,11042298,13605,0,1698879301,13081.186781449993,58.763591549999546,53525.89957608001
2023-11-01,22:55:03.000,305,11042325,14005,0,1698879302,13081.220462999998,58.7847389400049,53525.89258896
2023-11-01,22:55:04.000,305,11042266,13805,0,1698879303,13081.206990379993,58.827033720001054,53525.96246016
2023-11-01,22:55:05.000,305,11042349,13485,0,1698879304,13081.213726689988,58.812935460002336,53526.04630560001
2023-11-01,22:55:06.000,305,11042369,13565,0,1698879305,13081.247408239993,58.834082850000414,53526.01137
2023-11-01,22:55:07.000,305,11042292,13645,0,1698879306,13081.153099900002,58.84818110999913,53525.89957608001
2023-11-01,22:55:08.000,305,11042295,13605,0,1698879307,13081.166572519993,58.85523023999849,53525.92053744
2023-11-01,22:55:09.000,305,11042364,13685,0,1698879308,13081.159836209998,58.869328500004485,53525.96944728
2023-11-01,22:55:10.000,305,11042356,13965,0,1698879309,13081.139627279998,58.90457415000128,53525.906563200006
2023-11-01,22:55:11.000,305,11042402,13725,0,1698879310,13081.058791559997,58.8834267600032,53525.93451168
2023-11-01,22:55:12.000,305,11042330,13925,0,1698879311,13081.072264180002,58.89752502000192,53525.96246016
2023-11-01,22:55:13.000,305,11042393,13925,0,1698879312,13081.085736799992,58.89752502000192,53526.01137
2023-11-01,22:55:14.000,305,11042381,13725,0,1698879313,13081.052055250002,58.85523023999849,53526.025344240006
2023-11-01,22:55:15.000,305,11042314,13965,0,1698879314,13081.052055250002,58.89047589000256,53525.99040864
2023-11-01,22:55:16.000,305,11042342,13525,0,1698879315,13081.004901079992,58.90457415000128,53525.97643440001
2023-11-01,22:55:17.000,305,11042315,13605,0,1698879316,13080.951010600002,58.89047589000256,53525.92053744
2023-11-01,22:55:18.000,305,11042315,13765,0,1698879317,13080.917329049997,58.869328500004485,53525.92752456001
2023-11-01,22:55:19.000,305,11042393,13845,0,1698879318,13080.897120119997,58.84818110999913,53525.99040864
2023-11-01,22:55:20.000,305,11042358,13565,0,1698879319,13080.971219530002,58.876377630003844,53526.01137
2023-11-01,22:55:21.000,305,11042348,13925,0,1698879320,13080.930801670002,58.86227936999785,53525.99040864
2023-11-01,22:55:22.000,305,11042291,13965,0,1698879321,13080.883647499992,58.869328500004485,53525.96944728
2023-11-01,22:55:23.000,305,11042381,14085,0,1698879322,13080.836493329996,58.8834267600032,53525.99739576001
2023-11-01,22:55:24.000,305,11042301,14045,0,1698879323,13080.829757020001,58.876377630003844,53525.92053744
2023-11-01,22:55:25.000,305,11042334,13605,0,1698879324,13080.836493329996,58.86227936999785,53525.955473040005
2023-11-01,22:55:26.000,305,11042383,13725,0,1698879325,13080.735448679996,58.86227936999785,53525.86464048
2023-11-01,22:55:27.000,305,11042327,13725,0,1698879326,13080.715239749996,58.86227936999785,53525.89957608001
2023-11-01,22:55:28.000,305,11042336,13725,0,1698879327,13080.7489213,58.85523023999849,53525.96944728
2023-11-01,22:55:29.000,305,11042322,13565,0,1698879328,13080.762393919991,58.85523023999849,53525.96246016
2023-11-01,22:55:30.000,305,11042357,13725,0,1698879329,13080.701767129991,58.869328500004485,53525.906563200006
2023-11-01,22:55:31.000,305,11042324,14085,0,1698879330,13080.58724986,58.834082850000414,53525.82271776
2023-11-01,22:55:32.000,305,11042318,13565,0,1698879331,13080.674821889996,58.84113197999977,53525.89957608001
2023-11-01,22:55:33.000,305,11042339,13925,0,1698879332,13080.60745879,58.86227936999785,53525.885601840004
2023-11-01,22:55:34.000,305,11042303,13525,0,1698879333,13080.60072247999,58.8834267600032,53525.89957608001
2023-11-01,22:55:35.000,305,11042333,13885,0,1698879334,13080.56704093,58.86227936999785,53525.89957608001
2023-11-01,22:55:36.000,305,11042392,13845,0,1698879335,13080.46599628,58.92572153999936,53525.75983368001
2023-11-01,22:55:37.000,305,11042331,13885,0,1698879336,13080.49967782999,58.869328500004485,53525.85066624001
2023-11-01,22:55:38.000,305,11042297,13605,0,1698879337,13080.513150449995,58.8834267600032,53525.92053744
2023-11-01,22:55:39.000,305,11042426,13805,0,1698879338,13080.50641414,58.90457415000128,53525.87861472001
2023-11-01,22:55:40.000,305,11042336,13845,0,1698879339,13080.472732589995,58.95391806000407,53525.84367912
2023-11-01,22:55:41.000,305,11042412,13605,0,1698879340,13080.43905103999,58.97506545000215,53525.75983368001
2023-11-01,22:55:42.000,305,11042297,14005,0,1698879341,13080.36495163,58.95391806000407,53525.74585944
2023-11-01,22:55:43.000,305,11042374,13685,0,1698879342,13080.36495163,58.93981979999808,53525.78079504001
2023-11-01,22:55:44.000,305,11042348,13285,0,1698879343,13080.44578735,58.93277066999872,53525.9414988
2023-11-01,22:55:45.000,305,11042317,13845,0,1698879344,13080.41884210999,58.92572153999936,53525.836692000004
2023-11-01,22:55:46.000,305,11042353,14005,0,1698879345,13080.432314729995,58.97506545000215,53525.857653360006
2023-11-01,22:55:47.000,305,11042355,13885,0,1698879346,13080.391896869995,58.96801632000279,53525.8017564
2023-11-01,22:55:48.000,305,11042379,13725,0,1698879347,13080.40536949,58.98916371000087,53525.8716276
2023-11-01,22:55:49.000,305,11042325,13845,0,1698879348,13080.472732589995,58.98211458000151,53525.84367912
2023-11-01,22:55:50.000,305,11042367,13685,0,1698879349,13080.39863317999,58.98211458000151,53525.8017564
2023-11-01,22:55:51.000,305,11042356,14245,0,1698879350,13080.33800638999,58.98916371000087,53525.72489808
2023-11-01,22:55:52.000,305,11042355,13805,0,1698879351,13080.33800638999,59.0173602299983,53525.7668208
2023-11-01,22:55:53.000,305,11042342,13765,0,1698879352,13080.39863317999,58.996212840000226,53525.84367912
2023-11-01,22:55:54.000,305,11042385,13885,0,1698879353,13080.38516056,59.0314584900043,53525.836692000004
2023-11-01,22:55:55.000,305,11042360,13845,0,1698879354,13080.33800638999,58.996212840000226,53525.857653360006
2023-11-01,22:55:56.000,305,11042374,13645,0,1698879355,13080.31779745999,59.059655010001734,53525.79476928
2023-11-01,22:55:57.000,305,11042335,13565,0,1698879356,13080.203280189999,59.07375327000045,53525.689962480006
2023-11-01,22:55:58.000,305,11042348,13565,0,1698879357,13080.223489119999,59.06670414000109,53525.70393672
2023-11-01,22:55:59.000,305,11042414,13565,0,1698879358,13080.230225429994,59.08080239999981,53525.75983368001
2023-11-01,22:56:00.000,305,11042311,14045,0,1698879359,13080.243698049999,59.12309718000324,53525.717910960004
2023-11-01,22:56:01.000,305,11042342,14005,0,1698879360,13080.203280189999,59.10194978999789,53525.68297536001
2023-11-01,22:56:02.000,305,11042358,13725,0,1698879361,13080.210016499994,59.13719544000196,53525.68297536001
2023-11-01,22:56:03.000,305,11042309,13765,0,1698879362,13080.210016499994,59.11604805000388,53525.738872320006
2023-11-01,22:56:04.000,305,11042293,13765,0,1698879363,13080.142653399998,59.11604805000388,53525.72489808
2023-11-01,22:56:05.000,305,11042387,13565,0,1698879364,13080.135917089989,59.1301463100026,53525.70393672
2023-11-01,22:56:06.000,305,11042304,13805,0,1698879365,13080.068553989993,59.179490219998115,53525.64803976
2023-11-01,22:56:07.000,305,11042321,13845,0,1698879366,13080.007927199993,59.228834130000905,53525.59912992
2023-11-01,22:56:08.000,305,11042337,13605,0,1698879367,13080.061817679998,59.21473587000219,53525.6969496
2023-11-01,22:56:09.000,305,11042386,13565,0,1698879368,13080.088762919993,59.179490219998115,53525.717910960004
2023-11-01,22:56:10.000,305,11042362,13845,0,1698879369,13080.041608749998,59.21473587000219,53525.6969496
2023-11-01,22:56:11.000,305,11042377,13725,0,1698879370,13079.974245650003,59.19358848000411,53525.6270784
2023-11-01,22:56:12.000,305,11042347,13645,0,1698879371,13079.960773029998,59.19358848000411,53525.64803976
2023-11-01,22:56:13.000,305,11042363,13685,0,1698879372,13079.940564099998,59.21473587000219,53525.61310416001
2023-11-01,22:56:14.000,305,11042367,13645,0,1698879373,13079.906882549993,59.228834130000905,53525.61310416001
2023-11-01,22:56:15.000,305,11042363,13885,0,1698879374,13079.826046829992,59.2640797799977,53525.59214280001
2023-11-01,22:56:16.000,305,11042299,14125,0,1698879375,13079.846255759992,59.228834130000905,53525.57816856
2023-11-01,22:56:17.000,305,11042366,13925,0,1698879376,13079.826046829992,59.221785000001546,53525.6270784
2023-11-01,22:56:18.000,305,11042348,13765,0,1698879377,13079.832783140002,59.2640797799977,53525.64105264001
2023-11-01,22:56:19.000,305,11042430,13485,0,1698879378,13079.805837899992,59.24293238999962,53525.59214280001
2023-11-01,22:56:20.000,305,11042384,13285,0,1698879379,13079.751947420002,59.221785000001546,53525.571181440006
2023-11-01,22:56:21.000,305,11042347,13765,0,1698879380,13079.698056939997,59.285227170003054,53525.487336
2023-11-01,22:56:22.000,305,11042349,13645,0,1698879381,13079.644166459992,59.32752194999921,53525.43143904
2023-11-01,22:56:23.000,305,11042343,13845,0,1698879382,13079.657639079996,59.278178040003695,53525.47336176001
2023-11-01,22:56:24.000,305,11042337,13805,0,1698879383,13079.718265869997,59.30637456000113,53525.53624584
2023-11-01,22:56:25.000,305,11042314,13685,0,1698879384,13079.684584319992,59.30637456000113,53525.50829736
2023-11-01,22:56:26.000,305,11042390,13645,0,1698879385,13079.623957529991,59.271128910004336,53525.49432312001
2023-11-01,22:56:27.000,305,11042439,13525,0,1698879386,13079.603748599991,59.29227630000241,53525.38951632
2023-11-01,22:56:28.000,305,11042387,13885,0,1698879387,13079.590275980001,59.36276760000328,53525.43143904
2023-11-01,22:56:29.000,305,11042353,13645,0,1698879388,13079.603748599991,59.36276760000328,53525.44541328001
2023-11-01,22:56:30.000,305,11042347,13565,0,1698879389,13079.610484910001,59.34866934000456,53525.4174648
2023-11-01,22:56:31.000,305,11042334,14085,0,1698879390,13079.536385499996,59.398013250000076,53525.37554208001
2023-11-01,22:56:32.000,305,11042322,13605,0,1698879391,13079.543121809991,59.39096412000072,53525.354580720006
2023-11-01,22:56:33.000,305,11042322,13685,0,1698879392,13079.650902770001,59.39096412000072,53525.43842616
2023-11-01,22:56:34.000,305,11042319,13685,0,1698879393,13079.610484910001,59.42620977000479,53525.43842616
2023-11-01,22:56:35.000,305,11042440,13845,0,1698879394,13079.623957529991,59.376865860002,53525.42445192001
2023-11-01,22:56:36.000,305,11042300,13645,0,1698879395,13079.576803359996,59.43325890000415,53525.30567088001
2023-11-01,22:56:37.000,305,11042410,13725,0,1698879396,13079.543121809991,59.39096412000072,53525.36855496
2023-11-01,22:56:38.000,305,11042352,13885,0,1698879397,13079.590275980001,59.412111509998795,53525.382529200004
2023-11-01,22:56:39.000,305,11042376,13725,0,1698879398,13079.576803359996,59.454406290002225,53525.34060648
2023-11-01,22:56:40.000,305,11042330,13925,0,1698879399,13079.54985812,59.53194672000245,53525.31964512
2023-11-01,22:56:41.000,305,11042401,13725,0,1698879400,13079.563330739991,59.50375019999774,53525.31964512
2023-11-01,22:56:42.000,305,11042367,13765,0,1698879401,13079.597012289996,59.517848460003734,53525.38951632
2023-11-01,22:56:43.000,305,11042312,13645,0,1698879402,13079.590275980001,59.56719236999925,53525.39650344001
2023-11-01,22:56:44.000,305,11042335,13685,0,1698879403,13079.543121809991,59.61653628000204,53525.38951632
2023-11-01,22:56:45.000,305,11042403,14085,0,1698879404,13079.46228608999,59.65883105999819,53525.24977392
2023-11-01,22:56:46.000,305,11042309,13725,0,1698879405,13079.42860454,59.66588019000483,53525.29868376
2023-11-01,22:56:47.000,305,11042384,14005,0,1698879406,13079.42860454,59.66588019000483,53525.235799680006
2023-11-01,22:56:48.000,305,11042361,13605,0,1698879407,13079.475758709996,59.74342061999778,53525.34759360001
2023-11-01,22:56:49.000,305,11042415,13685,0,1698879408,13079.4690224,59.73637148999842,53525.34759360001
2023-11-01,22:56:50.000,305,11042344,13845,0,1698879409,13079.455549779996,59.77866627000185,53525.2427868
2023-11-01,22:56:51.000,305,11042339,13925,0,1698879410,13079.38818668,59.82801018000464,53525.1729156
2023-11-01,22:56:52.000,305,11042365,13885,0,1698879411,13079.415131919995,59.905550610004866,53525.25676104001
2023-11-01,22:56:53.000,305,11042396,13685,0,1698879412,13079.36797775,59.89850147999823,53525.31964512
2023-11-01,22:56:54.000,305,11042414,13885,0,1698879413,13079.36797775,59.919648870003584,53525.214838320004
2023-11-01,22:56:55.000,305,11042334,13925,0,1698879414,13079.314087269995,59.94079626000166,53525.235799680006
2023-11-01,22:56:56.000,305,11042384,13925,0,1698879415,13079.30735096,59.96194364999974,53525.20086408
2023-11-01,22:56:57.000,305,11042356,13685,0,1698879416,13079.314087269995,60.03243495000061,53525.186889840006
2023-11-01,22:56:58.000,305,11042361,13805,0,1698879417,13079.36797775,60.01833669000189,53525.214838320004
2023-11-01,22:56:59.000,305,11042344,13685,0,1698879418,13079.34776882,60.06063146999804,53525.22182544
2023-11-01,22:57:00.000,305,11042341,13685,0,1698879419,13079.32082357999,60.088827990002756,53525.214838320004
2023-11-01,22:57:01.000,305,11042359,13925,0,1698879420,13079.23998785999,60.06768060000468,53525.13798000001
2023-11-01,22:57:02.000,305,11042372,14205,0,1698879421,13079.273669409995,60.03243495000061,53525.15195424
2023-11-01,22:57:03.000,305,11042305,14045,0,1698879422,13079.28714203,60.039484079999966,53525.15195424
2023-11-01,22:57:04.000,305,11042340,13765,0,1698879423,13079.314087269995,60.06768060000468,53525.20785120001
2023-11-01,22:57:05.000,305,11042296,13645,0,1698879424,13079.32082357999,60.088827990002756,53525.1729156
2023-11-01,22:57:06.000,305,11042363,13685,0,1698879425,13079.28714203,60.06063146999804,53525.15195424
2023-11-01,22:57:07.000,305,11042345,13565,0,1698879426,13079.28040571999,60.07472973000404,53525.12400576
2023-11-01,22:57:08.000,305,11042338,13565,0,1698879427,13079.293878339995,60.07472973000404,53525.13798000001
2023-11-01,22:57:09.000,305,11042338,13845,0,1698879428,13079.30061464999,60.07472973000404,53525.14496712
2023-11-01,22:57:10.000,305,11042359,13685,0,1698879429,13079.273669409995,60.03243495000061,53525.117018640005
2023-11-01,22:57:11.000,305,11042321,13565,0,1698879430,13079.19956999999,60.046533209999325,53525.08208304
2023-11-01,22:57:12.000,305,11042346,13605,0,1698879431,13079.20630631,60.06063146999804,53525.165928480004
2023-11-01,22:57:13.000,305,11042343,13405,0,1698879432,13079.314087269995,60.01128756000253,53525.186889840006
2023-11-01,22:57:14.000,305,11042338,13885,0,1698879433,13079.23998785999,60.00423843000317,53525.25676104001
2023-11-01,22:57:15.000,305,11042353,13365,0,1698879434,13079.253460479995,60.039484079999966,53525.1729156
2023-11-01,22:57:16.000,305,11042338,13605,0,1698879435,13079.253460479995,59.99718930000381,53525.12400576
2023-11-01,22:57:17.000,305,11042393,13725,0,1698879436,13079.152415829994,60.01128756000253,53525.117018640005
2023-11-01,22:57:18.000,305,11042393,14045,0,1698879437,13079.15915213999,60.02538582000125,53525.05413456
2023-11-01,22:57:19.000,305,11042432,13725,0,1698879438,13079.19956999999,60.02538582000125,53525.15195424
2023-11-01,22:57:20.000,305,11042336,13845,0,1698879439,13079.172624759995,60.00423843000317,53525.186889840006
2023-11-01,22:57:21.000,305,11042326,13765,0,1698879440,13079.15915213999,59.99014017000445,53525.165928480004
2023-11-01,22:57:22.000,305,11042334,13685,0,1698879441,13079.132206899994,60.01128756000253,53525.06112168001
2023-11-01,22:57:23.000,305,11042365,13765,0,1698879442,13079.11873427999,60.01128756000253,53525.11003152001
2023-11-01,22:57:24.000,305,11042381,13925,0,1698879443,13079.132206899994,59.99014017000445,53525.15195424
2023-11-01,22:57:25.000,305,11042388,14085,0,1698879444,13079.12547059,60.01833669000189,53525.165928480004
2023-11-01,22:57:26.000,305,11042340,13845,0,1698879445,13079.111997969994,60.053582339998684,53525.12400576
2023-11-01,22:57:27.000,305,11042369,13565,0,1698879446,13079.091789039994,60.039484079999966,53525.11003152001
2023-11-01,22:57:28.000,305,11042395,13765,0,1698879447,13079.12547059,59.99718930000381,53525.17990272001
2023-11-01,22:57:29.000,305,11042299,13485,0,1698879448,13079.13894320999,60.01128756000253,53525.186889840006
2023-11-01,22:57:30.000,305,11042361,13685,0,1698879449,13079.11873427999,59.97604190999846,53525.22881256001
2023-11-01,22:57:31.000,305,11042366,13925,0,1698879450,13079.03789855999,60.00423843000317,53525.13798000001
2023-11-01,22:57:32.000,305,11042374,13645,0,1698879451,13079.085052729999,59.9689927799991,53525.20086408
2023-11-01,22:57:33.000,305,11042389,13765,0,1698879452,13079.07831641999,59.99718930000381,53525.22182544
2023-11-01,22:57:34.000,305,11042365,13725,0,1698879453,13079.07831641999,60.01833669000189,53525.20785120001
2023-11-01,22:57:35.000,305,11042331,13925,0,1698879454,13079.044634869999,59.99014017000445,53525.19387696
2023-11-01,22:57:36.000,305,11042382,13685,0,1698879455,13079.004217009999,59.9337471300023,53525.1729156
2023-11-01,22:57:37.000,305,11042347,13765,0,1698879456,13078.963799149999,59.94784539000102,53525.1030444
2023-11-01,22:57:38.000,305,11042336,13765,0,1698879457,13079.044634869999,59.9689927799991,53525.20785120001
2023-11-01,22:57:39.000,305,11042320,13405,0,1698879458,13079.03789855999,59.98309103999782,53525.1729156
2023-11-01,22:57:40.000,305,11042360,13645,0,1698879459,13078.997480699989,59.95489452000038,53525.214838320004
2023-11-01,22:57:41.000,305,11042336,13685,0,1698879460,13078.984008079999,59.94079626000166,53525.068108800006
2023-11-01,22:57:42.000,305,11042301,13605,0,1698879461,13078.963799149999,59.94784539000102,53525.12400576
2023-11-01,22:57:43.000,305,11042337,13965,0,1698879462,13079.017689629989,59.9337471300023,53525.165928480004
2023-11-01,22:57:44.000,305,11042350,13765,0,1698879463,13079.044634869999,59.88440321999951,53525.1729156
2023-11-01,22:57:45.000,305,11042329,13525,0,1698879464,13079.010953319994,59.89145234999887,53525.13099288
2023-11-01,22:57:46.000,305,11042296,13765,0,1698879465,13078.990744389994,59.88440321999951,53525.1729156
2023-11-01,22:57:47.000,305,11042308,13485,0,1698879466,13078.970535459994,59.89145234999887,53525.1729156
2023-11-01,22:57:48.000,305,11042350,13765,0,1698879467,13078.957062839989,59.856206700002076,53525.08208304
2023-11-01,22:57:49.000,305,11042311,13765,0,1698879468,13078.930117599994,59.84915757000272,53525.1030444
2023-11-01,22:57:50.000,305,11042390,13725,0,1698879469,13078.950326529994,59.870304960000794,53525.09605728
2023-11-01,22:57:51.000,305,11042373,13845,0,1698879470,13078.923381289998,59.870304960000794,53525.13798000001
2023-11-01,22:57:52.000,305,11042335,13685,0,1698879471,13078.903172359998,59.84210844000336,53525.15894136001
2023-11-01,22:57:53.000,305,11042339,13365,0,1698879472,13078.909908669993,59.835059310004,53525.14496712
2023-11-01,22:57:54.000,305,11042343,13485,0,1698879473,13078.903172359998,59.89850147999823,53525.06112168001
2023-11-01,22:57:55.000,305,11042311,13725,0,1698879474,13078.957062839989,59.82801018000464,53525.11003152001
2023-11-01,22:57:56.000,305,11042373,13565,0,1698879475,13078.943590219998,59.79276453000057,53525.117018640005
2023-11-01,22:57:57.000,305,11042341,13365,0,1698879476,13078.869490809993,59.820961049998004,53525.068108800006
2023-11-01,22:57:58.000,305,11042318,13765,0,1698879477,13078.829072949993,59.84210844000336,53525.047147440004
2023-11-01,22:57:59.000,305,11042338,13845,0,1698879478,13078.862754499998,59.806862789999286,53525.12400576
2023-11-01,22:58:00.000,305,11042416,13485,0,1698879479,13078.869490809993,59.806862789999286,53525.15195424
2023-11-01,22:58:01.000,305,11042316,13725,0,1698879480,13078.835809259988,59.79981365999993,53525.08208304
2023-11-01,22:58:02.000,305,11042279,13645,0,1698879481,13078.829072949993,59.75046975000441,53525.06112168001
2023-11-01,22:58:03.000,305,11042418,13965,0,1698879482,13078.856018189988,59.84210844000336,53525.12400576
2023-11-01,22:58:04.000,305,11042313,13565,0,1698879483,13078.808864019993,59.806862789999286,53525.068108800006
2023-11-01,22:58:05.000,305,11042352,14125,0,1698879484,13078.802127709998,59.78571540000121,53525.06112168001
2023-11-01,22:58:06.000,305,11042373,13365,0,1698879485,13078.754973540003,59.77161714000249,53525.1030444
2023-11-01,22:58:07.000,305,11042339,14045,0,1698879486,13078.754973540003,59.806862789999286,53525.06112168001
2023-11-01,22:58:08.000,305,11042314,13605,0,1698879487,13078.808864019993,59.806862789999286,53525.13099288
2023-11-01,22:58:09.000,305,11042384,13845,0,1698879488,13078.754973540003,59.74342061999778,53525.14496712
2023-11-01,22:58:10.000,305,11042364,13925,0,1698879489,13078.768446159993,59.74342061999778,53525.186889840006
2023-11-01,22:58:11.000,305,11042346,13445,0,1698879490,13078.701083059997,59.74342061999778,53525.06112168001
2023-11-01,22:58:12.000,305,11042358,13885,0,1698879491,13078.687610439993,59.75751888000377,53525.06112168001
2023-11-01,22:58:13.000,305,11042328,13445,0,1698879492,13078.680874129997,59.75751888000377,53525.07509592
2023-11-01,22:58:14.000,305,11042363,13485,0,1698879493,13078.647192579992,59.73637148999842,53525.019198960006
2023-11-01,22:58:15.000,305,11042377,13685,0,1698879494,13078.620247339997,59.75751888000377,53525.08907016001
2023-11-01,22:58:16.000,305,11042373,13725,0,1698879495,13078.586565789992,59.75046975000441,53524.99125048001
2023-11-01,22:58:17.000,305,11042331,13845,0,1698879496,13078.579829479997,59.75751888000377,53524.99125048001
2023-11-01,22:58:18.000,305,11042298,13765,0,1698879497,13078.613511030002,59.73637148999842,53525.05413456
2023-11-01,22:58:19.000,305,11042363,13845,0,1698879498,13078.600038409997,59.75751888000377,53525.07509592
2023-11-01,22:58:20.000,305,11042342,13925,0,1698879499,13078.573093170002,59.78571540000121,53525.00522472
2023-11-01,22:58:21.000,305,11042347,13485,0,1698879500,13078.505730069992,59.820961049998004,53524.963302
2023-11-01,22:58:22.000,305,11042336,13645,0,1698879501,13078.512466380002,59.856206700002076,53524.949327760005
2023-11-01,22:58:23.000,305,11042343,13805,0,1698879502,13078.438366969996,59.856206700002076,53524.97727624
2023-11-01,22:58:24.000,305,11042357,13605,0,1698879503,13078.552884240002,59.82801018000464,53525.0331732
2023-11-01,22:58:25.000,305,11042325,13405,0,1698879504,13078.505730069992,59.820961049998004,53525.04016032001
2023-11-01,22:58:26.000,305,11042365,13725,0,1698879505,13078.458575899997,59.84915757000272,53525.019198960006
2023-11-01,22:58:27.000,305,11042318,13645,0,1698879506,13078.377740179996,59.88440321999951,53524.97727624
2023-11-01,22:58:28.000,305,11042379,13365,0,1698879507,13078.418158039996,59.88440321999951,53524.99125048001
2023-11-01,22:58:29.000,305,11042362,13605,0,1698879508,13078.404685419991,59.92669800000294,53525.04016032001
2023-11-01,22:58:30.000,305,11042375,13765,0,1698879509,13078.458575899997,59.89850147999823,53524.998237600004
2023-11-01,22:58:31.000,305,11042362,13565,0,1698879510,13078.344058629991,59.97604190999846,53524.94234064001
2023-11-01,22:58:32.000,305,11042333,13645,0,1698879511,13078.424894349992,59.9689927799991,53524.88644368
2023-11-01,22:58:33.000,305,11042382,13645,0,1698879512,13078.465312209992,59.99014017000445,53524.98426336
2023-11-01,22:58:34.000,305,11042297,13445,0,1698879513,13078.498993759997,59.94079626000166,53524.963302
2023-11-01,22:58:35.000,305,11042355,13565,0,1698879514,13078.458575899997,59.9689927799991,53525.00522472
2023-11-01,22:58:36.000,305,11042399,13765,0,1698879515,13078.472048520001,59.98309103999782,53524.97028912001
2023-11-01,22:58:37.000,305,11042338,13605,0,1698879516,13078.492257450001,59.98309103999782,53524.99125048001
2023-11-01,22:58:38.000,305,11042343,13365,0,1698879517,13078.445103279992,60.01833669000189,53524.90740504
2023-11-01,22:58:39.000,305,11042323,13725,0,1698879518,13078.391212800001,60.06768060000468,53524.88644368
2023-11-01,22:58:40.000,305,11042358,13485,0,1698879519,13078.539411619997,60.03243495000061,53524.93535352
2023-11-01,22:58:41.000,305,11042324,13765,0,1698879520,13078.546147929992,60.06063146999804,53524.98426336
2023-11-01,22:58:42.000,305,11042331,13685,0,1698879521,13078.552884240002,60.053582339998684,53524.97727624
2023-11-01,22:58:43.000,305,11042347,13525,0,1698879522,13078.559620549997,60.07472973000404,53524.998237600004
2023-11-01,22:58:44.000,305,11042374,13885,0,1698879523,13078.579829479997,60.06063146999804,53524.99125048001
2023-11-01,22:58:45.000,305,11042392,13765,0,1698879524,13078.552884240002,60.102926250001474,53524.97727624
2023-11-01,22:58:46.000,305,11042334,13565,0,1698879525,13078.579829479997,60.13817189999827,53524.97028912001
2023-11-01,22:58:47.000,305,11042355,13885,0,1698879526,13078.559620549997,60.11702451000019,53524.89343080001
2023-11-01,22:58:48.000,305,11042347,13965,0,1698879527,13078.633719960002,60.13817189999827,53524.998237600004
2023-11-01,22:58:49.000,305,11042307,13805,0,1698879528,13078.674137820002,60.17341755000234,53525.01221184001
2023-11-01,22:58:50.000,305,11042364,13805,0,1698879529,13078.701083059997,60.15931929000362,53524.97727624
2023-11-01,22:58:51.000,305,11042370,14125,0,1698879530,13078.640456269997,60.18751581000106,53524.99125048001
2023-11-01,22:58:52.000,305,11042319,13685,0,1698879531,13078.680874129997,60.222761459997855,53525.00522472
2023-11-01,22:58:53.000,305,11042387,13645,0,1698879532,13078.647192579992,60.265056240001286,53524.95631488
2023-11-01,22:58:54.000,305,11042363,13685,0,1698879533,13078.667401509992,60.30030188999808,53524.97028912001
2023-11-01,22:58:55.000,305,11042327,13565,0,1698879534,13078.660665199997,60.37079318999895,53525.00522472
2023-11-01,22:58:56.000,305,11042298,13485,0,1698879535,13078.687610439993,60.462431879997894,53524.90740504
2023-11-01,22:58:57.000,305,11042325,13485,0,1698879536,13078.714555680002,60.448333619999175,53524.98426336
2023-11-01,22:58:58.000,305,11042371,13605,0,1698879537,13078.734764610002,60.47653014000389,53525.047147440004
2023-11-01,22:58:59.000,305,11042320,13605,0,1698879538,13078.707819369993,60.5258740499994,53525.06112168001
2023-11-01,22:59:00.000,305,11042332,13765,0,1698879539,13078.734764610002,60.58226709000155,53525.01221184001
2023-11-01,22:59:01.000,305,11042381,13605,0,1698879540,13078.680874129997,60.65275839000242,53524.9283664
2023-11-01,22:59:02.000,305,11042343,13805,0,1698879541,13078.707819369993,60.723249690003286,53524.97028912001
2023-11-01,22:59:03.000,305,11042371,13525,0,1698879542,13078.674137820002,60.786691860004794,53525.019198960006
2023-11-01,22:59:04.000,305,11042406,13645,0,1698879543,13078.788655089993,60.80783925000287,53525.07509592
2023-11-01,22:59:05.000,305,11042356,13645,0,1698879544,13078.714555680002,60.857183159998385,53524.963302
2023-11-01,22:59:06.000,305,11042320,13645,0,1698879545,13078.835809259988,60.913576200000534,53524.98426336
2023-11-01,22:59:07.000,305,11042367,13725,0,1698879546,13078.775182470003,60.93472358999861,53524.99125048001
2023-11-01,22:59:08.000,305,11042378,13565,0,1698879547,13078.775182470003,61.0193131499982,53524.998237600004
2023-11-01,22:59:09.000,305,11042376,13645,0,1698879548,13078.781918779998,61.04046054000355,53525.02618608
2023-11-01,22:59:10.000,305,11042348,13765,0,1698879549,13078.808864019993,61.06160793000163,53524.963302
2023-11-01,22:59:11.000,305,11042385,13645,0,1698879550,13078.721291989998,61.125050100003136,53524.97028912001
2023-11-01,22:59:12.000,305,11042327,13965,0,1698879551,13078.761709849998,61.15324662000057,53524.93535352
2023-11-01,22:59:13.000,305,11042351,14005,0,1698879552,13078.842545569998,61.146197490001214,53525.00522472
2023-11-01,22:59:14.000,305,11042356,13605,0,1698879553,13078.862754499998,61.16029574999993,53525.019198960006
2023-11-01,22:59:15.000,305,11042399,13405,0,1698879554,13078.808864019993,61.18144313999801,53524.95631488
2023-11-01,22:59:16.000,305,11042335,13925,0,1698879555,13078.815600329988,61.16029574999993,53524.97028912001
2023-11-01,22:59:17.000,305,11042352,13525,0,1698879556,13078.728028299993,61.21668879000208,53524.9283664
2023-11-01,22:59:18.000,305,11042353,14365,0,1698879557,13078.748237229993,61.25193443999888,53524.91439216
2023-11-01,22:59:19.000,305,11042384,13405,0,1698879558,13078.781918779998,61.195541400004004,53524.98426336
2023-11-01,22:59:20.000,305,11042355,13765,0,1698879559,13078.815600329988,61.22373792000144,53524.95631488
2023-11-01,22:59:21.000,305,11042338,13925,0,1698879560,13078.748237229993,61.2307870500008,53524.949327760005
2023-11-01,22:59:22.000,305,11042323,13925,0,1698879561,13078.761709849998,61.20259053000336,53524.94234064001
2023-11-01,22:59:23.000,305,11042283,14045,0,1698879562,13078.795391399988,61.2307870500008,53524.93535352
2023-11-01,22:59:24.000,305,11042378,13605,0,1698879563,13078.741500919998,61.258983569998236,53524.92137928001
2023-11-01,22:59:25.000,305,11042321,13845,0,1698879564,13078.768446159993,61.308327480001026,53524.95631488
2023-11-01,22:59:26.000,305,11042302,13565,0,1698879565,13078.680874129997,61.30127835000167,53524.90740504
2023-11-01,22:59:27.000,305,11042379,13765,0,1698879566,13078.687610439993,61.308327480001026,53524.92137928001
2023-11-01,22:59:28.000,305,11042376,14005,0,1698879567,13078.754973540003,61.35062226000446,53524.91439216
2023-11-01,22:59:29.000,305,11042298,13845,0,1698879568,13078.741500919998,61.34357312999782,53524.95631488
2023-11-01,22:59:30.000,305,11042296,13845,0,1698879569,13078.687610439993,61.38586791000125,53524.92137928001
2023-11-01,22:59:31.000,305,11042325,13405,0,1698879570,13078.579829479997,61.40701529999933,53524.86548232
2023-11-01,22:59:32.000,305,11042349,13685,0,1698879571,13078.620247339997,61.44931008000276,53524.88644368
2023-11-01,22:59:33.000,305,11042353,13605,0,1698879572,13078.600038409997,61.45635921000212,53524.92137928001
2023-11-01,22:59:34.000,305,11042337,13845,0,1698879573,13078.552884240002,61.52685051000299,53524.90740504
2023-11-01,22:59:35.000,305,11042325,13885,0,1698879574,13078.525938999992,61.50570312000491,53524.90740504
2023-11-01,22:59:36.000,305,11042360,13645,0,1698879575,13078.451839590001,61.55504703000042,53524.8584952
2023-11-01,22:59:37.000,305,11042371,13525,0,1698879576,13078.485521139992,61.55504703000042,53524.8584952
2023-11-01,22:59:38.000,305,11042323,13405,0,1698879577,13078.397949109996,61.5761944199985,53524.84452096001
2023-11-01,22:59:39.000,305,11042351,13805,0,1698879578,13078.465312209992,61.590292680004495,53524.900417920006
2023-11-01,22:59:40.000,305,11042423,13605,0,1698879579,13078.411421730001,61.61848920000193,53524.788624
2023-11-01,22:59:41.000,305,11042363,13885,0,1698879580,13078.377740179996,61.60439094000321,53524.83753384
2023-11-01,22:59:42.000,305,11042423,13605,0,1698879581,13078.33058601,61.68193137000344,53524.79561112
2023-11-01,22:59:43.000,305,11042375,13925,0,1698879582,13078.33058601,61.67488224000408,53524.76766264
2023-11-01,22:59:44.000,305,11042354,13685,0,1698879583,13078.29016815,61.69602963000216,53524.788624
2023-11-01,22:59:45.000,305,11042400,13405,0,1698879584,13078.344058629991,61.6889805000028,53524.82355960001
2023-11-01,22:59:46.000,305,11042389,13685,0,1698879585,13078.337322319996,61.724226149999595,53524.80259824001
2023-11-01,22:59:47.000,305,11042322,13965,0,1698879586,13078.296904459996,61.71012789000088,53524.73971416
2023-11-01,22:59:48.000,305,11042344,13605,0,1698879587,13078.31037708,61.773570060002385,53524.76067552
2023-11-01,22:59:49.000,305,11042323,13565,0,1698879588,13078.296904459996,61.73832440999831,53524.76067552
2023-11-01,22:59:50.000,305,11042371,13485,0,1698879589,13078.276695529996,61.80881570999918,53524.69080432
2023-11-01,22:59:51.000,305,11042350,13405,0,1698879590,13078.20933243,61.773570060002385,53524.70477856001
2023-11-01,22:59:52.000,305,11042403,13845,0,1698879591,13078.22954136,61.81586483999854,53524.732727040006
2023-11-01,22:59:53.000,305,11042354,13605,0,1698879592,13078.276695529996,61.7876683200011,53524.79561112
2023-11-01,22:59:54.000,305,11042346,13725,0,1698879593,13078.236277669996,61.83701223000389,53524.781636880005
2023-11-01,22:59:55.000,305,11042363,13565,0,1698879594,13078.236277669996,61.80881570999918,53524.73971416
2023-11-01,22:59:56.000,305,11042350,13565,0,1698879595,13078.24975029,61.829963100004534,53524.732727040006
2023-11-01,22:59:57.000,305,11042379,13725,0,1698879596,13078.14196932999,61.79471745000046,53524.6488816
2023-11-01,22:59:58.000,305,11042312,13765,0,1698879597,13078.14196932999,61.80176657999982,53524.662855840004
2023-11-01,22:59:59.000,305,11042338,13525,0,1698879598,13078.12849671,61.84406136000325,53524.69080432
2023-11-01,23:00:00.000,305,11042383,13645,0,1698879599,13078.14870564,61.84406136000325,53524.711765680004
2023-11-01,23:00:01.000,305,11042352,13565,0,1698879600,13078.10155146999,61.85111049000261,53524.55804904001
2023-11-01,23:00:02.000,305,11042397,13925,0,1698879601,13078.14870564,61.80881570999918,53524.65586872001
2023-11-01,23:00:03.000,305,11042371,13525,0,1698879602,13078.08807885,61.79471745000046,53524.613946000005
2023-11-01,23:00:04.000,305,11042393,13925,0,1698879603,13078.12176039999,61.81586483999854,53524.662855840004
2023-11-01,23:00:05.000,305,11042368,13845,0,1698879604,13078.135233019995,61.7876683200011,53524.65586872001
2023-11-01,23:00:06.000,305,11042295,13765,0,1698879605,13078.08134253999,61.81586483999854,53524.50215208
2023-11-01,23:00:07.000,305,11042332,13605,0,1698879606,13078.06786992,61.773570060002385,53524.495164960004
2023-11-01,23:00:08.000,305,11042311,13645,0,1698879607,13078.12176039999,61.80881570999918,53524.5790104
2023-11-01,23:00:09.000,305,11042337,13525,0,1698879608,13078.135233019995,61.766520930003026,53524.55804904001
2023-11-01,23:00:10.000,305,11042334,13805,0,1698879609,13078.06786992,61.829963100004534,53524.55106192
2023-11-01,23:00:11.000,305,11042402,13605,0,1698879610,13078.10155146999,61.7876683200011,53524.55804904001
2023-11-01,23:00:12.000,305,11042388,13525,0,1698879611,13078.12849671,61.8229139699979,53524.57202328
2023-11-01,23:00:13.000,305,11042383,13605,0,1698879612,13078.08807885,61.80176657999982,53524.53010056
2023-11-01,23:00:14.000,305,11042404,13805,0,1698879613,13078.115024089995,61.80176657999982,53524.53010056
2023-11-01,23:00:15.000,305,11042404,13845,0,1698879614,13078.12849671,61.773570060002385,53524.59298464
2023-11-01,23:00:16.000,305,11042393,14005,0,1698879615,13078.115024089995,61.773570060002385,53524.50913920001
2023-11-01,23:00:17.000,305,11042384,13725,0,1698879616,13078.175650879995,61.73832440999831,53524.50215208
2023-11-01,23:00:18.000,305,11042362,13685,0,1698879617,13078.195859809995,61.759471800003666,53524.60695888001
2023-11-01,23:00:19.000,305,11042418,13605,0,1698879618,13078.18238718999,61.71012789000088,53524.59298464
2023-11-01,23:00:20.000,305,11042359,14005,0,1698879619,13078.175650879995,61.6889805000028,53524.53708768001
2023-11-01,23:00:21.000,305,11042333,13365,0,1698879620,13078.175650879995,61.68193137000344,53524.48119072
2023-11-01,23:00:22.000,305,11042348,13845,0,1698879621,13078.22280504999,61.724226149999595,53524.52311344
2023-11-01,23:00:23.000,305,11042386,13605,0,1698879622,13078.216068739996,61.69602963000216,53524.544074800004
2023-11-01,23:00:24.000,305,11042363,13725,0,1698879623,13078.22954136,61.66078397999809,53524.48817784001
2023-11-01,23:00:25.000,305,11042326,13605,0,1698879624,13078.26995922,61.63963659000001,53524.53708768001
2023-11-01,23:00:26.000,305,11042359,13685,0,1698879625,13078.283431839991,61.64668571999937,53524.53708768001
2023-11-01,23:00:27.000,305,11042375,13725,0,1698879626,13078.24975029,61.62553833000129,53524.46721648001
2023-11-01,23:00:28.000,305,11042360,13445,0,1698879627,13078.29016815,61.64668571999937,53524.544074800004
2023-11-01,23:00:29.000,305,11042331,13965,0,1698879628,13078.303640769991,61.60439094000321,53524.565036160006
2023-11-01,23:00:30.000,305,11042372,13605,0,1698879629,13078.350794940001,61.58324354999786,53524.5790104
2023-11-01,23:00:31.000,305,11042357,13605,0,1698879630,13078.26995922,61.58324354999786,53524.544074800004
2023-11-01,23:00:32.000,305,11042377,13645,0,1698879631,13078.29016815,61.61848920000193,53524.52311344
2023-11-01,23:00:33.000,305,11042353,13445,0,1698879632,13078.371003870001,61.58324354999786,53524.59997176
2023-11-01,23:00:34.000,305,11042371,13485,0,1698879633,13078.377740179996,61.61144007000257,53524.58599752001
2023-11-01,23:00:35.000,305,11042385,13925,0,1698879634,13078.377740179996,61.60439094000321,53524.60695888001
2023-11-01,23:00:36.000,305,11042356,13765,0,1698879635,13078.371003870001,61.63963659000001,53524.60695888001
2023-11-01,23:00:37.000,305,11042378,14165,0,1698879636,13078.350794940001,61.64668571999937,53524.565036160006
2023-11-01,23:00:38.000,305,11042432,13845,0,1698879637,13078.357531249996,61.61848920000193,53524.544074800004
2023-11-01,23:00:39.000,305,11042397,13765,0,1698879638,13078.445103279992,61.65373484999873,53524.62792024
2023-11-01,23:00:40.000,305,11042341,13765,0,1698879639,13078.431630660001,61.6889805000028,53524.65586872001
2023-11-01,23:00:41.000,305,11042359,13525,0,1698879640,13078.505730069992,61.67488224000408,53524.70477856001
2023-11-01,23:00:42.000,305,11042373,13965,0,1698879641,13078.472048520001,61.73832440999831,53524.64189448
2023-11-01,23:00:43.000,305,11042344,13925,0,1698879642,13078.512466380002,61.717177020000236,53524.63490736001
2023-11-01,23:00:44.000,305,11042438,13405,0,1698879643,13078.525938999992,61.75242267000431,53524.65586872001
2023-11-01,23:00:45.000,305,11042357,13925,0,1698879644,13078.525938999992,61.74537353999767,53524.65586872001
2023-11-01,23:00:46.000,305,11042346,13565,0,1698879645,13078.532675310002,61.79471745000046,53524.65586872001
2023-11-01,23:00:47.000,305,11042311,13405,0,1698879646,13078.566356859992,61.773570060002385,53524.662855840004
2023-11-01,23:00:48.000,305,11042363,13965,0,1698879647,13078.647192579992,61.8229139699979,53524.74670128
2023-11-01,23:00:49.000,305,11042353,13605,0,1698879648,13078.653928890002,61.8229139699979,53524.79561112
2023-11-01,23:00:50.000,305,11042352,13485,0,1698879649,13078.694346750002,61.81586483999854,53524.74670128
2023-11-01,23:00:51.000,305,11042326,13805,0,1698879650,13078.680874129997,61.87225788000069,53524.732727040006
2023-11-01,23:00:52.000,305,11042369,13605,0,1698879651,13078.728028299993,61.87225788000069,53524.781636880005
2023-11-01,23:00:53.000,305,11042379,13685,0,1698879652,13078.781918779998,61.88635613999941,53524.781636880005
2023-11-01,23:00:54.000,305,11042333,13565,0,1698879653,13078.802127709998,61.92865092000284,53524.80259824001
2023-11-01,23:00:55.000,305,11042343,13685,0,1698879654,13078.808864019993,61.893405269998766,53524.79561112
2023-11-01,23:00:56.000,305,11042366,13605,0,1698879655,13078.815600329988,61.97094569999899,53524.77464976001
2023-11-01,23:00:57.000,305,11042356,13685,0,1698879656,13078.889699739993,61.956847440000274,53524.830546720004
2023-11-01,23:00:58.000,305,11042361,13725,0,1698879657,13078.936853909989,61.97799482999835,53524.788624
2023-11-01,23:00:59.000,305,11042337,13925,0,1698879658,13078.950326529994,61.9357000500022,53524.86548232
2023-11-01,23:01:00.000,305,11042316,13925,0,1698879659,13078.950326529994,61.942749180001556,53524.84452096001
2023-11-01,23:01:01.000,305,11042370,13965,0,1698879660,13078.930117599994,61.92865092000284,53524.77464976001
2023-11-01,23:01:02.000,305,11042328,14005,0,1698879661,13078.916644979989,61.956847440000274,53524.81657248
2023-11-01,23:01:03.000,305,11042389,13925,0,1698879662,13079.017689629989,61.91455266000412,53524.879456560004
2023-11-01,23:01:04.000,305,11042368,13565,0,1698879663,13079.051371179994,61.949798310000915,53524.998237600004
2023-11-01,23:01:05.000,305,11042355,13685,0,1698879664,13079.091789039994,61.92160179000348,53524.99125048001
2023-11-01,23:01:06.000,305,11042416,14005,0,1698879665,13079.07831641999,61.92160179000348,53524.998237600004
2023-11-01,23:01:07.000,305,11042378,13685,0,1698879666,13079.085052729999,61.900454399998125,53524.91439216
2023-11-01,23:01:08.000,305,11042414,14045,0,1698879667,13079.16588845,61.900454399998125,53524.97028912001
2023-11-01,23:01:09.000,305,11042327,13845,0,1698879668,13079.172624759995,61.88635613999941,53525.04016032001
2023-11-01,23:01:10.000,305,11042328,13765,0,1698879669,13079.21977892999,61.87225788000069,53525.06112168001
2023-11-01,23:01:11.000,305,11042358,13565,0,1698879670,13079.20630631,61.92160179000348,53525.02618608
2023-11-01,23:01:12.000,305,11042397,13765,0,1698879671,13079.273669409995,61.86520875000133,53525.1030444
2023-11-01,23:01:13.000,305,11042381,13845,0,1698879672,13079.30061464999,61.829963100004534,53525.08907016001
2023-11-01,23:01:14.000,305,11042403,13365,0,1698879673,13079.334296199995,61.87225788000069,53525.13798000001
2023-11-01,23:01:15.000,305,11042364,14045,0,1698879674,13079.38818668,61.85111049000261,53525.186889840006
2023-11-01,23:01:16.000,305,11042409,13565,0,1698879675,13079.32755989,61.8229139699979,53525.08907016001
2023-11-01,23:01:17.000,305,11042343,14005,0,1698879676,13079.34776882,61.7876683200011,53525.07509592
2023-11-01,23:01:18.000,305,11042294,13405,0,1698879677,13079.374714059995,61.79471745000046,53525.13798000001
2023-11-01,23:01:19.000,305,11042327,13805,0,1698879678,13079.38818668,61.81586483999854,53525.17990272001
2023-11-01,23:01:20.000,305,11042365,13565,0,1698879679,13079.44207715999,61.80176657999982,53525.27772240001
2023-11-01,23:01:21.000,305,11042358,13405,0,1698879680,13079.40839561,61.80176657999982,53525.22182544
2023-11-01,23:01:22.000,305,11042328,13645,0,1698879681,13079.4690224,61.81586483999854,53525.30567088001
2023-11-01,23:01:23.000,305,11042334,13685,0,1698879682,13079.556594429996,61.81586483999854,53525.29169664
2023-11-01,23:01:24.000,305,11042356,13765,0,1698879683,13079.495967639996,61.81586483999854,53525.29169664
2023-11-01,23:01:25.000,305,11042410,14045,0,1698879684,13079.48249501999,61.85815962000197,53525.214838320004
2023-11-01,23:01:26.000,305,11042392,13605,0,1698879685,13079.54985812,61.84406136000325,53525.25676104001
2023-11-01,23:01:27.000,305,11042435,13565,0,1698879686,13079.48923133,61.85111049000261,53525.20785120001
2023-11-01,23:01:28.000,305,11042390,13725,0,1698879687,13079.576803359996,61.86520875000133,53525.312658
2023-11-01,23:01:29.000,305,11042423,13805,0,1698879688,13079.583539669991,61.87225788000069,53525.354580720006
2023-11-01,23:01:30.000,305,11042349,13965,0,1698879689,13079.522912879991,61.92160179000348,53525.24977392
2023-11-01,23:01:31.000,305,11042407,13605,0,1698879690,13079.570067050001,61.87930701000005,53525.34060648
2023-11-01,23:01:32.000,305,11042406,13725,0,1698879691,13079.502703949991,61.92160179000348,53525.27073528
2023-11-01,23:01:33.000,305,11042327,13845,0,1698879692,13079.48249501999,61.949798310000915,53525.15195424
2023-11-01,23:01:34.000,305,11042350,13845,0,1698879693,13079.536385499996,61.9357000500022,53525.27772240001
2023-11-01,23:01:35.000,305,11042397,13925,0,1698879694,13079.522912879991,61.992093090004346,53525.27073528
2023-11-01,23:01:36.000,305,11042326,13685,0,1698879695,13079.536385499996,62.01324048000242,53525.27073528
2023-11-01,23:01:37.000,305,11042414,13765,0,1698879696,13079.522912879991,62.02028961000178,53525.214838320004
2023-11-01,23:01:38.000,305,11042442,13885,0,1698879697,13079.590275980001,62.05553525999858,53525.333619360004
2023-11-01,23:01:39.000,305,11042410,13845,0,1698879698,13079.597012289996,62.04848612999922,53525.29868376
2023-11-01,23:01:40.000,305,11042420,13405,0,1698879699,13079.583539669991,62.04848612999922,53525.333619360004
2023-11-01,23:01:41.000,305,11042371,13725,0,1698879700,13079.590275980001,62.02733874000114,53525.312658
2023-11-01,23:01:42.000,305,11042374,13885,0,1698879701,13079.42860454,62.04848612999922,53525.07509592
2023-11-01,23:01:43.000,305,11042400,13485,0,1698879702,13079.50944026,62.0343878700005,53525.29169664
2023-11-01,23:01:44.000,305,11042365,13685,0,1698879703,13079.516176569996,62.07668265000393,53525.24977392
2023-11-01,23:01:45.000,305,11042382,13325,0,1698879704,13079.576803359996,62.06963352000457,53525.354580720006
2023-11-01,23:01:46.000,305,11042349,13765,0,1698879705,13079.570067050001,62.08373178000329,53525.284709520005
2023-11-01,23:01:47.000,305,11042369,13965,0,1698879706,13079.48923133,62.06963352000457,53525.22881256001
2023-11-01,23:01:48.000,305,11042386,13405,0,1698879707,13079.4690224,62.118977430000086,53525.22182544
2023-11-01,23:01:49.000,305,11042327,13525,0,1698879708,13079.475758709996,62.11192830000073,53525.24977392
2023-11-01,23:01:50.000,305,11042387,13765,0,1698879709,13079.415131919995,62.09078091000265,53525.24977392
2023-11-01,23:01:51.000,305,11042372,14085,0,1698879710,13079.36124143999,62.175370470002235,53525.19387696
2023-11-01,23:01:52.000,305,11042412,13965,0,1698879711,13079.32755989,62.175370470002235,53525.22881256001
2023-11-01,23:01:53.000,305,11042335,13725,0,1698879712,13079.40839561,62.168321340002876,53525.235799680006
2023-11-01,23:01:54.000,305,11042364,13645,0,1698879713,13079.34103250999,62.22471437999775,53525.235799680006
2023-11-01,23:01:55.000,305,11042335,13725,0,1698879714,13079.34103250999,62.19651786000031,53525.22182544
2023-11-01,23:01:56.000,305,11042402,13765,0,1698879715,13079.24672417,62.22471437999775,53525.214838320004
2023-11-01,23:01:57.000,305,11042364,13645,0,1698879716,13079.16588845,62.25996003000182,53525.08907016001
2023-11-01,23:01:58.000,305,11042374,13725,0,1698879717,13079.13894320999,62.27405829000054,53525.08208304
2023-11-01,23:01:59.000,305,11042431,13645,0,1698879718,13079.16588845,62.25291090000246,53525.1729156
2023-11-01,23:02:00.000,305,11042340,14005,0,1698879719,13079.105261659999,62.25996003000182,53525.13099288
2023-11-01,23:02:01.000,305,11042378,13485,0,1698879720,13079.071580109994,62.25996003000182,53525.09605728
2023-11-01,23:02:02.000,305,11042375,13725,0,1698879721,13079.031162249994,62.26700916000118,53525.11003152001
2023-11-01,23:02:03.000,305,11042402,13565,0,1698879722,13078.943590219998,62.25291090000246,53524.99125048001
2023-11-01,23:02:04.000,305,11042370,13885,0,1698879723,13078.930117599994,62.302254809997976,53525.08208304
2023-11-01,23:02:05.000,305,11042393,13605,0,1698879724,13078.950326529994,62.302254809997976,53525.05413456
2023-11-01,23:02:06.000,305,11042365,13805,0,1698879725,13078.835809259988,62.31635307000397,53524.95631488
2023-11-01,23:02:07.000,305,11042347,13565,0,1698879726,13078.795391399988,62.33045133000269,53524.92137928001
2023-11-01,23:02:08.000,305,11042385,13605,0,1698879727,13078.815600329988,62.3938935000042,53525.019198960006
2023-11-01,23:02:09.000,305,11042424,13605,0,1698879728,13078.808864019993,62.365696979999484,53524.949327760005
2023-11-01,23:02:10.000,305,11042343,13525,0,1698879729,13078.728028299993,62.407991760002915,53524.949327760005
2023-11-01,23:02:11.000,305,11042426,13765,0,1698879730,13078.694346750002,62.400942630003556,53524.92137928001
2023-11-01,23:02:12.000,305,11042335,13685,0,1698879731,13078.559620549997,62.407991760002915,53524.8584952
2023-11-01,23:02:13.000,305,11042429,13885,0,1698879732,13078.579829479997,62.45733566999843,53524.79561112
2023-11-01,23:02:14.000,305,11042346,13685,0,1698879733,13078.586565789992,62.45733566999843,53524.83753384
2023-11-01,23:02:15.000,305,11042371,14005,0,1698879734,13078.552884240002,62.47143393000442,53524.80958536
2023-11-01,23:02:16.000,305,11042347,13845,0,1698879735,13078.458575899997,62.541925229998014,53524.69779144
2023-11-01,23:02:17.000,305,11042359,13565,0,1698879736,13078.445103279992,62.541925229998014,53524.75368840001
2023-11-01,23:02:18.000,305,11042362,13725,0,1698879737,13078.451839590001,62.55602349000401,53524.77464976001
2023-11-01,23:02:19.000,305,11042403,13885,0,1698879738,13078.391212800001,62.59831827000016,53524.7187528
2023-11-01,23:02:20.000,305,11042397,13645,0,1698879739,13078.371003870001,62.591269140000804,53524.74670128
2023-11-01,23:02:21.000,305,11042319,13605,0,1698879740,13078.377740179996,62.591269140000804,53524.70477856001
2023-11-01,23:02:22.000,305,11042387,14005,0,1698879741,13078.350794940001,62.61241652999888,53524.67683008001
2023-11-01,23:02:23.000,305,11042441,13725,0,1698879742,13078.26322290999,62.65471131000231,53524.53708768001
2023-11-01,23:02:24.000,305,11042367,13965,0,1698879743,13078.24975029,62.68290782999975,53524.57202328
2023-11-01,23:02:25.000,305,11042349,13765,0,1698879744,13078.256486599996,62.69700608999847,53524.63490736001
2023-11-01,23:02:26.000,305,11042360,13685,0,1698879745,13078.18238718999,62.74635000000126,53524.58599752001
2023-11-01,23:02:27.000,305,11042410,13605,0,1698879746,13078.16217825999,62.753399130000616,53524.53708768001
2023-11-01,23:02:28.000,305,11042374,13565,0,1698879747,13078.14196932999,62.83093956000084,53524.53708768001
2023-11-01,23:02:29.000,305,11042356,13405,0,1698879748,13078.12849671,62.8379886900002,53524.53010056
2023-11-01,23:02:30.000,305,11042336,13805,0,1698879749,13078.10155146999,62.809792170002765,53524.495164960004
2023-11-01,23:02:31.000,305,11042339,13725,0,1698879750,13078.00724313,62.85913607999828,53524.38337104
2023-11-01,23:02:32.000,305,11042340,13645,0,1698879751,13078.02071574999,62.89438173000235,53524.46721648001
2023-11-01,23:02:33.000,305,11042353,13725,0,1698879752,13078.094815159995,62.943725639997865,53524.495164960004
2023-11-01,23:02:34.000,305,11042308,13605,0,1698879753,13078.06786992,62.9507747700045,53524.45324224
2023-11-01,23:02:35.000,305,11042322,13525,0,1698879754,13078.06786992,62.96487303000322,53524.39035816001
2023-11-01,23:02:36.000,305,11042328,13325,0,1698879755,13078.06113360999,62.986020420001296,53524.38337104
2023-11-01,23:02:37.000,305,11042361,13685,0,1698879756,13078.00724313,63.01421693999873,53524.348435440006
2023-11-01,23:02:38.000,305,11042363,13765,0,1698879757,13077.993770509995,62.993069550000655,53524.34144832001
2023-11-01,23:02:39.000,305,11042375,13725,0,1698879758,13077.96682527,62.993069550000655,53524.35542256
2023-11-01,23:02:40.000,305,11042404,13725,0,1698879759,13078.02745206,62.993069550000655,53524.39035816001
2023-11-01,23:02:41.000,305,11042394,13925,0,1698879760,13078.00724313,63.02126606999809,53524.31349984
2023-11-01,23:02:42.000,305,11042344,13845,0,1698879761,13077.993770509995,63.042413460003445,53524.3344612
2023-11-01,23:02:43.000,305,11042380,13645,0,1698879762,13078.04766099,63.06356085000152,53524.31349984
2023-11-01,23:02:44.000,305,11042340,14165,0,1698879763,13078.02071574999,63.0847082399996,53524.36240968
2023-11-01,23:02:45.000,305,11042332,13805,0,1698879764,13078.034188369995,63.10585562999768,53524.31349984
2023-11-01,23:02:46.000,305,11042363,13565,0,1698879765,13078.00050681999,63.10585562999768,53524.25061576001
2023-11-01,23:02:47.000,305,11042414,13925,0,1698879766,13077.993770509995,63.11995389000367,53524.229654400006
2023-11-01,23:02:48.000,305,11042362,13965,0,1698879767,13078.06113360999,63.11290476000431,53524.28555136
2023-11-01,23:02:49.000,305,11042380,13685,0,1698879768,13078.04766099,63.11995389000367,53524.278564240005
2023-11-01,23:02:50.000,305,11042323,13845,0,1698879769,13078.02745206,63.176346929998545,53524.278564240005
2023-11-01,23:02:51.000,305,11042327,13365,0,1698879770,13078.034188369995,63.19044519000454,53524.21568016
2023-11-01,23:02:52.000,305,11042327,13765,0,1698879771,13078.074606229995,63.19044519000454,53524.25760288
2023-11-01,23:02:53.000,305,11042350,13845,0,1698879772,13078.06786992,63.1974943200039,53524.28555136
2023-11-01,23:02:54.000,305,11042340,14045,0,1698879773,13078.074606229995,63.225690840001334,53524.25760288
2023-11-01,23:02:55.000,305,11042382,13725,0,1698879774,13078.02745206,63.28208388000348,53524.25061576001
2023-11-01,23:02:56.000,305,11042428,13885,0,1698879775,13078.034188369995,63.25388735999877,53524.18773168
2023-11-01,23:02:57.000,305,11042355,13925,0,1698879776,13078.06113360999,63.218641710001975,53524.229654400006
2023-11-01,23:02:58.000,305,11042342,13725,0,1698879777,13078.06113360999,63.23978910000005,53524.24362864
2023-11-01,23:02:59.000,305,11042387,13725,0,1698879778,13078.08807885,63.25388735999877,53524.25760288
2023-11-01,23:03:00.000,305,11042332,13925,0,1698879779,13078.115024089995,63.275034750004124,53524.18773168
2023-11-01,23:03:01.000,305,11042347,13805,0,1698879780,13078.12176039999,63.267985620004765,53524.21568016
2023-11-01,23:03:02.000,305,11042351,13925,0,1698879781,13078.115024089995,63.24683822999941,53524.14580896
2023-11-01,23:03:03.000,305,11042430,13765,0,1698879782,13078.06113360999,63.28208388000348,53524.13183472001
2023-11-01,23:03:04.000,305,11042418,13845,0,1698879783,13078.20259611999,63.225690840001334,53524.21568016
2023-11-01,23:03:05.000,305,11042360,13725,0,1698879784,13078.175650879995,63.232739970000694,53524.25061576001
2023-11-01,23:03:06.000,305,11042384,13645,0,1698879785,13078.22280504999,63.19044519000454,53524.23664152
2023-11-01,23:03:07.000,305,11042384,13645,0,1698879786,13078.16217825999,63.1974943200039,53524.180744560006
2023-11-01,23:03:08.000,305,11042327,13885,0,1698879787,13078.22280504999,63.19044519000454,53524.208693040004
2023-11-01,23:03:09.000,305,11042368,13765,0,1698879788,13078.195859809995,63.162248669999826,53524.278564240005
2023-11-01,23:03:10.000,305,11042378,13925,0,1698879789,13078.24301397999,63.162248669999826,53524.24362864
2023-11-01,23:03:11.000,305,11042399,13445,0,1698879790,13078.1891235,63.14110128000175,53524.18773168
2023-11-01,23:03:12.000,305,11042343,13685,0,1698879791,13078.16891457,63.169297799999185,53524.1947188
2023-11-01,23:03:13.000,305,11042329,13765,0,1698879792,13078.236277669996,63.14110128000175,53524.25061576001
2023-11-01,23:03:14.000,305,11042349,13925,0,1698879793,13078.276695529996,63.14110128000175,53524.22266728001
2023-11-01,23:03:15.000,305,11042310,13805,0,1698879794,13078.22954136,63.11290476000431,53524.23664152
2023-11-01,23:03:16.000,305,11042294,13645,0,1698879795,13078.256486599996,63.12700302000303,53524.24362864
2023-11-01,23:03:17.000,305,11042358,13845,0,1698879796,13078.216068739996,63.11995389000367,53524.18773168
2023-11-01,23:03:18.000,305,11042327,13565,0,1698879797,13078.24975029,63.11995389000367,53524.13882184
2023-11-01,23:03:19.000,305,11042418,13485,0,1698879798,13078.236277669996,63.0847082399996,53524.21568016
2023-11-01,23:03:20.000,305,11042344,13725,0,1698879799,13078.31037708,63.07765911000024,53524.24362864
2023-11-01,23:03:21.000,305,11042414,13485,0,1698879800,13078.303640769991,63.07765911000024,53524.229654400006
2023-11-01,23:03:22.000,305,11042356,13445,0,1698879801,13078.29016815,63.10585562999768,53524.20170592001
2023-11-01,23:03:23.000,305,11042382,13765,0,1698879802,13078.283431839991,63.09175736999896,53524.36240968
2023-11-01,23:03:24.000,305,11042358,13605,0,1698879803,13078.337322319996,63.10585562999768,53524.29952560001
2023-11-01,23:03:25.000,305,11042379,13805,0,1698879804,13078.323849699991,63.049462590002804,53524.32048696001
2023-11-01,23:03:26.000,305,11042351,13845,0,1698879805,13078.303640769991,63.06356085000152,53524.229654400006
2023-11-01,23:03:27.000,305,11042331,13605,0,1698879806,13078.26995922,63.0847082399996,53524.26459
2023-11-01,23:03:28.000,305,11042366,13685,0,1698879807,13078.391212800001,63.09175736999896,53524.348435440006
2023-11-01,23:03:29.000,305,11042358,13765,0,1698879808,13078.458575899997,63.042413460003445,53524.39035816001
2023-11-01,23:03:30.000,305,11042380,13605,0,1698879809,13078.364267559991,63.02831520000473,53524.31349984
2023-11-01,23:03:31.000,305,11042363,13845,0,1698879810,13078.344058629991,63.02831520000473,53524.327474080004
2023-11-01,23:03:32.000,305,11042310,13805,0,1698879811,13078.377740179996,63.02831520000473,53524.35542256
2023-11-01,23:03:33.000,305,11042382,13605,0,1698879812,13078.431630660001,62.97192216000258,53524.35542256
2023-11-01,23:03:34.000,305,11042388,13765,0,1698879813,13078.445103279992,62.96487303000322,53524.36939680001
2023-11-01,23:03:35.000,305,11042367,13645,0,1698879814,13078.438366969996,62.92962737999915,53524.36939680001
2023-11-01,23:03:36.000,305,11042370,13725,0,1698879815,13078.424894349992,62.95782390000386,53524.34144832001
2023-11-01,23:03:37.000,305,11042368,13805,0,1698879816,13078.438366969996,62.91552912000043,53524.348435440006
2023-11-01,23:03:38.000,305,11042400,13565,0,1698879817,13078.512466380002,62.92257824999979,53524.39035816001
2023-11-01,23:03:39.000,305,11042391,13645,0,1698879818,13078.505730069992,62.90847999000107,53524.43926800001
2023-11-01,23:03:40.000,305,11042379,14045,0,1698879819,13078.492257450001,62.91552912000043,53524.34144832001
2023-11-01,23:03:41.000,305,11042351,13685,0,1698879820,13078.485521139992,62.90847999000107,53524.376383920004
2023-11-01,23:03:42.000,305,11042367,13925,0,1698879821,13078.458575899997,62.88028347000363,53524.327474080004
2023-11-01,23:03:43.000,305,11042385,13725,0,1698879822,13078.519202689997,62.8379886900002,53524.42529376
2023-11-01,23:03:44.000,305,11042404,13925,0,1698879823,13078.573093170002,62.816841300002125,53524.48119072
2023-11-01,23:03:45.000,305,11042400,13885,0,1698879824,13078.647192579992,62.802743040003406,53524.48817784001
2023-11-01,23:03:46.000,305,11042316,13845,0,1698879825,13078.653928890002,62.816841300002125,53524.46022936
2023-11-01,23:03:47.000,305,11042377,14205,0,1698879826,13078.626983649992,62.78159564999805,53524.41830664001
2023-11-01,23:03:48.000,305,11042354,14085,0,1698879827,13078.653928890002,62.78864478000469,53524.43926800001
2023-11-01,23:03:49.000,305,11042398,13565,0,1698879828,13078.674137820002,62.78159564999805,53524.46022936
2023-11-01,23:03:50.000,305,11042377,13565,0,1698879829,13078.680874129997,62.774546519998694,53524.43926800001
2023-11-01,23:03:51.000,305,11042336,13445,0,1698879830,13078.667401509992,62.767497389999335,53524.43926800001
2023-11-01,23:03:52.000,305,11042304,13565,0,1698879831,13078.714555680002,62.760448259999976,53524.46721648001
2023-11-01,23:03:53.000,305,11042364,13885,0,1698879832,13078.788655089993,62.71815348000382,53524.48817784001
2023-11-01,23:03:54.000,305,11042368,13805,0,1698879833,13078.788655089993,62.7393008700019,53524.53010056
2023-11-01,23:03:55.000,305,11042399,13805,0,1698879834,13078.822336639998,62.71110435000446,53524.5790104
2023-11-01,23:03:56.000,305,11042328,13885,0,1698879835,13078.788655089993,62.71815348000382,53524.48817784001
2023-11-01,23:03:57.000,305,11042390,13965,0,1698879836,13078.822336639998,62.69700608999847,53524.50913920001
2023-11-01,23:03:58.000,305,11042391,13885,0,1698879837,13078.869490809993,62.72520261000318,53524.55106192
2023-11-01,23:03:59.000,305,11042374,13925,0,1698879838,13078.869490809993,62.71815348000382,53524.53708768001
2023-11-01,23:04:00.000,305,11042414,13725,0,1698879839,13078.896436049989,62.68995695999911,53524.55106192
2023-11-01,23:04:01.000,305,11042405,13605,0,1698879840,13078.957062839989,62.67585870000039,53524.5790104
2023-11-01,23:04:02.000,305,11042336,13685,0,1698879841,13079.004217009999,62.69700608999847,53524.60695888001
2023-11-01,23:04:03.000,305,11042378,13765,0,1698879842,13079.017689629989,62.67585870000039,53524.66984296
2023-11-01,23:04:04.000,305,11042398,13805,0,1698879843,13079.024425939999,62.70405521999783,53524.65586872001
2023-11-01,23:04:05.000,305,11042365,13725,0,1698879844,13079.064843799999,62.71815348000382,53524.69779144
2023-11-01,23:04:06.000,305,11042358,13805,0,1698879845,13079.03789855999,62.73225174000254,53524.59298464
2023-11-01,23:04:07.000,305,11042419,13605,0,1698879846,13079.044634869999,62.72520261000318,53524.60695888001
2023-11-01,23:04:08.000,305,11042377,13805,0,1698879847,13079.132206899994,62.7393008700019,53524.683817200006
2023-11-01,23:04:09.000,305,11042367,13405,0,1698879848,13079.18609738,62.753399130000616,53524.70477856001
2023-11-01,23:04:10.000,305,11042374,13725,0,1698879849,13079.20630631,62.71815348000382,53524.75368840001
2023-11-01,23:04:11.000,305,11042380,13725,0,1698879850,13079.2669331,62.69700608999847,53524.74670128
2023-11-01,23:04:12.000,305,11042383,13325,0,1698879851,13079.172624759995,62.774546519998694,53524.683817200006
2023-11-01,23:04:13.000,305,11042385,13645,0,1698879852,13079.253460479995,62.73225174000254,53524.75368840001
2023-11-01,23:04:14.000,305,11042358,13565,0,1698879853,13079.293878339995,62.760448259999976,53524.781636880005
2023-11-01,23:04:15.000,305,11042360,13765,0,1698879854,13079.30735096,62.774546519998694,53524.76766264
2023-11-01,23:04:16.000,305,11042405,14005,0,1698879855,13079.293878339995,62.7393008700019,53524.76067552
2023-11-01,23:04:17.000,305,11042307,13645,0,1698879856,13079.34103250999,62.760448259999976,53524.79561112
2023-11-01,23:04:18.000,305,11042339,13925,0,1698879857,13079.34776882,62.79569391000405,53524.7187528
2023-11-01,23:04:19.000,305,11042363,13805,0,1698879858,13079.38818668,62.74635000000126,53524.84452096001
2023-11-01,23:04:20.000,305,11042418,13965,0,1698879859,13079.40165929999,62.774546519998694,53524.8584952
2023-11-01,23:04:21.000,305,11042394,13605,0,1698879860,13079.40839561,62.760448259999976,53524.788624
2023-11-01,23:04:22.000,305,11042386,13805,0,1698879861,13079.334296199995,62.72520261000318,53524.79561112
2023-11-01,23:04:23.000,305,11042354,14125,0,1698879862,13079.40165929999,62.753399130000616,53524.788624
2023-11-01,23:04:24.000,305,11042366,14165,0,1698879863,13079.40165929999,62.74635000000126,53524.81657248
2023-11-01,23:04:25.000,305,11042325,13765,0,1698879864,13079.46228608999,62.73225174000254,53524.879456560004
2023-11-01,23:04:26.000,305,11042383,13605,0,1698879865,13079.46228608999,62.760448259999976,53524.879456560004
2023-11-01,23:04:27.000,305,11042371,13885,0,1698879866,13079.40165929999,62.767497389999335,53524.830546720004
2023-11-01,23:04:28.000,305,11042373,13605,0,1698879867,13079.475758709996,62.79569391000405,53524.87246944001
2023-11-01,23:04:29.000,305,11042396,13805,0,1698879868,13079.44881347,62.767497389999335,53524.851508080006
2023-11-01,23:04:30.000,305,11042325,13925,0,1698879869,13079.44207715999,62.802743040003406,53524.879456560004
2023-11-01,23:04:31.000,305,11042331,13565,0,1698879870,13079.42186822999,62.802743040003406,53524.879456560004
2023-11-01,23:04:32.000,305,11042325,13965,0,1698879871,13079.44207715999,62.809792170002765,53524.84452096001
2023-11-01,23:04:33.000,305,11042408,13685,0,1698879872,13079.48923133,62.774546519998694,53524.91439216
2023-11-01,23:04:34.000,305,11042382,13885,0,1698879873,13079.516176569996,62.84503781999956,53524.900417920006
2023-11-01,23:04:35.000,305,11042416,13885,0,1698879874,13079.48923133,62.84503781999956,53524.93535352
2023-11-01,23:04:36.000,305,11042374,13485,0,1698879875,13079.475758709996,62.823890430001484,53524.91439216
2023-11-01,23:04:37.000,305,11042359,13765,0,1698879876,13079.44881347,62.88733260000299,53524.851508080006
2023-11-01,23:04:38.000,305,11042408,13605,0,1698879877,13079.48249501999,62.85208694999892,53524.830546720004
2023-11-01,23:04:39.000,305,11042416,13525,0,1698879878,13079.48249501999,62.84503781999956,53524.94234064001
2023-11-01,23:04:40.000,305,11042387,13805,0,1698879879,13079.536385499996,62.88733260000299,53524.92137928001
2023-11-01,23:04:41.000,305,11042385,13445,0,1698879880,13079.502703949991,62.866185210004915,53524.879456560004
2023-11-01,23:04:42.000,305,11042351,13445,0,1698879881,13079.44881347,62.92962737999915,53524.90740504
2023-11-01,23:04:43.000,305,11042354,13805,0,1698879882,13079.522912879991,62.92962737999915,53524.87246944001
2023-11-01,23:04:44.000,305,11042366,13645,0,1698879883,13079.48923133,62.90847999000107,53524.87246944001
2023-11-01,23:04:45.000,305,11042431,14125,0,1698879884,13079.44881347,62.92257824999979,53524.82355960001
2023-11-01,23:04:46.000,305,11042352,14085,0,1698879885,13079.455549779996,62.96487303000322,53524.86548232
2023-11-01,23:04:47.000,305,11042335,14085,0,1698879886,13079.455549779996,62.97192216000258,53524.830546720004
2023-11-01,23:04:48.000,305,11042330,13965,0,1698879887,13079.46228608999,62.943725639997865,53524.86548232
2023-11-01,23:04:49.000,305,11042318,13925,0,1698879888,13079.44881347,62.936676509998506,53524.89343080001
2023-11-01,23:04:50.000,305,11042324,14045,0,1698879889,13079.495967639996,62.97897129000194,53524.84452096001
2023-11-01,23:04:51.000,305,11042364,13925,0,1698879890,13079.40839561,62.92257824999979,53524.81657248
2023-11-01,23:04:52.000,305,11042393,13365,0,1698879891,13079.44207715999,62.9507747700045,53524.8584952
2023-11-01,23:04:53.000,305,11042353,13685,0,1698879892,13079.44207715999,62.936676509998506,53524.830546720004
2023-11-01,23:04:54.000,305,11042376,13845,0,1698879893,13079.42860454,63.000118680000014,53524.81657248
2023-11-01,23:04:55.000,305,11042341,13845,0,1698879894,13079.42186822999,62.986020420001296,53524.88644368
2023-11-01,23:04:56.000,305,11042369,13725,0,1698879895,13079.415131919995,62.993069550000655,53524.879456560004
2023-11-01,23:04:57.000,305,11042363,13725,0,1698879896,13079.38818668,62.97192216000258,53524.830546720004
2023-11-01,23:04:58.000,305,11042396,13805,0,1698879897,13079.42860454,62.97192216000258,53524.83753384
2023-11-01,23:04:59.000,305,11042341,13525,0,1698879898,13079.40839561,63.000118680000014,53524.82355960001
2023-11-01,23:05:00.000,305,11042368,13725,0,1698879899,13079.38818668,63.042413460003445,53524.74670128
2023-11-01,23:05:01.000,305,11042350,13485,0,1698879900,13079.38145036999,63.000118680000014,53524.76067552
2023-11-01,23:05:02.000,305,11042391,13645,0,1698879901,13079.334296199995,63.02126606999809,53524.76067552
2023-11-01,23:05:03.000,305,11042393,13765,0,1698879902,13079.354505129995,63.042413460003445,53524.79561112
2023-11-01,23:05:04.000,305,11042383,13525,0,1698879903,13079.394922989995,63.07060998000088,53524.830546720004
2023-11-01,23:05:05.000,305,11042427,13765,0,1698879904,13079.354505129995,63.035364330004086,53524.88644368
2023-11-01,23:05:06.000,305,11042405,13765,0,1698879905,13079.334296199995,63.09175736999896,53524.83753384
2023-11-01,23:05:07.000,305,11042393,13645,0,1698879906,13079.28714203,63.09175736999896,53524.74670128
2023-11-01,23:05:08.000,305,11042374,13725,0,1698879907,13079.314087269995,63.0847082399996,53524.75368840001
2023-11-01,23:05:09.000,305,11042377,13685,0,1698879908,13079.293878339995,63.10585562999768,53524.75368840001
2023-11-01,23:05:10.000,305,11042386,13805,0,1698879909,13079.30735096,63.11290476000431,53524.73971416
2023-11-01,23:05:11.000,305,11042341,13805,0,1698879910,13079.21977892999,63.14110128000175,53524.662855840004
2023-11-01,23:05:12.000,305,11042405,13805,0,1698879911,13079.253460479995,63.12700302000303,53524.73971416
2023-11-01,23:05:13.000,305,11042340,13725,0,1698879912,13079.253460479995,63.09175736999896,53524.711765680004
2023-11-01,23:05:14.000,305,11042406,13485,0,1698879913,13079.2669331,63.12700302000303,53524.75368840001
2023-11-01,23:05:15.000,305,11042326,14045,0,1698879914,13079.22651524,63.14815041000111,53524.73971416
2023-11-01,23:05:16.000,305,11042353,13565,0,1698879915,13079.19956999999,63.162248669999826,53524.66984296
2023-11-01,23:05:17.000,305,11042326,13845,0,1698879916,13079.172624759995,63.169297799999185,53524.662855840004
2023-11-01,23:05:18.000,305,11042400,13685,0,1698879917,13079.172624759995,63.169297799999185,53524.683817200006
2023-11-01,23:05:19.000,305,11042379,13565,0,1698879918,13079.172624759995,63.14110128000175,53524.64189448
2023-11-01,23:05:20.000,305,11042399,13725,0,1698879919,13079.13894320999,63.19044519000454,53524.63490736001
2023-11-01,23:05:21.000,305,11042371,13885,0,1698879920,13079.13894320999,63.162248669999826,53524.65586872001
2023-11-01,23:05:22.000,305,11042415,13685,0,1698879921,13079.14567952,63.176346929998545,53524.67683008001
2023-11-01,23:05:23.000,305,11042322,13245,0,1698879922,13079.111997969994,63.19044519000454,53524.74670128
2023-11-01,23:05:24.000,305,11042371,13965,0,1698879923,13079.14567952,63.1974943200039,53524.69080432
2023-11-01,23:05:25.000,305,11042376,14045,0,1698879924,13079.13894320999,63.14110128000175,53524.683817200006
2023-11-01,23:05:26.000,305,11042359,13725,0,1698879925,13079.017689629989,63.162248669999826,53524.59997176
2023-11-01,23:05:27.000,305,11042439,13605,0,1698879926,13079.024425939999,63.12700302000303,53524.64189448
2023-11-01,23:05:28.000,305,11042356,13765,0,1698879927,13079.071580109994,63.162248669999826,53524.70477856001
2023-11-01,23:05:29.000,305,11042399,13605,0,1698879928,13079.09852534999,63.0847082399996,53524.69779144
2023-11-01,23:05:30.000,305,11042351,13845,0,1698879929,13079.044634869999,63.06356085000152,53524.67683008001
2023-11-01,23:05:31.000,305,11042417,13965,0,1698879930,13079.07831641999,63.035364330004086,53524.63490736001
2023-11-01,23:05:32.000,305,11042408,13725,0,1698879931,13078.990744389994,63.09175736999896,53524.59298464
2023-11-01,23:05:33.000,305,11042413,13325,0,1698879932,13078.943590219998,63.035364330004086,53524.565036160006
2023-11-01,23:05:34.000,305,11042405,13925,0,1698879933,13078.970535459994,63.02831520000473,53524.57202328
2023-11-01,23:05:35.000,305,11042402,13885,0,1698879934,13078.977271769989,62.993069550000655,53524.62792024
2023-11-01,23:05:36.000,305,11042400,14005,0,1698879935,13078.957062839989,63.02831520000473,53524.58599752001
2023-11-01,23:05:37.000,305,11042410,13685,0,1698879936,13078.950326529994,62.993069550000655,53524.53010056
2023-11-01,23:05:38.000,305,11042354,13525,0,1698879937,13078.977271769989,62.986020420001296,53524.565036160006
2023-11-01,23:05:39.000,305,11042426,13405,0,1698879938,13078.977271769989,62.943725639997865,53524.59298464
2023-11-01,23:05:40.000,305,11042347,13805,0,1698879939,13078.943590219998,62.96487303000322,53524.57202328
2023-11-01,23:05:41.000,305,11042365,13405,0,1698879940,13078.970535459994,62.97897129000194,53524.516126320006
2023-11-01,23:05:42.000,305,11042409,13725,0,1698879941,13078.889699739993,62.936676509998506,53524.45324224
2023-11-01,23:05:43.000,305,11042423,13765,0,1698879942,13078.936853909989,62.936676509998506,53524.6488816
2023-11-01,23:05:44.000,305,11042343,13325,0,1698879943,13078.950326529994,62.9507747700045,53524.52311344
2023-11-01,23:05:45.000,305,11042387,13605,0,1698879944,13078.990744389994,62.936676509998506,53524.57202328
2023-11-01,23:05:46.000,305,11042357,13565,0,1698879945,13078.943590219998,62.95782390000386,53524.57202328
2023-11-01,23:05:47.000,305,11042329,13645,0,1698879946,13078.876227119988,62.943725639997865,53524.48817784001
2023-11-01,23:05:48.000,305,11042399,13725,0,1698879947,13078.909908669993,62.95782390000386,53524.57202328
2023-11-01,23:05:49.000,305,11042408,13765,0,1698879948,13078.896436049989,62.97192216000258,53524.53010056
2023-11-01,23:05:50.000,305,11042416,13725,0,1698879949,13078.916644979989,62.943725639997865,53524.544074800004
2023-11-01,23:05:51.000,305,11042404,13805,0,1698879950,13078.869490809993,63.000118680000014,53524.43926800001
2023-11-01,23:05:52.000,305,11042396,13805,0,1698879951,13078.842545569998,63.02831520000473,53524.46721648001
2023-11-01,23:05:53.000,305,11042420,13725,0,1698879952,13078.936853909989,63.02831520000473,53524.58599752001
2023-11-01,23:05:54.000,305,11042348,13765,0,1698879953,13078.923381289998,63.05651172000216,53524.565036160006
2023-11-01,23:05:55.000,305,11042408,13725,0,1698879954,13078.889699739993,63.049462590002804,53524.53708768001
2023-11-01,23:05:56.000,305,11042357,13845,0,1698879955,13078.842545569998,63.11995389000367,53524.45324224
2023-11-01,23:05:57.000,305,11042389,13485,0,1698879956,13078.829072949993,63.13405215000239,53524.38337104
2023-11-01,23:05:58.000,305,11042431,13925,0,1698879957,13078.829072949993,63.162248669999826,53524.45324224
2023-11-01,23:05:59.000,305,11042371,13645,0,1698879958,13078.882963429998,63.14815041000111,53524.46721648001
2023-11-01,23:06:00.000,305,11042376,13605,0,1698879959,13078.896436049989,63.19044519000454,53524.50215208
2023-11-01,23:06:01.000,305,11042356,13725,0,1698879960,13078.869490809993,63.176346929998545,53524.446255120005
2023-11-01,23:06:02.000,305,11042403,14045,0,1698879961,13078.849281879993,63.225690840001334,53524.46022936
2023-11-01,23:06:03.000,305,11042391,13645,0,1698879962,13078.930117599994,63.225690840001334,53524.46022936
2023-11-01,23:06:04.000,305,11042380,13885,0,1698879963,13078.882963429998,63.28913301000284,53524.48817784001
2023-11-01,23:06:05.000,305,11042302,13925,0,1698879964,13078.903172359998,63.25388735999877,53524.42529376
2023-11-01,23:06:06.000,305,11042409,14085,0,1698879965,13078.856018189988,63.28208388000348,53524.35542256
2023-11-01,23:06:07.000,305,11042384,13565,0,1698879966,13078.862754499998,63.28913301000284,53524.36240968
2023-11-01,23:06:08.000,305,11042366,13845,0,1698879967,13078.876227119988,63.2961821400022,53524.45324224
2023-11-01,23:06:09.000,305,11042402,13445,0,1698879968,13078.916644979989,63.28913301000284,53524.46721648001
2023-11-01,23:06:10.000,305,11042330,13765,0,1698879969,13078.869490809993,63.331427789999,53524.43228088
2023-11-01,23:06:11.000,305,11042399,13645,0,1698879970,13078.822336639998,63.31028040000092,53524.42529376
2023-11-01,23:06:12.000,305,11042379,13685,0,1698879971,13078.849281879993,63.28913301000284,53524.43228088
2023-11-01,23:06:13.000,305,11042336,13805,0,1698879972,13078.849281879993,63.30323127000156,53524.376383920004
2023-11-01,23:06:14.000,305,11042397,13565,0,1698879973,13078.835809259988,63.35257518000435,53524.36240968
2023-11-01,23:06:15.000,305,11042391,13685,0,1698879974,13078.822336639998,63.36667344000307,53524.41131952
2023-11-01,23:06:16.000,305,11042408,13765,0,1698879975,13078.768446159993,63.394869960000506,53524.376383920004
2023-11-01,23:06:17.000,305,11042422,13565,0,1698879976,13078.788655089993,63.38077170000179,53524.397345280006
2023-11-01,23:06:18.000,305,11042380,13365,0,1698879977,13078.788655089993,63.408968219999224,53524.4043324
2023-11-01,23:06:19.000,305,11042425,13605,0,1698879978,13078.802127709998,63.42306647999794,53524.43228088
2023-11-01,23:06:20.000,305,11042381,13645,0,1698879979,13078.795391399988,63.46536126000137,53524.41830664001
2023-11-01,23:06:21.000,305,11042344,13845,0,1698879980,13078.768446159993,63.47945952000009,53524.3344612
2023-11-01,23:06:22.000,305,11042394,13245,0,1698879981,13078.721291989998,63.50060690999817,53524.327474080004
2023-11-01,23:06:23.000,305,11042420,13525,0,1698879982,13078.680874129997,63.46536126000137,53524.30651272
2023-11-01,23:06:24.000,305,11042352,13605,0,1698879983,13078.741500919998,63.52880343000288,53524.41830664001
2023-11-01,23:06:25.000,305,11042448,13725,0,1698879984,13078.741500919998,63.52175430000352,53524.38337104
2023-11-01,23:06:26.000,305,11042364,13765,0,1698879985,13078.754973540003,63.52880343000288,53524.397345280006
2023-11-01,23:06:27.000,305,11042372,13885,0,1698879986,13078.701083059997,63.5429016900016,53524.36939680001
2023-11-01,23:06:28.000,305,11042377,13885,0,1698879987,13078.640456269997,63.53585256000224,53524.327474080004
2023-11-01,23:06:29.000,305,11042413,13645,0,1698879988,13078.714555680002,63.55699995000032,53524.3344612
2023-11-01,23:06:30.000,305,11042391,14245,0,1698879989,13078.707819369993,63.54995082000096,53524.4043324
2023-11-01,23:06:31.000,305,11042357,13485,0,1698879990,13078.680874129997,63.56404907999968,53524.38337104
2023-11-01,23:06:32.000,305,11042353,13845,0,1698879991,13078.667401509992,63.585196469997754,53524.39035816001
2023-11-01,23:06:33.000,305,11042411,13565,0,1698879992,13078.707819369993,63.585196469997754,53524.36939680001
2023-11-01,23:06:34.000,305,11042338,13605,0,1698879993,13078.694346750002,63.60634386000311,53524.41830664001
2023-11-01,23:06:35.000,305,11042421,13885,0,1698879994,13078.707819369993,63.61339299000247,53524.397345280006
2023-11-01,23:06:36.000,305,11042370,13605,0,1698879995,13078.714555680002,63.627491250001185,53524.35542256
2023-11-01,23:06:37.000,305,11042344,13525,0,1698879996,13078.667401509992,63.65568776999862,53524.30651272
2023-11-01,23:06:38.000,305,11042385,13925,0,1698879997,13078.660665199997,63.69093342000269,53524.327474080004
2023-11-01,23:06:39.000,305,11042367,13925,0,1698879998,13078.714555680002,63.69798255000205,53524.36939680001
2023-11-01,23:06:40.000,305,11042411,13685,0,1698879999,13078.734764610002,63.70503168000141,53524.397345280006
2023-11-01,23:06:41.000,305,11042396,13405,0,1698880000,13078.815600329988,63.69093342000269,53524.38337104
2023-11-01,23:06:42.000,305,11042381,13685,0,1698880001,13078.788655089993,63.7543755900042,53524.34144832001
2023-11-01,23:06:43.000,305,11042384,13445,0,1698880002,13078.802127709998,63.76142472000356,53524.36939680001
2023-11-01,23:06:44.000,305,11042386,13605,0,1698880003,13078.808864019993,63.78257211000164,53524.36939680001
2023-11-01,23:06:45.000,305,11042318,13925,0,1698880004,13078.849281879993,63.77552298000228,53524.327474080004
2023-11-01,23:06:46.000,305,11042324,13925,0,1698880005,13078.808864019993,63.83191602000443,53524.31349984
2023-11-01,23:06:47.000,305,11042377,13725,0,1698880006,13078.822336639998,63.76847385000292,53524.35542256
2023-11-01,23:06:48.000,305,11042420,13445,0,1698880007,13078.889699739993,63.817817759998434,53524.42529376
2023-11-01,23:06:49.000,305,11042368,13685,0,1698880008,13078.896436049989,63.853063410002505,53524.41830664001
2023-11-01,23:06:50.000,305,11042430,14085,0,1698880009,13078.936853909989,63.82486688999779,53524.397345280006
2023-11-01,23:06:51.000,305,11042391,13565,0,1698880010,13078.835809259988,63.88125992999994,53524.39035816001
2023-11-01,23:06:52.000,305,11042396,13925,0,1698880011,13078.909908669993,63.846014280003146,53524.42529376
2023-11-01,23:06:53.000,305,11042385,13605,0,1698880012,13078.903172359998,63.89535818999866,53524.45324224
2023-11-01,23:06:54.000,305,11042355,13885,0,1698880013,13078.950326529994,63.89535818999866,53524.41830664001
2023-11-01,23:06:55.000,305,11042373,13685,0,1698880014,13078.923381289998,63.88125992999994,53524.41131952
2023-11-01,23:06:56.000,305,11042396,13845,0,1698880015,13078.916644979989,63.909456450004654,53524.36240968
2023-11-01,23:06:57.000,305,11042370,13765,0,1698880016,13078.896436049989,63.93765297000209,53524.36939680001
2023-11-01,23:06:58.000,305,11042380,13605,0,1698880017,13078.923381289998,63.93060384000273,53524.35542256
2023-11-01,23:06:59.000,305,11042423,13485,0,1698880018,13078.943590219998,63.93060384000273,53524.42529376
2023-11-01,23:07:00.000,305,11042329,13605,0,1698880019,13078.923381289998,63.93060384000273,53524.42529376
2023-11-01,23:07:01.000,305,11042377,13725,0,1698880020,13078.943590219998,63.90240731999802,53524.376383920004
2023-11-01,23:07:02.000,305,11042315,13845,0,1698880021,13078.957062839989,63.93765297000209,53524.46022936
2023-11-01,23:07:03.000,305,11042393,13565,0,1698880022,13078.909908669993,63.95175123000081,53524.39035816001
2023-11-01,23:07:04.000,305,11042383,13525,0,1698880023,13078.963799149999,63.909456450004654,53524.41830664001
2023-11-01,23:07:05.000,305,11042332,13885,0,1698880024,13079.010953319994,63.8883090599993,53524.4742036
2023-11-01,23:07:06.000,305,11042417,13965,0,1698880025,13078.977271769989,63.93765297000209,53524.41830664001
2023-11-01,23:07:07.000,305,11042371,13765,0,1698880026,13078.957062839989,63.8883090599993,53524.376383920004
2023-11-01,23:07:08.000,305,11042297,13645,0,1698880027,13079.044634869999,63.867161670001224,53524.46721648001
2023-11-01,23:07:09.000,305,11042401,14005,0,1698880028,13079.017689629989,63.846014280003146,53524.48817784001
2023-11-01,23:07:10.000,305,11042345,13765,0,1698880029,13079.017689629989,63.88125992999994,53524.41830664001
2023-11-01,23:07:11.000,305,11042392,13725,0,1698880030,13078.963799149999,63.89535818999866,53524.45324224
2023-11-01,23:07:12.000,305,11042433,13605,0,1698880031,13078.963799149999,63.89535818999866,53524.43228088
2023-11-01,23:07:13.000,305,11042364,13605,0,1698880032,13079.031162249994,63.860112540001865,53524.50913920001
2023-11-01,23:07:14.000,305,11042420,13565,0,1698880033,13079.03789855999,63.83191602000443,53524.544074800004
2023-11-01,23:07:15.000,305,11042360,13565,0,1698880034,13079.017689629989,63.83191602000443,53524.50913920001
2023-11-01,23:07:16.000,305,11042403,13525,0,1698880035,13079.031162249994,63.82486688999779,53524.48119072
2023-11-01,23:07:17.000,305,11042402,13765,0,1698880036,13078.977271769989,63.83191602000443,53524.495164960004
2023-11-01,23:07:18.000,305,11042338,13645,0,1698880037,13079.010953319994,63.83896515000379,53524.48119072
2023-11-01,23:07:19.000,305,11042365,14085,0,1698880038,13079.017689629989,63.846014280003146,53524.50913920001
2023-11-01,23:07:20.000,305,11042390,14165,0,1698880039,13079.064843799999,63.796670370000356,53524.53010056
2023-11-01,23:07:21.000,305,11042395,13805,0,1698880040,13078.997480699989,63.810768629999075,53524.48119072
2023-11-01,23:07:22.000,305,11042413,13885,0,1698880041,13078.977271769989,63.853063410002505,53524.48119072
2023-11-01,23:07:23.000,305,11042371,13925,0,1698880042,13079.017689629989,63.853063410002505,53524.55804904001
2023-11-01,23:07:24.000,305,11042355,13925,0,1698880043,13079.024425939999,63.860112540001865,53524.48817784001
2023-11-01,23:07:25.000,305,11042379,13885,0,1698880044,13078.997480699989,63.83191602000443,53524.50913920001
2023-11-01,23:07:26.000,305,11042422,13885,0,1698880045,13078.957062839989,63.853063410002505,53524.41830664001
2023-11-01,23:07:27.000,305,11042432,13805,0,1698880046,13078.936853909989,63.88125992999994,53524.4742036
2023-11-01,23:07:28.000,305,11042391,13645,0,1698880047,13078.977271769989,63.8883090599993,53524.544074800004
2023-11-01,23:07:29.000,305,11042401,13725,0,1698880048,13078.997480699989,63.853063410002505,53524.53708768001
2023-11-01,23:07:30.000,305,11042450,13845,0,1698880049,13078.984008079999,63.94470210000145,53524.48817784001
2023-11-01,23:07:31.000,305,11042402,13605,0,1698880050,13078.930117599994,63.93765297000209,53524.446255120005
2023-11-01,23:07:32.000,305,11042398,13725,0,1698880051,13078.963799149999,63.93060384000273,53524.46721648001
2023-11-01,23:07:33.000,305,11042334,13565,0,1698880052,13078.943590219998,63.916505580004014,53524.48817784001
2023-11-01,23:07:34.000,305,11042332,13565,0,1698880053,13078.889699739993,63.93060384000273,53524.495164960004
2023-11-01,23:07:35.000,305,11042327,13765,0,1698880054,13078.882963429998,63.92355471000337,53524.516126320006
2023-11-01,23:07:36.000,305,11042390,13645,0,1698880055,13078.896436049989,63.95175123000081,53524.48119072
2023-11-01,23:07:37.000,305,11042365,13925,0,1698880056,13078.869490809993,63.90240731999802,53524.495164960004
2023-11-01,23:07:38.000,305,11042371,13725,0,1698880057,13078.957062839989,63.89535818999866,53524.516126320006
2023-11-01,23:07:39.000,305,11042394,14085,0,1698880058,13078.903172359998,63.94470210000145,53524.495164960004
2023-11-01,23:07:40.000,305,11042370,14005,0,1698880059,13078.896436049989,63.93765297000209,53524.46721648001
2023-11-01,23:07:41.000,305,11042348,14005,0,1698880060,13078.856018189988,63.979947749998246,53524.48119072
2023-11-01,23:07:42.000,305,11042436,14045,0,1698880061,13078.849281879993,63.94470210000145,53524.43228088
2023-11-01,23:07:43.000,305,11042395,13645,0,1698880062,13078.869490809993,63.916505580004014,53524.516126320006
2023-11-01,23:07:44.000,305,11042389,13765,0,1698880063,13078.862754499998,63.93060384000273,53524.5790104
2023-11-01,23:07:45.000,305,11042453,13965,0,1698880064,13078.916644979989,63.89535818999866,53524.58599752001
2023-11-01,23:07:46.000,305,11042368,13725,0,1698880065,13078.936853909989,63.89535818999866,53524.53708768001
2023-11-01,23:07:47.000,305,11042444,13765,0,1698880066,13078.835809259988,63.89535818999866,53524.48119072
2023-11-01,23:07:48.000,305,11042421,13885,0,1698880067,13078.882963429998,63.88125992999994,53524.565036160006
2023-11-01,23:07:49.000,305,11042354,13445,0,1698880068,13078.882963429998,63.846014280003146,53524.48817784001
2023-11-01,23:07:50.000,305,11042439,13845,0,1698880069,13078.903172359998,63.867161670001224,53524.48817784001
2023-11-01,23:07:51.000,305,11042402,13565,0,1698880070,13078.849281879993,63.853063410002505,53524.446255120005
2023-11-01,23:07:52.000,305,11042384,13525,0,1698880071,13078.835809259988,63.860112540001865,53524.43926800001
2023-11-01,23:07:53.000,305,11042409,13765,0,1698880072,13078.876227119988,63.83896515000379,53524.50215208
2023-11-01,23:07:54.000,305,11042381,13885,0,1698880073,13078.876227119988,63.817817759998434,53524.50913920001
2023-11-01,23:07:55.000,305,11042399,13885,0,1698880074,13078.876227119988,63.803719499999715,53524.50913920001
2023-11-01,23:07:56.000,305,11042371,13685,0,1698880075,13078.849281879993,63.803719499999715,53524.4742036
2023-11-01,23:07:57.000,305,11042387,13445,0,1698880076,13078.802127709998,63.803719499999715,53524.516126320006
2023-11-01,23:07:58.000,305,11042399,13765,0,1698880077,13078.815600329988,63.82486688999779,53524.48119072
2023-11-01,23:07:59.000,305,11042388,13765,0,1698880078,13078.822336639998,63.83896515000379,53524.50913920001
2023-11-01,23:08:00.000,305,11042396,13885,0,1698880079,13078.903172359998,63.803719499999715,53524.544074800004
2023-11-01,23:08:01.000,305,11042416,13845,0,1698880080,13078.849281879993,63.78257211000164,53524.52311344
2023-11-01,23:08:02.000,305,11042378,13925,0,1698880081,13078.829072949993,63.803719499999715,53524.50215208
2023-11-01,23:08:03.000,305,11042436,13765,0,1698880082,13078.889699739993,63.78257211000164,53524.53010056
2023-11-01,23:08:04.000,305,11042352,13805,0,1698880083,13078.849281879993,63.78257211000164,53524.544074800004
2023-11-01,23:08:05.000,305,11042442,13725,0,1698880084,13078.822336639998,63.78257211000164,53524.48817784001
2023-11-01,23:08:06.000,305,11042369,13765,0,1698880085,13078.822336639998,63.810768629999075,53524.43926800001
2023-11-01,23:08:07.000,305,11042379,13845,0,1698880086,13078.781918779998,63.82486688999779,53524.50215208
2023-11-01,23:08:08.000,305,11042425,13885,0,1698880087,13078.842545569998,63.817817759998434,53524.544074800004
2023-11-01,23:08:09.000,305,11042405,13805,0,1698880088,13078.876227119988,63.817817759998434,53524.58599752001
2023-11-01,23:08:10.000,305,11042364,13685,0,1698880089,13078.842545569998,63.867161670001224,53524.60695888001
2023-11-01,23:08:11.000,305,11042391,13565,0,1698880090,13078.768446159993,63.860112540001865,53524.516126320006
2023-11-01,23:08:12.000,305,11042409,14085,0,1698880091,13078.802127709998,63.87421080000058,53524.5790104
2023-11-01,23:08:13.000,305,11042369,13925,0,1698880092,13078.788655089993,63.909456450004654,53524.565036160006
2023-11-01,23:08:14.000,305,11042436,13565,0,1698880093,13078.781918779998,63.94470210000145,53524.55106192
2023-11-01,23:08:15.000,305,11042388,13805,0,1698880094,13078.734764610002,63.95880036000017,53524.53708768001
2023-11-01,23:08:16.000,305,11042411,13725,0,1698880095,13078.781918779998,63.97289861999889,53524.5790104
2023-11-01,23:08:17.000,305,11042373,13845,0,1698880096,13078.775182470003,63.97289861999889,53524.59298464
2023-11-01,23:08:18.000,305,11042431,13485,0,1698880097,13078.795391399988,63.96584948999953,53524.59997176
2023-11-01,23:08:19.000,305,11042414,13965,0,1698880098,13078.788655089993,64.01519340000232,53524.62792024
2023-11-01,23:08:20.000,305,11042401,14005,0,1698880099,13078.748237229993,63.98699688000488,53524.58599752001
2023-11-01,23:08:21.000,305,11042361,13765,0,1698880100,13078.701083059997,64.02224253000168,53524.52311344
2023-11-01,23:08:22.000,305,11042375,13485,0,1698880101,13078.707819369993,64.06453730999783,53524.53010056
2023-11-01,23:08:23.000,305,11042421,13885,0,1698880102,13078.741500919998,64.02929166000104,53524.57202328
2023-11-01,23:08:24.000,305,11042361,13885,0,1698880103,13078.761709849998,64.12093034999998,53524.58599752001
2023-11-01,23:08:25.000,305,11042446,13845,0,1698880104,13078.802127709998,64.10683209000126,53524.70477856001
2023-11-01,23:08:26.000,305,11042326,13725,0,1698880105,13078.741500919998,64.1491268700047,53524.65586872001
2023-11-01,23:08:27.000,305,11042427,13605,0,1698880106,13078.714555680002,64.15617600000405,53524.55804904001
2023-11-01,23:08:28.000,305,11042371,13605,0,1698880107,13078.734764610002,64.19142165000085,53524.64189448
2023-11-01,23:08:29.000,305,11042323,13725,0,1698880108,13078.714555680002,64.17732339000213,53524.565036160006
2023-11-01,23:08:30.000,305,11042378,13645,0,1698880109,13078.728028299993,64.21256903999893,53524.59298464
2023-11-01,23:08:31.000,305,11042349,13765,0,1698880110,13078.680874129997,64.23371643000428,53524.57202328
2023-11-01,23:08:32.000,305,11042370,14005,0,1698880111,13078.714555680002,64.247814690003,53524.59997176
2023-11-01,23:08:33.000,305,11042402,13525,0,1698880112,13078.754973540003,64.23371643000428,53524.683817200006
2023-11-01,23:08:34.000,305,11042395,13605,0,1698880113,13078.721291989998,64.26191295000172,53524.662855840004
2023-11-01,23:08:35.000,305,11042415,13405,0,1698880114,13078.754973540003,64.26191295000172,53524.64189448
2023-11-01,23:08:36.000,305,11042421,13605,0,1698880115,13078.701083059997,64.28306033999979,53524.613946000005
2023-11-01,23:08:37.000,305,11042388,13645,0,1698880116,13078.680874129997,64.29715859999851,53524.62093312
2023-11-01,23:08:38.000,305,11042372,13645,0,1698880117,13078.640456269997,64.26896208000107,53524.62093312
2023-11-01,23:08:39.000,305,11042389,13565,0,1698880118,13078.680874129997,64.29010946999915,53524.66984296
2023-11-01,23:08:40.000,305,11042389,13725,0,1698880119,13078.694346750002,64.29715859999851,53524.7187528
2023-11-01,23:08:41.000,305,11042401,13925,0,1698880120,13078.694346750002,64.29715859999851,53524.64189448
2023-11-01,23:08:42.000,305,11042374,13725,0,1698880121,13078.660665199997,64.29715859999851,53524.59298464
2023-11-01,23:08:43.000,305,11042421,13525,0,1698880122,13078.734764610002,64.247814690003,53524.711765680004
2023-11-01,23:08:44.000,305,11042420,13685,0,1698880123,13078.694346750002,64.26896208000107,53524.72573992001
2023-11-01,23:08:45.000,305,11042427,13885,0,1698880124,13078.687610439993,64.27601121000043,53524.62792024
2023-11-01,23:08:46.000,305,11042394,13765,0,1698880125,13078.667401509992,64.31830599000386,53524.64189448
2023-11-01,23:08:47.000,305,11042394,14045,0,1698880126,13078.674137820002,64.28306033999979,53524.65586872001
2023-11-01,23:08:48.000,305,11042392,14245,0,1698880127,13078.701083059997,64.28306033999979,53524.69080432
2023-11-01,23:08:49.000,305,11042431,13525,0,1698880128,13078.687610439993,64.28306033999979,53524.66984296
2023-11-01,23:08:50.000,305,11042355,13805,0,1698880129,13078.687610439993,64.29715859999851,53524.65586872001
2023-11-01,23:08:51.000,305,11042399,14005,0,1698880130,13078.633719960002,64.35355164000066,53524.62093312
2023-11-01,23:08:52.000,305,11042422,13405,0,1698880131,13078.660665199997,64.3112568600045,53524.63490736001
2023-11-01,23:08:53.000,305,11042394,13685,0,1698880132,13078.734764610002,64.33945338000194,53524.662855840004
2023-11-01,23:08:54.000,305,11042352,13405,0,1698880133,13078.714555680002,64.32535512000322,53524.613946000005
2023-11-01,23:08:55.000,305,11042455,13645,0,1698880134,13078.707819369993,64.3465025100013,53524.65586872001
2023-11-01,23:08:56.000,305,11042387,13805,0,1698880135,13078.687610439993,64.36060077000002,53524.62093312
2023-11-01,23:08:57.000,305,11042438,13565,0,1698880136,13078.674137820002,64.37469902999874,53524.62093312
2023-11-01,23:08:58.000,305,11042376,13325,0,1698880137,13078.701083059997,64.41699381000217,53524.66984296
2023-11-01,23:08:59.000,305,11042451,13725,0,1698880138,13078.714555680002,64.39584642000409,53524.66984296
2023-11-01,23:09:00.000,305,11042392,13445,0,1698880139,13078.701083059997,64.39584642000409,53524.63490736001
2023-11-01,23:09:01.000,305,11042415,14005,0,1698880140,13078.620247339997,64.45928858999832,53524.60695888001
2023-11-01,23:09:02.000,305,11042366,13805,0,1698880141,13078.680874129997,64.42404294000153,53524.60695888001
2023-11-01,23:09:03.000,305,11042363,13605,0,1698880142,13078.701083059997,64.46633771999768,53524.59298464
2023-11-01,23:09:04.000,305,11042411,13925,0,1698880143,13078.768446159993,64.48043598000368,53524.662855840004
2023-11-01,23:09:05.000,305,11042378,13565,0,1698880144,13078.761709849998,64.47338685000432,53524.6488816
2023-11-01,23:09:06.000,305,11042392,13765,0,1698880145,13078.728028299993,64.52977988999919,53524.60695888001
2023-11-01,23:09:07.000,305,11042389,14085,0,1698880146,13078.721291989998,64.50863250000111,53524.64189448
2023-11-01,23:09:08.000,305,11042453,13885,0,1698880147,13078.802127709998,64.50158337000175,53524.63490736001
2023-11-01,23:09:09.000,305,11042398,13645,0,1698880148,13078.768446159993,64.53682901999855,53524.59997176
2023-11-01,23:09:10.000,305,11042399,13365,0,1698880149,13078.741500919998,64.55092728000454,53524.59997176
2023-11-01,23:09:11.000,305,11042412,13885,0,1698880150,13078.714555680002,64.5579764100039,53524.565036160006
2023-11-01,23:09:12.000,305,11042354,13805,0,1698880151,13078.741500919998,64.56502554000326,53524.58599752001
2023-11-01,23:09:13.000,305,11042407,13925,0,1698880152,13078.795391399988,64.5579764100039,53524.65586872001
2023-11-01,23:09:14.000,305,11042383,13645,0,1698880153,13078.775182470003,64.58617293000134,53524.63490736001
2023-11-01,23:09:15.000,305,11042356,13685,0,1698880154,13078.775182470003,64.60027119000006,53524.59298464
2023-11-01,23:09:16.000,305,11042372,13805,0,1698880155,13078.734764610002,64.56502554000326,53524.59298464
2023-11-01,23:09:17.000,305,11042351,13685,0,1698880156,13078.721291989998,64.54387814999791,53524.565036160006
2023-11-01,23:09:18.000,305,11042419,13405,0,1698880157,13078.721291989998,64.57912380000198,53524.52311344
2023-11-01,23:09:19.000,305,11042412,13365,0,1698880158,13078.721291989998,64.57912380000198,53524.59997176
2023-11-01,23:09:20.000,305,11042382,13685,0,1698880159,13078.775182470003,64.58617293000134,53524.613946000005
2023-11-01,23:09:21.000,305,11042360,13445,0,1698880160,13078.721291989998,64.5932220600007,53524.613946000005
2023-11-01,23:09:22.000,305,11042407,13405,0,1698880161,13078.721291989998,64.57912380000198,53524.53708768001
2023-11-01,23:09:23.000,305,11042383,13685,0,1698880162,13078.660665199997,64.58617293000134,53524.53010056
2023-11-01,23:09:24.000,305,11042318,13525,0,1698880163,13078.687610439993,64.57912380000198,53524.53010056
2023-11-01,23:09:25.000,305,11042418,13805,0,1698880164,13078.694346750002,64.5932220600007,53524.62093312
2023-11-01,23:09:26.000,305,11042389,13565,0,1698880165,13078.660665199997,64.60027119000006,53524.48817784001
2023-11-01,23:09:27.000,305,11042418,13845,0,1698880166,13078.593302100002,64.5932220600007,53524.516126320006
2023-11-01,23:09:28.000,305,11042376,13925,0,1698880167,13078.728028299993,64.5932220600007,53524.59997176
2023-11-01,23:09:29.000,305,11042383,14165,0,1698880168,13078.694346750002,64.57912380000198,53524.62093312
2023-11-01,23:09:30.000,305,11042354,14005,0,1698880169,13078.701083059997,64.61436944999878,53524.59997176
2023-11-01,23:09:31.000,305,11042423,13765,0,1698880170,13078.633719960002,64.64961510000285,53524.53010056
2023-11-01,23:09:32.000,305,11042413,13725,0,1698880171,13078.674137820002,64.62846771000477,53524.55106192
2023-11-01,23:09:33.000,305,11042398,13845,0,1698880172,13078.667401509992,64.64256597000349,53524.544074800004
2023-11-01,23:09:34.000,305,11042437,13645,0,1698880173,13078.667401509992,64.67781162000028,53524.5790104
2023-11-01,23:09:35.000,305,11042366,13925,0,1698880174,13078.653928890002,64.63551684000413,53524.59298464
2023-11-01,23:09:36.000,305,11042395,13605,0,1698880175,13078.626983649992,64.64961510000285,53524.55106192
2023-11-01,23:09:37.000,305,11042395,14085,0,1698880176,13078.640456269997,64.64256597000349,53524.57202328
2023-11-01,23:09:38.000,305,11042389,13685,0,1698880177,13078.701083059997,64.66371336000157,53524.59298464
2023-11-01,23:09:39.000,305,11042409,13645,0,1698880178,13078.660665199997,64.6566642300022,53524.55804904001
2023-11-01,23:09:40.000,305,11042397,13405,0,1698880179,13078.680874129997,64.66371336000157,53524.59298464
2023-11-01,23:09:41.000,305,11042422,13565,0,1698880180,13078.606774719992,64.67076249000093,53524.48119072
2023-11-01,23:09:42.000,305,11042417,13805,0,1698880181,13078.613511030002,64.691909879999,53524.4043324
2023-11-01,23:09:43.000,305,11042379,13685,0,1698880182,13078.660665199997,64.63551684000413,53524.53010056
2023-11-01,23:09:44.000,305,11042409,13485,0,1698880183,13078.667401509992,64.70600813999772,53524.53010056
2023-11-01,23:09:45.000,305,11042439,13845,0,1698880184,13078.660665199997,64.68486074999964,53524.544074800004
2023-11-01,23:09:46.000,305,11042412,13725,0,1698880185,13078.633719960002,64.72715553000307,53524.53010056
2023-11-01,23:09:47.000,305,11042400,13565,0,1698880186,13078.593302100002,64.69895900999836,53524.50215208
2023-11-01,23:09:48.000,305,11042399,13565,0,1698880187,13078.620247339997,64.74830292000115,53524.46721648001
2023-11-01,23:09:49.000,305,11042383,13845,0,1698880188,13078.586565789992,64.76240117999987,53524.53010056
2023-11-01,23:09:50.000,305,11042408,13485,0,1698880189,13078.620247339997,64.74830292000115,53524.52311344
2023-11-01,23:09:51.000,305,11042416,13725,0,1698880190,13078.613511030002,64.76240117999987,53524.516126320006
2023-11-01,23:09:52.000,305,11042422,13725,0,1698880191,13078.573093170002,64.79764683000394,53524.4742036
2023-11-01,23:09:53.000,305,11042410,13445,0,1698880192,13078.613511030002,64.79764683000394,53524.544074800004
2023-11-01,23:09:54.000,305,11042398,13405,0,1698880193,13078.674137820002,64.79059770000458,53524.60695888001
2023-11-01,23:09:55.000,305,11042430,13765,0,1698880194,13078.647192579992,64.76945030999923,53524.565036160006
2023-11-01,23:09:56.000,305,11042377,13725,0,1698880195,13078.640456269997,64.79764683000394,53524.55106192
2023-11-01,23:09:57.000,305,11042382,13805,0,1698880196,13078.613511030002,64.78354856999795,53524.4043324
2023-11-01,23:09:58.000,305,11042413,13845,0,1698880197,13078.606774719992,64.84699073999946,53524.41830664001
2023-11-01,23:09:59.000,305,11042426,13605,0,1698880198,13078.640456269997,64.81879422000202,53524.53708768001
2023-11-01,23:10:00.000,305,11042391,13565,0,1698880199,13078.680874129997,64.82584335000138,53524.55106192
2023-11-01,23:10:01.000,305,11042370,13565,0,1698880200,13078.701083059997,64.81174509000266,53524.565036160006
2023-11-01,23:10:02.000,305,11042405,13845,0,1698880201,13078.694346750002,64.81879422000202,53524.48817784001
2023-11-01,23:10:03.000,305,11042412,13685,0,1698880202,13078.701083059997,64.82584335000138,53524.55106192
2023-11-01,23:10:04.000,305,11042404,13805,0,1698880203,13078.694346750002,64.86813813000481,53524.50215208
2023-11-01,23:10:05.000,305,11042370,13565,0,1698880204,13078.714555680002,64.84699073999946,53524.4742036
2023-11-01,23:10:06.000,305,11042392,13565,0,1698880205,13078.714555680002,64.88928552000289,53524.4742036
2023-11-01,23:10:07.000,305,11042400,13765,0,1698880206,13078.653928890002,64.84699073999946,53524.446255120005
2023-11-01,23:10:08.000,305,11042406,13405,0,1698880207,13078.748237229993,64.91748204000032,53524.50913920001
2023-11-01,23:10:09.000,305,11042420,13565,0,1698880208,13078.788655089993,64.9033837800016,53524.495164960004
2023-11-01,23:10:10.000,305,11042399,13565,0,1698880209,13078.754973540003,64.88928552000289,53524.48817784001
2023-11-01,23:10:11.000,305,11042417,13645,0,1698880210,13078.741500919998,64.93158029999904,53524.495164960004
2023-11-01,23:10:12.000,305,11042387,13885,0,1698880211,13078.788655089993,64.91043291000096,53524.50913920001
2023-11-01,23:10:13.000,305,11042425,13925,0,1698880212,13078.775182470003,64.93158029999904,53524.48119072
2023-11-01,23:10:14.000,305,11042349,13725,0,1698880213,13078.768446159993,64.95977682000375,53524.46022936
2023-11-01,23:10:15.000,305,11042409,13845,0,1698880214,13078.802127709998,64.96682595000311,53524.50215208
2023-11-01,23:10:16.000,305,11042383,13965,0,1698880215,13078.768446159993,64.95977682000375,53524.48119072
2023-11-01,23:10:17.000,305,11042394,13925,0,1698880216,13078.835809259988,64.93158029999904,53524.544074800004
2023-11-01,23:10:18.000,305,11042416,13485,0,1698880217,13078.882963429998,64.9386294299984,53524.565036160006
2023-11-01,23:10:19.000,305,11042446,14045,0,1698880218,13078.889699739993,64.89633465000225,53524.50913920001
2023-11-01,23:10:20.000,305,11042433,13485,0,1698880219,13078.889699739993,64.98092421000183,53524.53708768001
2023-11-01,23:10:21.000,305,11042405,13765,0,1698880220,13078.882963429998,64.94567855999776,53524.48817784001
2023-11-01,23:10:22.000,305,11042388,13525,0,1698880221,13078.903172359998,64.97387508000247,53524.495164960004
2023-11-01,23:10:23.000,305,11042365,13405,0,1698880222,13078.916644979989,64.92453116999968,53524.57202328
2023-11-01,23:10:24.000,305,11042389,13925,0,1698880223,13078.977271769989,64.94567855999776,53524.63490736001
2023-11-01,23:10:25.000,305,11042360,13645,0,1698880224,13079.03789855999,64.92453116999968,53524.66984296
2023-11-01,23:10:26.000,305,11042388,13805,0,1698880225,13078.984008079999,64.91748204000032,53524.62093312
2023-11-01,23:10:27.000,305,11042413,13605,0,1698880226,13078.963799149999,64.91043291000096,53524.565036160006
2023-11-01,23:10:28.000,305,11042422,14005,0,1698880227,13079.017689629989,64.9386294299984,53524.59298464
2023-11-01,23:10:29.000,305,11042388,13805,0,1698880228,13079.051371179994,64.91748204000032,53524.52311344
2023-11-01,23:10:30.000,305,11042436,13725,0,1698880229,13079.03789855999,64.93158029999904,53524.544074800004
2023-11-01,23:10:31.000,305,11042350,14085,0,1698880230,13079.004217009999,64.94567855999776,53524.55804904001
2023-11-01,23:10:32.000,305,11042371,13725,0,1698880231,13079.064843799999,64.94567855999776,53524.57202328
2023-11-01,23:10:33.000,305,11042380,13525,0,1698880232,13079.13894320999,64.91043291000096,53524.62093312
2023-11-01,23:10:34.000,305,11042386,13605,0,1698880233,13079.09852534999,64.92453116999968,53524.63490736001
2023-11-01,23:10:35.000,305,11042490,13885,0,1698880234,13079.16588845,64.88928552000289,53524.66984296
2023-11-01,23:10:36.000,305,11042345,14245,0,1698880235,13079.13894320999,64.94567855999776,53524.662855840004
2023-11-01,23:10:37.000,305,11042386,13565,0,1698880236,13079.13894320999,64.95977682000375,53524.565036160006
2023-11-01,23:10:38.000,305,11042382,13885,0,1698880237,13079.132206899994,64.97387508000247,53524.53708768001
2023-11-01,23:10:39.000,305,11042371,13485,0,1698880238,13079.19956999999,64.9386294299984,53524.67683008001
2023-11-01,23:10:40.000,305,11042360,13925,0,1698880239,13079.19956999999,64.9527276900044,53524.65586872001
2023-11-01,23:10:41.000,305,11042370,13845,0,1698880240,13079.22651524,64.92453116999968,53524.711765680004
2023-11-01,23:10:42.000,305,11042431,13645,0,1698880241,13079.24672417,64.92453116999968,53524.65586872001
2023-11-01,23:10:43.000,305,11042400,13725,0,1698880242,13079.20630631,64.93158029999904,53524.64189448
2023-11-01,23:10:44.000,305,11042386,13685,0,1698880243,13079.233251549995,64.89633465000225,53524.65586872001
2023-11-01,23:10:45.000,305,11042340,13765,0,1698880244,13079.2669331,64.9033837800016,53524.6488816
2023-11-01,23:10:46.000,305,11042414,13645,0,1698880245,13079.21977892999,64.93158029999904,53524.62093312
2023-11-01,23:10:47.000,305,11042457,13445,0,1698880246,13079.2669331,64.93158029999904,53524.58599752001
2023-11-01,23:10:48.000,305,11042418,13445,0,1698880247,13079.34103250999,64.88223639000353,53524.74670128
2023-11-01,23:10:49.000,305,11042385,13765,0,1698880248,13079.38818668,64.87518726000417,53524.711765680004
2023-11-01,23:10:50.000,305,11042359,13685,0,1698880249,13079.36797775,64.87518726000417,53524.67683008001
2023-11-01,23:10:51.000,305,11042400,13565,0,1698880250,13079.34103250999,64.89633465000225,53524.67683008001
2023-11-01,23:10:52.000,305,11042393,13565,0,1698880251,13079.40165929999,64.89633465000225,53524.69779144
2023-11-01,23:10:53.000,305,11042409,13445,0,1698880252,13079.42860454,64.88928552000289,53524.72573992001
2023-11-01,23:10:54.000,305,11042378,13845,0,1698880253,13079.42186822999,64.9033837800016,53524.662855840004
2023-11-01,23:10:55.000,305,11042377,14005,0,1698880254,13079.44881347,64.9386294299984,53524.67683008001
2023-11-01,23:10:56.000,305,11042355,13845,0,1698880255,13079.42186822999,64.94567855999776,53524.683817200006
2023-11-01,23:10:57.000,305,11042421,13685,0,1698880256,13079.415131919995,64.91748204000032,53524.732727040006
2023-11-01,23:10:58.000,305,11042383,13605,0,1698880257,13079.44881347,64.94567855999776,53524.76067552
2023-11-01,23:10:59.000,305,11042441,13845,0,1698880258,13079.46228608999,64.98797334000119,53524.732727040006
2023-11-01,23:11:00.000,305,11042359,13765,0,1698880259,13079.46228608999,64.98092421000183,53524.77464976001
2023-11-01,23:11:01.000,305,11042374,13765,0,1698880260,13079.435340849996,64.98797334000119,53524.69779144
2023-11-01,23:11:02.000,305,11042370,13605,0,1698880261,13079.44207715999,64.98797334000119,53524.67683008001
2023-11-01,23:11:03.000,305,11042404,13725,0,1698880262,13079.52964919,64.94567855999776,53524.711765680004
2023-11-01,23:11:04.000,305,11042391,13925,0,1698880263,13079.536385499996,64.9527276900044,53524.77464976001
2023-11-01,23:11:05.000,305,11042447,13605,0,1698880264,13079.583539669991,64.95977682000375,53524.80958536
2023-11-01,23:11:06.000,305,11042387,13485,0,1698880265,13079.570067050001,64.97387508000247,53524.788624
2023-11-01,23:11:07.000,305,11042418,13645,0,1698880266,13079.54985812,64.99502247000055,53524.781636880005
2023-11-01,23:11:08.000,305,11042393,13885,0,1698880267,13079.576803359996,65.00912072999927,53524.788624
2023-11-01,23:11:09.000,305,11042410,13565,0,1698880268,13079.623957529991,65.00912072999927,53524.83753384
2023-11-01,23:11:10.000,305,11042358,13925,0,1698880269,13079.617221219996,65.03026812000462,53524.75368840001
2023-11-01,23:11:11.000,305,11042436,13725,0,1698880270,13079.583539669991,65.01616985999863,53524.7187528
2023-11-01,23:11:12.000,305,11042378,13445,0,1698880271,13079.576803359996,65.04436638000334,53524.73971416
2023-11-01,23:11:13.000,305,11042406,13725,0,1698880272,13079.704793249992,65.04436638000334,53524.89343080001
2023-11-01,23:11:14.000,305,11042381,13725,0,1698880273,13079.677848009997,65.04436638000334,53524.89343080001
2023-11-01,23:11:15.000,305,11042393,13725,0,1698880274,13079.725002179992,65.03026812000462,53524.88644368
2023-11-01,23:11:16.000,305,11042429,13405,0,1698880275,13079.751947420002,65.0514155100027,53524.88644368
2023-11-01,23:11:17.000,305,11042406,13965,0,1698880276,13079.664375389992,65.05846464000206,53524.80259824001
2023-11-01,23:11:18.000,305,11042350,13845,0,1698880277,13079.731738490002,65.0514155100027,53524.82355960001
2023-11-01,23:11:19.000,305,11042354,13685,0,1698880278,13079.718265869997,65.07961203000013,53524.83753384
2023-11-01,23:11:20.000,305,11042394,13845,0,1698880279,13079.799101589997,65.05846464000206,53524.89343080001
2023-11-01,23:11:21.000,305,11042446,13365,0,1698880280,13079.751947420002,65.09371028999885,53524.84452096001
2023-11-01,23:11:22.000,305,11042407,13445,0,1698880281,13079.792365280002,65.10075941999821,53524.8584952
2023-11-01,23:11:23.000,305,11042467,13805,0,1698880282,13079.805837899992,65.09371028999885,53524.89343080001
2023-11-01,23:11:24.000,305,11042374,13645,0,1698880283,13079.805837899992,65.07256290000078,53524.89343080001
2023-11-01,23:11:25.000,305,11042400,13605,0,1698880284,13079.832783140002,65.07256290000078,53524.900417920006
2023-11-01,23:11:26.000,305,11042392,13605,0,1698880285,13079.765420039992,65.09371028999885,53524.84452096001
2023-11-01,23:11:27.000,305,11042368,13325,0,1698880286,13079.785628969992,65.05846464000206,53524.88644368
2023-11-01,23:11:28.000,305,11042420,13645,0,1698880287,13079.866464689992,65.0514155100027,53524.94234064001
2023-11-01,23:11:29.000,305,11042435,13605,0,1698880288,13079.893409930002,64.98092421000183,53524.97028912001
2023-11-01,23:11:30.000,305,11042395,13485,0,1698880289,13079.852992070002,65.02321898999799,53524.88644368
2023-11-01,23:11:31.000,305,11042372,13605,0,1698880290,13079.886673619993,65.07256290000078,53524.90740504
2023-11-01,23:11:32.000,305,11042428,13565,0,1698880291,13079.900146239997,65.00207159999991,53524.94234064001
2023-11-01,23:11:33.000,305,11042417,13925,0,1698880292,13079.900146239997,65.05846464000206,53524.93535352
2023-11-01,23:11:34.000,305,11042394,13645,0,1698880293,13079.927091479993,65.06551377000142,53524.91439216
2023-11-01,23:11:35.000,305,11042421,13605,0,1698880294,13079.913618860002,65.0514155100027,53524.963302
2023-11-01,23:11:36.000,305,11042436,13485,0,1698880295,13079.879937309997,65.06551377000142,53524.92137928001
2023-11-01,23:11:37.000,305,11042391,13965,0,1698880296,13079.879937309997,65.0514155100027,53524.91439216
2023-11-01,23:11:38.000,305,11042388,13805,0,1698880297,13079.987718269993,65.07256290000078,53524.998237600004
2023-11-01,23:11:39.000,305,11042472,13765,0,1698880298,13079.974245650003,65.09371028999885,53524.998237600004
2023-11-01,23:11:40.000,305,11042406,13525,0,1698880299,13079.967509339993,65.07961203000013,53524.94234064001
2023-11-01,23:11:41.000,305,11042396,13885,0,1698880300,13079.906882549993,65.0866611599995,53524.86548232
2023-11-01,23:11:42.000,305,11042430,13765,0,1698880301,13079.927091479993,65.12190681000357,53524.92137928001
2023-11-01,23:11:43.000,305,11042357,13965,0,1698880302,13079.920355169997,65.09371028999885,53524.99125048001
2023-11-01,23:11:44.000,305,11042433,13645,0,1698880303,13079.994454580003,65.09371028999885,53524.94234064001
2023-11-01,23:11:45.000,305,11042350,13605,0,1698880304,13080.055081369988,65.12895594000292,53525.04016032001
2023-11-01,23:11:46.000,305,11042424,13765,0,1698880305,13080.021399819998,65.0866611599995,53524.93535352
2023-11-01,23:11:47.000,305,11042390,13605,0,1698880306,13080.001190889998,65.06551377000142,53524.91439216
2023-11-01,23:11:48.000,305,11042455,13645,0,1698880307,13080.075290299988,65.09371028999885,53524.98426336
2023-11-01,23:11:49.000,305,11042399,13485,0,1698880308,13080.048345059993,65.09371028999885,53524.97727624
2023-11-01,23:11:50.000,305,11042379,13765,0,1698880309,13080.102235539998,65.0866611599995,53524.97028912001
2023-11-01,23:11:51.000,305,11042419,13725,0,1698880310,13080.034872439988,65.10075941999821,53524.91439216
2023-11-01,23:11:52.000,305,11042425,13725,0,1698880311,13080.122444469998,65.07961203000013,53524.92137928001
2023-11-01,23:11:53.000,305,11042392,13885,0,1698880312,13080.149389709994,65.09371028999885,53524.963302
2023-11-01,23:11:54.000,305,11042430,13765,0,1698880313,13080.183071259999,65.0514155100027,53524.97727624
2023-11-01,23:11:55.000,305,11042433,14005,0,1698880314,13080.149389709994,65.05846464000206,53525.019198960006
2023-11-01,23:11:56.000,305,11042329,13565,0,1698880315,13080.230225429994,65.0514155100027,53524.98426336
2023-11-01,23:11:57.000,305,11042379,13765,0,1698880316,13080.169598639994,65.04436638000334,53524.93535352
2023-11-01,23:11:58.000,305,11042396,13765,0,1698880317,13080.176334949989,65.07961203000013,53524.900417920006
2023-11-01,23:11:59.000,305,11042369,13565,0,1698880318,13080.176334949989,65.03731725000398,53524.963302
2023-11-01,23:12:00.000,305,11042426,13765,0,1698880319,13080.236961739989,65.07256290000078,53524.97028912001
2023-11-01,23:12:01.000,305,11042406,13645,0,1698880320,13080.216752809989,65.0866611599995,53524.97727624
2023-11-01,23:12:02.000,305,11042368,13765,0,1698880321,13080.216752809989,65.0514155100027,53524.95631488
2023-11-01,23:12:03.000,305,11042454,13765,0,1698880322,13080.176334949989,65.07961203000013,53524.91439216
2023-11-01,23:12:04.000,305,11042394,13805,0,1698880323,13080.216752809989,65.0514155100027,53524.98426336
2023-11-01,23:12:05.000,305,11042404,13605,0,1698880324,13080.270643289994,65.06551377000142,53524.97727624
2023-11-01,23:12:06.000,305,11042395,14245,0,1698880325,13080.223489119999,65.03731725000398,53524.87246944001
2023-11-01,23:12:07.000,305,11042415,13645,0,1698880326,13080.230225429994,65.07961203000013,53524.93535352
2023-11-01,23:12:08.000,305,11042420,13485,0,1698880327,13080.33800638999,65.02321898999799,53524.98426336
2023-11-01,23:12:09.000,305,11042407,13845,0,1698880328,13080.351479009994,65.00207159999991,53525.019198960006
2023-11-01,23:12:10.000,305,11042380,13565,0,1698880329,13080.31779745999,64.99502247000055,53525.0331732
2023-11-01,23:12:11.000,305,11042392,13925,0,1698880330,13080.311061149994,64.95977682000375,53524.963302
2023-11-01,23:12:12.000,305,11042449,13765,0,1698880331,13080.284115909999,64.99502247000055,53524.949327760005
2023-11-01,23:12:13.000,305,11042401,13645,0,1698880332,13080.3447427,64.94567855999776,53524.98426336
2023-11-01,23:12:14.000,305,11042404,14165,0,1698880333,13080.37842424999,64.97387508000247,53525.047147440004
2023-11-01,23:12:15.000,305,11042375,13765,0,1698880334,13080.3447427,64.91748204000032,53525.08907016001
2023-11-01,23:12:16.000,305,11042431,13925,0,1698880335,13080.331270079994,64.91043291000096,53524.998237600004
2023-11-01,23:12:17.000,305,11042400,13845,0,1698880336,13080.38516056,64.86813813000481,53525.019198960006
2023-11-01,23:12:18.000,305,11042401,13845,0,1698880337,13080.36495163,64.84699073999946,53525.00522472
2023-11-01,23:12:19.000,305,11042388,13565,0,1698880338,13080.412105799995,64.79764683000394,53525.1030444
2023-11-01,23:12:20.000,305,11042405,13805,0,1698880339,13080.40536949,64.81879422000202,53525.019198960006
2023-11-01,23:12:21.000,305,11042333,14005,0,1698880340,13080.371687939994,64.83289248000074,53524.99125048001
2023-11-01,23:12:22.000,305,11042397,14045,0,1698880341,13080.371687939994,64.82584335000138,53524.998237600004
2023-11-01,23:12:23.000,305,11042397,14125,0,1698880342,13080.42557842,64.75535205000051,53525.13099288
2023-11-01,23:12:24.000,305,11042416,13765,0,1698880343,13080.50641414,64.72715553000307,53525.117018640005
2023-11-01,23:12:25.000,305,11042429,13765,0,1698880344,13080.52662307,64.71305727000436,53525.17990272001
2023-11-01,23:12:26.000,305,11042438,13805,0,1698880345,13080.52662307,64.69895900999836,53525.12400576
2023-11-01,23:12:27.000,305,11042421,13805,0,1698880346,13080.472732589995,64.72010640000371,53525.047147440004
2023-11-01,23:12:28.000,305,11042440,13845,0,1698880347,13080.513150449995,64.68486074999964,53525.12400576
2023-11-01,23:12:29.000,305,11042429,13645,0,1698880348,13080.51988675999,64.70600813999772,53525.13798000001
2023-11-01,23:12:30.000,305,11042442,13685,0,1698880349,13080.52662307,64.691909879999,53525.1729156
2023-11-01,23:12:31.000,305,11042342,13765,0,1698880350,13080.47946889999,64.70600813999772,53525.0331732
2023-11-01,23:12:32.000,305,11042442,13565,0,1698880351,13080.48620521,64.71305727000436,53525.1030444
2023-11-01,23:12:33.000,305,11042392,13725,0,1698880352,13080.58051354999,64.70600813999772,53525.17990272001
2023-11-01,23:12:34.000,305,11042451,13685,0,1698880353,13080.546832,64.72010640000371,53525.14496712
2023-11-01,23:12:35.000,305,11042412,13525,0,1698880354,13080.573777239995,64.69895900999836,53525.19387696
2023-11-01,23:12:36.000,305,11042429,13765,0,1698880355,13080.533359379995,64.69895900999836,53525.165928480004
2023-11-01,23:12:37.000,305,11042413,13645,0,1698880356,13080.48620521,64.72010640000371,53525.11003152001
2023-11-01,23:12:38.000,305,11042439,13525,0,1698880357,13080.46599628,64.73420466000243,53525.08907016001
2023-11-01,23:12:39.000,305,11042369,13605,0,1698880358,13080.45925996999,64.75535205000051,53525.09605728
2023-11-01,23:12:40.000,305,11042402,13685,0,1698880359,13080.51988675999,64.72010640000371,53525.20785120001
2023-11-01,23:12:41.000,305,11042346,13845,0,1698880360,13080.546832,64.75535205000051,53525.186889840006
2023-11-01,23:12:42.000,305,11042409,13845,0,1698880361,13080.48620521,64.76945030999923,53525.14496712
2023-11-01,23:12:43.000,305,11042426,13885,0,1698880362,13080.44578735,64.74125379000179,53525.09605728
2023-11-01,23:12:44.000,305,11042398,13925,0,1698880363,13080.472732589995,64.73420466000243,53525.19387696
2023-11-01,23:12:45.000,305,11042406,13605,0,1698880364,13080.48620521,64.76945030999923,53525.13099288
2023-11-01,23:12:46.000,305,11042419,13605,0,1698880365,13080.39863317999,64.74125379000179,53525.15894136001
2023-11-01,23:12:47.000,305,11042421,13765,0,1698880366,13080.412105799995,64.76945030999923,53525.11003152001
2023-11-01,23:12:48.000,305,11042418,13925,0,1698880367,13080.38516056,64.73420466000243,53525.11003152001
2023-11-01,23:12:49.000,305,11042419,13805,0,1698880368,13080.412105799995,64.69895900999836,53525.13798000001
2023-11-01,23:12:50.000,305,11042375,13485,0,1698880369,13080.412105799995,64.70600813999772,53525.20785120001
2023-11-01,23:12:51.000,305,11042419,13525,0,1698880370,13080.38516056,64.69895900999836,53525.14496712
2023-11-01,23:12:52.000,305,11042439,13805,0,1698880371,13080.311061149994,64.72715553000307,53525.15894136001
2023-11-01,23:12:53.000,305,11042438,13645,0,1698880372,13080.3447427,64.69895900999836,53525.20785120001
2023-11-01,23:12:54.000,305,11042379,13685,0,1698880373,13080.311061149994,64.69895900999836,53525.165928480004
2023-11-01,23:12:55.000,305,11042432,13605,0,1698880374,13080.32453377,64.69895900999836,53525.19387696
2023-11-01,23:12:56.000,305,11042399,13605,0,1698880375,13080.284115909999,64.72715553000307,53525.13099288
2023-11-01,23:12:57.000,305,11042381,13605,0,1698880376,13080.263906979999,64.72010640000371,53525.12400576
2023-11-01,23:12:58.000,305,11042368,13645,0,1698880377,13080.284115909999,64.71305727000436,53525.14496712
2023-11-01,23:12:59.000,305,11042472,13565,0,1698880378,13080.290852219994,64.66371336000157,53525.15195424
2023-11-01,23:13:00.000,305,11042414,13845,0,1698880379,13080.230225429994,64.75535205000051,53525.165928480004
2023-11-01,23:13:01.000,305,11042435,13685,0,1698880380,13080.156126019989,64.72010640000371,53525.019198960006
2023-11-01,23:13:02.000,305,11042472,13885,0,1698880381,13080.129180779993,64.72715553000307,53525.07509592
2023-11-01,23:13:03.000,305,11042419,13525,0,1698880382,13080.129180779993,64.72010640000371,53525.13798000001
2023-11-01,23:13:04.000,305,11042411,13565,0,1698880383,13080.149389709994,64.73420466000243,53525.13798000001
2023-11-01,23:13:05.000,305,11042420,13885,0,1698880384,13080.108971849993,64.74125379000179,53525.15894136001
2023-11-01,23:13:06.000,305,11042432,13725,0,1698880385,13080.075290299988,64.74125379000179,53525.11003152001
2023-11-01,23:13:07.000,305,11042429,13725,0,1698880386,13080.021399819998,64.76240117999987,53525.02618608
2023-11-01,23:13:08.000,305,11042364,13525,0,1698880387,13080.041608749998,64.73420466000243,53525.09605728
2023-11-01,23:13:09.000,305,11042438,13885,0,1698880388,13080.041608749998,64.73420466000243,53525.09605728
2023-11-01,23:13:10.000,305,11042435,13485,0,1698880389,13079.980981959998,64.72010640000371,53525.0331732
2023-11-01,23:13:11.000,305,11042415,13445,0,1698880390,13079.893409930002,64.75535205000051,53524.93535352
2023-11-01,23:13:12.000,305,11042399,13605,0,1698880391,13079.906882549993,64.74830292000115,53525.00522472
2023-11-01,23:13:13.000,305,11042452,13405,0,1698880392,13079.954036720002,64.72715553000307,53525.08208304
2023-11-01,23:13:14.000,305,11042421,13645,0,1698880393,13079.906882549993,64.71305727000436,53525.05413456
2023-11-01,23:13:15.000,305,11042454,13485,0,1698880394,13079.900146239997,64.71305727000436,53525.07509592
2023-11-01,23:13:16.000,305,11042447,13525,0,1698880395,13079.852992070002,64.74830292000115,53525.01221184001
2023-11-01,23:13:17.000,305,11042363,13645,0,1698880396,13079.805837899992,64.75535205000051,53524.99125048001
2023-11-01,23:13:18.000,305,11042436,13805,0,1698880397,13079.785628969992,64.75535205000051,53524.90740504
2023-11-01,23:13:19.000,305,11042397,13405,0,1698880398,13079.826046829992,64.75535205000051,53524.97727624
2023-11-01,23:13:20.000,305,11042388,13645,0,1698880399,13079.805837899992,64.78354856999795,53525.01221184001
2023-11-01,23:13:21.000,305,11042417,13525,0,1698880400,13079.772156350002,64.76240117999987,53524.9283664
2023-11-01,23:13:22.000,305,11042417,13645,0,1698880401,13079.751947420002,64.78354856999795,53524.86548232
2023-11-01,23:13:23.000,305,11042463,13645,0,1698880402,13079.805837899992,64.77649943999859,53524.97028912001
2023-11-01,23:13:24.000,305,11042449,14005,0,1698880403,13079.758683729997,64.82584335000138,53524.9283664
2023-11-01,23:13:25.000,305,11042418,13925,0,1698880404,13079.792365280002,64.81879422000202,53524.963302
2023-11-01,23:13:26.000,305,11042489,13845,0,1698880405,13079.738474799997,64.85403986999881,53524.87246944001
2023-11-01,23:13:27.000,305,11042399,13725,0,1698880406,13079.684584319992,64.8399416100001,53524.80259824001
2023-11-01,23:13:28.000,305,11042413,13805,0,1698880407,13079.738474799997,64.85403986999881,53524.879456560004
2023-11-01,23:13:29.000,305,11042435,13605,0,1698880408,13079.805837899992,64.86108899999817,53524.93535352
2023-11-01,23:13:30.000,305,11042422,13565,0,1698880409,13079.778892659997,64.87518726000417,53524.900417920006
2023-11-01,23:13:31.000,305,11042427,13725,0,1698880410,13079.745211109992,64.84699073999946,53524.88644368
2023-11-01,23:13:32.000,305,11042349,13845,0,1698880411,13079.698056939997,64.88928552000289,53524.8584952
2023-11-01,23:13:33.000,305,11042401,13325,0,1698880412,13079.725002179992,64.88928552000289,53524.84452096001
2023-11-01,23:13:34.000,305,11042447,13925,0,1698880413,13079.772156350002,64.88928552000289,53524.900417920006
2023-11-01,23:13:35.000,305,11042425,13725,0,1698880414,13079.745211109992,64.91043291000096,53524.86548232
2023-11-01,23:13:36.000,305,11042384,13725,0,1698880415,13079.751947420002,64.89633465000225,53524.788624
2023-11-01,23:13:37.000,305,11042409,13845,0,1698880416,13079.778892659997,64.9033837800016,53524.76766264
2023-11-01,23:13:38.000,305,11042401,13605,0,1698880417,13079.812574210002,64.91748204000032,53524.830546720004
2023-11-01,23:13:39.000,305,11042421,13765,0,1698880418,13079.758683729997,64.91043291000096,53524.84452096001
2023-11-01,23:13:40.000,305,11042419,13565,0,1698880419,13079.812574210002,64.9527276900044,53524.80958536
2023-11-01,23:13:41.000,305,11042373,13405,0,1698880420,13079.751947420002,64.91043291000096,53524.69779144
2023-11-01,23:13:42.000,305,11042417,13685,0,1698880421,13079.799101589997,64.92453116999968,53524.781636880005
2023-11-01,23:13:43.000,305,11042344,14085,0,1698880422,13079.799101589997,64.91748204000032,53524.830546720004
2023-11-01,23:13:44.000,305,11042386,13725,0,1698880423,13079.879937309997,64.9527276900044,53524.82355960001
2023-11-01,23:13:45.000,305,11042384,13805,0,1698880424,13079.893409930002,64.97387508000247,53524.788624
2023-11-01,23:13:46.000,305,11042378,13925,0,1698880425,13079.879937309997,65.00207159999991,53524.83753384
2023-11-01,23:13:47.000,305,11042393,13565,0,1698880426,13079.846255759992,65.03731725000398,53524.83753384
2023-11-01,23:13:48.000,305,11042455,13445,0,1698880427,13079.873201000002,65.03026812000462,53524.76067552
2023-11-01,23:13:49.000,305,11042423,13725,0,1698880428,13079.879937309997,65.02321898999799,53524.732727040006
2023-11-01,23:13:50.000,305,11042409,13845,0,1698880429,13079.866464689992,65.0514155100027,53524.70477856001
2023-11-01,23:13:51.000,305,11042423,13765,0,1698880430,13079.900146239997,65.03731725000398,53524.75368840001
2023-11-01,23:13:52.000,305,11042391,13525,0,1698880431,13079.954036720002,65.07256290000078,53524.76067552
2023-11-01,23:13:53.000,305,11042374,13645,0,1698880432,13079.933827790002,65.0514155100027,53524.76067552
2023-11-01,23:13:54.000,305,11042372,13565,0,1698880433,13079.960773029998,65.04436638000334,53524.76067552
2023-11-01,23:13:55.000,305,11042432,13765,0,1698880434,13079.947300409993,65.04436638000334,53524.73971416
2023-11-01,23:13:56.000,305,11042423,13605,0,1698880435,13079.960773029998,65.0514155100027,53524.732727040006
2023-11-01,23:13:57.000,305,11042390,13925,0,1698880436,13079.954036720002,65.04436638000334,53524.711765680004
2023-11-01,23:13:58.000,305,11042421,13565,0,1698880437,13079.980981959998,65.0866611599995,53524.6488816
2023-11-01,23:13:59.000,305,11042405,13685,0,1698880438,13080.055081369988,65.03026812000462,53524.77464976001
2023-11-01,23:14:00.000,305,11042428,13605,0,1698880439,13080.102235539998,65.04436638000334,53524.83753384
2023-11-01,23:14:01.000,305,11042399,13765,0,1698880440,13080.095499229988,65.0514155100027,53524.81657248
2023-11-01,23:14:02.000,305,11042392,13725,0,1698880441,13080.095499229988,65.0866611599995,53524.77464976001
2023-11-01,23:14:03.000,305,11042461,13685,0,1698880442,13080.189807569994,65.06551377000142,53524.788624
2023-11-01,23:14:04.000,305,11042391,13925,0,1698880443,13080.203280189999,65.0866611599995,53524.70477856001
2023-11-01,23:14:05.000,305,11042434,13725,0,1698880444,13080.223489119999,65.07256290000078,53524.79561112
2023-11-01,23:14:06.000,305,11042411,13845,0,1698880445,13080.196543879989,65.13600507000228,53524.75368840001
2023-11-01,23:14:07.000,305,11042363,13645,0,1698880446,13080.216752809989,65.150103330001,53524.72573992001
2023-11-01,23:14:08.000,305,11042354,13605,0,1698880447,13080.3447427,65.12895594000292,53524.80259824001
2023-11-01,23:14:09.000,305,11042372,13485,0,1698880448,13080.432314729995,65.12190681000357,53524.83753384
2023-11-01,23:14:10.000,305,11042393,13925,0,1698880449,13080.45925996999,65.12190681000357,53524.79561112
2023-11-01,23:14:11.000,305,11042356,13605,0,1698880450,13080.42557842,65.10780855000485,53524.781636880005
2023-11-01,23:14:12.000,305,11042417,13405,0,1698880451,13080.513150449995,65.12190681000357,53524.82355960001
2023-11-01,23:14:13.000,305,11042364,13845,0,1698880452,13080.52662307,65.10780855000485,53524.84452096001
2023-11-01,23:14:14.000,305,11042418,13965,0,1698880453,13080.56030461999,65.10780855000485,53524.8584952
2023-11-01,23:14:15.000,305,11042374,13685,0,1698880454,13080.60745879,65.07961203000013,53524.9283664
2023-11-01,23:14:16.000,305,11042429,14205,0,1698880455,13080.62766772,65.14305420000164,53524.900417920006
2023-11-01,23:14:17.000,305,11042420,13805,0,1698880456,13080.68155819999,65.0866611599995,53524.89343080001
2023-11-01,23:14:18.000,305,11042367,14045,0,1698880457,13080.755657609996,65.07961203000013,53525.00522472
2023-11-01,23:14:19.000,305,11042371,13765,0,1698880458,13080.715239749996,65.12895594000292,53524.89343080001
2023-11-01,23:14:20.000,305,11042412,13525,0,1698880459,13080.775866539996,65.09371028999885,53524.963302
2023-11-01,23:14:21.000,305,11042407,13325,0,1698880460,13080.829757020001,65.10780855000485,53524.95631488
2023-11-01,23:14:22.000,305,11042423,13725,0,1698880461,13080.816284399996,65.07256290000078,53524.963302
2023-11-01,23:14:23.000,305,11042397,13965,0,1698880462,13080.802811779991,65.04436638000334,53525.04016032001
2023-11-01,23:14:24.000,305,11042406,13645,0,1698880463,13080.890383810001,65.07256290000078,53525.068108800006
2023-11-01,23:14:25.000,305,11042412,13765,0,1698880464,13080.910592740001,65.07256290000078,53525.1030444
2023-11-01,23:14:26.000,305,11042430,13845,0,1698880465,13080.951010600002,65.09371028999885,53525.05413456
2023-11-01,23:14:27.000,305,11042399,13845,0,1698880466,13080.883647499992,65.03731725000398,53525.05413456
2023-11-01,23:14:28.000,305,11042401,13565,0,1698880467,13080.937537979997,65.03731725000398,53525.12400576
2023-11-01,23:14:29.000,305,11042396,13645,0,1698880468,13080.951010600002,65.0514155100027,53525.1030444
2023-11-01,23:14:30.000,305,11042408,13725,0,1698880469,13080.937537979997,65.07256290000078,53525.15195424
2023-11-01,23:14:31.000,305,11042440,14045,0,1698880470,13080.930801670002,65.07256290000078,53525.117018640005
2023-11-01,23:14:32.000,305,11042380,13565,0,1698880471,13080.971219530002,65.0514155100027,53525.13798000001
2023-11-01,23:14:33.000,305,11042402,13925,0,1698880472,13081.018373699997,65.04436638000334,53525.15894136001
2023-11-01,23:14:34.000,305,11042431,14005,0,1698880473,13081.031846320002,65.09371028999885,53525.165928480004
2023-11-01,23:14:35.000,305,11042426,13805,0,1698880474,13081.058791559997,65.05846464000206,53525.24977392
2023-11-01,23:14:36.000,305,11042397,13725,0,1698880475,13081.045318939992,65.10075941999821,53525.20086408
2023-11-01,23:14:37.000,305,11042441,13565,0,1698880476,13080.991428460002,65.1148576800042,53525.20086408
2023-11-01,23:14:38.000,305,11042346,14205,0,1698880477,13080.984692149992,65.12190681000357,53525.186889840006
2023-11-01,23:14:39.000,305,11042350,13525,0,1698880478,13081.004901079992,65.12895594000292,53525.29868376
2023-11-01,23:14:40.000,305,11042413,13685,0,1698880479,13081.038582629997,65.12190681000357,53525.29868376
2023-11-01,23:14:41.000,305,11042424,13845,0,1698880480,13081.025110009992,65.12190681000357,53525.27772240001
2023-11-01,23:14:42.000,305,11042407,13565,0,1698880481,13080.991428460002,65.150103330001,53525.25676104001
2023-11-01,23:14:43.000,305,11042426,13765,0,1698880482,13081.045318939992,65.10780855000485,53525.333619360004
2023-11-01,23:14:44.000,305,11042440,13645,0,1698880483,13081.011637390002,65.12895594000292,53525.29169664
2023-11-01,23:14:45.000,305,11042426,13565,0,1698880484,13081.092473110002,65.1148576800042,53525.312658
2023-11-01,23:14:46.000,305,11042365,13925,0,1698880485,13081.004901079992,65.10075941999821,53525.25676104001
2023-11-01,23:14:47.000,305,11042426,13925,0,1698880486,13080.951010600002,65.10075941999821,53525.24977392
2023-11-01,23:14:48.000,305,11042447,13485,0,1698880487,13081.045318939992,65.07256290000078,53525.333619360004
2023-11-01,23:14:49.000,305,11042402,13645,0,1698880488,13081.092473110002,65.01616985999863,53525.37554208001
2023-11-01,23:14:50.000,305,11042420,13685,0,1698880489,13081.065527869992,65.04436638000334,53525.38951632
2023-11-01,23:14:51.000,305,11042413,13925,0,1698880490,13081.011637390002,65.02321898999799,53525.284709520005
2023-11-01,23:14:52.000,305,11042394,13925,0,1698880491,13080.998164769997,64.97387508000247,53525.34759360001
2023-11-01,23:14:53.000,305,11042394,13605,0,1698880492,13081.011637390002,64.9527276900044,53525.26374816
2023-11-01,23:14:54.000,305,11042380,13405,0,1698880493,13081.038582629997,64.9033837800016,53525.37554208001
2023-11-01,23:14:55.000,305,11042404,13645,0,1698880494,13081.018373699997,64.88223639000353,53525.36855496
2023-11-01,23:14:56.000,305,11042464,13845,0,1698880495,13080.971219530002,64.88928552000289,53525.26374816
2023-11-01,23:14:57.000,305,11042406,13445,0,1698880496,13081.004901079992,64.84699073999946,53525.34060648
2023-11-01,23:14:58.000,305,11042426,13925,0,1698880497,13080.964483219992,64.81174509000266,53525.29169664
2023-11-01,23:14:59.000,305,11042397,13645,0,1698880498,13081.031846320002,64.8046959600033,53525.382529200004
2023-11-01,23:15:00.000,305,11042355,13445,0,1698880499,13080.998164769997,64.79764683000394,53525.36156784
2023-11-01,23:15:01.000,305,11042413,14005,0,1698880500,13080.944274289992,64.74830292000115,53525.30567088001
2023-11-01,23:15:02.000,305,11042421,13685,0,1698880501,13080.883647499992,64.76945030999923,53525.25676104001
2023-11-01,23:15:03.000,305,11042385,13365,0,1698880502,13080.883647499992,64.74125379000179,53525.284709520005
2023-11-01,23:15:04.000,305,11042384,13325,0,1698880503,13080.856702259996,64.72715553000307,53525.312658
2023-11-01,23:15:05.000,305,11042428,13565,0,1698880504,13080.917329049997,64.72010640000371,53525.34759360001
2023-11-01,23:15:06.000,305,11042403,13565,0,1698880505,13080.843229639991,64.74125379000179,53525.30567088001
2023-11-01,23:15:07.000,305,11042458,13765,0,1698880506,13080.843229639991,64.72010640000371,53525.27073528
2023-11-01,23:15:08.000,305,11042440,13765,0,1698880507,13080.782602849991,64.74125379000179,53525.214838320004
2023-11-01,23:15:09.000,305,11042409,13965,0,1698880508,13080.829757020001,64.691909879999,53525.22881256001
2023-11-01,23:15:10.000,305,11042407,14005,0,1698880509,13080.802811779991,64.64256597000349,53525.29169664
2023-11-01,23:15:11.000,305,11042398,13685,0,1698880510,13080.802811779991,64.68486074999964,53525.34759360001
2023-11-01,23:15:12.000,305,11042381,13925,0,1698880511,13080.789339160001,64.691909879999,53525.27772240001
2023-11-01,23:15:13.000,305,11042374,13765,0,1698880512,13080.796075469996,64.66371336000157,53525.29868376
2023-11-01,23:15:14.000,305,11042467,13565,0,1698880513,13080.802811779991,64.66371336000157,53525.284709520005
2023-11-01,23:15:15.000,305,11042447,13565,0,1698880514,13080.802811779991,64.64961510000285,53525.312658
2023-11-01,23:15:16.000,305,11042401,13525,0,1698880515,13080.7489213,64.61436944999878,53525.29868376
2023-11-01,23:15:17.000,305,11042360,13605,0,1698880516,13080.782602849991,64.67076249000093,53525.312658
2023-11-01,23:15:18.000,305,11042394,13805,0,1698880517,13080.695030819996,64.6566642300022,53525.235799680006
2023-11-01,23:15:19.000,305,11042407,13685,0,1698880518,13080.70850344,64.64961510000285,53525.22881256001
2023-11-01,23:15:20.000,305,11042399,13605,0,1698880519,13080.735448679996,64.6566642300022,53525.214838320004
2023-11-01,23:15:21.000,305,11042458,13765,0,1698880520,13080.755657609996,64.6566642300022,53525.284709520005
2023-11-01,23:15:22.000,305,11042379,13685,0,1698880521,13080.755657609996,64.67076249000093,53525.27772240001
2023-11-01,23:15:23.000,305,11042468,13605,0,1698880522,13080.715239749996,64.66371336000157,53525.186889840006
2023-11-01,23:15:24.000,305,11042438,13325,0,1698880523,13080.68829451,64.67781162000028,53525.27073528
2023-11-01,23:15:25.000,305,11042388,13365,0,1698880524,13080.695030819996,64.66371336000157,53525.20086408
2023-11-01,23:15:26.000,305,11042444,13485,0,1698880525,13080.64787665,64.71305727000436,53525.186889840006
2023-11-01,23:15:27.000,305,11042413,13245,0,1698880526,13080.634404029995,64.67781162000028,53525.1729156
2023-11-01,23:15:28.000,305,11042417,13685,0,1698880527,13080.66808558,64.67076249000093,53525.235799680006
2023-11-01,23:15:29.000,305,11042390,13765,0,1698880528,13080.695030819996,64.691909879999,53525.26374816
2023-11-01,23:15:30.000,305,11042417,13925,0,1698880529,13080.654612959996,64.68486074999964,53525.26374816
2023-11-01,23:15:31.000,305,11042371,13565,0,1698880530,13080.64114033999,64.67076249000093,53525.165928480004
2023-11-01,23:15:32.000,305,11042429,13565,0,1698880531,13080.62766772,64.69895900999836,53525.20086408
2023-11-01,23:15:33.000,305,11042456,13765,0,1698880532,13080.64114033999,64.72010640000371,53525.17990272001
2023-11-01,23:15:34.000,305,11042446,13685,0,1698880533,13080.62766772,64.67781162000028,53525.186889840006
2023-11-01,23:15:35.000,305,11042432,13725,0,1698880534,13080.60745879,64.68486074999964,53525.12400576
2023-11-01,23:15:36.000,305,11042408,13605,0,1698880535,13080.553568309995,64.69895900999836,53525.08208304
2023-11-01,23:15:37.000,305,11042386,13805,0,1698880536,13080.58051354999,64.67076249000093,53525.1030444
2023-11-01,23:15:38.000,305,11042460,13645,0,1698880537,13080.62093140999,64.64961510000285,53525.1729156
2023-11-01,23:15:39.000,305,11042397,13485,0,1698880538,13080.58051354999,64.67781162000028,53525.13798000001
2023-11-01,23:15:40.000,305,11042405,13445,0,1698880539,13080.58051354999,64.63551684000413,53525.14496712
2023-11-01,23:15:41.000,305,11042401,13405,0,1698880540,13080.56030461999,64.62141857999814,53525.12400576
2023-11-01,23:15:42.000,305,11042370,14085,0,1698880541,13080.52662307,64.6566642300022,53525.04016032001
2023-11-01,23:15:43.000,305,11042402,13765,0,1698880542,13080.52662307,64.63551684000413,53525.09605728
2023-11-01,23:15:44.000,305,11042469,13645,0,1698880543,13080.634404029995,64.62846771000477,53525.1729156
2023-11-01,23:15:45.000,305,11042416,13405,0,1698880544,13080.62093140999,64.67781162000028,53525.1729156
2023-11-01,23:15:46.000,305,11042418,13605,0,1698880545,13080.60745879,64.64256597000349,53525.117018640005
2023-11-01,23:15:47.000,305,11042496,13685,0,1698880546,13080.546832,64.64961510000285,53525.06112168001
2023-11-01,23:15:48.000,305,11042433,13725,0,1698880547,13080.573777239995,64.62846771000477,53525.1030444
2023-11-01,23:15:49.000,305,11042394,13565,0,1698880548,13080.573777239995,64.61436944999878,53525.047147440004
2023-11-01,23:15:50.000,305,11042425,13845,0,1698880549,13080.593986169995,64.57207467000262,53525.06112168001
2023-11-01,23:15:51.000,305,11042433,13565,0,1698880550,13080.56030461999,64.60027119000006,53525.00522472
2023-11-01,23:15:52.000,305,11042437,13765,0,1698880551,13080.60745879,64.58617293000134,53525.047147440004
2023-11-01,23:15:53.000,305,11042414,13925,0,1698880552,13080.634404029995,64.55092728000454,53525.05413456
2023-11-01,23:15:54.000,305,11042403,13885,0,1698880553,13080.62093140999,64.55092728000454,53525.047147440004
2023-11-01,23:15:55.000,305,11042370,13405,0,1698880554,13080.64787665,64.55092728000454,53525.02618608
2023-11-01,23:15:56.000,305,11042378,13805,0,1698880555,13080.64114033999,64.54387814999791,53525.01221184001
2023-11-01,23:15:57.000,305,11042385,14005,0,1698880556,13080.62766772,64.56502554000326,53524.99125048001
2023-11-01,23:15:58.000,305,11042410,13925,0,1698880557,13080.64787665,64.53682901999855,53525.0331732
2023-11-01,23:15:59.000,305,11042410,13485,0,1698880558,13080.64114033999,64.56502554000326,53525.1030444
2023-11-01,23:16:00.000,305,11042400,13445,0,1698880559,13080.701767129991,64.53682901999855,53525.0331732
2023-11-01,23:16:01.000,305,11042391,13685,0,1698880560,13080.701767129991,64.51568163000047,53525.047147440004
2023-11-01,23:16:02.000,305,11042367,13725,0,1698880561,13080.72871237,64.52273075999983,53525.019198960006
2023-11-01,23:16:03.000,305,11042413,13605,0,1698880562,13080.701767129991,64.48748511000304,53525.11003152001
2023-11-01,23:16:04.000,305,11042410,13645,0,1698880563,13080.721976059991,64.47338685000432,53525.047147440004
2023-11-01,23:16:05.000,305,11042475,13805,0,1698880564,13080.735448679996,64.50158337000175,53525.02618608
2023-11-01,23:16:06.000,305,11042459,13645,0,1698880565,13080.68829451,64.50863250000111,53525.019198960006
2023-11-01,23:16:07.000,305,11042444,13765,0,1698880566,13080.674821889996,64.52273075999983,53525.04016032001
2023-11-01,23:16:08.000,305,11042403,13645,0,1698880567,13080.762393919991,64.50863250000111,53525.068108800006
2023-11-01,23:16:09.000,305,11042422,13565,0,1698880568,13080.76913023,64.50158337000175,53525.13099288
2023-11-01,23:16:10.000,305,11042363,13485,0,1698880569,13080.755657609996,64.4945342400024,53525.1030444
2023-11-01,23:16:11.000,305,11042375,13685,0,1698880570,13080.715239749996,64.57912380000198,53525.08907016001
2023-11-01,23:16:12.000,305,11042365,13765,0,1698880571,13080.775866539996,64.56502554000326,53525.12400576
2023-11-01,23:16:13.000,305,11042410,13645,0,1698880572,13080.735448679996,64.5579764100039,53525.12400576
2023-11-01,23:16:14.000,305,11042431,13805,0,1698880573,13080.742184989991,64.53682901999855,53525.05413456
2023-11-01,23:16:15.000,305,11042412,13605,0,1698880574,13080.755657609996,64.5579764100039,53525.12400576
2023-11-01,23:16:16.000,305,11042403,13805,0,1698880575,13080.742184989991,64.5932220600007,53525.07509592
2023-11-01,23:16:17.000,305,11042444,13925,0,1698880576,13080.755657609996,64.5932220600007,53525.1030444
2023-11-01,23:16:18.000,305,11042342,13645,0,1698880577,13080.796075469996,64.62846771000477,53525.1030444
2023-11-01,23:16:19.000,305,11042403,13925,0,1698880578,13080.742184989991,64.64961510000285,53525.11003152001
2023-11-01,23:16:20.000,305,11042457,13765,0,1698880579,13080.7489213,64.64961510000285,53525.11003152001
2023-11-01,23:16:21.000,305,11042397,13405,0,1698880580,13080.789339160001,64.6566642300022,53525.047147440004
2023-11-01,23:16:22.000,305,11042383,13725,0,1698880581,13080.7489213,64.67781162000028,53525.019198960006
2023-11-01,23:16:23.000,305,11042438,13765,0,1698880582,13080.809548090001,64.69895900999836,53525.11003152001
2023-11-01,23:16:24.000,305,11042434,13565,0,1698880583,13080.796075469996,64.71305727000436,53525.14496712
2023-11-01,23:16:25.000,305,11042436,13645,0,1698880584,13080.903856429992,64.72715553000307,53525.15894136001
2023-11-01,23:16:26.000,305,11042394,13485,0,1698880585,13080.849965950001,64.71305727000436,53525.11003152001
2023-11-01,23:16:27.000,305,11042359,13885,0,1698880586,13080.823020709991,64.70600813999772,53525.08907016001
2023-11-01,23:16:28.000,305,11042456,13925,0,1698880587,13080.876911189996,64.72715553000307,53525.09605728
2023-11-01,23:16:29.000,305,11042400,13765,0,1698880588,13080.910592740001,64.72010640000371,53525.13099288
2023-11-01,23:16:30.000,305,11042400,13525,0,1698880589,13080.944274289992,64.72010640000371,53525.13099288
2023-11-01,23:16:31.000,305,11042448,13605,0,1698880590,13080.856702259996,64.691909879999,53525.068108800006
2023-11-01,23:16:32.000,305,11042375,13405,0,1698880591,13080.917329049997,64.69895900999836,53525.07509592
2023-11-01,23:16:33.000,305,11042389,13565,0,1698880592,13081.011637390002,64.67076249000093,53525.214838320004
2023-11-01,23:16:34.000,305,11042410,13365,0,1698880593,13081.004901079992,64.66371336000157,53525.214838320004
2023-11-01,23:16:35.000,305,11042374,13565,0,1698880594,13080.998164769997,64.68486074999964,53525.20785120001
2023-11-01,23:16:36.000,305,11042428,13765,0,1698880595,13081.025110009992,64.64256597000349,53525.15195424
2023-11-01,23:16:37.000,305,11042373,13485,0,1698880596,13080.971219530002,64.67781162000028,53525.15195424
2023-11-01,23:16:38.000,305,11042428,13765,0,1698880597,13080.977955839997,64.6566642300022,53525.07509592
2023-11-01,23:16:39.000,305,11042411,13565,0,1698880598,13081.018373699997,64.6566642300022,53525.117018640005
2023-11-01,23:16:40.000,305,11042447,13765,0,1698880599,13081.092473110002,64.64961510000285,53525.22182544
2023-11-01,23:16:41.000,305,11042446,13605,0,1698880600,13081.072264180002,64.67781162000028,53525.235799680006
2023-11-01,23:16:42.000,305,11042420,13845,0,1698880601,13081.058791559997,64.66371336000157,53525.09605728
2023-11-01,23:16:43.000,305,11042444,13925,0,1698880602,13081.072264180002,64.62141857999814,53525.15894136001
2023-11-01,23:16:44.000,305,11042436,13685,0,1698880603,13081.105945729993,64.63551684000413,53525.15894136001
2023-11-01,23:16:45.000,305,11042425,13925,0,1698880604,13081.099209419997,64.64256597000349,53525.165928480004
2023-11-01,23:16:46.000,305,11042408,13685,0,1698880605,13081.092473110002,64.61436944999878,53525.1729156
2023-11-01,23:16:47.000,305,11042448,13805,0,1698880606,13081.052055250002,64.62141857999814,53525.11003152001
2023-11-01,23:16:48.000,305,11042402,13805,0,1698880607,13081.079000489997,64.60732031999942,53525.15894136001
2023-11-01,23:16:49.000,305,11042463,13965,0,1698880608,13081.132890970002,64.62846771000477,53525.2427868
2023-11-01,23:16:50.000,305,11042387,13725,0,1698880609,13081.132890970002,64.60027119000006,53525.22182544
2023-11-01,23:16:51.000,305,11042367,13765,0,1698880610,13081.112682040002,64.5932220600007,53525.20785120001
2023-11-01,23:16:52.000,305,11042378,13885,0,1698880611,13081.079000489997,64.60732031999942,53525.17990272001
2023-11-01,23:16:53.000,305,11042450,13925,0,1698880612,13081.079000489997,64.57912380000198,53525.20086408
2023-11-01,23:16:54.000,305,11042416,13605,0,1698880613,13081.085736799992,64.64256597000349,53525.25676104001
2023-11-01,23:16:55.000,305,11042478,13925,0,1698880614,13081.085736799992,64.62846771000477,53525.19387696
2023-11-01,23:16:56.000,305,11042430,13805,0,1698880615,13081.112682040002,64.64961510000285,53525.19387696
2023-11-01,23:16:57.000,305,11042450,13805,0,1698880616,13081.092473110002,64.62141857999814,53525.22881256001
2023-11-01,23:16:58.000,305,11042394,13805,0,1698880617,13081.119418349997,64.60732031999942,53525.214838320004
2023-11-01,23:16:59.000,305,11042471,13725,0,1698880618,13081.126154659993,64.61436944999878,53525.235799680006
2023-11-01,23:17:00.000,305,11042453,13725,0,1698880619,13081.119418349997,64.63551684000413,53525.19387696
2023-11-01,23:17:01.000,305,11042371,13805,0,1698880620,13081.045318939992,64.64961510000285,53525.13798000001
2023-11-01,23:17:02.000,305,11042448,14005,0,1698880621,13081.105945729993,64.66371336000157,53525.214838320004
2023-11-01,23:17:03.000,305,11042425,13525,0,1698880622,13081.119418349997,64.69895900999836,53525.26374816
2023-11-01,23:17:04.000,305,11042440,13685,0,1698880623,13081.126154659993,64.70600813999772,53525.27073528
2023-11-01,23:17:05.000,305,11042411,13765,0,1698880624,13081.139627279998,64.691909879999,53525.26374816
2023-11-01,23:17:06.000,305,11042441,13605,0,1698880625,13081.159836209998,64.69895900999836,53525.235799680006
2023-11-01,23:17:07.000,305,11042469,13765,0,1698880626,13081.099209419997,64.71305727000436,53525.1729156
2023-11-01,23:17:08.000,305,11042436,14245,0,1698880627,13081.065527869992,64.74830292000115,53525.2427868
2023-11-01,23:17:09.000,305,11042386,13805,0,1698880628,13081.105945729993,64.72715553000307,53525.22182544
2023-11-01,23:17:10.000,305,11042423,13845,0,1698880629,13081.065527869992,64.73420466000243,53525.214838320004
2023-11-01,23:17:11.000,305,11042433,13525,0,1698880630,13080.991428460002,64.73420466000243,53525.15195424
2023-11-01,23:17:12.000,305,11042426,13845,0,1698880631,13080.998164769997,64.78354856999795,53525.117018640005
2023-11-01,23:17:13.000,305,11042386,13765,0,1698880632,13081.058791559997,64.76240117999987,53525.20785120001
2023-11-01,23:17:14.000,305,11042444,13525,0,1698880633,13081.011637390002,64.75535205000051,53525.14496712
2023-11-01,23:17:15.000,305,11042424,13645,0,1698880634,13081.031846320002,64.75535205000051,53525.17990272001
2023-11-01,23:17:16.000,305,11042406,13565,0,1698880635,13080.971219530002,64.76240117999987,53525.12400576
2023-11-01,23:17:17.000,305,11042428,13605,0,1698880636,13080.924065359992,64.74125379000179,53525.117018640005
2023-11-01,23:17:18.000,305,11042383,13565,0,1698880637,13080.836493329996,64.76945030999923,53525.04016032001
2023-11-01,23:17:19.000,305,11042410,13845,0,1698880638,13080.944274289992,64.76240117999987,53525.165928480004
2023-11-01,23:17:20.000,305,11042360,13725,0,1698880639,13080.930801670002,64.73420466000243,53525.22881256001
2023-11-01,23:17:21.000,305,11042439,13565,0,1698880640,13080.876911189996,64.72715553000307,53525.17990272001
2023-11-01,23:17:22.000,305,11042458,13525,0,1698880641,13080.870174880001,64.76945030999923,53525.08208304
2023-11-01,23:17:23.000,305,11042455,13365,0,1698880642,13080.856702259996,64.76945030999923,53525.1729156
2023-11-01,23:17:24.000,305,11042411,13565,0,1698880643,13080.849965950001,64.74125379000179,53525.14496712
2023-11-01,23:17:25.000,305,11042426,13565,0,1698880644,13080.823020709991,64.76240117999987,53525.14496712
2023-11-01,23:17:26.000,305,11042421,13365,0,1698880645,13080.755657609996,64.74830292000115,53525.07509592
2023-11-01,23:17:27.000,305,11042438,13445,0,1698880646,13080.755657609996,64.79764683000394,53525.047147440004
2023-11-01,23:17:28.000,305,11042401,13845,0,1698880647,13080.762393919991,64.81174509000266,53525.11003152001
2023-11-01,23:17:29.000,305,11042427,13805,0,1698880648,13080.755657609996,64.78354856999795,53525.08907016001
2023-11-01,23:17:30.000,305,11042414,13645,0,1698880649,13080.721976059991,64.8399416100001,53525.068108800006
2023-11-01,23:17:31.000,305,11042394,13685,0,1698880650,13080.64114033999,64.83289248000074,53524.98426336
2023-11-01,23:17:32.000,305,11042475,13565,0,1698880651,13080.68829451,64.79059770000458,53525.019198960006
2023-11-01,23:17:33.000,305,11042411,13845,0,1698880652,13080.66808558,64.8046959600033,53524.99125048001
2023-11-01,23:17:34.000,305,11042390,13405,0,1698880653,13080.62766772,64.8046959600033,53524.9283664
2023-11-01,23:17:35.000,305,11042359,13445,0,1698880654,13080.62766772,64.76945030999923,53524.99125048001
2023-11-01,23:17:36.000,305,11042400,13725,0,1698880655,13080.60072247999,64.82584335000138,53524.97028912001
2023-11-01,23:17:37.000,305,11042435,13925,0,1698880656,13080.634404029995,64.78354856999795,53524.95631488
2023-11-01,23:17:38.000,305,11042399,13565,0,1698880657,13080.654612959996,64.78354856999795,53524.97727624
2023-11-01,23:17:39.000,305,11042383,13725,0,1698880658,13080.64114033999,64.76945030999923,53524.97727624
2023-11-01,23:17:40.000,305,11042435,13645,0,1698880659,13080.62093140999,64.8046959600033,53524.949327760005
2023-11-01,23:17:41.000,305,11042410,13565,0,1698880660,13080.58724986,64.81879422000202,53524.851508080006
2023-11-01,23:17:42.000,305,11042420,13485,0,1698880661,13080.553568309995,64.79764683000394,53524.81657248
2023-11-01,23:17:43.000,305,11042456,13565,0,1698880662,13080.614195099995,64.8046959600033,53524.92137928001
2023-11-01,23:17:44.000,305,11042370,13685,0,1698880663,13080.64787665,64.79764683000394,53524.91439216
2023-11-01,23:17:45.000,305,11042424,13405,0,1698880664,13080.66134926999,64.79059770000458,53524.92137928001
2023-11-01,23:17:46.000,305,11042446,13885,0,1698880665,13080.634404029995,64.81174509000266,53524.88644368
2023-11-01,23:17:47.000,305,11042459,13725,0,1698880666,13080.573777239995,64.81879422000202,53524.86548232
2023-11-01,23:17:48.000,305,11042452,13925,0,1698880667,13080.62093140999,64.8046959600033,53524.86548232
2023-11-01,23:17:49.000,305,11042429,13485,0,1698880668,13080.62093140999,64.79059770000458,53524.90740504
2023-11-01,23:17:50.000,305,11042387,13685,0,1698880669,13080.62093140999,64.8046959600033,53524.89343080001
2023-11-01,23:17:51.000,305,11042384,13565,0,1698880670,13080.58051354999,64.79764683000394,53524.77464976001
2023-11-01,23:17:52.000,305,11042414,13605,0,1698880671,13080.593986169995,64.79764683000394,53524.83753384
2023-11-01,23:17:53.000,305,11042339,13965,0,1698880672,13080.654612959996,64.82584335000138,53524.87246944001
2023-11-01,23:17:54.000,305,11042436,13765,0,1698880673,13080.64787665,64.79764683000394,53524.81657248
2023-11-01,23:17:55.000,305,11042405,13565,0,1698880674,13080.62093140999,64.81174509000266,53524.830546720004
2023-11-01,23:17:56.000,305,11042428,13725,0,1698880675,13080.64114033999,64.83289248000074,53524.851508080006
2023-11-01,23:17:57.000,305,11042432,13165,0,1698880676,13080.56704093,64.78354856999795,53524.781636880005
2023-11-01,23:17:58.000,305,11042420,13445,0,1698880677,13080.56030461999,64.79764683000394,53524.74670128
2023-11-01,23:17:59.000,305,11042437,13685,0,1698880678,13080.64787665,64.79059770000458,53524.80958536
2023-11-01,23:18:00.000,305,11042392,13805,0,1698880679,13080.66808558,64.79059770000458,53524.8584952
2023-11-01,23:18:01.000,305,11042409,13685,0,1698880680,13080.695030819996,64.78354856999795,53524.83753384
2023-11-01,23:18:02.000,305,11042407,13645,0,1698880681,13080.614195099995,64.82584335000138,53524.830546720004
2023-11-01,23:18:03.000,305,11042451,13405,0,1698880682,13080.64114033999,64.81174509000266,53524.83753384
2023-11-01,23:18:04.000,305,11042367,13645,0,1698880683,13080.634404029995,64.78354856999795,53524.84452096001
2023-11-01,23:18:05.000,305,11042439,13565,0,1698880684,13080.634404029995,64.77649943999859,53524.83753384
2023-11-01,23:18:06.000,305,11042397,14005,0,1698880685,13080.60745879,64.79059770000458,53524.79561112
2023-11-01,23:18:07.000,305,11042415,13685,0,1698880686,13080.60745879,64.8046959600033,53524.80259824001
2023-11-01,23:18:08.000,305,11042391,13525,0,1698880687,13080.64114033999,64.81174509000266,53524.84452096001
2023-11-01,23:18:09.000,305,11042432,13405,0,1698880688,13080.64787665,64.78354856999795,53524.87246944001
2023-11-01,23:18:10.000,305,11042450,13445,0,1698880689,13080.64114033999,64.78354856999795,53524.81657248
2023-11-01,23:18:11.000,305,11042437,13565,0,1698880690,13080.58724986,64.78354856999795,53524.781636880005
2023-11-01,23:18:12.000,305,11042439,13685,0,1698880691,13080.64114033999,64.8046959600033,53524.879456560004
2023-11-01,23:18:13.000,305,11042414,13645,0,1698880692,13080.64787665,64.8046959600033,53524.84452096001
2023-11-01,23:18:14.000,305,11042428,13685,0,1698880693,13080.64787665,64.79059770000458,53524.830546720004
2023-11-01,23:18:15.000,305,11042412,13845,0,1698880694,13080.64114033999,64.81174509000266,53524.8584952
2023-11-01,23:18:16.000,305,11042383,13645,0,1698880695,13080.58724986,64.79764683000394,53524.82355960001
2023-11-01,23:18:17.000,305,11042449,13685,0,1698880696,13080.60072247999,64.75535205000051,53524.83753384
2023-11-01,23:18:18.000,305,11042452,13805,0,1698880697,13080.64114033999,64.76240117999987,53524.851508080006
2023-11-01,23:18:19.000,305,11042462,13605,0,1698880698,13080.66808558,64.73420466000243,53524.90740504
2023-11-01,23:18:20.000,305,11042433,13605,0,1698880699,13080.62766772,64.75535205000051,53524.82355960001
2023-11-01,23:18:21.000,305,11042469,13525,0,1698880700,13080.634404029995,64.70600813999772,53524.76766264
2023-11-01,23:18:22.000,305,11042422,13485,0,1698880701,13080.62093140999,64.69895900999836,53524.79561112
2023-11-01,23:18:23.000,305,11042474,13565,0,1698880702,13080.674821889996,64.73420466000243,53524.879456560004
2023-11-01,23:18:24.000,305,11042444,13645,0,1698880703,13080.701767129991,64.691909879999,53524.89343080001
2023-11-01,23:18:25.000,305,11042416,13525,0,1698880704,13080.762393919991,64.691909879999,53524.88644368
2023-11-01,23:18:26.000,305,11042430,13605,0,1698880705,13080.742184989991,64.68486074999964,53524.89343080001
2023-11-01,23:18:27.000,305,11042450,13765,0,1698880706,13080.674821889996,64.67781162000028,53524.851508080006
2023-11-01,23:18:28.000,305,11042396,13685,0,1698880707,13080.701767129991,64.67076249000093,53524.900417920006
2023-11-01,23:18:29.000,305,11042389,13765,0,1698880708,13080.735448679996,64.63551684000413,53524.8584952
2023-11-01,23:18:30.000,305,11042449,13605,0,1698880709,13080.68829451,64.64961510000285,53524.851508080006
2023-11-01,23:18:31.000,305,11042371,13565,0,1698880710,13080.721976059991,64.68486074999964,53524.830546720004
2023-11-01,23:18:32.000,305,11042389,13805,0,1698880711,13080.762393919991,64.67781162000028,53524.87246944001
2023-11-01,23:18:33.000,305,11042377,13765,0,1698880712,13080.816284399996,64.691909879999,53524.9283664
2023-11-01,23:18:34.000,305,11042365,13565,0,1698880713,13080.829757020001,64.70600813999772,53524.949327760005
2023-11-01,23:18:35.000,305,11042400,13565,0,1698880714,13080.802811779991,64.64961510000285,53524.949327760005
2023-11-01,23:18:36.000,305,11042412,13925,0,1698880715,13080.816284399996,64.71305727000436,53524.963302
2023-11-01,23:18:37.000,305,11042427,13685,0,1698880716,13080.76913023,64.67076249000093,53524.87246944001
2023-11-01,23:18:38.000,305,11042400,13965,0,1698880717,13080.789339160001,64.691909879999,53524.900417920006
2023-11-01,23:18:39.000,305,11042420,13605,0,1698880718,13080.843229639991,64.67076249000093,53524.99125048001
2023-11-01,23:18:40.000,305,11042444,13725,0,1698880719,13080.870174880001,64.68486074999964,53524.963302
2023-11-01,23:18:41.000,305,11042430,13565,0,1698880720,13080.890383810001,64.68486074999964,53524.95631488
2023-11-01,23:18:42.000,305,11042406,13725,0,1698880721,13080.809548090001,64.67781162000028,53524.94234064001
2023-11-01,23:18:43.000,305,11042479,13845,0,1698880722,13080.944274289992,64.67781162000028,53525.0331732
2023-11-01,23:18:44.000,305,11042399,13405,0,1698880723,13080.890383810001,64.67076249000093,53524.99125048001
2023-11-01,23:18:45.000,305,11042379,13645,0,1698880724,13080.917329049997,64.66371336000157,53524.998237600004
2023-11-01,23:18:46.000,305,11042407,13645,0,1698880725,13080.876911189996,64.69895900999836,53524.91439216
2023-11-01,23:18:47.000,305,11042400,13605,0,1698880726,13080.890383810001,64.71305727000436,53524.949327760005
2023-11-01,23:18:48.000,305,11042349,13525,0,1698880727,13080.984692149992,64.68486074999964,53525.0331732
2023-11-01,23:18:49.000,305,11042436,13685,0,1698880728,13081.018373699997,64.68486074999964,53525.04016032001
2023-11-01,23:18:50.000,305,11042407,13565,0,1698880729,13080.977955839997,64.691909879999,53525.06112168001
2023-11-01,23:18:51.000,305,11042428,13405,0,1698880730,13080.964483219992,64.6566642300022,53525.00522472
2023-11-01,23:18:52.000,305,11042415,13565,0,1698880731,13081.025110009992,64.62141857999814,53525.01221184001
2023-11-01,23:18:53.000,305,11042369,13605,0,1698880732,13081.052055250002,64.62141857999814,53525.04016032001
2023-11-01,23:18:54.000,305,11042444,14005,0,1698880733,13081.025110009992,64.62141857999814,53525.0331732
2023-11-01,23:18:55.000,305,11042377,13765,0,1698880734,13081.052055250002,64.57912380000198,53525.05413456
2023-11-01,23:18:56.000,305,11042420,13805,0,1698880735,13081.031846320002,64.57912380000198,53525.06112168001
2023-11-01,23:18:57.000,305,11042457,13605,0,1698880736,13081.025110009992,64.54387814999791,53525.02618608
2023-11-01,23:18:58.000,305,11042423,13525,0,1698880737,13081.004901079992,64.5932220600007,53524.949327760005
2023-11-01,23:18:59.000,305,11042428,13805,0,1698880738,13081.099209419997,64.51568163000047,53525.02618608
2023-11-01,23:19:00.000,305,11042428,13565,0,1698880739,13081.031846320002,64.52977988999919,53524.99125048001
2023-11-01,23:19:01.000,305,11042393,13565,0,1698880740,13081.038582629997,64.46633771999768,53525.06112168001
2023-11-01,23:19:02.000,305,11042387,13565,0,1698880741,13081.031846320002,64.46633771999768,53524.98426336
2023-11-01,23:19:03.000,305,11042425,13685,0,1698880742,13081.025110009992,64.45223945999896,53524.98426336
2023-11-01,23:19:04.000,305,11042393,13805,0,1698880743,13081.085736799992,64.38879729000473,53525.08208304
2023-11-01,23:19:05.000,305,11042414,13605,0,1698880744,13081.105945729993,64.36764989999938,53525.13099288
2023-11-01,23:19:06.000,305,11042445,13845,0,1698880745,13081.112682040002,64.37469902999874,53525.14496712
2023-11-01,23:19:07.000,305,11042406,13605,0,1698880746,13081.099209419997,64.36060077000002,53525.04016032001
2023-11-01,23:19:08.000,305,11042456,13645,0,1698880747,13081.132890970002,64.35355164000066,53525.1030444
2023-11-01,23:19:09.000,305,11042422,13325,0,1698880748,13081.132890970002,64.33240425000258,53525.117018640005
2023-11-01,23:19:10.000,305,11042407,13685,0,1698880749,13081.126154659993,64.30420772999787,53525.08208304
2023-11-01,23:19:11.000,305,11042432,13485,0,1698880750,13081.092473110002,64.33240425000258,53525.11003152001
2023-11-01,23:19:12.000,305,11042444,13525,0,1698880751,13081.119418349997,64.28306033999979,53525.117018640005
2023-11-01,23:19:13.000,305,11042461,13565,0,1698880752,13081.193517760003,64.26896208000107,53525.19387696
2023-11-01,23:19:14.000,305,11042395,13725,0,1698880753,13081.186781449993,64.21961816999828,53525.15894136001
2023-11-01,23:19:15.000,305,11042374,13525,0,1698880754,13081.173308830002,64.22666729999764,53525.165928480004
2023-11-01,23:19:16.000,305,11042401,13725,0,1698880755,13081.146363589993,64.21256903999893,53525.12400576
2023-11-01,23:19:17.000,305,11042411,13725,0,1698880756,13081.072264180002,64.23371643000428,53525.0331732
2023-11-01,23:19:18.000,305,11042412,13565,0,1698880757,13081.132890970002,64.1984707800002,53525.11003152001
2023-11-01,23:19:19.000,305,11042458,13565,0,1698880758,13081.180045139998,64.22666729999764,53525.17990272001
2023-11-01,23:19:20.000,305,11042430,13765,0,1698880759,13081.153099900002,64.21256903999893,53525.17990272001
2023-11-01,23:19:21.000,305,11042468,13605,0,1698880760,13081.132890970002,64.18437252000149,53525.11003152001
2023-11-01,23:19:22.000,305,11042455,13805,0,1698880761,13081.119418349997,64.18437252000149,53525.15894136001
2023-11-01,23:19:23.000,305,11042379,13565,0,1698880762,13081.173308830002,64.24076556000364,53525.19387696
2023-11-01,23:19:24.000,305,11042426,13525,0,1698880763,13081.153099900002,64.21256903999893,53525.186889840006
2023-11-01,23:19:25.000,305,11042440,13845,0,1698880764,13081.166572519993,64.27601121000043,53525.117018640005
2023-11-01,23:19:26.000,305,11042416,13605,0,1698880765,13081.139627279998,64.21256903999893,53525.12400576
2023-11-01,23:19:27.000,305,11042407,13685,0,1698880766,13081.105945729993,64.25486382000236,53525.13798000001
2023-11-01,23:19:28.000,305,11042400,13805,0,1698880767,13081.180045139998,64.21256903999893,53525.214838320004
2023-11-01,23:19:29.000,305,11042416,13885,0,1698880768,13081.186781449993,64.26191295000172,53525.186889840006
2023-11-01,23:19:30.000,305,11042406,13805,0,1698880769,13081.186781449993,64.26191295000172,53525.214838320004
2023-11-01,23:19:31.000,305,11042482,13565,0,1698880770,13081.180045139998,64.29010946999915,53525.17990272001
2023-11-01,23:19:32.000,305,11042427,13405,0,1698880771,13081.173308830002,64.3112568600045,53525.13798000001
2023-11-01,23:19:33.000,305,11042436,13525,0,1698880772,13081.186781449993,64.30420772999787,53525.13798000001
2023-11-01,23:19:34.000,305,11042394,13845,0,1698880773,13081.200254069998,64.33240425000258,53525.09605728
2023-11-01,23:19:35.000,305,11042485,13725,0,1698880774,13081.173308830002,64.31830599000386,53525.1030444
2023-11-01,23:19:36.000,305,11042489,13405,0,1698880775,13081.126154659993,64.33945338000194,53525.08907016001
2023-11-01,23:19:37.000,305,11042433,13605,0,1698880776,13081.166572519993,64.3817481599981,53525.068108800006
2023-11-01,23:19:38.000,305,11042409,13605,0,1698880777,13081.227199309993,64.33945338000194,53525.13798000001
2023-11-01,23:19:39.000,305,11042420,13525,0,1698880778,13081.254144549988,64.38879729000473,53525.117018640005
2023-11-01,23:19:40.000,305,11042450,13645,0,1698880779,13081.213726689988,64.3465025100013,53525.08208304
2023-11-01,23:19:41.000,305,11042435,14085,0,1698880780,13081.166572519993,64.36764989999938,53525.06112168001
2023-11-01,23:19:42.000,305,11042360,13485,0,1698880781,13081.227199309993,64.36060077000002,53525.02618608
2023-11-01,23:19:43.000,305,11042407,13765,0,1698880782,13081.254144549988,64.35355164000066,53525.08208304
2023-11-01,23:19:44.000,305,11042416,13565,0,1698880783,13081.294562409988,64.31830599000386,53525.05413456
2023-11-01,23:19:45.000,305,11042411,13845,0,1698880784,13081.328243959993,64.33945338000194,53525.117018640005
2023-11-01,23:19:46.000,305,11042470,13765,0,1698880785,13081.274353479988,64.3465025100013,53525.047147440004
2023-11-01,23:19:47.000,305,11042370,13485,0,1698880786,13081.308035029993,64.29010946999915,53525.047147440004
2023-11-01,23:19:48.000,305,11042412,13405,0,1698880787,13081.294562409988,64.30420772999787,53525.00522472
2023-11-01,23:19:49.000,305,11042433,13685,0,1698880788,13081.382134439998,64.3112568600045,53525.06112168001
2023-11-01,23:19:50.000,305,11042377,14005,0,1698880789,13081.355189199989,64.32535512000322,53525.08208304
2023-11-01,23:19:51.000,305,11042410,13605,0,1698880790,13081.301298719998,64.32535512000322,53525.02618608
2023-11-01,23:19:52.000,305,11042469,13925,0,1698880791,13081.355189199989,64.3112568600045,53525.0331732
2023-11-01,23:19:53.000,305,11042392,13645,0,1698880792,13081.429288609994,64.33240425000258,53525.08907016001
2023-11-01,23:19:54.000,305,11042465,13645,0,1698880793,13081.415815989989,64.30420772999787,53525.09605728
2023-11-01,23:19:55.000,305,11042432,13805,0,1698880794,13081.395607059989,64.3112568600045,53525.08208304
2023-11-01,23:19:56.000,305,11042389,13765,0,1698880795,13081.402343369999,64.33945338000194,53525.04016032001
2023-11-01,23:19:57.000,305,11042466,13765,0,1698880796,13081.388870749994,64.33240425000258,53524.98426336
2023-11-01,23:19:58.000,305,11042405,13325,0,1698880797,13081.334980269989,64.33240425000258,53524.97028912001
2023-11-01,23:19:59.000,305,11042462,13645,0,1698880798,13081.395607059989,64.28306033999979,53525.0331732
2023-11-01,23:20:00.000,305,11042420,13605,0,1698880799,13081.436024919989,64.33240425000258,53525.09605728
2023-11-01,23:20:01.000,305,11042456,13605,0,1698880800,13081.382134439998,64.33240425000258,53525.0331732
2023-11-01,23:20:02.000,305,11042399,13645,0,1698880801,13081.361925509998,64.3112568600045,53525.019198960006
2023-11-01,23:20:03.000,305,11042375,13525,0,1698880802,13081.456233849989,64.3465025100013,53525.07509592
2023-11-01,23:20:04.000,305,11042465,13765,0,1698880803,13081.388870749994,64.33945338000194,53525.08208304
2023-11-01,23:20:05.000,305,11042405,13885,0,1698880804,13081.395607059989,64.35355164000066,53525.04016032001
2023-11-01,23:20:06.000,305,11042388,13565,0,1698880805,13081.348452889993,64.36060077000002,53524.99125048001
2023-11-01,23:20:07.000,305,11042404,13605,0,1698880806,13081.368661819994,64.39584642000409,53524.900417920006
2023-11-01,23:20:08.000,305,11042435,13645,0,1698880807,13081.449497539994,64.36764989999938,53525.12400576
2023-11-01,23:20:09.000,305,11042375,13645,0,1698880808,13081.469706469994,64.36060077000002,53525.1030444
2023-11-01,23:20:10.000,305,11042463,13325,0,1698880809,13081.469706469994,64.36764989999938,53525.068108800006
2023-11-01,23:20:11.000,305,11042414,13565,0,1698880810,13081.429288609994,64.41699381000217,53525.05413456
2023-11-01,23:20:12.000,305,11042363,13565,0,1698880811,13081.436024919989,64.39584642000409,53525.04016032001
2023-11-01,23:20:13.000,305,11042446,13485,0,1698880812,13081.415815989989,64.36060077000002,53525.08907016001
2023-11-01,23:20:14.000,305,11042440,13685,0,1698880813,13081.409079679994,64.38879729000473,53525.019198960006
2023-11-01,23:20:15.000,305,11042401,13725,0,1698880814,13081.395607059989,64.39584642000409,53525.06112168001
2023-11-01,23:20:16.000,305,11042427,13245,0,1698880815,13081.409079679994,64.40289555000345,53525.06112168001
2023-11-01,23:20:17.000,305,11042398,13485,0,1698880816,13081.388870749994,64.4451903299996,53525.019198960006
2023-11-01,23:20:18.000,305,11042397,13525,0,1698880817,13081.429288609994,64.41699381000217,53525.0331732
2023-11-01,23:20:19.000,305,11042435,13765,0,1698880818,13081.442761229999,64.46633771999768,53525.068108800006
2023-11-01,23:20:20.000,305,11042472,13765,0,1698880819,13081.422552299999,64.38879729000473,53525.068108800006
2023-11-01,23:20:21.000,305,11042406,13805,0,1698880820,13081.341716579998,64.45223945999896,53524.95631488
2023-11-01,23:20:22.000,305,11042439,13685,0,1698880821,13081.348452889993,64.48043598000368,53524.93535352
2023-11-01,23:20:23.000,305,11042453,14005,0,1698880822,13081.355189199989,64.45223945999896,53525.00522472
2023-11-01,23:20:24.000,305,11042444,13565,0,1698880823,13081.422552299999,64.45928858999832,53525.019198960006
2023-11-01,23:20:25.000,305,11042382,13725,0,1698880824,13081.409079679994,64.43814120000025,53525.0331732
2023-11-01,23:20:26.000,305,11042441,13765,0,1698880825,13081.415815989989,64.4451903299996,53525.068108800006
2023-11-01,23:20:27.000,305,11042464,13605,0,1698880826,13081.355189199989,64.4451903299996,53524.949327760005
2023-11-01,23:20:28.000,305,11042406,13885,0,1698880827,13081.402343369999,64.46633771999768,53524.998237600004
2023-11-01,23:20:29.000,305,11042463,13605,0,1698880828,13081.348452889993,64.45928858999832,53525.019198960006
2023-11-01,23:20:30.000,305,11042470,13765,0,1698880829,13081.355189199989,64.41699381000217,53524.949327760005
2023-11-01,23:20:31.000,305,11042466,13645,0,1698880830,13081.321507649998,64.48043598000368,53524.8584952
2023-11-01,23:20:32.000,305,11042452,14005,0,1698880831,13081.321507649998,64.43109207000089,53524.90740504
2023-11-01,23:20:33.000,305,11042393,13845,0,1698880832,13081.355189199989,64.4451903299996,53524.93535352
2023-11-01,23:20:34.000,305,11042407,13765,0,1698880833,13081.375398129989,64.38879729000473,53524.95631488
2023-11-01,23:20:35.000,305,11042375,14245,0,1698880834,13081.375398129989,64.40289555000345,53524.95631488
2023-11-01,23:20:36.000,305,11042409,13725,0,1698880835,13081.415815989989,64.37469902999874,53524.92137928001
2023-11-01,23:20:37.000,305,11042436,13605,0,1698880836,13081.348452889993,64.35355164000066,53524.91439216
2023-11-01,23:20:38.000,305,11042464,13845,0,1698880837,13081.388870749994,64.36764989999938,53524.89343080001
2023-11-01,23:20:39.000,305,11042402,13725,0,1698880838,13081.395607059989,64.36060077000002,53524.963302
2023-11-01,23:20:40.000,305,11042419,14045,0,1698880839,13081.483179089999,64.38879729000473,53525.0331732
2023-11-01,23:20:41.000,305,11042391,13565,0,1698880840,13081.483179089999,64.35355164000066,53524.99125048001
2023-11-01,23:20:42.000,305,11042342,13965,0,1698880841,13081.456233849989,64.3112568600045,53524.93535352
2023-11-01,23:20:43.000,305,11042422,13845,0,1698880842,13081.409079679994,64.35355164000066,53524.94234064001
2023-11-01,23:20:44.000,305,11042454,13685,0,1698880843,13081.442761229999,64.3465025100013,53524.94234064001
2023-11-01,23:20:45.000,305,11042355,13525,0,1698880844,13081.436024919989,64.3465025100013,53524.95631488
2023-11-01,23:20:46.000,305,11042386,14085,0,1698880845,13081.415815989989,64.29715859999851,53524.97028912001
2023-11-01,23:20:47.000,305,11042440,13645,0,1698880846,13081.422552299999,64.30420772999787,53524.95631488
2023-11-01,23:20:48.000,305,11042397,13525,0,1698880847,13081.51686063999,64.3112568600045,53524.98426336
2023-11-01,23:20:49.000,305,11042437,13925,0,1698880848,13081.510124329994,64.27601121000043,53525.01221184001
2023-11-01,23:20:50.000,305,11042400,13765,0,1698880849,13081.53706956999,64.24076556000364,53525.00522472
2023-11-01,23:20:51.000,305,11042401,14005,0,1698880850,13081.49665170999,64.24076556000364,53524.998237600004
2023-11-01,23:20:52.000,305,11042430,13485,0,1698880851,13081.550542189994,64.21961816999828,53525.0331732
2023-11-01,23:20:53.000,305,11042420,13885,0,1698880852,13081.58422374,64.22666729999764,53525.047147440004
2023-11-01,23:20:54.000,305,11042428,13525,0,1698880853,13081.59769635999,64.1984707800002,53525.047147440004
2023-11-01,23:20:55.000,305,11042394,13565,0,1698880854,13081.56401481,64.18437252000149,53525.05413456
2023-11-01,23:20:56.000,305,11042391,13485,0,1698880855,13081.54380588,64.1984707800002,53525.02618608
2023-11-01,23:20:57.000,305,11042458,13565,0,1698880856,13081.6246416,64.1984707800002,53525.08907016001
2023-11-01,23:20:58.000,305,11042434,13725,0,1698880857,13081.67853207999,64.15617600000405,53525.17990272001
2023-11-01,23:20:59.000,305,11042432,13565,0,1698880858,13081.651586839995,64.16322513000341,53525.17990272001
2023-11-01,23:21:00.000,305,11042403,13685,0,1698880859,13081.63811421999,64.17027426000277,53525.1030444
2023-11-01,23:21:01.000,305,11042428,13685,0,1698880860,13081.6246416,64.1491268700047,53525.117018640005
2023-11-01,23:21:02.000,305,11042422,13525,0,1698880861,13081.651586839995,64.1491268700047,53525.07509592
2023-11-01,23:21:03.000,305,11042431,13605,0,1698880862,13081.692004699995,64.12797947999934,53525.165928480004
2023-11-01,23:21:04.000,305,11042379,13605,0,1698880863,13081.73915886999,64.07863557000383,53525.235799680006
2023-11-01,23:21:05.000,305,11042389,13725,0,1698880864,13081.75936779999,64.0363407900004,53525.214838320004
2023-11-01,23:21:06.000,305,11042444,13725,0,1698880865,13081.752631489995,64.04338991999975,53525.15894136001
2023-11-01,23:21:07.000,305,11042429,13565,0,1698880866,13081.71894993999,63.979947749998246,53525.14496712
2023-11-01,23:21:08.000,305,11042460,13765,0,1698880867,13081.712213629995,64.00814427000296,53525.19387696
2023-11-01,23:21:09.000,305,11042427,13565,0,1698880868,13081.70547732,63.95175123000081,53525.20086408
2023-11-01,23:21:10.000,305,11042447,13765,0,1698880869,13081.66505946,63.96584948999953,53525.17990272001
2023-11-01,23:21:11.000,305,11042427,13725,0,1698880870,13081.63811421999,63.93060384000273,53525.19387696
2023-11-01,23:21:12.000,305,11042457,13405,0,1698880871,13081.63811421999,63.916505580004014,53525.14496712
2023-11-01,23:21:13.000,305,11042451,13885,0,1698880872,13081.671795769995,63.846014280003146,53525.20785120001
2023-11-01,23:21:14.000,305,11042419,13845,0,1698880873,13081.671795769995,63.846014280003146,53525.17990272001
2023-11-01,23:21:15.000,305,11042406,13685,0,1698880874,13081.69874100999,63.789621240001,53525.214838320004
2023-11-01,23:21:16.000,305,11042365,13605,0,1698880875,13081.66505946,63.82486688999779,53525.20086408
2023-11-01,23:21:17.000,305,11042405,13485,0,1698880876,13081.590960049994,63.83191602000443,53525.15894136001
2023-11-01,23:21:18.000,305,11042443,13605,0,1698880877,13081.56401481,63.83191602000443,53525.11003152001
2023-11-01,23:21:19.000,305,11042439,13565,0,1698880878,13081.611168979995,63.789621240001,53525.25676104001
2023-11-01,23:21:20.000,305,11042371,13565,0,1698880879,13081.651586839995,63.803719499999715,53525.235799680006
2023-11-01,23:21:21.000,305,11042463,13325,0,1698880880,13081.54380588,63.74027732999821,53525.22182544
2023-11-01,23:21:22.000,305,11042409,13685,0,1698880881,13081.570751119994,63.74027732999821,53525.22182544
2023-11-01,23:21:23.000,305,11042436,13645,0,1698880882,13081.523596949999,63.7543755900042,53525.20086408
2023-11-01,23:21:24.000,305,11042422,13965,0,1698880883,13081.550542189994,63.77552298000228,53525.214838320004
2023-11-01,23:21:25.000,305,11042437,13885,0,1698880884,13081.55727849999,63.7543755900042,53525.235799680006
2023-11-01,23:21:26.000,305,11042408,13565,0,1698880885,13081.489915399994,63.73322819999885,53525.24977392
2023-11-01,23:21:27.000,305,11042411,13685,0,1698880886,13081.422552299999,63.73322819999885,53525.20086408
2023-11-01,23:21:28.000,305,11042375,13525,0,1698880887,13081.489915399994,63.74027732999821,53525.20785120001
2023-11-01,23:21:29.000,305,11042399,13525,0,1698880888,13081.47644277999,63.73322819999885,53525.26374816
2023-11-01,23:21:30.000,305,11042424,13605,0,1698880889,13081.436024919989,63.73322819999885,53525.2427868
2023-11-01,23:21:31.000,305,11042434,13925,0,1698880890,13081.415815989989,63.71208081000077,53525.2427868
2023-11-01,23:21:32.000,305,11042447,13805,0,1698880891,13081.328243959993,63.74732646000484,53525.15894136001
2023-11-01,23:21:33.000,305,11042422,13765,0,1698880892,13081.395607059989,63.74027732999821,53525.186889840006
2023-11-01,23:21:34.000,305,11042443,13805,0,1698880893,13081.382134439998,63.76142472000356,53525.235799680006
2023-11-01,23:21:35.000,305,11042392,13565,0,1698880894,13081.355189199989,63.7543755900042,53525.214838320004
2023-11-01,23:21:36.000,305,11042449,13845,0,1698880895,13081.294562409988,63.78257211000164,53525.19387696
2023-11-01,23:21:37.000,305,11042463,14005,0,1698880896,13081.334980269989,63.73322819999885,53525.235799680006
2023-11-01,23:21:38.000,305,11042453,13845,0,1698880897,13081.314771339989,63.74027732999821,53525.27772240001
2023-11-01,23:21:39.000,305,11042425,13565,0,1698880898,13081.308035029993,63.72617906999949,53525.24977392
2023-11-01,23:21:40.000,305,11042418,13765,0,1698880899,13081.247408239993,63.76142472000356,53525.24977392
2023-11-01,23:21:41.000,305,11042397,13565,0,1698880900,13081.153099900002,63.72617906999949,53525.1729156
2023-11-01,23:21:42.000,305,11042426,13725,0,1698880901,13081.159836209998,63.77552298000228,53525.165928480004
2023-11-01,23:21:43.000,305,11042397,13685,0,1698880902,13081.166572519993,63.7543755900042,53525.2427868
2023-11-01,23:21:44.000,305,11042434,13485,0,1698880903,13081.200254069998,63.78257211000164,53525.29868376
2023-11-01,23:21:45.000,305,11042400,13725,0,1698880904,13081.227199309993,63.74732646000484,53525.24977392
2023-11-01,23:21:46.000,305,11042427,13605,0,1698880905,13081.213726689988,63.76142472000356,53525.235799680006
2023-11-01,23:21:47.000,305,11042408,13525,0,1698880906,13081.180045139998,63.74732646000484,53525.17990272001
2023-11-01,23:21:48.000,305,11042422,13485,0,1698880907,13081.146363589993,63.76847385000292,53525.22182544
2023-11-01,23:21:49.000,305,11042419,13725,0,1698880908,13081.119418349997,63.76847385000292,53525.214838320004
2023-11-01,23:21:50.000,305,11042422,13485,0,1698880909,13081.105945729993,63.7543755900042,53525.284709520005
2023-11-01,23:21:51.000,305,11042408,13525,0,1698880910,13081.058791559997,63.78257211000164,53525.186889840006
2023-11-01,23:21:52.000,305,11042404,13765,0,1698880911,13081.058791559997,63.817817759998434,53525.165928480004
2023-11-01,23:21:53.000,305,11042419,13365,0,1698880912,13081.132890970002,63.76142472000356,53525.235799680006
2023-11-01,23:21:54.000,305,11042394,13645,0,1698880913,13081.119418349997,63.76142472000356,53525.19387696
2023-11-01,23:21:55.000,305,11042442,13725,0,1698880914,13081.099209419997,63.74732646000484,53525.22881256001
2023-11-01,23:21:56.000,305,11042418,13845,0,1698880915,13081.058791559997,63.7543755900042,53525.17990272001
2023-11-01,23:21:57.000,305,11042411,13445,0,1698880916,13081.045318939992,63.72617906999949,53525.17990272001
2023-11-01,23:21:58.000,305,11042462,13645,0,1698880917,13080.924065359992,63.73322819999885,53525.04016032001
2023-11-01,23:21:59.000,305,11042422,13565,0,1698880918,13080.977955839997,63.76142472000356,53525.12400576
2023-11-01,23:22:00.000,305,11042426,13605,0,1698880919,13080.984692149992,63.74732646000484,53525.235799680006
2023-11-01,23:22:01.000,305,11042372,13925,0,1698880920,13081.045318939992,63.71912994000013,53525.20086408
2023-11-01,23:22:02.000,305,11042464,13885,0,1698880921,13081.018373699997,63.7543755900042,53525.165928480004
2023-11-01,23:22:03.000,305,11042446,13805,0,1698880922,13080.991428460002,63.74027732999821,53525.12400576
2023-11-01,23:22:04.000,305,11042431,13805,0,1698880923,13081.045318939992,63.74732646000484,53525.12400576
2023-11-01,23:22:05.000,305,11042453,14005,0,1698880924,13081.038582629997,63.76142472000356,53525.13798000001
2023-11-01,23:22:06.000,305,11042421,13765,0,1698880925,13081.004901079992,63.76847385000292,53525.06112168001
2023-11-01,23:22:07.000,305,11042432,13645,0,1698880926,13080.937537979997,63.78257211000164,53525.068108800006
2023-11-01,23:22:08.000,305,11042404,13405,0,1698880927,13081.031846320002,63.817817759998434,53525.15195424
2023-11-01,23:22:09.000,305,11042427,13645,0,1698880928,13081.079000489997,63.796670370000356,53525.165928480004
2023-11-01,23:22:10.000,305,11042417,13605,0,1698880929,13081.025110009992,63.853063410002505,53525.13798000001
2023-11-01,23:22:11.000,305,11042445,13765,0,1698880930,13080.991428460002,63.846014280003146,53525.05413456
2023-11-01,23:22:12.000,305,11042447,13645,0,1698880931,13081.065527869992,63.860112540001865,53525.15195424
2023-11-01,23:22:13.000,305,11042410,13645,0,1698880932,13081.072264180002,63.89535818999866,53525.11003152001
2023-11-01,23:22:14.000,305,11042374,13525,0,1698880933,13081.072264180002,63.909456450004654,53525.13798000001
2023-11-01,23:22:15.000,305,11042427,13605,0,1698880934,13081.092473110002,63.97289861999889,53525.13099288
2023-11-01,23:22:16.000,305,11042409,13565,0,1698880935,13081.139627279998,64.05043904999911,53525.1729156
2023-11-01,23:22:17.000,305,11042401,13565,0,1698880936,13081.153099900002,64.05748817999847,53525.12400576
2023-11-01,23:22:18.000,305,11042382,13485,0,1698880937,13081.220462999998,64.0363407900004,53525.1729156
2023-11-01,23:22:19.000,305,11042461,13605,0,1698880938,13081.247408239993,64.04338991999975,53525.15894136001
2023-11-01,23:22:20.000,305,11042388,13645,0,1698880939,13081.206990379993,64.07158644000447,53525.165928480004
2023-11-01,23:22:21.000,305,11042415,13685,0,1698880940,13081.200254069998,64.02224253000168,53525.08907016001
2023-11-01,23:22:22.000,305,11042454,13565,0,1698880941,13081.186781449993,64.10683209000126,53525.08907016001
2023-11-01,23:22:23.000,305,11042439,13765,0,1698880942,13081.247408239993,64.08568470000318,53525.19387696
2023-11-01,23:22:24.000,305,11042456,13485,0,1698880943,13081.321507649998,64.0997829600019,53525.19387696
2023-11-01,23:22:25.000,305,11042380,14045,0,1698880944,13081.355189199989,64.09273383000254,53525.17990272001
2023-11-01,23:22:26.000,305,11042405,13565,0,1698880945,13081.341716579998,64.09273383000254,53525.20785120001
2023-11-01,23:22:27.000,305,11042424,13525,0,1698880946,13081.341716579998,64.11388122000062,53525.15894136001
2023-11-01,23:22:28.000,305,11042432,13565,0,1698880947,13081.409079679994,64.14207773999806,53525.2427868
2023-11-01,23:22:29.000,305,11042439,13445,0,1698880948,13081.436024919989,64.12797947999934,53525.214838320004
2023-11-01,23:22:30.000,305,11042402,13445,0,1698880949,13081.47644277999,64.1491268700047,53525.24977392
2023-11-01,23:22:31.000,305,11042371,13645,0,1698880950,13081.436024919989,64.16322513000341,53525.20785120001
2023-11-01,23:22:32.000,305,11042469,13685,0,1698880951,13081.489915399994,64.1984707800002,53525.22182544
2023-11-01,23:22:33.000,305,11042412,13485,0,1698880952,13081.61790528999,64.16322513000341,53525.284709520005
2023-11-01,23:22:34.000,305,11042394,13645,0,1698880953,13081.60443267,64.17732339000213,53525.27772240001
2023-11-01,23:22:35.000,305,11042483,13765,0,1698880954,13081.59769635999,64.17732339000213,53525.312658
2023-11-01,23:22:36.000,305,11042410,13445,0,1698880955,13081.61790528999,64.15617600000405,53525.30567088001
2023-11-01,23:22:37.000,305,11042404,13685,0,1698880956,13081.61790528999,64.19142165000085,53525.19387696
2023-11-01,23:22:38.000,305,11042373,13525,0,1698880957,13081.6246416,64.1984707800002,53525.27073528
2023-11-01,23:22:39.000,305,11042379,13565,0,1698880958,13081.73915886999,64.20551990999957,53525.32663224001
2023-11-01,23:22:40.000,305,11042413,13445,0,1698880959,13081.76610411,64.18437252000149,53525.29169664
2023-11-01,23:22:41.000,305,11042414,13685,0,1698880960,13081.772840419995,64.20551990999957,53525.32663224001
2023-11-01,23:22:42.000,305,11042421,13765,0,1698880961,13081.79978565999,64.21256903999893,53525.312658
2023-11-01,23:22:43.000,305,11042434,13405,0,1698880962,13081.8267309,64.21961816999828,53525.36855496
2023-11-01,23:22:44.000,305,11042397,13605,0,1698880963,13081.86714876,64.23371643000428,53525.37554208001
2023-11-01,23:22:45.000,305,11042386,13605,0,1698880964,13081.88062137999,64.17732339000213,53525.41047768
2023-11-01,23:22:46.000,305,11042395,13605,0,1698880965,13081.853676139996,64.17732339000213,53525.31964512
2023-11-01,23:22:47.000,305,11042385,13485,0,1698880966,13081.84020351999,64.18437252000149,53525.31964512
2023-11-01,23:22:48.000,305,11042454,13405,0,1698880967,13081.974929719996,64.16322513000341,53525.42445192001
2023-11-01,23:22:49.000,305,11042407,13645,0,1698880968,13081.954720789996,64.19142165000085,53525.43143904
2023-11-01,23:22:50.000,305,11042418,13725,0,1698880969,13081.98840234,64.17027426000277,53525.39650344001
2023-11-01,23:22:51.000,305,11042401,13925,0,1698880970,13082.008611270001,64.17732339000213,53525.34759360001
2023-11-01,23:22:52.000,305,11042455,13685,0,1698880971,13082.015347579996,64.17732339000213,53525.36855496
2023-11-01,23:22:53.000,305,11042401,13725,0,1698880972,13082.015347579996,64.15617600000405,53525.38951632
2023-11-01,23:22:54.000,305,11042421,13645,0,1698880973,13082.042292819991,64.17027426000277,53525.42445192001
2023-11-01,23:22:55.000,305,11042409,13565,0,1698880974,13082.022083889991,64.16322513000341,53525.45938752
2023-11-01,23:22:56.000,305,11042384,13725,0,1698880975,13081.995138649996,64.1491268700047,53525.38951632
2023-11-01,23:22:57.000,305,11042391,13685,0,1698880976,13081.995138649996,64.1491268700047,53525.403490560006
2023-11-01,23:22:58.000,305,11042431,13885,0,1698880977,13082.069238060001,64.12797947999934,53525.46637464
2023-11-01,23:22:59.000,305,11042469,13365,0,1698880978,13082.075974369996,64.16322513000341,53525.45938752
2023-11-01,23:23:00.000,305,11042417,13885,0,1698880979,13082.049029130001,64.19142165000085,53525.47336176001
2023-11-01,23:23:01.000,305,11042411,13565,0,1698880980,13082.028820200001,64.1350286099987,53525.49432312001
2023-11-01,23:23:02.000,305,11042455,13845,0,1698880981,13082.015347579996,64.12093034999998,53525.39650344001
2023-11-01,23:23:03.000,305,11042394,13925,0,1698880982,13082.028820200001,64.1350286099987,53525.43143904
2023-11-01,23:23:04.000,305,11042397,13725,0,1698880983,13082.049029130001,64.16322513000341,53525.51528448001
2023-11-01,23:23:05.000,305,11042398,13485,0,1698880984,13082.075974369996,64.16322513000341,53525.522271600006
2023-11-01,23:23:06.000,305,11042415,13685,0,1698880985,13082.062501749991,64.1350286099987,53525.48034888
2023-11-01,23:23:07.000,305,11042425,13605,0,1698880986,13081.995138649996,64.1350286099987,53525.45938752
2023-11-01,23:23:08.000,305,11042510,13285,0,1698880987,13082.008611270001,64.10683209000126,53525.452400400005
2023-11-01,23:23:09.000,305,11042459,13765,0,1698880988,13082.049029130001,64.10683209000126,53525.53624584
2023-11-01,23:23:10.000,305,11042433,13605,0,1698880989,13082.055765439996,64.07863557000383,53525.47336176001
2023-11-01,23:23:11.000,305,11042417,13645,0,1698880990,13082.001874959991,64.07158644000447,53525.43143904
2023-11-01,23:23:12.000,305,11042392,14085,0,1698880991,13082.008611270001,64.07158644000447,53525.50829736
2023-11-01,23:23:13.000,305,11042476,13525,0,1698880992,13082.069238060001,64.06453730999783,53525.501310240004
2023-11-01,23:23:14.000,305,11042471,13885,0,1698880993,13082.062501749991,64.04338991999975,53525.47336176001
2023-11-01,23:23:15.000,305,11042411,13925,0,1698880994,13082.028820200001,64.05748817999847,53525.49432312001
2023-11-01,23:23:16.000,305,11042442,13965,0,1698880995,13082.049029130001,64.05748817999847,53525.49432312001
2023-11-01,23:23:17.000,305,11042438,13565,0,1698880996,13082.001874959991,63.99404601000424,53525.42445192001
2023-11-01,23:23:18.000,305,11042394,13885,0,1698880997,13081.961457099991,63.96584948999953,53525.39650344001
2023-11-01,23:23:19.000,305,11042397,13485,0,1698880998,13081.961457099991,64.00814427000296,53525.37554208001
2023-11-01,23:23:20.000,305,11042446,13645,0,1698880999,13082.022083889991,63.98699688000488,53525.44541328001
2023-11-01,23:23:21.000,305,11042406,13605,0,1698881000,13082.055765439996,63.916505580004014,53525.45938752
2023-11-01,23:23:22.000,305,11042407,13965,0,1698881001,13081.98840234,63.95880036000017,53525.47336176001
2023-11-01,23:23:23.000,305,11042434,13925,0,1698881002,13081.961457099991,63.979947749998246,53525.42445192001
2023-11-01,23:23:24.000,305,11042464,13805,0,1698881003,13081.894093999996,63.97289861999889,53525.37554208001
2023-11-01,23:23:25.000,305,11042461,13565,0,1698881004,13081.94798448,63.94470210000145,53525.403490560006
2023-11-01,23:23:26.000,305,11042460,13645,0,1698881005,13081.961457099991,63.90240731999802,53525.44541328001
2023-11-01,23:23:27.000,305,11042426,13725,0,1698881006,13081.894093999996,63.92355471000337,53525.41047768
2023-11-01,23:23:28.000,305,11042468,13405,0,1698881007,13081.914302929996,63.89535818999866,53525.4174648
2023-11-01,23:23:29.000,305,11042421,13765,0,1698881008,13081.974929719996,63.87421080000058,53525.49432312001
2023-11-01,23:23:30.000,305,11042465,13285,0,1698881009,13081.94798448,63.89535818999866,53525.48034888
2023-11-01,23:23:31.000,305,11042401,13605,0,1698881010,13081.94798448,63.88125992999994,53525.46637464
2023-11-01,23:23:32.000,305,11042483,13405,0,1698881011,13081.853676139996,63.8883090599993,53525.354580720006
2023-11-01,23:23:33.000,305,11042444,13485,0,1698881012,13081.86041244999,63.853063410002505,53525.36855496
2023-11-01,23:23:34.000,305,11042402,13445,0,1698881013,13081.894093999996,63.82486688999779,53525.333619360004
2023-11-01,23:23:35.000,305,11042415,13605,0,1698881014,13081.86041244999,63.83191602000443,53525.32663224001
2023-11-01,23:23:36.000,305,11042377,13525,0,1698881015,13081.873885069996,63.82486688999779,53525.38951632
2023-11-01,23:23:37.000,305,11042462,13605,0,1698881016,13081.813258279995,63.810768629999075,53525.26374816
2023-11-01,23:23:38.000,305,11042437,13765,0,1698881017,13081.90083030999,63.789621240001,53525.403490560006
2023-11-01,23:23:39.000,305,11042464,13765,0,1698881018,13081.914302929996,63.7543755900042,53525.42445192001
2023-11-01,23:23:40.000,305,11042425,13605,0,1698881019,13081.80652197,63.796670370000356,53525.27073528
2023-11-01,23:23:41.000,305,11042412,13485,0,1698881020,13081.86041244999,63.74732646000484,53525.29868376
2023-11-01,23:23:42.000,305,11042450,13925,0,1698881021,13081.86041244999,63.72617906999949,53525.333619360004
2023-11-01,23:23:43.000,305,11042447,13845,0,1698881022,13081.84693983,63.72617906999949,53525.36156784
2023-11-01,23:23:44.000,305,11042430,13245,0,1698881023,13081.79978565999,63.72617906999949,53525.27772240001
2023-11-01,23:23:45.000,305,11042436,13485,0,1698881024,13081.873885069996,63.74732646000484,53525.41047768
2023-11-01,23:23:46.000,305,11042451,13125,0,1698881025,13081.873885069996,63.71912994000013,53525.354580720006
2023-11-01,23:23:47.000,305,11042380,13485,0,1698881026,13081.772840419995,63.72617906999949,53525.284709520005
2023-11-01,23:23:48.000,305,11042474,13605,0,1698881027,13081.873885069996,63.72617906999949,53525.333619360004
2023-11-01,23:23:49.000,305,11042380,13485,0,1698881028,13081.833467209995,63.69093342000269,53525.34759360001
2023-11-01,23:23:50.000,305,11042432,13885,0,1698881029,13081.86714876,63.70503168000141,53525.333619360004
2023-11-01,23:23:51.000,305,11042400,13485,0,1698881030,13081.81999458999,63.69798255000205,53525.27073528
2023-11-01,23:23:52.000,305,11042458,13765,0,1698881031,13081.8267309,63.683884290003334,53525.27772240001
2023-11-01,23:23:53.000,305,11042434,13605,0,1698881032,13081.894093999996,63.683884290003334,53525.30567088001
2023-11-01,23:23:54.000,305,11042443,13285,0,1698881033,13081.894093999996,63.676835160003975,53525.36156784
2023-11-01,23:23:55.000,305,11042409,13405,0,1698881034,13081.914302929996,63.669786030004616,53525.333619360004
2023-11-01,23:23:56.000,305,11042454,13725,0,1698881035,13081.92777555,63.69798255000205,53525.30567088001
2023-11-01,23:23:57.000,305,11042422,13525,0,1698881036,13081.86714876,63.71912994000013,53525.20086408
2023-11-01,23:23:58.000,305,11042430,13525,0,1698881037,13081.853676139996,63.72617906999949,53525.214838320004
2023-11-01,23:23:59.000,305,11042456,13645,0,1698881038,13081.894093999996,63.70503168000141,53525.214838320004
2023-11-01,23:24:00.000,305,11042399,13325,0,1698881039,13081.995138649996,63.71912994000013,53525.32663224001
2023-11-01,23:24:01.000,305,11042442,13925,0,1698881040,13082.001874959991,63.7543755900042,53525.30567088001
2023-11-01,23:24:02.000,305,11042436,13685,0,1698881041,13081.98840234,63.74027732999821,53525.34060648
2023-11-01,23:24:03.000,305,11042366,13765,0,1698881042,13081.941248169991,63.817817759998434,53525.24977392
2023-11-01,23:24:04.000,305,11042432,14085,0,1698881043,13081.98840234,63.810768629999075,53525.29169664
2023-11-01,23:24:05.000,305,11042467,13885,0,1698881044,13082.001874959991,63.796670370000356,53525.284709520005
2023-11-01,23:24:06.000,305,11042416,13685,0,1698881045,13081.94798448,63.853063410002505,53525.22182544
2023-11-01,23:24:07.000,305,11042426,13845,0,1698881046,13081.92777555,63.87421080000058,53525.19387696
2023-11-01,23:24:08.000,305,11042458,13525,0,1698881047,13082.042292819991,63.87421080000058,53525.29868376
2023-11-01,23:24:09.000,305,11042412,13645,0,1698881048,13082.028820200001,63.89535818999866,53525.27073528
2023-11-01,23:24:10.000,305,11042448,13645,0,1698881049,13082.042292819991,63.94470210000145,53525.27772240001
2023-11-01,23:24:11.000,305,11042392,13485,0,1698881050,13081.995138649996,63.98699688000488,53525.2427868
2023-11-01,23:24:12.000,305,11042403,13565,0,1698881051,13081.981666029991,63.979947749998246,53525.22182544
2023-11-01,23:24:13.000,305,11042392,13805,0,1698881052,13082.001874959991,64.0363407900004,53525.22182544
2023-11-01,23:24:14.000,305,11042456,13565,0,1698881053,13081.98840234,64.07158644000447,53525.20785120001
2023-11-01,23:24:15.000,305,11042416,13685,0,1698881054,13081.974929719996,64.05748817999847,53525.214838320004
2023-11-01,23:24:16.000,305,11042463,13405,0,1698881055,13081.94798448,64.05748817999847,53525.26374816
2023-11-01,23:24:17.000,305,11042404,13405,0,1698881056,13081.961457099991,64.11388122000062,53525.27073528
2023-11-01,23:24:18.000,305,11042420,13565,0,1698881057,13081.94798448,64.10683209000126,53525.24977392
2023-11-01,23:24:19.000,305,11042377,13685,0,1698881058,13081.981666029991,64.12093034999998,53525.27772240001
2023-11-01,23:24:20.000,305,11042446,13845,0,1698881059,13081.98840234,64.0997829600019,53525.24977392
2023-11-01,23:24:21.000,305,11042428,13325,0,1698881060,13081.98840234,64.1350286099987,53525.284709520005
2023-11-01,23:24:22.000,305,11042415,13565,0,1698881061,13081.954720789996,64.1491268700047,53525.235799680006
2023-11-01,23:24:23.000,305,11042474,13565,0,1698881062,13081.921039239991,64.17027426000277,53525.22881256001
2023-11-01,23:24:24.000,305,11042462,13645,0,1698881063,13081.974929719996,64.1491268700047,53525.284709520005
2023-11-01,23:24:25.000,305,11042453,13605,0,1698881064,13082.008611270001,64.17027426000277,53525.27073528
2023-11-01,23:24:26.000,305,11042455,13285,0,1698881065,13081.995138649996,64.1491268700047,53525.27772240001
2023-11-01,23:24:27.000,305,11042386,13885,0,1698881066,13081.974929719996,64.17732339000213,53525.20785120001
2023-11-01,23:24:28.000,305,11042405,13245,0,1698881067,13081.995138649996,64.19142165000085,53525.20785120001
2023-11-01,23:24:29.000,305,11042392,13645,0,1698881068,13081.995138649996,64.21256903999893,53525.20785120001
2023-11-01,23:24:30.000,305,11042418,13845,0,1698881069,13081.894093999996,64.22666729999764,53525.1030444
2023-11-01,23:24:31.000,305,11042412,13645,0,1698881070,13081.934511859996,64.26191295000172,53525.186889840006
2023-11-01,23:24:32.000,305,11042455,13325,0,1698881071,13081.981666029991,64.26896208000107,53525.25676104001
2023-11-01,23:24:33.000,305,11042417,13765,0,1698881072,13081.974929719996,64.28306033999979,53525.2427868
2023-11-01,23:24:34.000,305,11042443,13485,0,1698881073,13081.961457099991,64.28306033999979,53525.2427868
2023-11-01,23:24:35.000,305,11042416,13605,0,1698881074,13081.94798448,64.27601121000043,53525.235799680006
2023-11-01,23:24:36.000,305,11042419,13725,0,1698881075,13081.94798448,64.33240425000258,53525.235799680006
2023-11-01,23:24:37.000,305,11042399,13525,0,1698881076,13081.894093999996,64.3465025100013,53525.17990272001
2023-11-01,23:24:38.000,305,11042438,13805,0,1698881077,13081.86714876,64.38879729000473,53525.19387696
2023-11-01,23:24:39.000,305,11042424,13765,0,1698881078,13081.90083030999,64.40289555000345,53525.20086408
2023-11-01,23:24:40.000,305,11042438,13765,0,1698881079,13081.934511859996,64.39584642000409,53525.26374816
2023-11-01,23:24:41.000,305,11042432,13685,0,1698881080,13081.921039239991,64.43814120000025,53525.20785120001
2023-11-01,23:24:42.000,305,11042423,13605,0,1698881081,13081.88735769,64.42404294000153,53525.22182544
2023-11-01,23:24:43.000,305,11042410,13565,0,1698881082,13081.90756662,64.45928858999832,53525.25676104001
2023-11-01,23:24:44.000,305,11042444,13445,0,1698881083,13081.90083030999,64.45928858999832,53525.214838320004
2023-11-01,23:24:45.000,305,11042464,13325,0,1698881084,13081.914302929996,64.50863250000111,53525.2427868
2023-11-01,23:24:46.000,305,11042465,13485,0,1698881085,13081.84693983,64.4945342400024,53525.15894136001
2023-11-01,23:24:47.000,305,11042424,13725,0,1698881086,13081.833467209995,64.5579764100039,53525.20785120001
2023-11-01,23:24:48.000,305,11042422,13325,0,1698881087,13081.941248169991,64.5932220600007,53525.2427868
2023-11-01,23:24:49.000,305,11042419,13525,0,1698881088,13081.92777555,64.61436944999878,53525.24977392
2023-11-01,23:24:50.000,305,11042461,13845,0,1698881089,13081.954720789996,64.61436944999878,53525.22182544
2023-11-01,23:24:51.000,305,11042425,13445,0,1698881090,13081.961457099991,64.66371336000157,53525.14496712
2023-11-01,23:24:52.000,305,11042424,13565,0,1698881091,13081.961457099991,64.67076249000093,53525.24977392
2023-11-01,23:24:53.000,305,11042415,13565,0,1698881092,13081.921039239991,64.68486074999964,53525.235799680006
2023-11-01,23:24:54.000,305,11042431,13525,0,1698881093,13081.941248169991,64.691909879999,53525.26374816
2023-11-01,23:24:55.000,305,11042405,13525,0,1698881094,13081.914302929996,64.73420466000243,53525.22881256001
2023-11-01,23:24:56.000,305,11042471,13725,0,1698881095,13081.934511859996,64.74125379000179,53525.214838320004
2023-11-01,23:24:57.000,305,11042446,13565,0,1698881096,13081.873885069996,64.74125379000179,53525.1729156
2023-11-01,23:24:58.000,305,11042436,13725,0,1698881097,13081.92777555,64.74125379000179,53525.235799680006
2023-11-01,23:24:59.000,305,11042390,13725,0,1698881098,13081.921039239991,64.79059770000458,53525.214838320004
2023-11-01,23:25:00.000,305,11042476,13725,0,1698881099,13081.941248169991,64.74830292000115,53525.214838320004
2023-11-01,23:25:01.000,305,11042440,13445,0,1698881100,13081.941248169991,64.76945030999923,53525.17990272001
2023-11-01,23:25:02.000,305,11042420,13645,0,1698881101,13081.961457099991,64.73420466000243,53525.214838320004
2023-11-01,23:25:03.000,305,11042471,13605,0,1698881102,13081.88062137999,64.76945030999923,53525.15894136001
2023-11-01,23:25:04.000,305,11042483,13605,0,1698881103,13081.894093999996,64.75535205000051,53525.214838320004
2023-11-01,23:25:05.000,305,11042414,13885,0,1698881104,13081.92777555,64.76240117999987,53525.235799680006
2023-11-01,23:25:06.000,305,11042449,13845,0,1698881105,13081.914302929996,64.76945030999923,53525.22881256001
2023-11-01,23:25:07.000,305,11042424,13885,0,1698881106,13081.84693983,64.79059770000458,53525.15894136001
2023-11-01,23:25:08.000,305,11042429,13605,0,1698881107,13081.88062137999,64.77649943999859,53525.186889840006
2023-11-01,23:25:09.000,305,11042477,13485,0,1698881108,13081.86041244999,64.77649943999859,53525.19387696
2023-11-01,23:25:10.000,305,11042482,13485,0,1698881109,13081.88062137999,64.74830292000115,53525.165928480004
2023-11-01,23:25:11.000,305,11042409,13525,0,1698881110,13081.833467209995,64.74830292000115,53525.14496712
2023-11-01,23:25:12.000,305,11042418,13605,0,1698881111,13081.8267309,64.76945030999923,53525.13099288
2023-11-01,23:25:13.000,305,11042425,13485,0,1698881112,13081.86041244999,64.74830292000115,53525.15195424
2023-11-01,23:25:14.000,305,11042467,13525,0,1698881113,13081.71894993999,64.77649943999859,53525.01221184001
2023-11-01,23:25:15.000,305,11042427,13325,0,1698881114,13081.71894993999,64.8046959600033,53525.08907016001
2023-11-01,23:25:16.000,305,11042391,13325,0,1698881115,13081.70547732,64.78354856999795,53524.998237600004
2023-11-01,23:25:17.000,305,11042427,13765,0,1698881116,13081.77957672999,64.78354856999795,53525.1729156
2023-11-01,23:25:18.000,305,11042447,13445,0,1698881117,13081.80652197,64.84699073999946,53525.186889840006
2023-11-01,23:25:19.000,305,11042438,13645,0,1698881118,13081.79978565999,64.8046959600033,53525.19387696
2023-11-01,23:25:20.000,305,11042447,13725,0,1698881119,13081.76610411,64.83289248000074,53525.15195424
2023-11-01,23:25:21.000,305,11042453,13685,0,1698881120,13081.76610411,64.83289248000074,53525.14496712
2023-11-01,23:25:22.000,305,11042461,13565,0,1698881121,13081.772840419995,64.81879422000202,53525.20086408
2023-11-01,23:25:23.000,305,11042415,13525,0,1698881122,13081.692004699995,64.83289248000074,53525.17990272001
2023-11-01,23:25:24.000,305,11042448,13805,0,1698881123,13081.74589518,64.88223639000353,53525.11003152001
2023-11-01,23:25:25.000,305,11042440,13805,0,1698881124,13081.69874100999,64.88928552000289,53525.22182544
2023-11-01,23:25:26.000,305,11042404,13445,0,1698881125,13081.65832314999,64.88223639000353,53525.08907016001
2023-11-01,23:25:27.000,305,11042389,13645,0,1698881126,13081.631377909995,64.92453116999968,53525.07509592
2023-11-01,23:25:28.000,305,11042478,13845,0,1698881127,13081.63811421999,64.93158029999904,53525.08907016001
2023-11-01,23:25:29.000,305,11042425,13805,0,1698881128,13081.651586839995,64.92453116999968,53525.17990272001
2023-11-01,23:25:30.000,305,11042464,13765,0,1698881129,13081.69874100999,64.91748204000032,53525.15195424
2023-11-01,23:25:31.000,305,11042380,13525,0,1698881130,13081.611168979995,64.9386294299984,53525.22881256001
2023-11-01,23:25:32.000,305,11042428,13925,0,1698881131,13081.53706956999,64.98092421000183,53525.08907016001
2023-11-01,23:25:33.000,305,11042461,13805,0,1698881132,13081.550542189994,64.96682595000311,53525.08907016001
2023-11-01,23:25:34.000,305,11042473,13645,0,1698881133,13081.56401481,64.98092421000183,53525.08907016001
2023-11-01,23:25:35.000,305,11042433,13325,0,1698881134,13081.530333259994,64.98797334000119,53525.13798000001
2023-11-01,23:25:36.000,305,11042406,13445,0,1698881135,13081.510124329994,65.02321898999799,53525.09605728
2023-11-01,23:25:37.000,305,11042495,13605,0,1698881136,13081.47644277999,65.00912072999927,53525.11003152001
2023-11-01,23:25:38.000,305,11042453,13325,0,1698881137,13081.503388019999,65.03026812000462,53525.068108800006
2023-11-01,23:25:39.000,305,11042405,13445,0,1698881138,13081.456233849989,65.03026812000462,53525.07509592
2023-11-01,23:25:40.000,305,11042431,13365,0,1698881139,13081.456233849989,65.07256290000078,53525.08907016001
2023-11-01,23:25:41.000,305,11042476,13405,0,1698881140,13081.388870749994,65.09371028999885,53525.01221184001
2023-11-01,23:25:42.000,305,11042467,13605,0,1698881141,13081.429288609994,65.1148576800042,53525.0331732
2023-11-01,23:25:43.000,305,11042449,13325,0,1698881142,13081.415815989989,65.0514155100027,53525.04016032001
2023-11-01,23:25:44.000,305,11042411,13605,0,1698881143,13081.436024919989,65.07256290000078,53525.02618608
2023-11-01,23:25:45.000,305,11042438,13685,0,1698881144,13081.442761229999,65.03731725000398,53525.06112168001
2023-11-01,23:25:46.000,305,11042435,13445,0,1698881145,13081.382134439998,65.0866611599995,53524.998237600004
2023-11-01,23:25:47.000,305,11042433,13605,0,1698881146,13081.355189199989,65.07256290000078,53524.963302
2023-11-01,23:25:48.000,305,11042409,13685,0,1698881147,13081.382134439998,65.150103330001,53525.0331732
2023-11-01,23:25:49.000,305,11042458,13445,0,1698881148,13081.348452889993,65.1148576800042,53525.05413456
2023-11-01,23:25:50.000,305,11042468,13965,0,1698881149,13081.361925509998,65.14305420000164,53524.99125048001
2023-11-01,23:25:51.000,305,11042433,13765,0,1698881150,13081.281089789998,65.10780855000485,53524.949327760005
2023-11-01,23:25:52.000,305,11042441,13645,0,1698881151,13081.227199309993,65.12895594000292,53524.88644368
2023-11-01,23:25:53.000,305,11042417,13845,0,1698881152,13081.247408239993,65.12895594000292,53524.94234064001
2023-11-01,23:25:54.000,305,11042474,13725,0,1698881153,13081.294562409988,65.10780855000485,53524.93535352
2023-11-01,23:25:55.000,305,11042465,13725,0,1698881154,13081.260880859998,65.10075941999821,53525.01221184001
2023-11-01,23:25:56.000,305,11042386,13845,0,1698881155,13081.267617169993,65.1148576800042,53524.97727624
2023-11-01,23:25:57.000,305,11042428,13805,0,1698881156,13081.233935619988,65.06551377000142,53524.949327760005
2023-11-01,23:25:58.000,305,11042417,13485,0,1698881157,13081.206990379993,65.07961203000013,53524.83753384
2023-11-01,23:25:59.000,305,11042383,13325,0,1698881158,13081.200254069998,65.10780855000485,53524.9283664
2023-11-01,23:26:00.000,305,11042442,13365,0,1698881159,13081.247408239993,65.10780855000485,53524.94234064001
2023-11-01,23:26:01.000,305,11042396,13525,0,1698881160,13081.186781449993,65.10780855000485,53524.88644368
2023-11-01,23:26:02.000,305,11042420,13725,0,1698881161,13081.213726689988,65.0866611599995,53524.830546720004
2023-11-01,23:26:03.000,305,11042412,13725,0,1698881162,13081.206990379993,65.05846464000206,53524.93535352
2023-11-01,23:26:04.000,305,11042437,13805,0,1698881163,13081.186781449993,65.0866611599995,53524.851508080006
2023-11-01,23:26:05.000,305,11042437,13485,0,1698881164,13081.180045139998,65.05846464000206,53524.93535352
2023-11-01,23:26:06.000,305,11042418,13445,0,1698881165,13081.112682040002,65.0866611599995,53524.80259824001
2023-11-01,23:26:07.000,305,11042442,13645,0,1698881166,13081.065527869992,65.12190681000357,53524.830546720004
2023-11-01,23:26:08.000,305,11042413,13485,0,1698881167,13081.166572519993,65.13600507000228,53524.8584952
2023-11-01,23:26:09.000,305,11042422,13645,0,1698881168,13081.139627279998,65.14305420000164,53524.91439216
2023-11-01,23:26:10.000,305,11042412,13445,0,1698881169,13081.166572519993,65.12190681000357,53524.900417920006
2023-11-01,23:26:11.000,305,11042460,13485,0,1698881170,13081.132890970002,65.14305420000164,53524.84452096001
2023-11-01,23:26:12.000,305,11042407,13805,0,1698881171,13081.072264180002,65.16420158999972,53524.79561112
2023-11-01,23:26:13.000,305,11042460,13605,0,1698881172,13081.099209419997,65.12190681000357,53524.8584952
2023-11-01,23:26:14.000,305,11042415,13725,0,1698881173,13081.139627279998,65.13600507000228,53524.83753384
2023-11-01,23:26:15.000,305,11042428,13765,0,1698881174,13081.105945729993,65.09371028999885,53524.90740504
2023-11-01,23:26:16.000,305,11042458,13565,0,1698881175,13081.099209419997,65.15715246000036,53524.82355960001
2023-11-01,23:26:17.000,305,11042387,13645,0,1698881176,13081.105945729993,65.13600507000228,53524.82355960001
2023-11-01,23:26:18.000,305,11042439,13805,0,1698881177,13081.139627279998,65.14305420000164,53524.851508080006
2023-11-01,23:26:19.000,305,11042461,13565,0,1698881178,13081.139627279998,65.12895594000292,53524.83753384
2023-11-01,23:26:20.000,305,11042453,13605,0,1698881179,13081.079000489997,65.13600507000228,53524.82355960001
2023-11-01,23:26:21.000,305,11042388,13765,0,1698881180,13081.065527869992,65.1148576800042,53524.830546720004
2023-11-01,23:26:22.000,305,11042432,13565,0,1698881181,13081.025110009992,65.12895594000292,53524.73971416
2023-11-01,23:26:23.000,305,11042407,13365,0,1698881182,13080.991428460002,65.12190681000357,53524.77464976001
2023-11-01,23:26:24.000,305,11042431,13765,0,1698881183,13081.092473110002,65.13600507000228,53524.788624
2023-11-01,23:26:25.000,305,11042389,13845,0,1698881184,13081.045318939992,65.09371028999885,53524.781636880005
2023-11-01,23:26:26.000,305,11042458,13805,0,1698881185,13081.072264180002,65.12190681000357,53524.80958536
2023-11-01,23:26:27.000,305,11042417,13605,0,1698881186,13080.998164769997,65.12895594000292,53524.732727040006
2023-11-01,23:26:28.000,305,11042428,13405,0,1698881187,13081.018373699997,65.12895594000292,53524.79561112
2023-11-01,23:26:29.000,305,11042442,13565,0,1698881188,13081.025110009992,65.12190681000357,53524.77464976001
2023-11-01,23:26:30.000,305,11042470,13925,0,1698881189,13080.977955839997,65.12190681000357,53524.82355960001
2023-11-01,23:26:31.000,305,11042450,13645,0,1698881190,13080.917329049997,65.12895594000292,53524.75368840001
2023-11-01,23:26:32.000,305,11042455,13565,0,1698881191,13080.971219530002,65.15715246000036,53524.72573992001
2023-11-01,23:26:33.000,305,11042424,13845,0,1698881192,13081.011637390002,65.150103330001,53524.830546720004
2023-11-01,23:26:34.000,305,11042405,13525,0,1698881193,13081.004901079992,65.13600507000228,53524.79561112
2023-11-01,23:26:35.000,305,11042476,13925,0,1698881194,13081.004901079992,65.12895594000292,53524.81657248
2023-11-01,23:26:36.000,305,11042440,13485,0,1698881195,13080.998164769997,65.19239811000443,53524.77464976001
2023-11-01,23:26:37.000,305,11042397,13605,0,1698881196,13080.957746909997,65.16420158999972,53524.711765680004
2023-11-01,23:26:38.000,305,11042442,13365,0,1698881197,13080.924065359992,65.19239811000443,53524.711765680004
2023-11-01,23:26:39.000,305,11042445,13765,0,1698881198,13080.957746909997,65.17829984999844,53524.77464976001
2023-11-01,23:26:40.000,305,11042442,13525,0,1698881199,13080.964483219992,65.19239811000443,53524.781636880005
2023-11-01,23:26:41.000,305,11042389,13645,0,1698881200,13080.951010600002,65.17829984999844,53524.77464976001
2023-11-01,23:26:42.000,305,11042447,13605,0,1698881201,13080.930801670002,65.21354550000251,53524.74670128
2023-11-01,23:26:43.000,305,11042403,13525,0,1698881202,13080.937537979997,65.22059463000187,53524.711765680004
2023-11-01,23:26:44.000,305,11042496,13485,0,1698881203,13080.944274289992,65.25584027999867,53524.73971416
2023-11-01,23:26:45.000,305,11042450,13365,0,1698881204,13080.924065359992,65.24174201999995,53524.72573992001
2023-11-01,23:26:46.000,305,11042467,13485,0,1698881205,13080.897120119997,65.24174201999995,53524.711765680004
2023-11-01,23:26:47.000,305,11042457,13325,0,1698881206,13080.843229639991,65.26288940999802,53524.711765680004
2023-11-01,23:26:48.000,305,11042425,13765,0,1698881207,13080.897120119997,65.29108593000274,53524.77464976001
2023-11-01,23:26:49.000,305,11042404,13405,0,1698881208,13080.937537979997,65.25584027999867,53524.80259824001
2023-11-01,23:26:50.000,305,11042424,13605,0,1698881209,13080.903856429992,65.26288940999802,53524.7187528
2023-11-01,23:26:51.000,305,11042431,13725,0,1698881210,13080.856702259996,65.25584027999867,53524.69779144
2023-11-01,23:26:52.000,305,11042459,13885,0,1698881211,13080.870174880001,65.28403680000338,53524.7187528
2023-11-01,23:26:53.000,305,11042435,13685,0,1698881212,13080.876911189996,65.25584027999867,53524.711765680004
2023-11-01,23:26:54.000,305,11042426,13845,0,1698881213,13080.876911189996,65.26288940999802,53524.73971416
2023-11-01,23:26:55.000,305,11042481,13525,0,1698881214,13080.863438569992,65.26993854000466,53524.70477856001
2023-11-01,23:26:56.000,305,11042421,13765,0,1698881215,13080.836493329996,65.29108593000274,53524.69779144
2023-11-01,23:26:57.000,305,11042434,13525,0,1698881216,13080.863438569992,65.2487911499993,53524.67683008001
2023-11-01,23:26:58.000,305,11042403,13605,0,1698881217,13080.890383810001,65.30518419000146,53524.76067552
2023-11-01,23:26:59.000,305,11042458,13525,0,1698881218,13080.870174880001,65.26288940999802,53524.732727040006
2023-11-01,23:27:00.000,305,11042480,13725,0,1698881219,13080.856702259996,65.31928245000017,53524.7187528
2023-11-01,23:27:01.000,305,11042481,13805,0,1698881220,13080.782602849991,65.33338070999889,53524.66984296
2023-11-01,23:27:02.000,305,11042483,13525,0,1698881221,13080.742184989991,65.32633157999953,53524.65586872001
2023-11-01,23:27:03.000,305,11042455,13205,0,1698881222,13080.802811779991,65.34042983999825,53524.73971416
2023-11-01,23:27:04.000,305,11042405,13645,0,1698881223,13080.829757020001,65.32633157999953,53524.73971416
2023-11-01,23:27:05.000,305,11042415,13645,0,1698881224,13080.802811779991,65.29108593000274,53524.77464976001
2023-11-01,23:27:06.000,305,11042406,13365,0,1698881225,13080.829757020001,65.34042983999825,53524.711765680004
2023-11-01,23:27:07.000,305,11042438,13925,0,1698881226,13080.802811779991,65.33338070999889,53524.683817200006
2023-11-01,23:27:08.000,305,11042466,13645,0,1698881227,13080.782602849991,65.34747897000489,53524.7187528
2023-11-01,23:27:09.000,305,11042447,13565,0,1698881228,13080.802811779991,65.31223332000081,53524.683817200006
2023-11-01,23:27:10.000,305,11042435,14005,0,1698881229,13080.735448679996,65.31223332000081,53524.69779144
2023-11-01,23:27:11.000,305,11042455,13725,0,1698881230,13080.735448679996,65.31928245000017,53524.711765680004
2023-11-01,23:27:12.000,305,11042397,13365,0,1698881231,13080.735448679996,65.33338070999889,53524.683817200006
2023-11-01,23:27:13.000,305,11042422,13565,0,1698881232,13080.809548090001,65.34042983999825,53524.711765680004
2023-11-01,23:27:14.000,305,11042437,13605,0,1698881233,13080.789339160001,65.31928245000017,53524.75368840001
2023-11-01,23:27:15.000,305,11042439,13885,0,1698881234,13080.809548090001,65.34042983999825,53524.74670128
2023-11-01,23:27:16.000,305,11042409,13565,0,1698881235,13080.695030819996,65.34747897000489,53524.711765680004
2023-11-01,23:27:17.000,305,11042434,13565,0,1698881236,13080.72871237,65.35452810000425,53524.69080432
2023-11-01,23:27:18.000,305,11042434,13365,0,1698881237,13080.762393919991,65.34042983999825,53524.65586872001
2023-11-01,23:27:19.000,305,11042416,13365,0,1698881238,13080.70850344,65.33338070999889,53524.65586872001
2023-11-01,23:27:20.000,305,11042489,13405,0,1698881239,13080.782602849991,65.32633157999953,53524.711765680004
2023-11-01,23:27:21.000,305,11042389,13805,0,1698881240,13080.802811779991,65.30518419000146,53524.75368840001
2023-11-01,23:27:22.000,305,11042458,13765,0,1698881241,13080.782602849991,65.34042983999825,53524.76067552
2023-11-01,23:27:23.000,305,11042438,13445,0,1698881242,13080.735448679996,65.31223332000081,53524.72573992001
2023-11-01,23:27:24.000,305,11042454,13565,0,1698881243,13080.762393919991,65.31223332000081,53524.70477856001
2023-11-01,23:27:25.000,305,11042449,13765,0,1698881244,13080.775866539996,65.31928245000017,53524.7187528
2023-11-01,23:27:26.000,305,11042466,13605,0,1698881245,13080.674821889996,65.3615772300036,53524.58599752001
2023-11-01,23:27:27.000,305,11042427,13845,0,1698881246,13080.721976059991,65.3615772300036,53524.60695888001
2023-11-01,23:27:28.000,305,11042430,13565,0,1698881247,13080.755657609996,65.38272462000168,53524.74670128
2023-11-01,23:27:29.000,305,11042468,13405,0,1698881248,13080.775866539996,65.33338070999889,53524.711765680004
2023-11-01,23:27:30.000,305,11042361,13405,0,1698881249,13080.782602849991,65.38977375000104,53524.74670128
2023-11-01,23:27:31.000,305,11042464,13685,0,1698881250,13080.755657609996,65.43206853000447,53524.60695888001
2023-11-01,23:27:32.000,305,11042424,13645,0,1698881251,13080.782602849991,65.42501939999784,53524.65586872001
2023-11-01,23:27:33.000,305,11042484,13365,0,1698881252,13080.775866539996,65.41092113999912,53524.63490736001
2023-11-01,23:27:34.000,305,11042423,13605,0,1698881253,13080.755657609996,65.42501939999784,53524.66984296
2023-11-01,23:27:35.000,305,11042434,13685,0,1698881254,13080.762393919991,65.43206853000447,53524.77464976001
2023-11-01,23:27:36.000,305,11042466,13805,0,1698881255,13080.782602849991,65.42501939999784,53524.7187528
2023-11-01,23:27:37.000,305,11042446,13925,0,1698881256,13080.802811779991,65.43911766000383,53524.7187528
2023-11-01,23:27:38.000,305,11042382,13485,0,1698881257,13080.836493329996,65.43206853000447,53524.7187528
2023-11-01,23:27:39.000,305,11042507,13925,0,1698881258,13080.849965950001,65.41797026999848,53524.72573992001
2023-11-01,23:27:40.000,305,11042492,13605,0,1698881259,13080.849965950001,65.46731418000127,53524.683817200006
2023-11-01,23:27:41.000,305,11042414,13805,0,1698881260,13080.809548090001,65.50255982999806,53524.62792024
2023-11-01,23:27:42.000,305,11042497,13605,0,1698881261,13080.76913023,65.4955106999987,53524.613946000005
2023-11-01,23:27:43.000,305,11042465,13325,0,1698881262,13080.76913023,65.47436331000063,53524.62093312
2023-11-01,23:27:44.000,305,11042440,13525,0,1698881263,13080.816284399996,65.51665809000406,53524.67683008001
2023-11-01,23:27:45.000,305,11042431,13325,0,1698881264,13080.836493329996,65.56600199999957,53524.64189448
2023-11-01,23:27:46.000,305,11042444,13645,0,1698881265,13080.789339160001,65.57305112999893,53524.69080432
2023-11-01,23:27:47.000,305,11042429,13445,0,1698881266,13080.809548090001,65.55895287000021,53524.683817200006
2023-11-01,23:27:48.000,305,11042482,13285,0,1698881267,13080.809548090001,65.608296780003,53524.65586872001
2023-11-01,23:27:49.000,305,11042435,13525,0,1698881268,13080.849965950001,65.58010025999829,53524.6488816
2023-11-01,23:27:50.000,305,11042460,13445,0,1698881269,13080.76913023,65.60124765000364,53524.60695888001
2023-11-01,23:27:51.000,305,11042451,13725,0,1698881270,13080.755657609996,65.62239504000172,53524.544074800004
2023-11-01,23:27:52.000,305,11042451,13525,0,1698881271,13080.876911189996,65.55895287000021,53524.683817200006
2023-11-01,23:27:53.000,305,11042435,13805,0,1698881272,13080.863438569992,65.56600199999957,53524.70477856001
2023-11-01,23:27:54.000,305,11042409,13485,0,1698881273,13080.870174880001,65.52370722000342,53524.683817200006
2023-11-01,23:27:55.000,305,11042509,13925,0,1698881274,13080.910592740001,65.5096089600047,53524.69080432
2023-11-01,23:27:56.000,305,11042417,13725,0,1698881275,13080.870174880001,65.48846156999934,53524.67683008001
2023-11-01,23:27:57.000,305,11042400,13845,0,1698881276,13080.870174880001,65.4955106999987,53524.63490736001
2023-11-01,23:27:58.000,305,11042426,13605,0,1698881277,13080.856702259996,65.47436331000063,53524.59298464
2023-11-01,23:27:59.000,305,11042453,13565,0,1698881278,13080.903856429992,65.47436331000063,53524.64189448
2023-11-01,23:28:00.000,305,11042391,13765,0,1698881279,13080.944274289992,65.44616679000319,53524.62792024
2023-11-01,23:28:01.000,305,11042425,13645,0,1698881280,13080.910592740001,65.43911766000383,53524.565036160006
2023-11-01,23:28:02.000,305,11042444,13965,0,1698881281,13080.930801670002,65.38272462000168,53524.58599752001
2023-11-01,23:28:03.000,305,11042457,13605,0,1698881282,13080.984692149992,65.41092113999912,53524.60695888001
2023-11-01,23:28:04.000,305,11042427,13805,0,1698881283,13080.984692149992,65.38272462000168,53524.65586872001
2023-11-01,23:28:05.000,305,11042465,13605,0,1698881284,13080.971219530002,65.38272462000168,53524.62792024
2023-11-01,23:28:06.000,305,11042447,13685,0,1698881285,13080.937537979997,65.3615772300036,53524.55804904001
2023-11-01,23:28:07.000,305,11042398,13365,0,1698881286,13080.971219530002,65.3615772300036,53524.59997176
2023-11-01,23:28:08.000,305,11042405,13885,0,1698881287,13080.984692149992,65.34747897000489,53524.6488816
2023-11-01,23:28:09.000,305,11042423,13565,0,1698881288,13081.018373699997,65.31928245000017,53524.63490736001
2023-11-01,23:28:10.000,305,11042455,13685,0,1698881289,13080.977955839997,65.36862636000296,53524.613946000005
2023-11-01,23:28:11.000,305,11042435,13525,0,1698881290,13081.058791559997,65.3615772300036,53524.613946000005
2023-11-01,23:28:12.000,305,11042417,13805,0,1698881291,13081.031846320002,65.34042983999825,53524.59997176
2023-11-01,23:28:13.000,305,11042455,13365,0,1698881292,13081.011637390002,65.38272462000168,53524.613946000005
2023-11-01,23:28:14.000,305,11042441,13925,0,1698881293,13080.998164769997,65.38977375000104,53524.53708768001
2023-11-01,23:28:15.000,305,11042386,13685,0,1698881294,13081.065527869992,65.40387200999976,53524.60695888001
2023-11-01,23:28:16.000,305,11042426,13605,0,1698881295,13081.072264180002,65.40387200999976,53524.6488816
2023-11-01,23:28:17.000,305,11042415,13725,0,1698881296,13081.079000489997,65.43206853000447,53524.613946000005
2023-11-01,23:28:18.000,305,11042431,13645,0,1698881297,13081.099209419997,65.3968228800004,53524.67683008001
2023-11-01,23:28:19.000,305,11042414,13365,0,1698881298,13081.193517760003,65.41092113999912,53524.64189448
2023-11-01,23:28:20.000,305,11042414,13445,0,1698881299,13081.153099900002,65.41797026999848,53524.59997176
2023-11-01,23:28:21.000,305,11042432,13725,0,1698881300,13081.166572519993,65.43206853000447,53524.613946000005
2023-11-01,23:28:22.000,305,11042407,13605,0,1698881301,13081.126154659993,65.46026505000191,53524.55106192
2023-11-01,23:28:23.000,305,11042432,13845,0,1698881302,13081.213726689988,65.4955106999987,53524.63490736001
2023-11-01,23:28:24.000,305,11042461,13685,0,1698881303,13081.254144549988,65.52370722000342,53524.662855840004
2023-11-01,23:28:25.000,305,11042415,13405,0,1698881304,13081.281089789998,65.4955106999987,53524.662855840004
2023-11-01,23:28:26.000,305,11042419,13565,0,1698881305,13081.308035029993,65.51665809000406,53524.66984296
2023-11-01,23:28:27.000,305,11042493,13085,0,1698881306,13081.281089789998,65.4955106999987,53524.63490736001
2023-11-01,23:28:28.000,305,11042514,13605,0,1698881307,13081.355189199989,65.52370722000342,53524.70477856001
2023-11-01,23:28:29.000,305,11042431,13565,0,1698881308,13081.375398129989,65.5096089600047,53524.66984296
2023-11-01,23:28:30.000,305,11042460,13765,0,1698881309,13081.409079679994,65.53780548000213,53524.65586872001
2023-11-01,23:28:31.000,305,11042422,13765,0,1698881310,13081.388870749994,65.5448546100015,53524.62792024
2023-11-01,23:28:32.000,305,11042407,13605,0,1698881311,13081.429288609994,65.56600199999957,53524.711765680004
2023-11-01,23:28:33.000,305,11042429,13725,0,1698881312,13081.51686063999,65.55895287000021,53524.72573992001
2023-11-01,23:28:34.000,305,11042431,13365,0,1698881313,13081.54380588,65.57305112999893,53524.77464976001
2023-11-01,23:28:35.000,305,11042423,13445,0,1698881314,13081.550542189994,65.55895287000021,53524.74670128
2023-11-01,23:28:36.000,305,11042456,13885,0,1698881315,13081.550542189994,65.60124765000364,53524.76067552
2023-11-01,23:28:37.000,305,11042378,13565,0,1698881316,13081.54380588,65.58010025999829,53524.66984296
2023-11-01,23:28:38.000,305,11042443,13805,0,1698881317,13081.57748742999,65.55895287000021,53524.732727040006
2023-11-01,23:28:39.000,305,11042383,13645,0,1698881318,13081.611168979995,65.58714938999765,53524.76766264
2023-11-01,23:28:40.000,305,11042410,13765,0,1698881319,13081.631377909995,65.56600199999957,53524.74670128
2023-11-01,23:28:41.000,305,11042459,13645,0,1698881320,13081.65832314999,65.608296780003,53524.7187528
2023-11-01,23:28:42.000,305,11042424,13405,0,1698881321,13081.631377909995,65.63649330000044,53524.732727040006
2023-11-01,23:28:43.000,305,11042440,13285,0,1698881322,13081.67853207999,65.62239504000172,53524.76067552
2023-11-01,23:28:44.000,305,11042469,13605,0,1698881323,13081.671795769995,65.65764068999852,53524.77464976001
2023-11-01,23:28:45.000,305,11042443,13405,0,1698881324,13081.68526839,65.68583721000323,53524.788624
2023-11-01,23:28:46.000,305,11042483,13565,0,1698881325,13081.63811421999,65.69993547000195,53524.70477856001
2023-11-01,23:28:47.000,305,11042455,13685,0,1698881326,13081.6246416,65.71403373000066,53524.75368840001
2023-11-01,23:28:48.000,305,11042421,13845,0,1698881327,13081.692004699995,65.73518111999874,53524.86548232
2023-11-01,23:28:49.000,305,11042479,13805,0,1698881328,13081.71894993999,65.79862329000025,53524.83753384
2023-11-01,23:28:50.000,305,11042435,13605,0,1698881329,13081.692004699995,65.77747590000217,53524.86548232
2023-11-01,23:28:51.000,305,11042454,13285,0,1698881330,13081.65832314999,65.81977067999833,53524.81657248
2023-11-01,23:28:52.000,305,11042423,13605,0,1698881331,13081.67853207999,65.87616372000048,53524.830546720004
2023-11-01,23:28:53.000,305,11042405,13485,0,1698881332,13081.63811421999,65.91845850000391,53524.77464976001
2023-11-01,23:28:54.000,305,11042488,13525,0,1698881333,13081.671795769995,65.91845850000391,53524.87246944001
2023-11-01,23:28:55.000,305,11042446,13525,0,1698881334,13081.651586839995,65.93255676000263,53524.83753384
2023-11-01,23:28:56.000,305,11042482,13365,0,1698881335,13081.63811421999,65.96780240999942,53524.851508080006
2023-11-01,23:28:57.000,305,11042462,13645,0,1698881336,13081.64485053,65.97485153999878,53524.77464976001
2023-11-01,23:28:58.000,305,11042407,13445,0,1698881337,13081.712213629995,65.98894980000478,53524.8584952
2023-11-01,23:28:59.000,305,11042473,13645,0,1698881338,13081.68526839,66.02419545000157,53524.88644368
2023-11-01,23:29:00.000,305,11042466,13725,0,1698881339,13081.671795769995,66.01714632000221,53524.80958536
2023-11-01,23:29:01.000,305,11042473,13445,0,1698881340,13081.67853207999,66.01714632000221,53524.80259824001
2023-11-01,23:29:02.000,305,11042461,13925,0,1698881341,13081.692004699995,65.98190066999814,53524.79561112
2023-11-01,23:29:03.000,305,11042415,13885,0,1698881342,13081.67853207999,66.03124458000093,53524.781636880005
2023-11-01,23:29:04.000,305,11042472,13645,0,1698881343,13081.71894993999,66.01714632000221,53524.9283664
2023-11-01,23:29:05.000,305,11042438,13525,0,1698881344,13081.752631489995,66.04534283999965,53524.879456560004
2023-11-01,23:29:06.000,305,11042442,13565,0,1698881345,13081.77957672999,66.03829371000029,53524.90740504
2023-11-01,23:29:07.000,305,11042416,13405,0,1698881346,13081.70547732,66.07353936000436,53524.82355960001
2023-11-01,23:29:08.000,305,11042471,13085,0,1698881347,13081.73915886999,66.12993239999923,53524.80259824001
2023-11-01,23:29:09.000,305,11042440,13565,0,1698881348,13081.72568625,66.14403065999795,53524.86548232
2023-11-01,23:29:10.000,305,11042449,13725,0,1698881349,13081.72568625,66.17927631000202,53524.79561112
2023-11-01,23:29:11.000,305,11042475,13485,0,1698881350,13081.64485053,66.1651780500033,53524.830546720004
2023-11-01,23:29:12.000,305,11042455,13725,0,1698881351,13081.70547732,66.17222718000266,53524.830546720004
2023-11-01,23:29:13.000,305,11042481,13605,0,1698881352,13081.76610411,66.17927631000202,53524.87246944001
2023-11-01,23:29:14.000,305,11042473,13445,0,1698881353,13081.772840419995,66.22157108999818,53524.87246944001
2023-11-01,23:29:15.000,305,11042458,13605,0,1698881354,13081.772840419995,66.22157108999818,53524.84452096001
2023-11-01,23:29:16.000,305,11042495,13925,0,1698881355,13081.793049349995,66.20747282999946,53524.8584952
2023-11-01,23:29:17.000,305,11042492,13645,0,1698881356,13081.73915886999,66.22862022000481,53524.80259824001
2023-11-01,23:29:18.000,305,11042474,13685,0,1698881357,13081.77957672999,66.22862022000481,53524.83753384
2023-11-01,23:29:19.000,305,11042490,13885,0,1698881358,13081.853676139996,66.21452195999882,53524.963302
2023-11-01,23:29:20.000,305,11042430,13565,0,1698881359,13081.894093999996,66.2004237000001,53524.89343080001
2023-11-01,23:29:21.000,305,11042440,13645,0,1698881360,13081.84693983,66.24976761000289,53524.87246944001
2023-11-01,23:29:22.000,305,11042447,13845,0,1698881361,13081.894093999996,66.25681674000225,53524.88644368
2023-11-01,23:29:23.000,305,11042414,13765,0,1698881362,13081.90083030999,66.23566935000417,53524.90740504
2023-11-01,23:29:24.000,305,11042475,13725,0,1698881363,13081.954720789996,66.24976761000289,53524.82355960001
2023-11-01,23:29:25.000,305,11042406,13525,0,1698881364,13081.954720789996,66.21452195999882,53524.89343080001
2023-11-01,23:29:26.000,305,11042452,13485,0,1698881365,13081.974929719996,66.22157108999818,53524.81657248
2023-11-01,23:29:27.000,305,11042467,13605,0,1698881366,13081.96819341,66.24976761000289,53524.80958536
2023-11-01,23:29:28.000,305,11042469,13565,0,1698881367,13082.075974369996,66.22157108999818,53524.89343080001
2023-11-01,23:29:29.000,305,11042425,13685,0,1698881368,13082.143337469992,66.24976761000289,53524.89343080001
2023-11-01,23:29:30.000,305,11042461,13565,0,1698881369,13082.156810089997,66.22862022000481,53524.963302
2023-11-01,23:29:31.000,305,11042412,13685,0,1698881370,13082.170282710002,66.22157108999818,53524.94234064001
2023-11-01,23:29:32.000,305,11042452,13725,0,1698881371,13082.170282710002,66.23566935000417,53524.89343080001
2023-11-01,23:29:33.000,305,11042457,13325,0,1698881372,13082.210700570002,66.2004237000001,53524.91439216
2023-11-01,23:29:34.000,305,11042412,13765,0,1698881373,13082.251118430002,66.18632544000138,53524.97028912001
2023-11-01,23:29:35.000,305,11042467,13605,0,1698881374,13082.291536290002,66.19337457000074,53525.00522472
2023-11-01,23:29:36.000,305,11042469,13565,0,1698881375,13082.345426769993,66.15107979000459,53524.949327760005
2023-11-01,23:29:37.000,305,11042456,13405,0,1698881376,13082.358899389998,66.19337457000074,53524.97028912001
2023-11-01,23:29:38.000,305,11042462,13245,0,1698881377,13082.459944039998,66.1369815299986,53525.019198960006
2023-11-01,23:29:39.000,305,11042389,13805,0,1698881378,13082.446471419993,66.15107979000459,53525.02618608
2023-11-01,23:29:40.000,305,11042453,13325,0,1698881379,13082.527307139993,66.10878501000116,53525.01221184001
2023-11-01,23:29:41.000,305,11042426,13605,0,1698881380,13082.507098209993,66.1369815299986,53524.94234064001
2023-11-01,23:29:42.000,305,11042425,13685,0,1698881381,13082.520570829998,66.10878501000116,53525.047147440004
2023-11-01,23:29:43.000,305,11042409,13405,0,1698881382,13082.608142859994,66.1017358800018,53525.09605728
2023-11-01,23:29:44.000,305,11042404,13485,0,1698881383,13082.722660129999,66.08058849000372,53525.08907016001
2023-11-01,23:29:45.000,305,11042414,13365,0,1698881384,13082.77655060999,66.05944109999837,53525.15894136001
2023-11-01,23:29:46.000,305,11042437,13525,0,1698881385,13082.810232159994,66.03829371000029,53525.13099288
2023-11-01,23:29:47.000,305,11042433,13365,0,1698881386,13082.81696846999,66.07353936000436,53525.1030444
2023-11-01,23:29:48.000,305,11042433,13565,0,1698881387,13082.92474943,66.05944109999837,53525.1030444
2023-11-01,23:29:49.000,305,11042469,13165,0,1698881388,13082.93822204999,66.03124458000093,53525.165928480004
2023-11-01,23:29:50.000,305,11042484,13605,0,1698881389,13083.012321459995,66.04534283999965,53525.20785120001
2023-11-01,23:29:51.000,305,11042422,13565,0,1698881390,13083.00558515,66.02419545000157,53525.13798000001
2023-11-01,23:29:52.000,305,11042453,13605,0,1698881391,13083.02579408,66.02419545000157,53525.20785120001
2023-11-01,23:29:53.000,305,11042424,13605,0,1698881392,13083.153783969996,66.0030480600035,53525.27772240001
2023-11-01,23:29:54.000,305,11042421,13645,0,1698881393,13083.200938139991,66.03829371000029,53525.312658
2023-11-01,23:29:55.000,305,11042481,13845,0,1698881394,13083.207674450001,66.01714632000221,53525.34060648
2023-11-01,23:29:56.000,305,11042462,13645,0,1698881395,13083.261564929991,66.02419545000157,53525.31964512
2023-11-01,23:29:57.000,305,11042441,13885,0,1698881396,13083.194201829996,66.01714632000221,53525.312658
2023-11-01,23:29:58.000,305,11042451,13805,0,1698881397,13083.275037549996,66.04534283999965,53525.29868376
2023-11-01,23:29:59.000,305,11042433,13405,0,1698881398,13083.335664339997,65.99599893000413,53525.43842616
2023-11-01,23:30:00.000,305,11042401,13685,0,1698881399,13083.389554820002,66.01009719000285,53525.403490560006
2023-11-01,23:30:01.000,305,11042406,13405,0,1698881400,13083.429972680002,65.98190066999814,53525.4174648
2023-11-01,23:30:02.000,305,11042485,13885,0,1698881401,13083.436708989997,65.96075328000006,53525.36156784
2023-11-01,23:30:03.000,305,11042415,13725,0,1698881402,13083.463654229992,65.93255676000263,53525.44541328001
2023-11-01,23:30:04.000,305,11042463,13605,0,1698881403,13083.510808400002,65.9537041500007,53525.43143904
2023-11-01,23:30:05.000,305,11042442,13845,0,1698881404,13083.531017330002,65.91140937000455,53525.487336
2023-11-01,23:30:06.000,305,11042481,13645,0,1698881405,13083.517544709997,65.91845850000391,53525.42445192001
2023-11-01,23:30:07.000,305,11042407,13565,0,1698881406,13083.537753639997,65.91845850000391,53525.487336
2023-11-01,23:30:08.000,305,11042430,13765,0,1698881407,13083.591644120002,65.92550763000327,53525.49432312001
2023-11-01,23:30:09.000,305,11042435,13645,0,1698881408,13083.611853050003,65.91845850000391,53525.51528448001
2023-11-01,23:30:10.000,305,11042430,13365,0,1698881409,13083.632061980003,65.91845850000391,53525.5572072
2023-11-01,23:30:11.000,305,11042479,13805,0,1698881410,13083.591644120002,65.90436023999791,53525.54323296001
2023-11-01,23:30:12.000,305,11042446,13405,0,1698881411,13083.618589359998,65.93960589000199,53525.60611704
2023-11-01,23:30:13.000,305,11042415,13565,0,1698881412,13083.638798289998,65.92550763000327,53525.63406552
2023-11-01,23:30:14.000,305,11042493,13325,0,1698881413,13083.659007219998,65.90436023999791,53525.60611704
2023-11-01,23:30:15.000,305,11042410,13645,0,1698881414,13083.618589359998,65.87616372000048,53525.64803976
2023-11-01,23:30:16.000,305,11042462,13365,0,1698881415,13083.598380429998,65.90436023999791,53525.59214280001
2023-11-01,23:30:17.000,305,11042441,13925,0,1698881416,13083.618589359998,65.83386894000432,53525.64105264001
2023-11-01,23:30:18.000,305,11042456,13565,0,1698881417,13083.685952459993,65.82681980999769,53525.64803976
2023-11-01,23:30:19.000,305,11042483,14125,0,1698881418,13083.679216149998,65.84091807000368,53525.669001120004
2023-11-01,23:30:20.000,305,11042419,13565,0,1698881419,13083.692688769988,65.84091807000368,53525.66201400001
2023-11-01,23:30:21.000,305,11042447,13645,0,1698881420,13083.632061980003,65.81272154999897,53525.59912992
2023-11-01,23:30:22.000,305,11042465,13605,0,1698881421,13083.625325669993,65.84796720000304,53525.60611704
2023-11-01,23:30:23.000,305,11042448,13605,0,1698881422,13083.706161389993,65.82681980999769,53525.72489808
2023-11-01,23:30:24.000,305,11042440,13405,0,1698881423,13083.712897699988,65.80567241999961,53525.70393672
2023-11-01,23:30:25.000,305,11042449,13765,0,1698881424,13083.746579249993,65.79862329000025,53525.68297536001
2023-11-01,23:30:26.000,305,11042445,13805,0,1698881425,13083.739842939998,65.81272154999897,53525.689962480006
2023-11-01,23:30:27.000,305,11042445,13565,0,1698881426,13083.712897699988,65.79862329000025,53525.70393672
2023-11-01,23:30:28.000,305,11042473,13605,0,1698881427,13083.766788179993,65.82681980999769,53525.738872320006
2023-11-01,23:30:29.000,305,11042419,13645,0,1698881428,13083.786997109994,65.78452503000153,53525.73188520001
2023-11-01,23:30:30.000,305,11042413,13405,0,1698881429,13083.773524489989,65.79157416000089,53525.67598824
2023-11-01,23:30:31.000,305,11042456,13445,0,1698881430,13083.746579249993,65.79157416000089,53525.67598824
2023-11-01,23:30:32.000,305,11042445,13365,0,1698881431,13083.739842939998,65.79157416000089,53525.689962480006
2023-11-01,23:30:33.000,305,11042391,13645,0,1698881432,13083.813942349989,65.7422302499981,53525.78079504001
2023-11-01,23:30:34.000,305,11042428,13685,0,1698881433,13083.786997109994,65.77042677000281,53525.70393672
2023-11-01,23:30:35.000,305,11042445,13445,0,1698881434,13083.813942349989,65.79157416000089,53525.77380792
2023-11-01,23:30:36.000,305,11042397,13525,0,1698881435,13083.813942349989,65.76337764000345,53525.7668208
2023-11-01,23:30:37.000,305,11042430,13445,0,1698881436,13083.780260799998,65.76337764000345,53525.68297536001
2023-11-01,23:30:38.000,305,11042445,13605,0,1698881437,13083.760051869998,65.73518111999874,53525.66201400001
2023-11-01,23:30:39.000,305,11042473,13405,0,1698881438,13083.840887589999,65.76337764000345,53525.71092384001
2023-11-01,23:30:40.000,305,11042458,13485,0,1698881439,13083.867832829994,65.72108286000002,53525.836692000004
2023-11-01,23:30:41.000,305,11042483,13525,0,1698881440,13083.861096519999,65.7069846000013,53525.85066624001
2023-11-01,23:30:42.000,305,11042415,13725,0,1698881441,13083.867832829994,65.69288634000259,53525.77380792
2023-11-01,23:30:43.000,305,11042470,13645,0,1698881442,13083.874569139989,65.65764068999852,53525.82271776
2023-11-01,23:30:44.000,305,11042458,13365,0,1698881443,13083.881305449999,65.66468981999788,53525.7668208
2023-11-01,23:30:45.000,305,11042415,13325,0,1698881444,13083.881305449999,65.63649330000044,53525.78079504001
2023-11-01,23:30:46.000,305,11042447,13485,0,1698881445,13083.867832829994,65.6435424299998,53525.73188520001
2023-11-01,23:30:47.000,305,11042419,13765,0,1698881446,13083.813942349989,65.66468981999788,53525.78079504001
2023-11-01,23:30:48.000,305,11042444,13565,0,1698881447,13083.91498699999,65.63649330000044,53525.82970488001
2023-11-01,23:30:49.000,305,11042482,13845,0,1698881448,13083.89477806999,65.608296780003,53525.81573064
2023-11-01,23:30:50.000,305,11042463,13565,0,1698881449,13083.874569139989,65.63649330000044,53525.81573064
2023-11-01,23:30:51.000,305,11042475,13765,0,1698881450,13083.847623899994,65.62944417000108,53525.77380792
2023-11-01,23:30:52.000,305,11042465,13445,0,1698881451,13083.847623899994,65.6435424299998,53525.75284656
2023-11-01,23:30:53.000,305,11042449,13805,0,1698881452,13083.861096519999,65.62239504000172,53525.787782160005
2023-11-01,23:30:54.000,305,11042454,13685,0,1698881453,13083.840887589999,65.61534591000236,53525.81573064
2023-11-01,23:30:55.000,305,11042461,13685,0,1698881454,13083.827414969994,65.608296780003,53525.7668208
2023-11-01,23:30:56.000,305,11042481,13685,0,1698881455,13083.854360209989,65.65764068999852,53525.738872320006
2023-11-01,23:30:57.000,305,11042444,13765,0,1698881456,13083.881305449999,65.61534591000236,53525.70393672
2023-11-01,23:30:58.000,305,11042464,13885,0,1698881457,13083.91498699999,65.59419852000428,53525.787782160005
2023-11-01,23:30:59.000,305,11042488,13445,0,1698881458,13083.901514379999,65.62239504000172,53525.77380792
2023-11-01,23:31:00.000,305,11042461,13525,0,1698881459,13083.861096519999,65.62944417000108,53525.77380792
2023-11-01,23:31:01.000,305,11042476,13805,0,1698881460,13083.834151279989,65.62239504000172,53525.738872320006
2023-11-01,23:31:02.000,305,11042436,13925,0,1698881461,13083.807206039994,65.63649330000044,53525.689962480006
2023-11-01,23:31:03.000,305,11042382,13405,0,1698881462,13083.834151279989,65.59419852000428,53525.73188520001
2023-11-01,23:31:04.000,305,11042436,13805,0,1698881463,13083.847623899994,65.63649330000044,53525.77380792
2023-11-01,23:31:05.000,305,11042406,13725,0,1698881464,13083.888041759994,65.62944417000108,53525.75983368001
2023-11-01,23:31:06.000,305,11042457,13485,0,1698881465,13083.813942349989,65.61534591000236,53525.73188520001
2023-11-01,23:31:07.000,305,11042407,13765,0,1698881466,13083.813942349989,65.59419852000428,53525.7668208
2023-11-01,23:31:08.000,305,11042470,13925,0,1698881467,13083.813942349989,65.6435424299998,53525.75284656
2023-11-01,23:31:09.000,305,11042464,13645,0,1698881468,13083.813942349989,65.60124765000364,53525.75284656
2023-11-01,23:31:10.000,305,11042473,13565,0,1698881469,13083.753315559989,65.62239504000172,53525.717910960004
2023-11-01,23:31:11.000,305,11042427,13605,0,1698881470,13083.739842939998,65.63649330000044,53525.717910960004
2023-11-01,23:31:12.000,305,11042414,13885,0,1698881471,13083.773524489989,65.62239504000172,53525.75983368001
2023-11-01,23:31:13.000,305,11042417,13565,0,1698881472,13083.820678659999,65.61534591000236,53525.72489808
2023-11-01,23:31:14.000,305,11042405,13725,0,1698881473,13083.766788179993,65.60124765000364,53525.738872320006
2023-11-01,23:31:15.000,305,11042445,14125,0,1698881474,13083.760051869998,65.62239504000172,53525.75983368001
2023-11-01,23:31:16.000,305,11042438,13765,0,1698881475,13083.739842939998,65.62944417000108,53525.738872320006
2023-11-01,23:31:17.000,305,11042401,13565,0,1698881476,13083.712897699988,65.62239504000172,53525.64803976
2023-11-01,23:31:18.000,305,11042503,13685,0,1698881477,13083.645534599993,65.6435424299998,53525.60611704
2023-11-01,23:31:19.000,305,11042444,13565,0,1698881478,13083.679216149998,65.57305112999893,53525.68297536001
2023-11-01,23:31:20.000,305,11042416,13845,0,1698881479,13083.692688769988,65.62239504000172,53525.70393672
2023-11-01,23:31:21.000,305,11042450,13565,0,1698881480,13083.659007219998,65.59419852000428,53525.64803976
2023-11-01,23:31:22.000,305,11042479,13725,0,1698881481,13083.659007219998,65.61534591000236,53525.620091280005
2023-11-01,23:31:23.000,305,11042454,13685,0,1698881482,13083.625325669993,65.59419852000428,53525.65502688
2023-11-01,23:31:24.000,305,11042443,13525,0,1698881483,13083.618589359998,65.57305112999893,53525.64803976
2023-11-01,23:31:25.000,305,11042465,13485,0,1698881484,13083.625325669993,65.58010025999829,53525.66201400001
2023-11-01,23:31:26.000,305,11042472,13325,0,1698881485,13083.564698879993,65.55895287000021,53525.571181440006
2023-11-01,23:31:27.000,305,11042400,13805,0,1698881486,13083.524281019992,65.55895287000021,53525.56419432001
2023-11-01,23:31:28.000,305,11042436,13885,0,1698881487,13083.618589359998,65.5448546100015,53525.6270784
2023-11-01,23:31:29.000,305,11042400,13565,0,1698881488,13083.551226260002,65.55895287000021,53525.59912992
2023-11-01,23:31:30.000,305,11042480,13605,0,1698881489,13083.571435190002,65.55895287000021,53525.58515568
2023-11-01,23:31:31.000,305,11042464,13765,0,1698881490,13083.510808400002,65.52370722000342,53525.49432312001
2023-11-01,23:31:32.000,305,11042476,13525,0,1698881491,13083.544489949993,65.53075635000278,53525.571181440006
2023-11-01,23:31:33.000,305,11042413,14045,0,1698881492,13083.551226260002,65.5448546100015,53525.53624584
2023-11-01,23:31:34.000,305,11042450,13405,0,1698881493,13083.544489949993,65.51665809000406,53525.52925872
2023-11-01,23:31:35.000,305,11042460,13565,0,1698881494,13083.524281019992,65.5448546100015,53525.58515568
2023-11-01,23:31:36.000,305,11042443,13605,0,1698881495,13083.497335779997,65.55190374000085,53525.522271600006
2023-11-01,23:31:37.000,305,11042437,13645,0,1698881496,13083.510808400002,65.52370722000342,53525.550220080004
2023-11-01,23:31:38.000,305,11042462,13605,0,1698881497,13083.531017330002,65.51665809000406,53525.53624584
2023-11-01,23:31:39.000,305,11042464,13645,0,1698881498,13083.517544709997,65.48846156999934,53525.487336
2023-11-01,23:31:40.000,305,11042477,13765,0,1698881499,13083.490599470002,65.5096089600047,53525.522271600006
2023-11-01,23:31:41.000,305,11042452,13605,0,1698881500,13083.436708989997,65.4955106999987,53525.46637464
2023-11-01,23:31:42.000,305,11042473,13525,0,1698881501,13083.463654229992,65.52370722000342,53525.403490560006
2023-11-01,23:31:43.000,305,11042440,13645,0,1698881502,13083.470390540002,65.5096089600047,53525.487336
2023-11-01,23:31:44.000,305,11042467,13525,0,1698881503,13083.463654229992,65.50255982999806,53525.49432312001
2023-11-01,23:31:45.000,305,11042461,13605,0,1698881504,13083.470390540002,65.47436331000063,53525.44541328001
2023-11-01,23:31:46.000,305,11042425,13605,0,1698881505,13083.456917919997,65.48141243999999,53525.52925872
2023-11-01,23:31:47.000,305,11042414,14045,0,1698881506,13083.409763750002,65.50255982999806,53525.43143904
2023-11-01,23:31:48.000,305,11042465,13565,0,1698881507,13083.450181610002,65.48141243999999,53525.47336176001
2023-11-01,23:31:49.000,305,11042458,13725,0,1698881508,13083.477126849997,65.47436331000063,53525.487336
2023-11-01,23:31:50.000,305,11042447,13685,0,1698881509,13083.477126849997,65.4955106999987,53525.43842616
2023-11-01,23:31:51.000,305,11042429,13725,0,1698881510,13083.436708989997,65.5096089600047,53525.382529200004
2023-11-01,23:31:52.000,305,11042399,13645,0,1698881511,13083.409763750002,65.50255982999806,53525.42445192001
2023-11-01,23:31:53.000,305,11042421,13325,0,1698881512,13083.443445299992,65.46731418000127,53525.47336176001
2023-11-01,23:31:54.000,305,11042414,13605,0,1698881513,13083.429972680002,65.46026505000191,53525.43143904
2023-11-01,23:31:55.000,305,11042478,13685,0,1698881514,13083.436708989997,65.48141243999999,53525.48034888
2023-11-01,23:31:56.000,305,11042457,13925,0,1698881515,13083.416500059997,65.5448546100015,53525.4174648
2023-11-01,23:31:57.000,305,11042439,13365,0,1698881516,13083.355873269997,65.5096089600047,53525.333619360004
2023-11-01,23:31:58.000,305,11042446,13645,0,1698881517,13083.328928030001,65.53075635000278,53525.333619360004
2023-11-01,23:31:59.000,305,11042445,13525,0,1698881518,13083.362609579992,65.56600199999957,53525.38951632
2023-11-01,23:32:00.000,305,11042476,13605,0,1698881519,13083.369345890002,65.5448546100015,53525.44541328001
2023-11-01,23:32:01.000,305,11042426,13605,0,1698881520,13083.362609579992,65.5448546100015,53525.38951632
2023-11-01,23:32:02.000,305,11042457,13485,0,1698881521,13083.342400649992,65.53780548000213,53525.34060648
2023-11-01,23:32:03.000,305,11042484,13445,0,1698881522,13083.382818509992,65.51665809000406,53525.38951632
2023-11-01,23:32:04.000,305,11042460,13285,0,1698881523,13083.369345890002,65.52370722000342,53525.382529200004
2023-11-01,23:32:05.000,305,11042446,13445,0,1698881524,13083.423236369992,65.53075635000278,53525.36156784
2023-11-01,23:32:06.000,305,11042473,13925,0,1698881525,13083.369345890002,65.53780548000213,53525.31964512
2023-11-01,23:32:07.000,305,11042475,13645,0,1698881526,13083.349136960001,65.56600199999957,53525.34759360001
2023-11-01,23:32:08.000,305,11042432,13725,0,1698881527,13083.423236369992,65.52370722000342,53525.42445192001
2023-11-01,23:32:09.000,305,11042442,13565,0,1698881528,13083.396291129997,65.50255982999806,53525.34759360001
2023-11-01,23:32:10.000,305,11042438,13445,0,1698881529,13083.429972680002,65.53075635000278,53525.37554208001
2023-11-01,23:32:11.000,305,11042448,13605,0,1698881530,13083.322191719992,65.53780548000213,53525.22881256001
2023-11-01,23:32:12.000,305,11042412,13285,0,1698881531,13083.376082199997,65.52370722000342,53525.312658
2023-11-01,23:32:13.000,305,11042388,13685,0,1698881532,13083.376082199997,65.52370722000342,53525.26374816
2023-11-01,23:32:14.000,305,11042433,13605,0,1698881533,13083.409763750002,65.53075635000278,53525.36855496
2023-11-01,23:32:15.000,305,11042473,13645,0,1698881534,13083.416500059997,65.5448546100015,53525.36156784
2023-11-01,23:32:16.000,305,11042443,13565,0,1698881535,13083.403027439992,65.53780548000213,53525.312658
2023-11-01,23:32:17.000,305,11042407,13645,0,1698881536,13083.416500059997,65.5448546100015,53525.29169664
2023-11-01,23:32:18.000,305,11042466,13405,0,1698881537,13083.477126849997,65.52370722000342,53525.34759360001
2023-11-01,23:32:19.000,305,11042475,13765,0,1698881538,13083.483863159992,65.5448546100015,53525.31964512
2023-11-01,23:32:20.000,305,11042439,13925,0,1698881539,13083.490599470002,65.53780548000213,53525.333619360004
2023-11-01,23:32:21.000,305,11042447,13325,0,1698881540,13083.436708989997,65.51665809000406,53525.29169664
2023-11-01,23:32:22.000,305,11042475,13805,0,1698881541,13083.450181610002,65.53780548000213,53525.26374816
2023-11-01,23:32:23.000,305,11042418,13525,0,1698881542,13083.477126849997,65.5448546100015,53525.29868376
2023-11-01,23:32:24.000,305,11042424,13845,0,1698881543,13083.537753639997,65.55895287000021,53525.37554208001
2023-11-01,23:32:25.000,305,11042406,13445,0,1698881544,13083.483863159992,65.60124765000364,53525.29868376
2023-11-01,23:32:26.000,305,11042491,13605,0,1698881545,13083.537753639997,65.608296780003,53525.312658
2023-11-01,23:32:27.000,305,11042476,13485,0,1698881546,13083.537753639997,65.59419852000428,53525.2427868
2023-11-01,23:32:28.000,305,11042453,13685,0,1698881547,13083.584907809993,65.57305112999893,53525.312658
2023-11-01,23:32:29.000,305,11042456,13525,0,1698881548,13083.578171499998,65.59419852000428,53525.27073528
2023-11-01,23:32:30.000,305,11042450,13445,0,1698881549,13083.605116739993,65.608296780003,53525.27073528
2023-11-01,23:32:31.000,305,11042434,13725,0,1698881550,13083.571435190002,65.61534591000236,53525.214838320004
2023-11-01,23:32:32.000,305,11042479,13685,0,1698881551,13083.584907809993,65.56600199999957,53525.214838320004
2023-11-01,23:32:33.000,305,11042437,13565,0,1698881552,13083.591644120002,65.58010025999829,53525.34060648
2023-11-01,23:32:34.000,305,11042470,13645,0,1698881553,13083.638798289998,65.60124765000364,53525.29868376
2023-11-01,23:32:35.000,305,11042411,13445,0,1698881554,13083.632061980003,65.60124765000364,53525.25676104001
2023-11-01,23:32:36.000,305,11042452,13965,0,1698881555,13083.645534599993,65.58010025999829,53525.284709520005
2023-11-01,23:32:37.000,305,11042452,13845,0,1698881556,13083.598380429998,65.58010025999829,53525.20086408
2023-11-01,23:32:38.000,305,11042462,13325,0,1698881557,13083.584907809993,65.58010025999829,53525.186889840006
2023-11-01,23:32:39.000,305,11042451,13405,0,1698881558,13083.605116739993,65.58010025999829,53525.27073528
2023-11-01,23:32:40.000,305,11042438,13165,0,1698881559,13083.679216149998,65.56600199999957,53525.29169664
2023-11-01,23:32:41.000,305,11042455,13405,0,1698881560,13083.638798289998,65.61534591000236,53525.22881256001
2023-11-01,23:32:42.000,305,11042439,13565,0,1698881561,13083.611853050003,65.59419852000428,53525.284709520005
2023-11-01,23:32:43.000,305,11042503,13605,0,1698881562,13083.578171499998,65.58010025999829,53525.25676104001
2023-11-01,23:32:44.000,305,11042441,13685,0,1698881563,13083.571435190002,65.59419852000428,53525.27772240001
2023-11-01,23:32:45.000,305,11042509,13565,0,1698881564,13083.584907809993,65.58714938999765,53525.214838320004
2023-11-01,23:32:46.000,305,11042455,13645,0,1698881565,13083.544489949993,65.62239504000172,53525.186889840006
2023-11-01,23:32:47.000,305,11042476,13325,0,1698881566,13083.537753639997,65.62239504000172,53525.19387696
2023-11-01,23:32:48.000,305,11042456,13685,0,1698881567,13083.605116739993,65.62239504000172,53525.29868376
2023-11-01,23:32:49.000,305,11042468,13605,0,1698881568,13083.605116739993,65.63649330000044,53525.27073528
2023-11-01,23:32:50.000,305,11042477,13365,0,1698881569,13083.611853050003,65.63649330000044,53525.26374816
2023-11-01,23:32:51.000,305,11042479,13565,0,1698881570,13083.551226260002,65.65059155999916,53525.17990272001
2023-11-01,23:32:52.000,305,11042454,13565,0,1698881571,13083.524281019992,65.65764068999852,53525.214838320004
2023-11-01,23:32:53.000,305,11042371,13485,0,1698881572,13083.524281019992,65.67878808000387,53525.17990272001
2023-11-01,23:32:54.000,305,11042411,13885,0,1698881573,13083.544489949993,65.65059155999916,53525.20086408
2023-11-01,23:32:55.000,305,11042462,13965,0,1698881574,13083.517544709997,65.67878808000387,53525.20785120001
2023-11-01,23:32:56.000,305,11042447,13405,0,1698881575,13083.470390540002,65.65059155999916,53525.13099288
2023-11-01,23:32:57.000,305,11042494,13525,0,1698881576,13083.497335779997,65.6435424299998,53525.13798000001
2023-11-01,23:32:58.000,305,11042440,13925,0,1698881577,13083.497335779997,65.608296780003,53525.22182544
2023-11-01,23:32:59.000,305,11042402,13605,0,1698881578,13083.544489949993,65.63649330000044,53525.26374816
2023-11-01,23:33:00.000,305,11042486,13445,0,1698881579,13083.517544709997,65.6435424299998,53525.22881256001
2023-11-01,23:33:01.000,305,11042430,13885,0,1698881580,13083.524281019992,65.60124765000364,53525.17990272001
2023-11-01,23:33:02.000,305,11042441,13605,0,1698881581,13083.456917919997,65.62944417000108,53525.12400576
2023-11-01,23:33:03.000,305,11042405,13645,0,1698881582,13083.443445299992,65.57305112999893,53525.14496712
2023-11-01,23:33:04.000,305,11042465,13405,0,1698881583,13083.456917919997,65.56600199999957,53525.20086408
2023-11-01,23:33:06.000,305,11042458,13525,0,1698881585,13083.436708989997,65.58714938999765,53525.13099288
2023-11-01,23:33:07.000,305,11042442,13565,0,1698881586,13083.463654229992,65.5448546100015,53525.22881256001
2023-11-01,23:33:08.000,305,11042468,13485,0,1698881587,13083.443445299992,65.53780548000213,53525.186889840006
2023-11-01,23:33:09.000,305,11042435,13645,0,1698881588,13083.403027439992,65.52370722000342,53525.15894136001
2023-11-01,23:33:10.000,305,11042451,13565,0,1698881589,13083.349136960001,65.55895287000021,53525.1030444
2023-11-01,23:33:11.000,305,11042426,13565,0,1698881590,13083.355873269997,65.58010025999829,53525.09605728
2023-11-01,23:33:12.000,305,11042402,13765,0,1698881591,13083.376082199997,65.52370722000342,53525.14496712
2023-11-01,23:33:13.000,305,11042458,13565,0,1698881592,13083.382818509992,65.5096089600047,53525.12400576
2023-11-01,23:33:14.000,305,11042444,13725,0,1698881593,13083.301982789992,65.50255982999806,53525.165928480004
2023-11-01,23:33:15.000,305,11042390,13525,0,1698881594,13083.301982789992,65.51665809000406,53525.09605728
2023-11-01,23:33:16.000,305,11042427,13805,0,1698881595,13083.275037549996,65.53780548000213,53525.06112168001
2023-11-01,23:33:17.000,305,11042468,13485,0,1698881596,13083.214410759996,65.50255982999806,53525.07509592
2023-11-01,23:33:18.000,305,11042398,13325,0,1698881597,13083.268301240001,65.51665809000406,53525.08907016001
2023-11-01,23:33:19.000,305,11042382,13605,0,1698881598,13083.241355999991,65.48141243999999,53525.11003152001
2023-11-01,23:33:20.000,305,11042499,13485,0,1698881599,13083.275037549996,65.4955106999987,53525.1030444
2023-11-01,23:33:21.000,305,11042451,13645,0,1698881600,13083.234619689996,65.44616679000319,53525.08208304
2023-11-01,23:33:22.000,305,11042463,13645,0,1698881601,13083.18746552,65.43206853000447,53525.047147440004
2023-11-01,23:33:23.000,305,11042455,13525,0,1698881602,13083.160520279991,65.46731418000127,53525.11003152001
2023-11-01,23:33:24.000,305,11042446,13805,0,1698881603,13083.180729209991,65.53075635000278,53525.08208304
2023-11-01,23:33:25.000,305,11042474,13685,0,1698881604,13083.14704766,65.48141243999999,53525.07509592
2023-11-01,23:33:26.000,305,11042498,13525,0,1698881605,13083.140311349991,65.44616679000319,53525.047147440004
2023-11-01,23:33:27.000,305,11042474,13565,0,1698881606,13083.05947562999,65.45321592000255,53525.01221184001
2023-11-01,23:33:28.000,305,11042453,13725,0,1698881607,13083.072948249996,65.47436331000063,53525.06112168001
2023-11-01,23:33:29.000,305,11042446,13765,0,1698881608,13083.12010241999,65.42501939999784,53525.117018640005
2023-11-01,23:33:30.000,305,11042446,13325,0,1698881609,13083.113366109996,65.46731418000127,53525.11003152001
2023-11-01,23:33:31.000,305,11042377,13645,0,1698881610,13083.113366109996,65.46731418000127,53525.1030444
2023-11-01,23:33:32.000,305,11042487,13565,0,1698881611,13083.02579408,65.44616679000319,53524.97028912001
2023-11-01,23:33:33.000,305,11042420,13685,0,1698881612,13083.02579408,65.44616679000319,53525.04016032001
2023-11-01,23:33:34.000,305,11042430,13525,0,1698881613,13083.03926669999,65.45321592000255,53525.047147440004
2023-11-01,23:33:35.000,305,11042477,13485,0,1698881614,13082.99884883999,65.4955106999987,53525.05413456
2023-11-01,23:33:36.000,305,11042484,13525,0,1698881615,13083.072948249996,65.47436331000063,53525.07509592
2023-11-01,23:33:37.000,305,11042446,13685,0,1698881616,13083.00558515,65.48846156999934,53525.019198960006
2023-11-01,23:33:38.000,305,11042413,13845,0,1698881617,13082.96516729,65.48141243999999,53524.99125048001
2023-11-01,23:33:39.000,305,11042470,13325,0,1698881618,13082.98537622,65.48846156999934,53525.047147440004
2023-11-01,23:33:40.000,305,11042427,13685,0,1698881619,13082.97863990999,65.46731418000127,53525.01221184001
2023-11-01,23:33:41.000,305,11042457,13565,0,1698881620,13082.93822204999,65.48846156999934,53525.05413456
2023-11-01,23:33:42.000,305,11042466,13405,0,1698881621,13082.911276809995,65.48846156999934,53525.019198960006
2023-11-01,23:33:43.000,305,11042454,13525,0,1698881622,13082.830441089995,65.5448546100015,53524.98426336
2023-11-01,23:33:44.000,305,11042452,13645,0,1698881623,13082.86412264,65.53075635000278,53524.99125048001
2023-11-01,23:33:45.000,305,11042482,13725,0,1698881624,13082.9045405,65.51665809000406,53525.04016032001
2023-11-01,23:33:46.000,305,11042452,13565,0,1698881625,13082.891067879995,65.52370722000342,53525.01221184001
2023-11-01,23:33:47.000,305,11042416,13165,0,1698881626,13082.85738632999,65.53075635000278,53525.0331732
2023-11-01,23:33:48.000,305,11042438,13325,0,1698881627,13082.85738632999,65.53075635000278,53524.97727624
2023-11-01,23:33:49.000,305,11042421,13765,0,1698881628,13082.82370478,65.53780548000213,53524.9283664
2023-11-01,23:33:50.000,305,11042437,13645,0,1698881629,13082.850650019995,65.5096089600047,53524.93535352
2023-11-01,23:33:51.000,305,11042457,13725,0,1698881630,13082.830441089995,65.52370722000342,53525.02618608
2023-11-01,23:33:52.000,305,11042447,13685,0,1698881631,13082.79675953999,65.51665809000406,53524.92137928001
2023-11-01,23:33:53.000,305,11042441,13725,0,1698881632,13082.75634167999,65.53075635000278,53524.94234064001
2023-11-01,23:33:54.000,305,11042477,13685,0,1698881633,13082.83717739999,65.50255982999806,53524.98426336
2023-11-01,23:33:55.000,305,11042444,13845,0,1698881634,13082.79675953999,65.52370722000342,53524.97028912001
2023-11-01,23:33:56.000,305,11042447,13245,0,1698881635,13082.810232159994,65.46731418000127,53524.94234064001
2023-11-01,23:33:57.000,305,11042477,13765,0,1698881636,13082.729396439994,65.48846156999934,53524.92137928001
2023-11-01,23:33:58.000,305,11042429,13645,0,1698881637,13082.69571488999,65.4955106999987,53524.830546720004
2023-11-01,23:33:59.000,305,11042448,13765,0,1698881638,13082.69571488999,65.48141243999999,53524.91439216
2023-11-01,23:34:00.000,305,11042434,13605,0,1698881639,13082.73613274999,65.40387200999976,53524.9283664
2023-11-01,23:34:01.000,305,11042463,13445,0,1698881640,13082.67550595999,65.43911766000383,53524.93535352
2023-11-01,23:34:02.000,305,11042450,13645,0,1698881641,13082.655297029989,65.41092113999912,53524.949327760005
2023-11-01,23:34:03.000,305,11042463,13645,0,1698881642,13082.648560719994,65.44616679000319,53524.91439216
2023-11-01,23:34:04.000,305,11042462,13525,0,1698881643,13082.608142859994,65.3968228800004,53524.879456560004
2023-11-01,23:34:05.000,305,11042444,13445,0,1698881644,13082.587933929994,65.3968228800004,53524.851508080006
2023-11-01,23:34:06.000,305,11042456,13485,0,1698881645,13082.554252379989,65.41797026999848,53524.80259824001
2023-11-01,23:34:07.000,305,11042432,13565,0,1698881646,13082.560988689998,65.42501939999784,53524.8584952
2023-11-01,23:34:08.000,305,11042463,13485,0,1698881647,13082.574461309989,65.3968228800004,53524.8584952
2023-11-01,23:34:09.000,305,11042439,13525,0,1698881648,13082.574461309989,65.43206853000447,53524.9283664
2023-11-01,23:34:10.000,305,11042448,13765,0,1698881649,13082.601406549999,65.41797026999848,53524.91439216
2023-11-01,23:34:11.000,305,11042451,13885,0,1698881650,13082.560988689998,65.46026505000191,53524.87246944001
2023-11-01,23:34:12.000,305,11042460,13645,0,1698881651,13082.507098209993,65.45321592000255,53524.79561112
2023-11-01,23:34:13.000,305,11042448,13725,0,1698881652,13082.547516069993,65.45321592000255,53524.87246944001
2023-11-01,23:34:14.000,305,11042413,13765,0,1698881653,13082.567724999994,65.48141243999999,53524.82355960001
2023-11-01,23:34:15.000,305,11042408,13605,0,1698881654,13082.493625589988,65.48846156999934,53524.81657248
2023-11-01,23:34:16.000,305,11042424,13805,0,1698881655,13082.554252379989,65.52370722000342,53524.9283664
2023-11-01,23:34:17.000,305,11042444,13645,0,1698881656,13082.500361899998,65.53780548000213,53524.84452096001
2023-11-01,23:34:18.000,305,11042440,13725,0,1698881657,13082.507098209993,65.57305112999893,53524.830546720004
2023-11-01,23:34:19.000,305,11042433,13525,0,1698881658,13082.500361899998,65.5448546100015,53524.86548232
2023-11-01,23:34:20.000,305,11042442,13445,0,1698881659,13082.554252379989,65.61534591000236,53524.80259824001
2023-11-01,23:34:21.000,305,11042479,13405,0,1698881660,13082.534043449989,65.62239504000172,53524.83753384
2023-11-01,23:34:22.000,305,11042471,13725,0,1698881661,13082.500361899998,65.65059155999916,53524.80958536
2023-11-01,23:34:23.000,305,11042456,13925,0,1698881662,13082.480152969998,65.62239504000172,53524.80958536
2023-11-01,23:34:24.000,305,11042496,13485,0,1698881663,13082.574461309989,65.63649330000044,53524.88644368
2023-11-01,23:34:25.000,305,11042448,13485,0,1698881664,13082.574461309989,65.608296780003,53524.91439216
2023-11-01,23:34:26.000,305,11042495,13565,0,1698881665,13082.587933929994,65.60124765000364,53524.94234064001
2023-11-01,23:34:27.000,305,11042416,13445,0,1698881666,13082.540779759998,65.5448546100015,53524.90740504
2023-11-01,23:34:28.000,305,11042475,13885,0,1698881667,13082.486889279993,65.65059155999916,53524.84452096001
2023-11-01,23:34:29.000,305,11042449,13685,0,1698881668,13082.513834519988,65.65059155999916,53524.788624
2023-11-01,23:34:30.000,305,11042405,13485,0,1698881669,13082.507098209993,65.59419852000428,53524.781636880005
2023-11-01,23:34:31.000,305,11042421,13325,0,1698881670,13082.567724999994,65.58714938999765,53524.86548232
2023-11-01,23:34:32.000,305,11042440,13525,0,1698881671,13082.621615479999,65.62239504000172,53524.851508080006
2023-11-01,23:34:33.000,305,11042430,13685,0,1698881672,13082.567724999994,65.58010025999829,53524.83753384
2023-11-01,23:34:34.000,305,11042419,13765,0,1698881673,13082.567724999994,65.58714938999765,53524.84452096001
2023-11-01,23:34:35.000,305,11042464,13405,0,1698881674,13082.587933929994,65.608296780003,53524.91439216
2023-11-01,23:34:36.000,305,11042444,13925,0,1698881675,13082.621615479999,65.55895287000021,53524.91439216
2023-11-01,23:34:37.000,305,11042460,13565,0,1698881676,13082.581197619998,65.56600199999957,53524.86548232
2023-11-01,23:34:38.000,305,11042430,13325,0,1698881677,13082.581197619998,65.60124765000364,53524.80259824001
2023-11-01,23:34:39.000,305,11042455,13525,0,1698881678,13082.635088099989,65.53780548000213,53524.94234064001
2023-11-01,23:34:40.000,305,11042469,13645,0,1698881679,13082.655297029989,65.56600199999957,53524.92137928001
2023-11-01,23:34:41.000,305,11042456,13765,0,1698881680,13082.628351789994,65.59419852000428,53524.900417920006
2023-11-01,23:34:42.000,305,11042480,13485,0,1698881681,13082.67550595999,65.608296780003,53524.8584952
2023-11-01,23:34:43.000,305,11042430,13565,0,1698881682,13082.69571488999,65.58714938999765,53524.88644368
2023-11-01,23:34:44.000,305,11042447,13885,0,1698881683,13082.648560719994,65.59419852000428,53524.88644368
2023-11-01,23:34:45.000,305,11042419,13565,0,1698881684,13082.67550595999,65.63649330000044,53524.9283664
2023-11-01,23:34:46.000,305,11042476,13405,0,1698881685,13082.702451199999,65.66468981999788,53524.88644368
2023-11-01,23:34:47.000,305,11042463,13805,0,1698881686,13082.668769649994,65.62239504000172,53524.89343080001
2023-11-01,23:34:48.000,305,11042461,13725,0,1698881687,13082.75634167999,65.65764068999852,53524.90740504
2023-11-01,23:34:49.000,305,11042505,13605,0,1698881688,13082.79675953999,65.58010025999829,53525.02618608
2023-11-01,23:34:50.000,305,11042422,13445,0,1698881689,13082.80349585,65.65764068999852,53524.94234064001
2023-11-01,23:34:51.000,305,11042472,13405,0,1698881690,13082.81696846999,65.65059155999916,53524.94234064001
2023-11-01,23:34:52.000,305,11042455,13605,0,1698881691,13082.77655060999,65.69288634000259,53524.88644368
2023-11-01,23:34:53.000,305,11042471,13285,0,1698881692,13082.81696846999,65.69288634000259,53524.949327760005
2023-11-01,23:34:54.000,305,11042464,13725,0,1698881693,13082.88433157,65.72813198999938,53524.94234064001
2023-11-01,23:34:55.000,305,11042450,13885,0,1698881694,13082.870858949995,65.72813198999938,53524.95631488
2023-11-01,23:34:56.000,305,11042459,13805,0,1698881695,13082.91801311999,65.73518111999874,53524.949327760005
2023-11-01,23:34:57.000,305,11042432,13645,0,1698881696,13082.92474943,65.7563285100041,53524.998237600004
2023-11-01,23:34:58.000,305,11042473,13605,0,1698881697,13082.95843097999,65.74927938000474,53524.90740504
2023-11-01,23:34:59.000,305,11042472,13645,0,1698881698,13082.951694669995,65.78452503000153,53524.94234064001
2023-11-01,23:35:00.000,305,11042470,13525,0,1698881699,13083.012321459995,65.77042677000281,53524.99125048001
2023-11-01,23:35:01.000,305,11042477,13645,0,1698881700,13083.072948249996,65.78452503000153,53524.93535352
2023-11-01,23:35:02.000,305,11042472,13405,0,1698881701,13083.07968455999,65.79862329000025,53524.97727624
2023-11-01,23:35:03.000,305,11042508,13285,0,1698881702,13083.09989348999,65.81272154999897,53525.05413456
2023-11-01,23:35:04.000,305,11042475,13645,0,1698881703,13083.12683873,65.81272154999897,53524.963302
2023-11-01,23:35:05.000,305,11042482,13725,0,1698881704,13083.153783969996,65.77747590000217,53525.04016032001
2023-11-01,23:35:06.000,305,11042421,13685,0,1698881705,13083.275037549996,65.79157416000089,53525.02618608
2023-11-01,23:35:07.000,305,11042501,13685,0,1698881706,13083.207674450001,65.80567241999961,53525.0331732
2023-11-01,23:35:08.000,305,11042484,13645,0,1698881707,13083.227883380001,65.8550163300024,53525.06112168001
2023-11-01,23:35:09.000,305,11042468,13565,0,1698881708,13083.295246479996,65.83386894000432,53525.13798000001
2023-11-01,23:35:10.000,305,11042469,13365,0,1698881709,13083.335664339997,65.8550163300024,53525.08907016001
2023-11-01,23:35:11.000,305,11042455,13525,0,1698881710,13083.355873269997,65.81977067999833,53525.11003152001
2023-11-01,23:35:12.000,305,11042432,13485,0,1698881711,13083.342400649992,65.84091807000368,53525.04016032001
2023-11-01,23:35:13.000,305,11042433,13445,0,1698881712,13083.403027439992,65.83386894000432,53525.07509592
2023-11-01,23:35:14.000,305,11042501,13405,0,1698881713,13083.504072089992,65.79862329000025,53525.15195424
2023-11-01,23:35:15.000,305,11042448,13645,0,1698881714,13083.470390540002,65.83386894000432,53525.17990272001
2023-11-01,23:35:16.000,305,11042473,13565,0,1698881715,13083.497335779997,65.83386894000432,53525.165928480004
2023-11-01,23:35:17.000,305,11042410,13525,0,1698881716,13083.470390540002,65.84091807000368,53525.11003152001
2023-11-01,23:35:18.000,305,11042459,13445,0,1698881717,13083.524281019992,65.83386894000432,53525.13099288
2023-11-01,23:35:19.000,305,11042428,13765,0,1698881718,13083.584907809993,65.79862329000025,53525.17990272001
2023-11-01,23:35:20.000,305,11042477,13725,0,1698881719,13083.659007219998,65.82681980999769,53525.19387696
2023-11-01,23:35:21.000,305,11042448,13485,0,1698881720,13083.672479839988,65.77747590000217,53525.214838320004
2023-11-01,23:35:22.000,305,11042489,13645,0,1698881721,13083.699425079998,65.79862329000025,53525.235799680006
2023-11-01,23:35:23.000,305,11042518,13645,0,1698881722,13083.733106629988,65.77042677000281,53525.27073528
2023-11-01,23:35:24.000,305,11042428,13565,0,1698881723,13083.746579249993,65.79862329000025,53525.235799680006
2023-11-01,23:35:25.000,305,11042510,13325,0,1698881724,13083.780260799998,65.78452503000153,53525.24977392
2023-11-01,23:35:26.000,305,11042411,13485,0,1698881725,13083.827414969994,65.79157416000089,53525.2427868
2023-11-01,23:35:27.000,305,11042495,13325,0,1698881726,13083.840887589999,65.81977067999833,53525.235799680006
2023-11-01,23:35:28.000,305,11042484,13645,0,1698881727,13083.881305449999,65.84796720000304,53525.27073528
2023-11-01,23:35:29.000,305,11042462,13645,0,1698881728,13083.95540485999,65.82681980999769,53525.36855496
2023-11-01,23:35:30.000,305,11042490,13605,0,1698881729,13084.00255903,65.84796720000304,53525.32663224001
2023-11-01,23:35:31.000,305,11042468,13485,0,1698881730,13084.04297689,65.83386894000432,53525.36156784
2023-11-01,23:35:32.000,305,11042420,13765,0,1698881731,13084.029504269995,65.83386894000432,53525.284709520005
2023-11-01,23:35:33.000,305,11042476,13645,0,1698881732,13084.01603164999,65.86206546000176,53525.26374816
2023-11-01,23:35:34.000,305,11042503,13485,0,1698881733,13084.05644950999,65.86206546000176,53525.30567088001
2023-11-01,23:35:35.000,305,11042447,13565,0,1698881734,13084.150757849995,65.84091807000368,53525.4174648
2023-11-01,23:35:36.000,305,11042465,13445,0,1698881735,13084.20464833,65.86911459000112,53525.36855496
2023-11-01,23:35:37.000,305,11042497,13565,0,1698881736,13084.27874773999,65.88321284999984,53525.37554208001
2023-11-01,23:35:38.000,305,11042447,13485,0,1698881737,13084.27874773999,65.88321284999984,53525.37554208001
2023-11-01,23:35:39.000,305,11042458,13445,0,1698881738,13084.352847149996,65.87616372000048,53525.41047768
2023-11-01,23:35:40.000,305,11042463,13485,0,1698881739,13084.379792389991,65.88321284999984,53525.43842616
2023-11-01,23:35:41.000,305,11042463,13405,0,1698881740,13084.400001319991,65.88321284999984,53525.47336176001
2023-11-01,23:35:42.000,305,11042466,13565,0,1698881741,13084.34611084,65.93960589000199,53525.36855496
2023-11-01,23:35:43.000,305,11042457,13565,0,1698881742,13084.420210249991,65.93960589000199,53525.41047768
2023-11-01,23:35:44.000,305,11042458,13525,0,1698881743,13084.507782280001,65.94665502000134,53525.501310240004
2023-11-01,23:35:45.000,305,11042462,13645,0,1698881744,13084.561672759992,65.97485153999878,53525.49432312001
2023-11-01,23:35:46.000,305,11042463,13765,0,1698881745,13084.595354309997,65.9537041500007,53525.47336176001
2023-11-01,23:35:47.000,305,11042420,13405,0,1698881746,13084.622299549992,65.97485153999878,53525.487336
2023-11-01,23:35:48.000,305,11042470,13405,0,1698881747,13084.595354309997,66.01714632000221,53525.44541328001
2023-11-01,23:35:49.000,305,11042512,13605,0,1698881748,13084.655981099997,65.99599893000413,53525.550220080004
2023-11-01,23:35:50.000,305,11042492,13325,0,1698881749,13084.669453720002,66.01714632000221,53525.522271600006
2023-11-01,23:35:51.000,305,11042502,13485,0,1698881750,13084.736816819997,66.04534283999965,53525.57816856
2023-11-01,23:35:52.000,305,11042432,13525,0,1698881751,13084.743553129993,66.06649022999773,53525.58515568
2023-11-01,23:35:53.000,305,11042482,13645,0,1698881752,13084.783970989993,66.07353936000436,53525.571181440006
2023-11-01,23:35:54.000,305,11042436,13565,0,1698881753,13084.858070399998,66.1017358800018,53525.64803976
2023-11-01,23:35:55.000,305,11042484,13485,0,1698881754,13084.885015639993,66.09468675000244,53525.64105264001
2023-11-01,23:35:56.000,305,11042439,13885,0,1698881755,13084.885015639993,66.12288326999987,53525.59912992
2023-11-01,23:35:57.000,305,11042473,13685,0,1698881756,13084.885015639993,66.14403065999795,53525.53624584
2023-11-01,23:35:58.000,305,11042449,13485,0,1698881757,13084.898488259998,66.15812892000395,53525.5572072
2023-11-01,23:35:59.000,305,11042402,13725,0,1698881758,13084.911960879988,66.15107979000459,53525.57816856
2023-11-01,23:36:00.000,305,11042430,13765,0,1698881759,13084.972587669989,66.12993239999923,53525.64803976
2023-11-01,23:36:01.000,305,11042439,13605,0,1698881760,13084.965851359993,66.18632544000138,53525.66201400001
2023-11-01,23:36:02.000,305,11042454,13525,0,1698881761,13084.965851359993,66.18632544000138,53525.6270784
2023-11-01,23:36:03.000,305,11042508,13645,0,1698881762,13085.053423389989,66.19337457000074,53525.689962480006
2023-11-01,23:36:04.000,305,11042419,13765,0,1698881763,13085.013005529989,66.19337457000074,53525.68297536001
2023-11-01,23:36:05.000,305,11042443,13245,0,1698881764,13085.046687079994,66.17927631000202,53525.68297536001
2023-11-01,23:36:06.000,305,11042472,13765,0,1698881765,13085.019741839998,66.21452195999882,53525.6969496
2023-11-01,23:36:07.000,305,11042455,13845,0,1698881766,13085.033214459989,66.23566935000417,53525.65502688
2023-11-01,23:36:08.000,305,11042465,13805,0,1698881767,13085.039950769999,66.28501325999969,53525.6969496
2023-11-01,23:36:09.000,305,11042405,13405,0,1698881768,13085.120786489999,66.20747282999946,53525.6969496
2023-11-01,23:36:10.000,305,11042487,13245,0,1698881769,13085.080368629999,66.22862022000481,53525.67598824
2023-11-01,23:36:11.000,305,11042435,13805,0,1698881770,13085.066896009994,66.2004237000001,53525.71092384001
2023-11-01,23:36:12.000,305,11042430,13645,0,1698881771,13085.060159699999,66.21452195999882,53525.6969496
2023-11-01,23:36:13.000,305,11042396,13805,0,1698881772,13085.019741839998,66.24271848000353,53525.64803976
2023-11-01,23:36:14.000,305,11042473,13765,0,1698881773,13085.006269219994,66.26386587000161,53525.67598824
2023-11-01,23:36:15.000,305,11042508,13525,0,1698881774,13085.013005529989,66.26386587000161,53525.70393672
2023-11-01,23:36:16.000,305,11042534,13765,0,1698881775,13085.093841249989,66.25681674000225,53525.77380792
2023-11-01,23:36:17.000,305,11042490,14085,0,1698881776,13085.039950769999,66.26386587000161,53525.738872320006
2023-11-01,23:36:18.000,305,11042440,13765,0,1698881777,13085.006269219994,66.28501325999969,53525.6969496
2023-11-01,23:36:19.000,305,11042420,13325,0,1698881778,13085.046687079994,66.25681674000225,53525.6969496
2023-11-01,23:36:20.000,305,11042430,13965,0,1698881779,13085.019741839998,66.29206238999905,53525.72489808
2023-11-01,23:36:21.000,305,11042455,13685,0,1698881780,13085.033214459989,66.24271848000353,53525.6969496
2023-11-01,23:36:22.000,305,11042471,13565,0,1698881781,13084.959115049998,66.25681674000225,53525.64105264001
2023-11-01,23:36:23.000,305,11042447,13645,0,1698881782,13084.965851359993,66.22862022000481,53525.64105264001
2023-11-01,23:36:24.000,305,11042487,13525,0,1698881783,13085.013005529989,66.27091500000097,53525.68297536001
2023-11-01,23:36:25.000,305,11042481,13765,0,1698881784,13085.039950769999,66.27796413000033,53525.74585944
2023-11-01,23:36:26.000,305,11042442,13725,0,1698881785,13085.039950769999,66.26386587000161,53525.738872320006
2023-11-01,23:36:27.000,305,11042460,13765,0,1698881786,13084.986060289993,66.28501325999969,53525.717910960004
2023-11-01,23:36:28.000,305,11042487,13845,0,1698881787,13084.932169809988,66.27796413000033,53525.64803976
2023-11-01,23:36:29.000,305,11042463,13405,0,1698881788,13084.952378739988,66.29206238999905,53525.63406552
2023-11-01,23:36:30.000,305,11042478,13765,0,1698881789,13084.959115049998,66.25681674000225,53525.6969496
2023-11-01,23:36:31.000,305,11042481,13565,0,1698881790,13084.932169809988,66.32730804000312,53525.70393672
2023-11-01,23:36:32.000,305,11042478,13565,0,1698881791,13084.891751949988,66.29206238999905,53525.689962480006
2023-11-01,23:36:33.000,305,11042461,13765,0,1698881792,13084.911960879988,66.26386587000161,53525.72489808
2023-11-01,23:36:34.000,305,11042458,13725,0,1698881793,13084.932169809988,66.3484554300012,53525.73188520001
2023-11-01,23:36:35.000,305,11042484,13405,0,1698881794,13084.885015639993,66.30616064999776,53525.70393672
2023-11-01,23:36:36.000,305,11042473,13925,0,1698881795,13084.932169809988,66.3484554300012,53525.66201400001
2023-11-01,23:36:37.000,305,11042466,13525,0,1698881796,13084.837861469998,66.30616064999776,53525.64105264001
2023-11-01,23:36:38.000,305,11042437,13725,0,1698881797,13084.817652539998,66.32025891000376,53525.60611704
2023-11-01,23:36:39.000,305,11042469,13605,0,1698881798,13084.851334090003,66.34140630000184,53525.70393672
2023-11-01,23:36:40.000,305,11042418,13485,0,1698881799,13084.817652539998,66.30616064999776,53525.67598824
2023-11-01,23:36:41.000,305,11042514,13365,0,1698881800,13084.831125160003,66.32025891000376,53525.6270784
2023-11-01,23:36:42.000,305,11042448,13405,0,1698881801,13084.858070399998,66.32025891000376,53525.74585944
2023-11-01,23:36:43.000,305,11042489,13525,0,1698881802,13084.844597779993,66.2991115199984,53525.717910960004
2023-11-01,23:36:44.000,305,11042482,13245,0,1698881803,13084.804179919993,66.32025891000376,53525.65502688
2023-11-01,23:36:45.000,305,11042500,13485,0,1698881804,13084.723344199992,66.30616064999776,53525.63406552
2023-11-01,23:36:46.000,305,11042406,13365,0,1698881805,13084.750289440002,66.3132097800044,53525.66201400001
2023-11-01,23:36:47.000,305,11042434,13365,0,1698881806,13084.703135269992,66.32025891000376,53525.64105264001
2023-11-01,23:36:48.000,305,11042423,13685,0,1698881807,13084.716607889997,66.28501325999969,53525.72489808
2023-11-01,23:36:49.000,305,11042482,13565,0,1698881808,13084.757025749997,66.27091500000097,53525.6969496
2023-11-01,23:36:50.000,305,11042471,13565,0,1698881809,13084.743553129993,66.24976761000289,53525.6969496
2023-11-01,23:36:51.000,305,11042445,13485,0,1698881810,13084.730080510002,66.30616064999776,53525.689962480006
2023-11-01,23:36:52.000,305,11042465,13725,0,1698881811,13084.635772169997,66.30616064999776,53525.58515568
2023-11-01,23:36:53.000,305,11042398,13605,0,1698881812,13084.655981099997,66.34140630000184,53525.63406552
2023-11-01,23:36:54.000,305,11042553,13765,0,1698881813,13084.655981099997,66.34140630000184,53525.6969496
2023-11-01,23:36:55.000,305,11042482,13445,0,1698881814,13084.622299549992,66.30616064999776,53525.620091280005
2023-11-01,23:36:56.000,305,11042416,13685,0,1698881815,13084.635772169997,66.32025891000376,53525.67598824
2023-11-01,23:36:57.000,305,11042473,13885,0,1698881816,13084.615563239997,66.33435717000248,53525.620091280005
2023-11-01,23:36:58.000,305,11042456,13565,0,1698881817,13084.588618000002,66.30616064999776,53525.6270784
2023-11-01,23:36:59.000,305,11042437,13805,0,1698881818,13084.622299549992,66.32025891000376,53525.64105264001
2023-11-01,23:37:00.000,305,11042470,13285,0,1698881819,13084.575145379997,66.32025891000376,53525.61310416001
2023-11-01,23:37:01.000,305,11042430,13405,0,1698881820,13084.521254899992,66.30616064999776,53525.6270784
2023-11-01,23:37:02.000,305,11042410,13485,0,1698881821,13084.494309659996,66.30616064999776,53525.5572072
2023-11-01,23:37:03.000,305,11042448,13645,0,1698881822,13084.447155490001,66.29206238999905,53525.49432312001
2023-11-01,23:37:04.000,305,11042439,13525,0,1698881823,13084.480837039991,66.27091500000097,53525.620091280005
2023-11-01,23:37:05.000,305,11042428,13645,0,1698881824,13084.501045969992,66.29206238999905,53525.59912992
2023-11-01,23:37:06.000,305,11042453,13725,0,1698881825,13084.460628109991,66.22862022000481,53525.61310416001
2023-11-01,23:37:07.000,305,11042430,13805,0,1698881826,13084.447155490001,66.22862022000481,53525.53624584
2023-11-01,23:37:08.000,305,11042479,13725,0,1698881827,13084.332638219996,66.20747282999946,53525.452400400005
2023-11-01,23:37:09.000,305,11042463,13325,0,1698881828,13084.31916559999,66.20747282999946,53525.48034888
2023-11-01,23:37:10.000,305,11042440,13605,0,1698881829,13084.30569298,66.20747282999946,53525.44541328001
2023-11-01,23:37:11.000,305,11042465,13685,0,1698881830,13084.27874773999,66.2004237000001,53525.48034888
2023-11-01,23:37:12.000,305,11042485,13285,0,1698881831,13084.25853880999,66.18632544000138,53525.50829736
2023-11-01,23:37:13.000,305,11042423,13725,0,1698881832,13084.23832987999,66.18632544000138,53525.44541328001
2023-11-01,23:37:14.000,305,11042458,13565,0,1698881833,13084.23832987999,66.1369815299986,53525.54323296001
2023-11-01,23:37:15.000,305,11042449,13845,0,1698881834,13084.231593569995,66.15107979000459,53525.46637464
2023-11-01,23:37:16.000,305,11042482,13565,0,1698881835,13084.1844394,66.1369815299986,53525.47336176001
2023-11-01,23:37:17.000,305,11042467,13605,0,1698881836,13084.12381261,66.11583414000052,53525.32663224001
2023-11-01,23:37:18.000,305,11042450,13525,0,1698881837,13084.11707629999,66.10878501000116,53525.382529200004
2023-11-01,23:37:19.000,305,11042483,13485,0,1698881838,13084.10360368,66.08058849000372,53525.44541328001
2023-11-01,23:37:20.000,305,11042436,13605,0,1698881839,13084.11707629999,66.06649022999773,53525.48034888
2023-11-01,23:37:21.000,305,11042474,13645,0,1698881840,13084.069922129995,66.06649022999773,53525.403490560006
2023-11-01,23:37:22.000,305,11042457,13445,0,1698881841,13084.03624057999,66.03829371000029,53525.41047768
2023-11-01,23:37:23.000,305,11042453,13805,0,1698881842,13084.029504269995,66.01714632000221,53525.38951632
2023-11-01,23:37:24.000,305,11042480,13605,0,1698881843,13084.00255903,66.0030480600035,53525.38951632
2023-11-01,23:37:25.000,305,11042457,13885,0,1698881844,13083.989086409994,66.01009719000285,53525.37554208001
2023-11-01,23:37:26.000,305,11042486,13925,0,1698881845,13083.97561378999,65.97485153999878,53525.38951632
2023-11-01,23:37:27.000,305,11042484,13965,0,1698881846,13083.91498699999,65.99599893000413,53525.37554208001
2023-11-01,23:37:28.000,305,11042493,13725,0,1698881847,13083.881305449999,65.99599893000413,53525.31964512
2023-11-01,23:37:29.000,305,11042479,13805,0,1698881848,13083.89477806999,65.99599893000413,53525.32663224001
2023-11-01,23:37:30.000,305,11042499,13485,0,1698881849,13083.921723309999,65.98894980000478,53525.38951632
2023-11-01,23:37:31.000,305,11042451,13325,0,1698881850,13083.874569139989,65.97485153999878,53525.34759360001
2023-11-01,23:37:32.000,305,11042452,13285,0,1698881851,13083.753315559989,65.96075328000006,53525.27073528
2023-11-01,23:37:33.000,305,11042456,13285,0,1698881852,13083.780260799998,65.9537041500007,53525.22182544
2023-11-01,23:37:34.000,305,11042468,13445,0,1698881853,13083.766788179993,65.96075328000006,53525.29868376
2023-11-01,23:37:35.000,305,11042466,13645,0,1698881854,13083.699425079998,65.96780240999942,53525.214838320004
2023-11-01,23:37:36.000,305,11042504,13765,0,1698881855,13083.726370319993,65.96780240999942,53525.27073528
2023-11-01,23:37:37.000,305,11042458,13485,0,1698881856,13083.706161389993,65.98894980000478,53525.25676104001
2023-11-01,23:37:38.000,305,11042470,13725,0,1698881857,13083.605116739993,65.98190066999814,53525.235799680006
2023-11-01,23:37:39.000,305,11042451,13445,0,1698881858,13083.591644120002,66.01009719000285,53525.22881256001
2023-11-01,23:37:40.000,305,11042428,13565,0,1698881859,13083.544489949993,65.99599893000413,53525.165928480004
2023-11-01,23:37:41.000,305,11042441,13525,0,1698881860,13083.551226260002,66.01009719000285,53525.15894136001
2023-11-01,23:37:42.000,305,11042498,13325,0,1698881861,13083.544489949993,65.96075328000006,53525.214838320004
2023-11-01,23:37:43.000,305,11042499,13485,0,1698881862,13083.450181610002,65.98894980000478,53525.165928480004
2023-11-01,23:37:44.000,305,11042449,13725,0,1698881863,13083.436708989997,65.97485153999878,53525.15195424
2023-11-01,23:37:45.000,305,11042455,13605,0,1698881864,13083.483863159992,65.96075328000006,53525.186889840006
2023-11-01,23:37:46.000,305,11042461,13485,0,1698881865,13083.436708989997,65.96780240999942,53525.1729156
2023-11-01,23:37:47.000,305,11042396,13565,0,1698881866,13083.382818509992,65.96780240999942,53525.14496712
2023-11-01,23:37:48.000,305,11042422,13765,0,1698881867,13083.295246479996,65.98190066999814,53525.09605728
2023-11-01,23:37:49.000,305,11042419,13685,0,1698881868,13083.275037549996,65.96780240999942,53525.06112168001
2023-11-01,23:37:50.000,305,11042441,13245,0,1698881869,13083.261564929991,65.93255676000263,53525.08208304
2023-11-01,23:37:51.000,305,11042453,13405,0,1698881870,13083.221147069991,65.91845850000391,53525.08208304
2023-11-01,23:37:52.000,305,11042456,13765,0,1698881871,13083.16725659,65.98894980000478,53525.047147440004
2023-11-01,23:37:53.000,305,11042445,13565,0,1698881872,13083.133575039996,65.98190066999814,53525.02618608
2023-11-01,23:37:54.000,305,11042424,13685,0,1698881873,13083.133575039996,65.96780240999942,53525.09605728
2023-11-01,23:37:55.000,305,11042467,13725,0,1698881874,13083.07968455999,65.9537041500007,53525.09605728
2023-11-01,23:37:56.000,305,11042507,13165,0,1698881875,13083.052739319995,65.96075328000006,53525.04016032001
2023-11-01,23:37:57.000,305,11042490,13445,0,1698881876,13082.951694669995,65.98190066999814,53525.01221184001
2023-11-01,23:37:58.000,305,11042466,13445,0,1698881877,13082.94495836,65.96780240999942,53524.97727624
2023-11-01,23:37:59.000,305,11042517,13645,0,1698881878,13082.931485739995,65.9537041500007,53524.949327760005
2023-11-01,23:38:00.000,305,11042447,13605,0,1698881879,13082.911276809995,65.96780240999942,53524.963302
2023-11-01,23:38:01.000,305,11042438,13405,0,1698881880,13082.82370478,65.9537041500007,53524.9283664
2023-11-01,23:38:02.000,305,11042461,13765,0,1698881881,13082.790023229994,65.96780240999942,53524.900417920006
2023-11-01,23:38:03.000,305,11042446,13565,0,1698881882,13082.702451199999,65.98190066999814,53524.830546720004
2023-11-01,23:38:04.000,305,11042465,13605,0,1698881883,13082.729396439994,66.02419545000157,53524.87246944001
2023-11-01,23:38:05.000,305,11042433,13805,0,1698881884,13082.702451199999,65.98190066999814,53524.87246944001
2023-11-01,23:38:06.000,305,11042414,13645,0,1698881885,13082.662033339999,65.96075328000006,53524.81657248
2023-11-01,23:38:07.000,305,11042446,13485,0,1698881886,13082.567724999994,66.01009719000285,53524.70477856001
2023-11-01,23:38:08.000,305,11042479,13725,0,1698881887,13082.621615479999,66.0030480600035,53524.80259824001
2023-11-01,23:38:09.000,305,11042421,13685,0,1698881888,13082.594670239989,66.01714632000221,53524.77464976001
2023-11-01,23:38:10.000,305,11042432,13405,0,1698881889,13082.594670239989,66.01714632000221,53524.788624
2023-11-01,23:38:11.000,305,11042420,13765,0,1698881890,13082.560988689998,66.01714632000221,53524.76766264
2023-11-01,23:38:12.000,305,11042440,13405,0,1698881891,13082.513834519988,66.05239196999901,53524.77464976001
2023-11-01,23:38:13.000,305,11042471,13765,0,1698881892,13082.459944039998,66.05944109999837,53524.66984296
2023-11-01,23:38:14.000,305,11042494,13965,0,1698881893,13082.419526179998,66.05239196999901,53524.59298464
2023-11-01,23:38:15.000,305,11042474,13565,0,1698881894,13082.412789870003,66.08763762000308,53524.683817200006
2023-11-01,23:38:16.000,305,11042469,13845,0,1698881895,13082.406053559993,66.09468675000244,53524.64189448
2023-11-01,23:38:17.000,305,11042467,13445,0,1698881896,13082.318481529997,66.05239196999901,53524.62093312
2023-11-01,23:38:18.000,305,11042446,13445,0,1698881897,13082.271327360002,66.10878501000116,53524.55106192
2023-11-01,23:38:19.000,305,11042453,13925,0,1698881898,13082.264591049992,66.08058849000372,53524.57202328
2023-11-01,23:38:20.000,305,11042441,13925,0,1698881899,13082.224173189992,66.10878501000116,53524.495164960004
2023-11-01,23:38:21.000,305,11042407,13725,0,1698881900,13082.244382119992,66.1017358800018,53524.4742036
2023-11-01,23:38:22.000,305,11042445,13845,0,1698881901,13082.170282710002,66.15107979000459,53524.43228088
2023-11-01,23:38:23.000,305,11042448,13725,0,1698881902,13082.109655920001,66.15812892000395,53524.397345280006
2023-11-01,23:38:24.000,305,11042469,13485,0,1698881903,13082.210700570002,66.17222718000266,53524.45324224
2023-11-01,23:38:25.000,305,11042419,13485,0,1698881904,13082.197227949997,66.11583414000052,53524.46721648001
2023-11-01,23:38:26.000,305,11042448,13765,0,1698881905,13082.177019019997,66.1651780500033,53524.42529376
2023-11-01,23:38:27.000,305,11042440,13525,0,1698881906,13082.129864850001,66.19337457000074,53524.41131952
2023-11-01,23:38:28.000,305,11042419,13525,0,1698881907,13082.089446990001,66.19337457000074,53524.29952560001
2023-11-01,23:38:29.000,305,11042463,13805,0,1698881908,13082.102919609992,66.18632544000138,53524.31349984
2023-11-01,23:38:30.000,305,11042486,13645,0,1698881909,13082.075974369996,66.17927631000202,53524.25760288
2023-11-01,23:38:31.000,305,11042453,13565,0,1698881910,13082.089446990001,66.2004237000001,53524.31349984
2023-11-01,23:38:32.000,305,11042462,13525,0,1698881911,13082.143337469992,66.19337457000074,53524.348435440006
2023-11-01,23:38:33.000,305,11042438,13485,0,1698881912,13082.049029130001,66.20747282999946,53524.32048696001
2023-11-01,23:38:34.000,305,11042491,13525,0,1698881913,13082.062501749991,66.22157108999818,53524.208693040004
2023-11-01,23:38:35.000,305,11042440,13485,0,1698881914,13082.096183299996,66.21452195999882,53524.28555136
2023-11-01,23:38:36.000,305,11042452,13445,0,1698881915,13082.069238060001,66.24271848000353,53524.21568016
2023-11-01,23:38:37.000,305,11042427,13445,0,1698881916,13081.995138649996,66.25681674000225,53524.180744560006
2023-11-01,23:38:38.000,305,11042445,13765,0,1698881917,13081.995138649996,66.24976761000289,53524.08292488001
2023-11-01,23:38:39.000,305,11042452,13605,0,1698881918,13082.008611270001,66.26386587000161,53524.14580896
2023-11-01,23:38:40.000,305,11042437,13525,0,1698881919,13082.028820200001,66.24271848000353,53524.1947188
2023-11-01,23:38:41.000,305,11042440,13725,0,1698881920,13082.022083889991,66.24271848000353,53524.15279608001
2023-11-01,23:38:42.000,305,11042446,13725,0,1698881921,13082.008611270001,66.27796413000033,53524.089912
2023-11-01,23:38:43.000,305,11042510,13525,0,1698881922,13082.035556509996,66.29206238999905,53524.15279608001
2023-11-01,23:38:44.000,305,11042437,13405,0,1698881923,13082.042292819991,66.32730804000312,53524.110873360005
2023-11-01,23:38:45.000,305,11042429,13805,0,1698881924,13082.042292819991,66.3132097800044,53524.09689912
2023-11-01,23:38:46.000,305,11042483,13765,0,1698881925,13082.049029130001,66.36960281999927,53524.0200408
2023-11-01,23:38:47.000,305,11042432,13765,0,1698881926,13082.001874959991,66.4118976000027,53523.99907944
2023-11-01,23:38:48.000,305,11042430,13725,0,1698881927,13082.042292819991,66.45419237999886,53524.02702792
2023-11-01,23:38:49.000,305,11042410,13805,0,1698881928,13082.109655920001,66.38370107999799,53524.06895064
2023-11-01,23:38:50.000,305,11042444,13525,0,1698881929,13082.109655920001,66.4471432499995,53523.992092320004
2023-11-01,23:38:51.000,305,11042460,14005,0,1698881930,13082.096183299996,66.41894673000206,53523.96414384001
2023-11-01,23:38:52.000,305,11042457,13765,0,1698881931,13082.049029130001,66.4471432499995,53523.943182480005
2023-11-01,23:38:53.000,305,11042458,13485,0,1698881932,13082.109655920001,66.4471432499995,53524.00606656001
2023-11-01,23:38:54.000,305,11042424,13725,0,1698881933,13082.109655920001,66.44009412000014,53523.93619536001
2023-11-01,23:38:55.000,305,11042468,13525,0,1698881934,13082.096183299996,66.49648716000229,53523.90824688
2023-11-01,23:38:56.000,305,11042409,13645,0,1698881935,13082.197227949997,66.50353629000165,53524.0200408
2023-11-01,23:38:57.000,305,11042485,13725,0,1698881936,13082.190491640002,66.48943803000293,53523.95715672
2023-11-01,23:38:58.000,305,11042497,13605,0,1698881937,13082.190491640002,66.55288020000444,53523.97113096
2023-11-01,23:38:59.000,305,11042468,13605,0,1698881938,13082.217436879997,66.51763455000037,53523.95715672
2023-11-01,23:39:00.000,305,11042466,13565,0,1698881939,13082.230909500002,66.53173280999908,53523.91523400001
2023-11-01,23:39:01.000,305,11042448,13445,0,1698881940,13082.257854739997,66.5599293300038,53523.9501696
2023-11-01,23:39:02.000,305,11042436,13605,0,1698881941,13082.203964259992,66.5599293300038,53523.873311280004
2023-11-01,23:39:03.000,305,11042465,13605,0,1698881942,13082.251118430002,66.59517498000059,53523.91523400001
2023-11-01,23:39:04.000,305,11042440,13565,0,1698881943,13082.331954150002,66.61632236999867,53523.97113096
2023-11-01,23:39:05.000,305,11042471,13765,0,1698881944,13082.345426769993,66.59517498000059,53523.992092320004
2023-11-01,23:39:06.000,305,11042451,13685,0,1698881945,13082.358899389998,66.62337149999803,53523.98510520001
2023-11-01,23:39:07.000,305,11042527,13845,0,1698881946,13082.399317249998,66.65156802000274,53523.97811808
2023-11-01,23:39:08.000,305,11042448,13525,0,1698881947,13082.365635699993,66.66566628000146,53523.88728552001
2023-11-01,23:39:09.000,305,11042491,13565,0,1698881948,13082.385844629993,66.67271541000082,53523.92920824
2023-11-01,23:39:10.000,305,11042477,13285,0,1698881949,13082.392580940003,66.71501019000425,53523.91523400001
2023-11-01,23:39:11.000,305,11042470,13565,0,1698881950,13082.459944039998,66.71501019000425,53523.90125976
2023-11-01,23:39:12.000,305,11042422,13525,0,1698881951,13082.486889279993,66.72910845000297,53523.95715672
2023-11-01,23:39:13.000,305,11042457,13725,0,1698881952,13082.507098209993,66.78550148999784,53523.992092320004
2023-11-01,23:39:14.000,305,11042448,13445,0,1698881953,13082.486889279993,66.78550148999784,53523.91523400001
2023-11-01,23:39:15.000,305,11042527,13645,0,1698881954,13082.520570829998,66.76435409999976,53523.97811808
2023-11-01,23:39:16.000,305,11042469,13565,0,1698881955,13082.513834519988,66.81369801000255,53523.95715672
2023-11-01,23:39:17.000,305,11042457,13605,0,1698881956,13082.560988689998,66.81369801000255,53523.86632416001
2023-11-01,23:39:18.000,305,11042434,13845,0,1698881957,13082.567724999994,66.87714018000406,53523.90125976
2023-11-01,23:39:19.000,305,11042493,13405,0,1698881958,13082.601406549999,66.89828757000214,53523.943182480005
2023-11-01,23:39:20.000,305,11042441,13765,0,1698881959,13082.648560719994,66.9405823499983,53523.92222112
2023-11-01,23:39:21.000,305,11042470,14245,0,1698881960,13082.641824409999,66.9405823499983,53523.96414384001
2023-11-01,23:39:22.000,305,11042480,13605,0,1698881961,13082.662033339999,66.98287713000173,53524.00606656001
2023-11-01,23:39:23.000,305,11042482,13645,0,1698881962,13082.668769649994,67.02517190999788,53523.97811808
2023-11-01,23:39:24.000,305,11042441,13925,0,1698881963,13082.662033339999,67.06041756000195,53524.04798928
2023-11-01,23:39:25.000,305,11042429,13845,0,1698881964,13082.641824409999,67.06746669000131,53523.91523400001
2023-11-01,23:39:26.000,305,11042427,13605,0,1698881965,13082.688978579994,67.08156495000003,53523.97113096
2023-11-01,23:39:27.000,305,11042416,14005,0,1698881966,13082.662033339999,67.06746669000131,53523.92920824
2023-11-01,23:39:28.000,305,11042441,13645,0,1698881967,13082.78328692,67.14500712000154,53523.99907944
2023-11-01,23:39:29.000,305,11042432,13725,0,1698881968,13082.80349585,67.15910538000026,53523.9501696
2023-11-01,23:39:30.000,305,11042476,13765,0,1698881969,13082.769814299994,67.17320363999897,53523.92920824
2023-11-01,23:39:31.000,305,11042473,13565,0,1698881970,13082.86412264,67.13795799000218,53524.013053680006
2023-11-01,23:39:32.000,305,11042421,13485,0,1698881971,13082.9045405,67.13795799000218,53524.041002160004
2023-11-01,23:39:33.000,305,11042481,13365,0,1698881972,13082.911276809995,67.17320363999897,53523.992092320004
2023-11-01,23:39:34.000,305,11042487,13725,0,1698881973,13082.911276809995,67.17320363999897,53523.9501696
2023-11-01,23:39:35.000,305,11042453,13485,0,1698881974,13082.951694669995,67.1520562500009,53523.97113096
2023-11-01,23:39:36.000,305,11042448,13405,0,1698881975,13083.05947562999,67.14500712000154,53524.09689912
2023-11-01,23:39:37.000,305,11042450,13485,0,1698881976,13083.06621194,67.1027123399981,53524.04798928
2023-11-01,23:39:38.000,305,11042465,13525,0,1698881977,13083.09989348999,67.07451582000067,53524.013053680006
2023-11-01,23:39:39.000,305,11042460,13685,0,1698881978,13083.16725659,67.04631930000323,53524.13183472001
2023-11-01,23:39:40.000,305,11042449,13405,0,1698881979,13083.200938139991,67.02517190999788,53524.061963520006
2023-11-01,23:39:41.000,305,11042405,13965,0,1698881980,13083.200938139991,66.98992626000108,53524.061963520006
2023-11-01,23:39:42.000,305,11042445,13605,0,1698881981,13083.194201829996,66.93353321999894,53524.089912
2023-11-01,23:39:43.000,305,11042478,13685,0,1698881982,13083.221147069991,66.91238583000086,53524.03401504001
2023-11-01,23:39:44.000,305,11042465,13565,0,1698881983,13083.376082199997,66.8700910500047,53524.17375744001
2023-11-01,23:39:45.000,305,11042410,13965,0,1698881984,13083.403027439992,66.8066488800032,53524.159783200004
2023-11-01,23:39:46.000,305,11042439,13325,0,1698881985,13083.456917919997,66.84894365999935,53524.1947188
2023-11-01,23:39:47.000,305,11042502,13405,0,1698881986,13083.470390540002,66.78550148999784,53524.25760288
2023-11-01,23:39:48.000,305,11042434,13765,0,1698881987,13083.477126849997,66.77845235999848,53524.1947188
2023-11-01,23:39:49.000,305,11042465,13845,0,1698881988,13083.531017330002,66.79255062000448,53524.16677032
2023-11-01,23:39:50.000,305,11042450,13965,0,1698881989,13083.611853050003,66.72910845000297,53524.22266728001
2023-11-01,23:39:51.000,305,11042457,13645,0,1698881990,13083.618589359998,66.67271541000082,53524.27157712001
2023-11-01,23:39:52.000,305,11042424,13445,0,1698881991,13083.659007219998,66.6938627999989,53524.28555136
2023-11-01,23:39:53.000,305,11042399,13485,0,1698881992,13083.712897699988,66.66566628000146,53524.29952560001
2023-11-01,23:39:54.000,305,11042398,13805,0,1698881993,13083.820678659999,66.63746976000402,53524.348435440006
2023-11-01,23:39:55.000,305,11042478,13485,0,1698881994,13083.881305449999,66.65156802000274,53524.34144832001
2023-11-01,23:39:56.000,305,11042476,13725,0,1698881995,13083.93519592999,66.63746976000402,53524.376383920004
2023-11-01,23:39:57.000,305,11042434,13805,0,1698881996,13083.928459619994,66.61632236999867,53524.30651272
2023-11-01,23:39:58.000,305,11042455,13365,0,1698881997,13084.009295339994,66.60927323999931,53524.38337104
2023-11-01,23:39:59.000,305,11042455,13525,0,1698881998,13084.11707629999,66.60927323999931,53524.46721648001
2023-11-01,23:40:00.000,305,11042453,13605,0,1698881999,13084.21812094999,66.60222410999995,53524.48119072
2023-11-01,23:40:01.000,305,11042417,13805,0,1698882000,13084.231593569995,66.59517498000059,53524.48119072
2023-11-01,23:40:02.000,305,11042444,14085,0,1698882001,13084.272011429995,66.58107672000187,53524.516126320006
2023-11-01,23:40:03.000,305,11042466,13725,0,1698882002,13084.359583459991,66.58812585000123,53524.53010056
2023-11-01,23:40:04.000,305,11042464,14005,0,1698882003,13084.413473939996,66.62337149999803,53524.63490736001
2023-11-01,23:40:05.000,305,11042451,13725,0,1698882004,13084.494309659996,66.63746976000402,53524.62093312
2023-11-01,23:40:06.000,305,11042467,13645,0,1698882005,13084.548200140001,66.66566628000146,53524.662855840004
2023-11-01,23:40:07.000,305,11042471,13765,0,1698882006,13084.548200140001,66.63746976000402,53524.5790104
2023-11-01,23:40:08.000,305,11042473,13845,0,1698882007,13084.629035860002,66.67976454000018,53524.67683008001
2023-11-01,23:40:09.000,305,11042442,13925,0,1698882008,13084.676190029997,66.6586171500021,53524.7187528
2023-11-01,23:40:10.000,305,11042487,13765,0,1698882009,13084.736816819997,66.67271541000082,53524.79561112
2023-11-01,23:40:11.000,305,11042441,13725,0,1698882010,13084.777234679997,66.6586171500021,53524.80958536
2023-11-01,23:40:12.000,305,11042489,13885,0,1698882011,13084.777234679997,66.71501019000425,53524.76766264
2023-11-01,23:40:13.000,305,11042443,13765,0,1698882012,13084.851334090003,66.70796106000489,53524.75368840001
2023-11-01,23:40:14.000,305,11042474,13405,0,1698882013,13084.891751949988,66.72205932000361,53524.81657248
2023-11-01,23:40:15.000,305,11042519,13845,0,1698882014,13084.952378739988,66.77140322999912,53524.87246944001
2023-11-01,23:40:16.000,305,11042455,13525,0,1698882015,13084.986060289993,66.78550148999784,53524.963302
2023-11-01,23:40:17.000,305,11042426,13605,0,1698882016,13085.026478149994,66.82779627000127,53524.963302
2023-11-01,23:40:18.000,305,11042465,13405,0,1698882017,13084.992796599989,66.86304191999807,53524.94234064001
2023-11-01,23:40:19.000,305,11042512,13565,0,1698882018,13085.100577559999,66.89123844000278,53524.99125048001
2023-11-01,23:40:20.000,305,11042444,13885,0,1698882019,13085.100577559999,66.91943496000022,53524.95631488
2023-11-01,23:40:21.000,305,11042468,13325,0,1698882020,13085.127522799994,66.91238583000086,53524.98426336
2023-11-01,23:40:22.000,305,11042490,13565,0,1698882021,13085.13425910999,66.98992626000108,53524.97028912001
2023-11-01,23:40:23.000,305,11042502,13565,0,1698882022,13085.161204349999,67.0040245199998,53524.97028912001
2023-11-01,23:40:24.000,305,11042479,13645,0,1698882023,13085.24204007,67.03222104000452,53525.047147440004
2023-11-01,23:40:25.000,305,11042493,13565,0,1698882024,13085.29593054999,67.03222104000452,53525.11003152001
2023-11-01,23:40:26.000,305,11042463,13405,0,1698882025,13085.28245793,67.06041756000195,53525.08208304
2023-11-01,23:40:27.000,305,11042444,13525,0,1698882026,13085.34308472,67.06041756000195,53525.15195424
2023-11-01,23:40:28.000,305,11042497,13645,0,1698882027,13085.27572161999,67.03927017000387,53525.01221184001
2023-11-01,23:40:29.000,305,11042500,13365,0,1698882028,13085.31613947999,67.07451582000067,53525.05413456
2023-11-01,23:40:30.000,305,11042446,13805,0,1698882029,13085.370029959995,67.06041756000195,53525.13099288
2023-11-01,23:40:31.000,305,11042476,13405,0,1698882030,13085.35655733999,67.06041756000195,53525.14496712
2023-11-01,23:40:32.000,305,11042424,13765,0,1698882031,13085.39697519999,67.0040245199998,53525.20086408
2023-11-01,23:40:33.000,305,11042421,13765,0,1698882032,13085.40371151,66.98992626000108,53525.24977392
2023-11-01,23:40:34.000,305,11042492,13565,0,1698882033,13085.40371151,66.98287713000173,53525.24977392
2023-11-01,23:40:35.000,305,11042496,13605,0,1698882034,13085.42392044,66.96172974000365,53525.2427868
2023-11-01,23:40:36.000,305,11042477,13805,0,1698882035,13085.43739305999,66.89123844000278,53525.27073528
2023-11-01,23:40:37.000,305,11042455,13445,0,1698882036,13085.42392044,66.91238583000086,53525.214838320004
2023-11-01,23:40:38.000,305,11042476,13365,0,1698882037,13085.43739305999,66.89123844000278,53525.235799680006
2023-11-01,23:40:39.000,305,11042499,13565,0,1698882038,13085.471074609995,66.84894365999935,53525.29169664
2023-11-01,23:40:40.000,305,11042446,13565,0,1698882039,13085.471074609995,66.84894365999935,53525.34060648
2023-11-01,23:40:41.000,305,11042431,13605,0,1698882040,13085.48454723,66.85599278999871,53525.34759360001
2023-11-01,23:40:42.000,305,11042483,13525,0,1698882041,13085.471074609995,66.82074714000191,53525.29169664
2023-11-01,23:40:43.000,305,11042476,13605,0,1698882042,13085.49801984999,66.77140322999912,53525.37554208001
2023-11-01,23:40:44.000,305,11042493,13765,0,1698882043,13085.531701399996,66.8066488800032,53525.37554208001
2023-11-01,23:40:45.000,305,11042466,13525,0,1698882044,13085.531701399996,66.84894365999935,53525.38951632
2023-11-01,23:40:46.000,305,11042470,13605,0,1698882045,13085.54517402,66.84894365999935,53525.403490560006
2023-11-01,23:40:47.000,305,11042422,13525,0,1698882046,13085.50475616,66.82779627000127,53525.32663224001
2023-11-01,23:40:48.000,305,11042484,13365,0,1698882047,13085.558646639991,66.83484540000063,53525.382529200004
2023-11-01,23:40:49.000,305,11042470,13765,0,1698882048,13085.578855569991,66.83484540000063,53525.487336
2023-11-01,23:40:50.000,305,11042431,13565,0,1698882049,13085.58559188,66.8700910500047,53525.47336176001
2023-11-01,23:40:51.000,305,11042503,13205,0,1698882050,13085.599064499991,66.9053367000015,53525.452400400005
2023-11-01,23:40:52.000,305,11042435,13885,0,1698882051,13085.551910329996,66.91943496000022,53525.41047768
2023-11-01,23:40:53.000,305,11042539,13805,0,1698882052,13085.54517402,66.968778870003,53525.46637464
2023-11-01,23:40:54.000,305,11042486,13525,0,1698882053,13085.612537119996,66.9405823499983,53525.45938752
2023-11-01,23:40:55.000,305,11042433,13605,0,1698882054,13085.592328189996,66.96172974000365,53525.48034888
2023-11-01,23:40:56.000,305,11042487,13565,0,1698882055,13085.619273429991,66.95468061000429,53525.53624584
2023-11-01,23:40:57.000,305,11042470,13845,0,1698882056,13085.646218670001,66.98287713000173,53525.45938752
2023-11-01,23:40:58.000,305,11042472,13605,0,1698882057,13085.632746049996,66.98287713000173,53525.48034888
2023-11-01,23:40:59.000,305,11042446,13565,0,1698882058,13085.693372839996,66.99697539000044,53525.54323296001
2023-11-01,23:41:00.000,305,11042445,13445,0,1698882059,13085.700109149991,67.01107364999916,53525.53624584
2023-11-01,23:41:01.000,305,11042469,13645,0,1698882060,13085.720318079992,67.01812277999852,53525.53624584
2023-11-01,23:41:02.000,305,11042465,13685,0,1698882061,13085.686636530001,67.05336843000259,53525.54323296001
2023-11-01,23:41:03.000,305,11042466,13245,0,1698882062,13085.686636530001,67.09566320999875,53525.51528448001
2023-11-01,23:41:04.000,305,11042494,13325,0,1698882063,13085.753999629997,67.09566320999875,53525.53624584
2023-11-01,23:41:05.000,305,11042450,13565,0,1698882064,13085.787681180002,67.07451582000067,53525.59214280001
2023-11-01,23:41:06.000,305,11042484,13605,0,1698882065,13085.774208559997,67.14500712000154,53525.63406552
2023-11-01,23:41:07.000,305,11042449,13245,0,1698882066,13085.780944869992,67.1520562500009,53525.6270784
2023-11-01,23:41:08.000,305,11042494,13645,0,1698882067,13085.720318079992,67.19435103000433,53525.56419432001
2023-11-01,23:41:09.000,305,11042462,13405,0,1698882068,13085.727054390001,67.17320363999897,53525.57816856
2023-11-01,23:41:10.000,305,11042471,13565,0,1698882069,13085.753999629997,67.20140016000369,53525.66201400001
2023-11-01,23:41:11.000,305,11042477,13525,0,1698882070,13085.760735939992,67.19435103000433,53525.60611704
2023-11-01,23:41:12.000,305,11042498,13405,0,1698882071,13085.787681180002,67.2154984200024,53525.63406552
2023-11-01,23:41:13.000,305,11042466,13405,0,1698882072,13085.801153799992,67.2507440699992,53525.58515568
2023-11-01,23:41:14.000,305,11042471,13645,0,1698882073,13085.807890110002,67.23664581000048,53525.70393672
2023-11-01,23:41:15.000,305,11042430,13525,0,1698882074,13085.780944869992,67.22959668000112,53525.620091280005
2023-11-01,23:41:16.000,305,11042498,13765,0,1698882075,13085.753999629997,67.2507440699992,53525.63406552
2023-11-01,23:41:17.000,305,11042492,13525,0,1698882076,13085.727054390001,67.22959668000112,53525.61310416001
2023-11-01,23:41:18.000,305,11042491,13565,0,1698882077,13085.706845460001,67.2154984200024,53525.54323296001
2023-11-01,23:41:19.000,305,11042464,13685,0,1698882078,13085.706845460001,67.2154984200024,53525.68297536001
2023-11-01,23:41:20.000,305,11042469,13485,0,1698882079,13085.706845460001,67.16615450999961,53525.6969496
2023-11-01,23:41:21.000,305,11042453,13645,0,1698882080,13085.706845460001,67.15910538000026,53525.64803976
2023-11-01,23:41:22.000,305,11042466,13445,0,1698882081,13085.62600974,67.15910538000026,53525.64105264001
2023-11-01,23:41:23.000,305,11042488,13645,0,1698882082,13085.646218670001,67.12385973000346,53525.64803976
2023-11-01,23:41:24.000,305,11042478,13405,0,1698882083,13085.592328189996,67.14500712000154,53525.66201400001
2023-11-01,23:41:25.000,305,11042419,13525,0,1698882084,13085.572119259996,67.14500712000154,53525.65502688
2023-11-01,23:41:26.000,305,11042423,13365,0,1698882085,13085.52496509,67.14500712000154,53525.717910960004
2023-11-01,23:41:27.000,305,11042458,13405,0,1698882086,13085.410447819995,67.12385973000346,53525.5572072
2023-11-01,23:41:28.000,305,11042415,13645,0,1698882087,13085.43739305999,67.09566320999875,53525.620091280005
2023-11-01,23:41:29.000,305,11042456,13565,0,1698882088,13085.4643383,67.06041756000195,53525.70393672
2023-11-01,23:41:30.000,305,11042449,13485,0,1698882089,13085.39697519999,67.08156495000003,53525.71092384001
2023-11-01,23:41:31.000,305,11042442,13405,0,1698882090,13085.32287579,67.05336843000259,53525.620091280005
2023-11-01,23:41:32.000,305,11042516,13445,0,1698882091,13085.29593054999,67.04631930000323,53525.59912992
2023-11-01,23:41:33.000,305,11042464,13525,0,1698882092,13085.18141328,67.06041756000195,53525.54323296001
2023-11-01,23:41:34.000,305,11042453,13325,0,1698882093,13085.167940659994,67.06041756000195,53525.52925872
2023-11-01,23:41:35.000,305,11042495,13485,0,1698882094,13085.120786489999,67.09566320999875,53525.60611704
2023-11-01,23:41:36.000,305,11042483,13605,0,1698882095,13085.127522799994,67.05336843000259,53525.63406552
2023-11-01,23:41:37.000,305,11042491,13285,0,1698882096,13085.046687079994,67.04631930000323,53525.571181440006
2023-11-01,23:41:38.000,305,11042451,13565,0,1698882097,13084.992796599989,67.03222104000452,53525.54323296001
2023-11-01,23:41:39.000,305,11042430,13285,0,1698882098,13084.992796599989,67.06041756000195,53525.61310416001
2023-11-01,23:41:40.000,305,11042496,13485,0,1698882099,13084.972587669989,67.06746669000131,53525.6270784
2023-11-01,23:41:41.000,305,11042458,13645,0,1698882100,13084.898488259998,67.03927017000387,53525.550220080004
2023-11-01,23:41:42.000,305,11042465,13565,0,1698882101,13084.797443609998,67.06746669000131,53525.51528448001
2023-11-01,23:41:43.000,305,11042393,13605,0,1698882102,13084.790707300002,67.07451582000067,53525.60611704
2023-11-01,23:41:44.000,305,11042416,13365,0,1698882103,13084.777234679997,67.01812277999852,53525.58515568
2023-11-01,23:41:45.000,305,11042436,13365,0,1698882104,13084.655981099997,67.08156495000003,53525.501310240004
2023-11-01,23:41:46.000,305,11042489,13245,0,1698882105,13084.669453720002,67.05336843000259,53525.60611704
2023-11-01,23:41:47.000,305,11042453,13245,0,1698882106,13084.622299549992,67.09566320999875,53525.53624584
2023-11-01,23:41:48.000,305,11042414,13685,0,1698882107,13084.534727519997,67.07451582000067,53525.44541328001
2023-11-01,23:41:49.000,305,11042509,13605,0,1698882108,13084.494309659996,67.08156495000003,53525.50829736
2023-11-01,23:41:50.000,305,11042487,13445,0,1698882109,13084.494309659996,67.08861407999939,53525.49432312001
2023-11-01,23:41:51.000,305,11042485,13365,0,1698882110,13084.440419179991,67.10976147000474,53525.52925872
2023-11-01,23:41:52.000,305,11042424,13525,0,1698882111,13084.359583459991,67.13795799000218,53525.43143904
2023-11-01,23:41:53.000,305,11042476,13605,0,1698882112,13084.379792389991,67.13090886000282,53525.45938752
2023-11-01,23:41:54.000,305,11042535,13885,0,1698882113,13084.352847149996,67.09566320999875,53525.50829736
2023-11-01,23:41:55.000,305,11042461,13525,0,1698882114,13084.29895666999,67.1168106000041,53525.487336
2023-11-01,23:41:56.000,305,11042479,13565,0,1698882115,13084.251802499995,67.1168106000041,53525.39650344001
2023-11-01,23:41:57.000,305,11042482,13765,0,1698882116,13084.16423047,67.12385973000346,53525.382529200004
2023-11-01,23:41:58.000,305,11042475,13325,0,1698882117,13084.12381261,67.12385973000346,53525.333619360004
2023-11-01,23:41:59.000,305,11042493,13805,0,1698882118,13084.08339475,67.1027123399981,53525.43842616
2023-11-01,23:42:00.000,305,11042499,13525,0,1698882119,13084.090131059995,67.1027123399981,53525.4174648
2023-11-01,23:42:01.000,305,11042480,13405,0,1698882120,13084.03624057999,67.12385973000346,53525.36156784
2023-11-01,23:42:02.000,305,11042503,13605,0,1698882121,13083.9823501,67.07451582000067,53525.34759360001
2023-11-01,23:42:03.000,305,11042461,13605,0,1698882122,13084.009295339994,67.07451582000067,53525.34759360001
2023-11-01,23:42:04.000,305,11042442,13405,0,1698882123,13083.941932239999,67.10976147000474,53525.31964512
2023-11-01,23:42:05.000,305,11042449,13245,0,1698882124,13083.881305449999,67.10976147000474,53525.31964512
2023-11-01,23:42:06.000,305,11042441,13565,0,1698882125,13083.847623899994,67.06746669000131,53525.30567088001
2023-11-01,23:42:07.000,305,11042421,13445,0,1698882126,13083.753315559989,67.08156495000003,53525.19387696
2023-11-01,23:42:08.000,305,11042469,13405,0,1698882127,13083.733106629988,67.06041756000195,53525.20785120001
2023-11-01,23:42:09.000,305,11042446,13525,0,1698882128,13083.726370319993,67.07451582000067,53525.24977392
2023-11-01,23:42:10.000,305,11042442,13685,0,1698882129,13083.706161389993,67.05336843000259,53525.235799680006
2023-11-01,23:42:11.000,305,11042447,13685,0,1698882130,13083.652270909988,67.03222104000452,53525.22881256001
2023-11-01,23:42:12.000,305,11042482,13645,0,1698882131,13083.564698879993,67.03222104000452,53525.13798000001
2023-11-01,23:42:13.000,305,11042425,13605,0,1698882132,13083.544489949993,67.04631930000323,53525.14496712
2023-11-01,23:42:14.000,305,11042467,13525,0,1698882133,13083.497335779997,67.03222104000452,53525.14496712
2023-11-01,23:42:15.000,305,11042444,13405,0,1698882134,13083.450181610002,67.03927017000387,53525.15195424
2023-11-01,23:42:16.000,305,11042482,13685,0,1698882135,13083.470390540002,66.96172974000365,53525.15195424
2023-11-01,23:42:17.000,305,11042462,13565,0,1698882136,13083.416500059997,66.93353321999894,53525.08208304
2023-11-01,23:42:18.000,305,11042474,13685,0,1698882137,13083.369345890002,66.93353321999894,53525.08907016001
2023-11-01,23:42:19.000,305,11042474,13645,0,1698882138,13083.342400649992,66.9405823499983,53525.165928480004
2023-11-01,23:42:20.000,305,11042444,13765,0,1698882139,13083.295246479996,66.9053367000015,53525.11003152001
2023-11-01,23:42:21.000,305,11042479,13725,0,1698882140,13083.281773859992,66.89123844000278,53525.068108800006
2023-11-01,23:42:22.000,305,11042464,13685,0,1698882141,13083.221147069991,66.87714018000406,53524.949327760005
2023-11-01,23:42:23.000,305,11042476,13565,0,1698882142,13083.14704766,66.8700910500047,53524.97727624
2023-11-01,23:42:24.000,305,11042467,13405,0,1698882143,13083.214410759996,66.85599278999871,53525.0331732
2023-11-01,23:42:25.000,305,11042516,13365,0,1698882144,13083.200938139991,66.8066488800032,53525.09605728
2023-11-01,23:42:26.000,305,11042487,13725,0,1698882145,13083.18746552,66.84189452999999,53524.998237600004
2023-11-01,23:42:27.000,305,11042462,13925,0,1698882146,13083.12010241999,66.82074714000191,53524.998237600004
2023-11-01,23:42:28.000,305,11042460,13605,0,1698882147,13083.05947562999,66.83484540000063,53524.97028912001
2023-11-01,23:42:29.000,305,11042496,13885,0,1698882148,13083.00558515,66.84189452999999,53524.93535352
2023-11-01,23:42:30.000,305,11042464,13885,0,1698882149,13083.02579408,66.82779627000127,53524.94234064001
2023-11-01,23:42:31.000,305,11042492,13565,0,1698882150,13082.99884883999,66.81369801000255,53524.97727624
2023-11-01,23:42:32.000,305,11042456,13805,0,1698882151,13083.012321459995,66.84189452999999,53524.9283664
2023-11-01,23:42:33.000,305,11042461,13805,0,1698882152,13082.97863990999,66.82074714000191,53524.8584952
2023-11-01,23:42:34.000,305,11042513,13405,0,1698882153,13082.99884883999,66.89123844000278,53524.91439216
2023-11-01,23:42:35.000,305,11042442,13925,0,1698882154,13082.97863990999,66.87714018000406,53524.88644368
2023-11-01,23:42:36.000,305,11042477,13725,0,1698882155,13082.971903599995,66.8700910500047,53524.86548232
2023-11-01,23:42:37.000,305,11042474,13445,0,1698882156,13082.911276809995,66.89123844000278,53524.851508080006
2023-11-01,23:42:38.000,305,11042474,13565,0,1698882157,13082.86412264,66.9053367000015,53524.80259824001
2023-11-01,23:42:39.000,305,11042453,13565,0,1698882158,13082.9045405,66.89828757000214,53524.83753384
2023-11-01,23:42:40.000,305,11042496,13325,0,1698882159,13082.94495836,66.9053367000015,53524.86548232
2023-11-01,23:42:41.000,305,11042474,13245,0,1698882160,13082.88433157,66.9405823499983,53524.788624
2023-11-01,23:42:42.000,305,11042448,14085,0,1698882161,13082.87759525999,66.97582800000237,53524.74670128
2023-11-01,23:42:43.000,305,11042460,13485,0,1698882162,13082.86412264,66.98287713000173,53524.77464976001
2023-11-01,23:42:44.000,305,11042499,13605,0,1698882163,13082.85738632999,67.03222104000452,53524.76766264
2023-11-01,23:42:45.000,305,11042457,13565,0,1698882164,13082.87759525999,67.03927017000387,53524.72573992001
2023-11-01,23:42:46.000,305,11042421,13565,0,1698882165,13082.86412264,67.04631930000323,53524.72573992001
2023-11-01,23:42:47.000,305,11042481,13765,0,1698882166,13082.77655060999,67.13090886000282,53524.67683008001
2023-11-01,23:42:48.000,305,11042471,13325,0,1698882167,13082.79675953999,67.12385973000346,53524.732727040006
2023-11-01,23:42:49.000,305,11042467,13685,0,1698882168,13082.83717739999,67.1027123399981,53524.77464976001
2023-11-01,23:42:50.000,305,11042478,13485,0,1698882169,13082.82370478,67.1168106000041,53524.732727040006
2023-11-01,23:42:51.000,305,11042483,13285,0,1698882170,13082.810232159994,67.18025276999833,53524.69080432
2023-11-01,23:42:52.000,305,11042487,13485,0,1698882171,13082.75634167999,67.18730189999769,53524.62093312
2023-11-01,23:42:53.000,305,11042469,13685,0,1698882172,13082.75634167999,67.18025276999833,53524.58599752001
2023-11-01,23:42:54.000,305,11042453,13605,0,1698882173,13082.790023229994,67.19435103000433,53524.62792024
2023-11-01,23:42:55.000,305,11042460,13485,0,1698882174,13082.79675953999,67.20140016000369,53524.66984296
2023-11-01,23:42:56.000,305,11042429,13685,0,1698882175,13082.810232159994,67.27894059000391,53524.58599752001
2023-11-01,23:42:57.000,305,11042498,13565,0,1698882176,13082.749605369994,67.24369493999984,53524.58599752001
2023-11-01,23:42:58.000,305,11042492,13765,0,1698882177,13082.769814299994,67.27189146000455,53524.59298464
2023-11-01,23:42:59.000,305,11042436,13685,0,1698882178,13082.83717739999,67.27189146000455,53524.62093312
2023-11-01,23:43:00.000,305,11042392,14005,0,1698882179,13082.79675953999,67.29303885000263,53524.565036160006
2023-11-01,23:43:01.000,305,11042495,13645,0,1698882180,13082.79675953999,67.29303885000263,53524.516126320006
2023-11-01,23:43:02.000,305,11042519,13605,0,1698882181,13082.742869059999,67.30008798000199,53524.50215208
2023-11-01,23:43:03.000,305,11042482,13325,0,1698882182,13082.73613274999,67.30008798000199,53524.516126320006
2023-11-01,23:43:04.000,305,11042457,13405,0,1698882183,13082.79675953999,67.32123537000007,53524.55106192
2023-11-01,23:43:05.000,305,11042484,13565,0,1698882184,13082.80349585,67.3635301500035,53524.59997176
2023-11-01,23:43:06.000,305,11042500,13325,0,1698882185,13082.85738632999,67.38467754000158,53524.53708768001
2023-11-01,23:43:07.000,305,11042509,13485,0,1698882186,13082.83717739999,67.41287405999901,53524.516126320006
2023-11-01,23:43:08.000,305,11042474,13645,0,1698882187,13082.769814299994,67.42697231999773,53524.46022936
2023-11-01,23:43:09.000,305,11042431,13885,0,1698882188,13082.80349585,67.40582492999965,53524.516126320006
2023-11-01,23:43:10.000,305,11042423,13565,0,1698882189,13082.81696846999,67.44811971000308,53524.4742036
2023-11-01,23:43:11.000,305,11042479,13405,0,1698882190,13082.830441089995,67.42697231999773,53524.46721648001
2023-11-01,23:43:12.000,305,11042424,13885,0,1698882191,13082.86412264,67.46926710000116,53524.4742036
2023-11-01,23:43:13.000,305,11042484,13405,0,1698882192,13082.911276809995,67.45516884000244,53524.495164960004
2023-11-01,23:43:14.000,305,11042412,13405,0,1698882193,13082.94495836,67.4622179700018,53524.48119072
2023-11-01,23:43:15.000,305,11042488,13725,0,1698882194,13082.971903599995,67.49041448999924,53524.48817784001
2023-11-01,23:43:16.000,305,11042511,13365,0,1698882195,13082.95843097999,67.48336535999988,53524.48119072
2023-11-01,23:43:17.000,305,11042465,13605,0,1698882196,13082.9045405,67.51156188000459,53524.39035816001
2023-11-01,23:43:18.000,305,11042460,13685,0,1698882197,13082.91801311999,67.52566014000331,53524.39035816001
2023-11-01,23:43:19.000,305,11042462,13605,0,1698882198,13082.96516729,67.49041448999924,53524.43926800001
2023-11-01,23:43:20.000,305,11042470,13725,0,1698882199,13083.02579408,67.52566014000331,53524.39035816001
2023-11-01,23:43:21.000,305,11042452,13485,0,1698882200,13082.99884883999,67.48336535999988,53524.43228088
2023-11-01,23:43:22.000,305,11042433,13245,0,1698882201,13083.01905776999,67.49041448999924,53524.36939680001
2023-11-01,23:43:23.000,305,11042457,13565,0,1698882202,13083.02579408,67.50451274999796,53524.348435440006
2023-11-01,23:43:24.000,305,11042499,13525,0,1698882203,13083.032530389995,67.52566014000331,53524.43926800001
2023-11-01,23:43:25.000,305,11042495,13445,0,1698882204,13083.052739319995,67.51156188000459,53524.397345280006
2023-11-01,23:43:26.000,305,11042435,13245,0,1698882205,13083.072948249996,67.53270927000267,53524.397345280006
2023-11-01,23:43:27.000,305,11042451,13805,0,1698882206,13083.02579408,67.52566014000331,53524.28555136
2023-11-01,23:43:28.000,305,11042448,13565,0,1698882207,13083.113366109996,67.58205317999818,53524.34144832001
2023-11-01,23:43:29.000,305,11042461,13405,0,1698882208,13083.173992899996,67.58910231000482,53524.41830664001
2023-11-01,23:43:30.000,305,11042433,13485,0,1698882209,13083.133575039996,67.57500404999882,53524.39035816001
2023-11-01,23:43:31.000,305,11042493,13605,0,1698882210,13083.14704766,67.55385666000075,53524.3344612
2023-11-01,23:43:32.000,305,11042460,13405,0,1698882211,13083.06621194,67.63844622000033,53524.23664152
2023-11-01,23:43:33.000,305,11042490,13525,0,1698882212,13083.133575039996,67.63139709000097,53524.32048696001
2023-11-01,23:43:34.000,305,11042513,13445,0,1698882213,13083.180729209991,67.66664273999777,53524.32048696001
2023-11-01,23:43:35.000,305,11042429,13565,0,1698882214,13083.200938139991,67.65254447999905,53524.32048696001
2023-11-01,23:43:36.000,305,11042440,13325,0,1698882215,13083.248092310001,67.65959360999841,53524.38337104
2023-11-01,23:43:37.000,305,11042489,13525,0,1698882216,13083.227883380001,67.65254447999905,53524.348435440006
2023-11-01,23:43:38.000,305,11042467,13685,0,1698882217,13083.234619689996,67.7089375200012,53524.26459
2023-11-01,23:43:39.000,305,11042497,13405,0,1698882218,13083.248092310001,67.71598665000056,53524.35542256
2023-11-01,23:43:40.000,305,11042439,13805,0,1698882219,13083.234619689996,67.75828143000399,53524.30651272
2023-11-01,23:43:41.000,305,11042430,13765,0,1698882220,13083.261564929991,67.75828143000399,53524.278564240005
2023-11-01,23:43:42.000,305,11042493,13605,0,1698882221,13083.200938139991,67.78647795000143,53524.208693040004
2023-11-01,23:43:43.000,305,11042509,13925,0,1698882222,13083.18746552,67.79352708000079,53524.180744560006
2023-11-01,23:43:44.000,305,11042475,13405,0,1698882223,13083.268301240001,67.82877273000486,53524.327474080004
2023-11-01,23:43:45.000,305,11042465,13685,0,1698882224,13083.254828619996,67.82172359999822,53524.27157712001
2023-11-01,23:43:46.000,305,11042478,13285,0,1698882225,13083.288510170001,67.82877273000486,53524.34144832001
2023-11-01,23:43:47.000,305,11042506,13405,0,1698882226,13083.301982789992,67.79352708000079,53524.30651272
2023-11-01,23:43:48.000,305,11042500,13645,0,1698882227,13083.281773859992,67.83582186000422,53524.278564240005
2023-11-01,23:43:49.000,305,11042527,13765,0,1698882228,13083.261564929991,67.82172359999822,53524.20170592001
2023-11-01,23:43:50.000,305,11042406,13645,0,1698882229,13083.234619689996,67.8569692500023,53524.25061576001
2023-11-01,23:43:51.000,305,11042463,13445,0,1698882230,13083.221147069991,67.87811664000037,53524.21568016
2023-11-01,23:43:52.000,305,11042517,13405,0,1698882231,13083.234619689996,67.89221489999909,53524.23664152
2023-11-01,23:43:53.000,305,11042476,13725,0,1698882232,13083.241355999991,67.89221489999909,53524.22266728001
2023-11-01,23:43:54.000,305,11042480,13845,0,1698882233,13083.234619689996,67.90631315999781,53524.21568016
2023-11-01,23:43:55.000,305,11042503,13605,0,1698882234,13083.254828619996,67.87811664000037,53524.20170592001
2023-11-01,23:43:56.000,305,11042476,13805,0,1698882235,13083.227883380001,67.94155881000188,53524.22266728001
2023-11-01,23:43:57.000,305,11042482,13365,0,1698882236,13083.254828619996,67.90631315999781,53524.21568016
2023-11-01,23:43:58.000,305,11042445,13725,0,1698882237,13083.140311349991,67.93450968000252,53524.159783200004
2023-11-01,23:43:59.000,305,11042541,13725,0,1698882238,13083.12010241999,67.94155881000188,53524.09689912
2023-11-01,23:44:00.000,305,11042466,13725,0,1698882239,13083.16725659,67.92746055000316,53524.24362864
2023-11-01,23:44:01.000,305,11042536,13725,0,1698882240,13083.093157179996,67.98385358999803,53524.15279608001
2023-11-01,23:44:02.000,305,11042502,13725,0,1698882241,13083.14704766,67.9556570700006,53524.18773168
2023-11-01,23:44:03.000,305,11042500,13765,0,1698882242,13083.02579408,67.96270619999996,53524.061963520006
2023-11-01,23:44:04.000,305,11042504,13565,0,1698882243,13083.06621194,67.99795185000403,53524.13882184
2023-11-01,23:44:05.000,305,11042479,13645,0,1698882244,13083.06621194,67.98385358999803,53524.10388624001
2023-11-01,23:44:06.000,305,11042469,13285,0,1698882245,13083.052739319995,68.01205011000275,53524.08292488001
2023-11-01,23:44:07.000,305,11042509,13685,0,1698882246,13082.971903599995,68.01205011000275,53524.013053680006
2023-11-01,23:44:08.000,305,11042463,13485,0,1698882247,13082.99884883999,68.02614837000147,53524.03401504001
2023-11-01,23:44:09.000,305,11042509,13725,0,1698882248,13083.04600301,68.04024663000018,53524.10388624001
2023-11-01,23:44:10.000,305,11042472,13565,0,1698882249,13083.06621194,68.07549228000426,53524.05497640001
2023-11-01,23:44:11.000,305,11042453,13525,0,1698882250,13083.012321459995,68.04024663000018,53524.089912
2023-11-01,23:44:12.000,305,11042502,13685,0,1698882251,13083.012321459995,68.0684431500049,53524.04798928
2023-11-01,23:44:13.000,305,11042526,13525,0,1698882252,13082.951694669995,68.08254141000361,53523.97113096
2023-11-01,23:44:14.000,305,11042481,13485,0,1698882253,13082.95843097999,68.10368880000169,53523.93619536001
2023-11-01,23:44:15.000,305,11042435,13885,0,1698882254,13082.99884883999,68.11073793000105,53523.992092320004
2023-11-01,23:44:16.000,305,11042501,13845,0,1698882255,13083.01905776999,68.13188531999913,53524.07593776
2023-11-01,23:44:17.000,305,11042488,13805,0,1698882256,13083.03926669999,68.13893444999849,53524.00606656001
2023-11-01,23:44:18.000,305,11042449,13685,0,1698882257,13082.99884883999,68.14598357999785,53523.96414384001
2023-11-01,23:44:19.000,305,11042447,13645,0,1698882258,13082.97863990999,68.14598357999785,53523.943182480005
2023-11-01,23:44:20.000,305,11042471,13405,0,1698882259,13083.012321459995,68.17418010000256,53523.943182480005
2023-11-01,23:44:21.000,305,11042494,13525,0,1698882260,13082.992112529995,68.12483618999977,53523.92222112
2023-11-01,23:44:22.000,305,11042484,13805,0,1698882261,13083.02579408,68.15303271000448,53523.9501696
2023-11-01,23:44:23.000,305,11042488,13725,0,1698882262,13082.95843097999,68.17418010000256,53523.91523400001
2023-11-01,23:44:24.000,305,11042432,13685,0,1698882263,13082.99884883999,68.15303271000448,53523.92920824
2023-11-01,23:44:25.000,305,11042448,13645,0,1698882264,13083.072948249996,68.1671309700032,53524.00606656001
2023-11-01,23:44:26.000,305,11042488,13405,0,1698882265,13083.05947562999,68.18827836000128,53523.99907944
2023-11-01,23:44:27.000,305,11042440,13445,0,1698882266,13083.03926669999,68.18827836000128,53523.98510520001
2023-11-01,23:44:28.000,305,11042509,13605,0,1698882267,13083.02579408,68.24467140000343,53523.92920824
2023-11-01,23:44:29.000,305,11042455,13645,0,1698882268,13083.04600301,68.21647487999871,53523.9501696
2023-11-01,23:44:30.000,305,11042450,13405,0,1698882269,13083.072948249996,68.25876966000214,53523.943182480005
2023-11-01,23:44:31.000,305,11042482,13325,0,1698882270,13083.052739319995,68.25172053000279,53523.96414384001
2023-11-01,23:44:32.000,305,11042437,13885,0,1698882271,13083.04600301,68.23057314000471,53523.97113096
2023-11-01,23:44:33.000,305,11042449,13245,0,1698882272,13083.07968455999,68.19532749000064,53523.98510520001
2023-11-01,23:44:34.000,305,11042479,13405,0,1698882273,13083.133575039996,68.22352400999807,53524.05497640001
2023-11-01,23:44:35.000,305,11042467,13405,0,1698882274,13083.093157179996,68.22352400999807,53523.97811808
2023-11-01,23:44:36.000,305,11042502,13325,0,1698882275,13083.12683873,68.22352400999807,53523.99907944
2023-11-01,23:44:37.000,305,11042476,13245,0,1698882276,13083.07968455999,68.20237662,53523.93619536001
2023-11-01,23:44:38.000,305,11042487,13565,0,1698882277,13083.07968455999,68.20942574999935,53523.92222112
2023-11-01,23:44:39.000,305,11042446,13605,0,1698882278,13083.133575039996,68.18122923000192,53523.97113096
2023-11-01,23:44:40.000,305,11042469,13205,0,1698882279,13083.18746552,68.18827836000128,53524.041002160004
2023-11-01,23:44:41.000,305,11042438,13245,0,1698882280,13083.160520279991,68.16008184000384,53523.95715672
2023-11-01,23:44:42.000,305,11042447,13565,0,1698882281,13083.180729209991,68.19532749000064,53524.00606656001
2023-11-01,23:44:43.000,305,11042424,13645,0,1698882282,13083.221147069991,68.13893444999849,53524.04798928
2023-11-01,23:44:44.000,305,11042465,13565,0,1698882283,13083.200938139991,68.19532749000064,53524.00606656001
2023-11-01,23:44:45.000,305,11042502,13085,0,1698882284,13083.221147069991,68.13188531999913,53523.99907944
2023-11-01,23:44:46.000,305,11042518,13485,0,1698882285,13083.194201829996,68.17418010000256,53523.99907944
2023-11-01,23:44:47.000,305,11042487,13325,0,1698882286,13083.18746552,68.14598357999785,53523.98510520001
2023-11-01,23:44:48.000,305,11042483,13565,0,1698882287,13083.221147069991,68.15303271000448,53523.98510520001
2023-11-01,23:44:49.000,305,11042465,13605,0,1698882288,13083.288510170001,68.14598357999785,53524.089912
2023-11-01,23:44:50.000,305,11042461,13565,0,1698882289,13083.248092310001,68.15303271000448,53524.11786048
2023-11-01,23:44:51.000,305,11042492,13525,0,1698882290,13083.254828619996,68.18122923000192,53524.110873360005
2023-11-01,23:44:52.000,305,11042493,13525,0,1698882291,13083.234619689996,68.18122923000192,53524.02702792
2023-11-01,23:44:53.000,305,11042456,13765,0,1698882292,13083.214410759996,68.17418010000256,53524.08292488001
2023-11-01,23:44:54.000,305,11042464,13605,0,1698882293,13083.281773859992,68.1671309700032,53524.1248476
2023-11-01,23:44:55.000,305,11042449,13645,0,1698882294,13083.221147069991,68.13893444999849,53524.13882184
2023-11-01,23:44:56.000,305,11042486,13565,0,1698882295,13083.288510170001,68.11073793000105,53524.21568016
2023-11-01,23:44:57.000,305,11042431,13765,0,1698882296,13083.248092310001,68.12483618999977,53524.20170592001
2023-11-01,23:44:58.000,305,11042489,13325,0,1698882297,13083.241355999991,68.08959054000297,53524.159783200004
2023-11-01,23:44:59.000,305,11042426,13765,0,1698882298,13083.254828619996,68.06139401999826,53524.17375744001
2023-11-01,23:45:00.000,305,11042498,13525,0,1698882299,13083.241355999991,68.04729575999954,53524.229654400006
2023-11-01,23:45:01.000,305,11042455,13525,0,1698882300,13083.281773859992,68.01205011000275,53524.24362864
2023-11-01,23:45:02.000,305,11042472,13725,0,1698882301,13083.207674450001,67.99795185000403,53524.22266728001
2023-11-01,23:45:03.000,305,11042536,13525,0,1698882302,13083.200938139991,67.97680445999868,53524.159783200004
2023-11-01,23:45:04.000,305,11042491,13685,0,1698882303,13083.288510170001,67.94155881000188,53524.28555136
2023-11-01,23:45:05.000,305,11042485,13325,0,1698882304,13083.322191719992,67.87106751000101,53524.30651272
2023-11-01,23:45:06.000,305,11042472,13285,0,1698882305,13083.328928030001,67.8569692500023,53524.26459
2023-11-01,23:45:07.000,305,11042490,13325,0,1698882306,13083.328928030001,67.82877273000486,53524.23664152
2023-11-01,23:45:08.000,305,11042446,13285,0,1698882307,13083.261564929991,67.86401838000165,53524.208693040004
2023-11-01,23:45:09.000,305,11042451,13845,0,1698882308,13083.328928030001,67.80057621000014,53524.32048696001
2023-11-01,23:45:10.000,305,11042488,13485,0,1698882309,13083.362609579992,67.77237969000271,53524.26459
2023-11-01,23:45:11.000,305,11042461,13685,0,1698882310,13083.403027439992,67.76533056000335,53524.30651272
2023-11-01,23:45:12.000,305,11042494,13725,0,1698882311,13083.396291129997,67.76533056000335,53524.31349984
2023-11-01,23:45:13.000,305,11042463,13565,0,1698882312,13083.389554820002,67.75123230000463,53524.31349984
2023-11-01,23:45:14.000,305,11042450,13325,0,1698882313,13083.423236369992,67.70188839000184,53524.41131952
2023-11-01,23:45:15.000,305,11042481,13685,0,1698882314,13083.436708989997,67.68779013000312,53524.4043324
2023-11-01,23:45:16.000,305,11042445,13645,0,1698882315,13083.477126849997,67.72303577999992,53524.36240968
2023-11-01,23:45:17.000,305,11042453,13365,0,1698882316,13083.429972680002,67.70188839000184,53524.32048696001
2023-11-01,23:45:18.000,305,11042478,13605,0,1698882317,13083.429972680002,67.7089375200012,53524.34144832001
2023-11-01,23:45:19.000,305,11042457,13565,0,1698882318,13083.531017330002,67.71598665000056,53524.42529376
2023-11-01,23:45:20.000,305,11042460,13845,0,1698882319,13083.578171499998,67.69483926000248,53524.46721648001
2023-11-01,23:45:21.000,305,11042474,13485,0,1698882320,13083.584907809993,67.68074100000376,53524.41830664001
2023-11-01,23:45:22.000,305,11042462,13605,0,1698882321,13083.618589359998,67.71598665000056,53524.45324224
2023-11-01,23:45:23.000,305,11042443,13645,0,1698882322,13083.584907809993,67.71598665000056,53524.43926800001
2023-11-01,23:45:24.000,305,11042477,13725,0,1698882323,13083.618589359998,67.73008490999928,53524.446255120005
2023-11-01,23:45:25.000,305,11042415,13405,0,1698882324,13083.665743529993,67.71598665000056,53524.50913920001
2023-11-01,23:45:26.000,305,11042467,13565,0,1698882325,13083.632061980003,67.72303577999992,53524.4742036
2023-11-01,23:45:27.000,305,11042464,13685,0,1698882326,13083.665743529993,67.73008490999928,53524.48119072
2023-11-01,23:45:28.000,305,11042470,13565,0,1698882327,13083.679216149998,67.77237969000271,53524.52311344
2023-11-01,23:45:29.000,305,11042462,13685,0,1698882328,13083.766788179993,67.72303577999992,53524.613946000005
2023-11-01,23:45:30.000,305,11042459,13405,0,1698882329,13083.773524489989,67.77237969000271,53524.65586872001
2023-11-01,23:45:31.000,305,11042493,13445,0,1698882330,13083.773524489989,67.73008490999928,53524.65586872001
2023-11-01,23:45:32.000,305,11042472,13525,0,1698882331,13083.733106629988,67.81467446999886,53524.6488816
2023-11-01,23:45:33.000,305,11042491,13405,0,1698882332,13083.760051869998,67.81467446999886,53524.6488816
2023-11-01,23:45:34.000,305,11042521,13565,0,1698882333,13083.766788179993,67.8569692500023,53524.66984296
2023-11-01,23:45:35.000,305,11042455,13365,0,1698882334,13083.753315559989,67.86401838000165,53524.66984296
2023-11-01,23:45:36.000,305,11042473,13685,0,1698882335,13083.793733419989,67.89221489999909,53524.732727040006
2023-11-01,23:45:37.000,305,11042490,13245,0,1698882336,13083.766788179993,67.89221489999909,53524.70477856001
2023-11-01,23:45:38.000,305,11042485,13445,0,1698882337,13083.726370319993,67.86401838000165,53524.75368840001
2023-11-01,23:45:39.000,305,11042454,13805,0,1698882338,13083.685952459993,67.89221489999909,53524.73971416
2023-11-01,23:45:40.000,305,11042483,13365,0,1698882339,13083.719634009998,67.90631315999781,53524.830546720004
2023-11-01,23:45:41.000,305,11042468,13525,0,1698882340,13083.712897699988,67.89926402999845,53524.80259824001
2023-11-01,23:45:42.000,305,11042487,13765,0,1698882341,13083.659007219998,67.89926402999845,53524.788624
2023-11-01,23:45:43.000,305,11042482,13325,0,1698882342,13083.605116739993,67.89926402999845,53524.732727040006
2023-11-01,23:45:44.000,305,11042487,13565,0,1698882343,13083.638798289998,67.90631315999781,53524.80259824001
2023-11-01,23:45:45.000,305,11042498,13565,0,1698882344,13083.685952459993,67.89926402999845,53524.80259824001
2023-11-01,23:45:46.000,305,11042502,13685,0,1698882345,13083.652270909988,67.88516576999973,53524.84452096001
2023-11-01,23:45:47.000,305,11042442,13245,0,1698882346,13083.632061980003,67.87106751000101,53524.83753384
2023-11-01,23:45:48.000,305,11042455,13565,0,1698882347,13083.544489949993,67.8569692500023,53524.76067552
2023-11-01,23:45:49.000,305,11042467,13605,0,1698882348,13083.517544709997,67.81467446999886,53524.788624
2023-11-01,23:45:50.000,305,11042475,13525,0,1698882349,13083.517544709997,67.78647795000143,53524.80259824001
2023-11-01,23:45:51.000,305,11042465,13445,0,1698882350,13083.483863159992,67.75123230000463,53524.830546720004
2023-11-01,23:45:52.000,305,11042445,13485,0,1698882351,13083.477126849997,67.71598665000056,53524.83753384
2023-11-01,23:45:53.000,305,11042477,13605,0,1698882352,13083.436708989997,67.65959360999841,53524.8584952
2023-11-01,23:45:54.000,305,11042445,13485,0,1698882353,13083.443445299992,67.59615144000418,53524.91439216
2023-11-01,23:45:55.000,305,11042499,13405,0,1698882354,13083.416500059997,67.5609057900001,53524.8584952
2023-11-01,23:45:56.000,305,11042469,13605,0,1698882355,13083.342400649992,67.47631623000052,53524.900417920006
2023-11-01,23:45:57.000,305,11042475,14045,0,1698882356,13083.295246479996,67.41992318999837,53524.781636880005
2023-11-01,23:45:58.000,305,11042495,13565,0,1698882357,13083.288510170001,67.39172667000093,53524.781636880005
2023-11-01,23:45:59.000,305,11042474,13565,0,1698882358,13083.275037549996,67.30008798000199,53524.80958536
2023-11-01,23:46:00.000,305,11042494,13565,0,1698882359,13083.295246479996,67.2507440699992,53524.9283664
2023-11-01,23:46:01.000,305,11042451,13565,0,1698882360,13083.315455409997,67.13795799000218,53524.90740504
2023-11-01,23:46:02.000,305,11042495,13445,0,1698882361,13083.275037549996,67.13795799000218,53524.90740504
2023-11-01,23:46:03.000,305,11042505,13725,0,1698882362,13083.227883380001,67.07451582000067,53524.87246944001
2023-11-01,23:46:04.000,305,11042509,13325,0,1698882363,13083.221147069991,67.02517190999788,53524.92137928001
2023-11-01,23:46:05.000,305,11042451,13525,0,1698882364,13083.207674450001,66.97582800000237,53524.900417920006
2023-11-01,23:46:06.000,305,11042445,13725,0,1698882365,13083.221147069991,66.94763147999765,53524.92137928001
2023-11-01,23:46:07.000,305,11042482,13845,0,1698882366,13083.14704766,66.9053367000015,53524.84452096001
2023-11-01,23:46:08.000,305,11042456,13765,0,1698882367,13083.153783969996,66.88418931000342,53524.900417920006
2023-11-01,23:46:09.000,305,11042488,13405,0,1698882368,13083.214410759996,66.9053367000015,53524.93535352
2023-11-01,23:46:10.000,305,11042465,13645,0,1698882369,13083.214410759996,66.91943496000022,53524.949327760005
2023-11-01,23:46:11.000,305,11042502,13645,0,1698882370,13083.06621194,66.9053367000015,53524.76067552
2023-11-01,23:46:12.000,305,11042482,13845,0,1698882371,13083.18746552,66.89828757000214,53524.879456560004
2023-11-01,23:46:13.000,305,11042458,13405,0,1698882372,13083.207674450001,66.93353321999894,53524.87246944001
2023-11-01,23:46:14.000,305,11042477,13565,0,1698882373,13083.261564929991,66.91943496000022,53524.83753384
2023-11-01,23:46:15.000,305,11042488,13885,0,1698882374,13083.221147069991,66.93353321999894,53524.879456560004
2023-11-01,23:46:16.000,305,11042461,13685,0,1698882375,13083.288510170001,66.9405823499983,53524.92137928001
2023-11-01,23:46:17.000,305,11042418,13565,0,1698882376,13083.227883380001,66.96172974000365,53524.86548232
2023-11-01,23:46:18.000,305,11042449,13885,0,1698882377,13083.261564929991,66.98992626000108,53524.92137928001
2023-11-01,23:46:19.000,305,11042502,13445,0,1698882378,13083.322191719992,66.99697539000044,53524.92137928001
2023-11-01,23:46:20.000,305,11042504,13365,0,1698882379,13083.349136960001,66.99697539000044,53524.91439216
2023-11-01,23:46:21.000,305,11042482,13405,0,1698882380,13083.335664339997,67.01812277999852,53524.92137928001
2023-11-01,23:46:22.000,305,11042484,13645,0,1698882381,13083.308719100001,67.02517190999788,53524.88644368
2023-11-01,23:46:23.000,305,11042484,13965,0,1698882382,13083.369345890002,67.07451582000067,53524.900417920006
2023-11-01,23:46:24.000,305,11042494,13525,0,1698882383,13083.436708989997,67.08156495000003,53524.99125048001
2023-11-01,23:46:25.000,305,11042463,13765,0,1698882384,13083.470390540002,67.1027123399981,53524.99125048001
2023-11-01,23:46:26.000,305,11042520,13725,0,1698882385,13083.463654229992,67.12385973000346,53525.02618608
2023-11-01,23:46:27.000,305,11042462,13885,0,1698882386,13083.497335779997,67.06746669000131,53524.99125048001
2023-11-01,23:46:28.000,305,11042465,13245,0,1698882387,13083.443445299992,67.10976147000474,53524.91439216
2023-11-01,23:46:29.000,305,11042473,13765,0,1698882388,13083.497335779997,67.12385973000346,53524.949327760005
2023-11-01,23:46:30.000,305,11042442,13445,0,1698882389,13083.531017330002,67.08861407999939,53525.01221184001
2023-11-01,23:46:31.000,305,11042455,13765,0,1698882390,13083.584907809993,67.08861407999939,53524.99125048001
2023-11-01,23:46:32.000,305,11042488,13605,0,1698882391,13083.557962569997,67.12385973000346,53524.95631488
2023-11-01,23:46:33.000,305,11042477,13285,0,1698882392,13083.571435190002,67.10976147000474,53524.99125048001
2023-11-01,23:46:34.000,305,11042484,13645,0,1698882393,13083.659007219998,67.1168106000041,53525.047147440004
2023-11-01,23:46:35.000,305,11042490,13605,0,1698882394,13083.672479839988,67.12385973000346,53525.047147440004
2023-11-01,23:46:36.000,305,11042480,13325,0,1698882395,13083.692688769988,67.13090886000282,53524.97028912001
2023-11-01,23:46:37.000,305,11042465,13685,0,1698882396,13083.659007219998,67.14500712000154,53524.95631488
2023-11-01,23:46:38.000,305,11042469,13765,0,1698882397,13083.645534599993,67.14500712000154,53524.97028912001
2023-11-01,23:46:39.000,305,11042455,13605,0,1698882398,13083.692688769988,67.12385973000346,53525.06112168001
2023-11-01,23:46:40.000,305,11042498,13405,0,1698882399,13083.746579249993,67.14500712000154,53525.07509592
2023-11-01,23:46:41.000,305,11042467,13725,0,1698882400,13083.692688769988,67.13795799000218,53525.00522472
2023-11-01,23:46:42.000,305,11042459,13565,0,1698882401,13083.706161389993,67.13090886000282,53524.963302
2023-11-01,23:46:43.000,305,11042432,13525,0,1698882402,13083.719634009998,67.13795799000218,53525.1030444
2023-11-01,23:46:44.000,305,11042488,13525,0,1698882403,13083.746579249993,67.10976147000474,53525.04016032001
2023-11-01,23:46:45.000,305,11042467,13725,0,1698882404,13083.712897699988,67.12385973000346,53525.06112168001
2023-11-01,23:46:46.000,305,11042454,13565,0,1698882405,13083.760051869998,67.13795799000218,53525.08907016001
2023-11-01,23:46:47.000,305,11042489,13245,0,1698882406,13083.685952459993,67.15910538000026,53525.047147440004
2023-11-01,23:46:48.000,305,11042422,13325,0,1698882407,13083.719634009998,67.16615450999961,53524.95631488
2023-11-01,23:46:49.000,305,11042467,13525,0,1698882408,13083.840887589999,67.13795799000218,53525.08907016001
2023-11-01,23:46:50.000,305,11042487,13325,0,1698882409,13083.820678659999,67.20844929000305,53525.07509592
2023-11-01,23:46:51.000,305,11042533,13765,0,1698882410,13083.807206039994,67.20140016000369,53525.068108800006
2023-11-01,23:46:52.000,305,11042479,13565,0,1698882411,13083.753315559989,67.20844929000305,53524.99125048001
2023-11-01,23:46:53.000,305,11042417,13685,0,1698882412,13083.780260799998,67.17320363999897,53525.06112168001
2023-11-01,23:46:54.000,305,11042478,13765,0,1698882413,13083.773524489989,67.23664581000048,53525.05413456
2023-11-01,23:46:55.000,305,11042495,13285,0,1698882414,13083.780260799998,67.25779319999856,53525.068108800006
2023-11-01,23:46:56.000,305,11042421,13525,0,1698882415,13083.719634009998,67.29303885000263,53524.94234064001
2023-11-01,23:46:57.000,305,11042403,13485,0,1698882416,13083.793733419989,67.31418624000071,53525.04016032001
2023-11-01,23:46:58.000,305,11042450,13805,0,1698882417,13083.800469729998,67.37762841000222,53525.0331732
2023-11-01,23:46:59.000,305,11042459,13565,0,1698882418,13083.760051869998,67.38467754000158,53524.97028912001
2023-11-01,23:47:00.000,305,11042477,13565,0,1698882419,13083.840887589999,67.41287405999901,53525.019198960006
2023-11-01,23:47:01.000,305,11042473,13685,0,1698882420,13083.888041759994,67.41287405999901,53525.01221184001
2023-11-01,23:47:02.000,305,11042477,13725,0,1698882421,13083.901514379999,67.43402145000437,53524.97727624
2023-11-01,23:47:03.000,305,11042476,13525,0,1698882422,13083.874569139989,67.4622179700018,53524.98426336
2023-11-01,23:47:04.000,305,11042484,13565,0,1698882423,13083.91498699999,67.51156188000459,53524.963302
2023-11-01,23:47:05.000,305,11042404,13565,0,1698882424,13083.9823501,67.52566014000331,53525.06112168001
2023-11-01,23:47:06.000,305,11042426,13525,0,1698882425,13084.029504269995,67.53270927000267,53525.068108800006
2023-11-01,23:47:07.000,305,11042471,13725,0,1698882426,13084.029504269995,67.56795491999947,53525.08208304
2023-11-01,23:47:08.000,305,11042467,13725,0,1698882427,13084.07665843999,67.60320057000354,53524.963302
2023-11-01,23:47:09.000,305,11042458,13845,0,1698882428,13084.09686736999,67.59615144000418,53525.05413456
2023-11-01,23:47:10.000,305,11042468,13405,0,1698882429,13084.16423047,67.64549534999969,53525.02618608
2023-11-01,23:47:11.000,305,11042482,13645,0,1698882430,13084.191175709995,67.63844622000033,53525.01221184001
2023-11-01,23:47:12.000,305,11042419,13445,0,1698882431,13084.21812094999,67.65959360999841,53525.06112168001
2023-11-01,23:47:13.000,305,11042451,13405,0,1698882432,13084.30569298,67.68074100000376,53524.98426336
2023-11-01,23:47:14.000,305,11042496,13605,0,1698882433,13084.36631977,67.68074100000376,53525.05413456
2023-11-01,23:47:15.000,305,11042493,13605,0,1698882434,13084.433682869996,67.65254447999905,53525.02618608
2023-11-01,23:47:16.000,305,11042500,13525,0,1698882435,13084.501045969992,67.744183169998,53525.047147440004
2023-11-01,23:47:17.000,305,11042512,13365,0,1698882436,13084.507782280001,67.744183169998,53524.95631488
2023-11-01,23:47:18.000,305,11042516,13405,0,1698882437,13084.561672759992,67.73713403999864,53524.99125048001
2023-11-01,23:47:19.000,305,11042516,13405,0,1698882438,13084.548200140001,67.744183169998,53525.00522472
2023-11-01,23:47:20.000,305,11042438,13605,0,1698882439,13084.703135269992,67.73713403999864,53525.0331732
2023-11-01,23:47:21.000,305,11042476,13605,0,1698882440,13084.716607889997,67.76533056000335,53525.0331732
2023-11-01,23:47:22.000,305,11042524,13325,0,1698882441,13084.790707300002,67.77237969000271,53525.06112168001
2023-11-01,23:47:23.000,305,11042520,13365,0,1698882442,13084.871543019988,67.80057621000014,53525.06112168001
2023-11-01,23:47:24.000,305,11042485,13725,0,1698882443,13084.905224569993,67.79352708000079,53525.068108800006
2023-11-01,23:47:25.000,305,11042459,13525,0,1698882444,13084.972587669989,67.8076253399995,53525.06112168001
2023-11-01,23:47:26.000,305,11042491,13565,0,1698882445,13085.026478149994,67.82172359999822,53525.047147440004
2023-11-01,23:47:27.000,305,11042496,13565,0,1698882446,13084.992796599989,67.80057621000014,53525.019198960006
2023-11-01,23:47:28.000,305,11042441,13605,0,1698882447,13085.100577559999,67.82172359999822,53525.04016032001
2023-11-01,23:47:29.000,305,11042452,13525,0,1698882448,13085.22183114,67.84287099000358,53525.13798000001
2023-11-01,23:47:30.000,305,11042459,13645,0,1698882449,13085.28245793,67.86401838000165,53525.13798000001
2023-11-01,23:47:31.000,305,11042518,13605,0,1698882450,13085.29593054999,67.83582186000422,53525.15894136001
2023-11-01,23:47:32.000,305,11042458,13765,0,1698882451,13085.31613947999,67.8569692500023,53525.04016032001
2023-11-01,23:47:33.000,305,11042470,13925,0,1698882452,13085.37676626999,67.84992012000293,53525.08907016001
2023-11-01,23:47:34.000,305,11042508,13445,0,1698882453,13085.430656749995,67.88516576999973,53525.11003152001
2023-11-01,23:47:35.000,305,11042483,13525,0,1698882454,13085.47781091999,67.87811664000037,53525.17990272001
2023-11-01,23:47:36.000,305,11042486,13445,0,1698882455,13085.551910329996,67.94155881000188,53525.14496712
2023-11-01,23:47:37.000,305,11042465,13765,0,1698882456,13085.612537119996,67.9204114200038,53525.165928480004
2023-11-01,23:47:38.000,305,11042452,13565,0,1698882457,13085.619273429991,67.93450968000252,53525.165928480004
2023-11-01,23:47:39.000,305,11042485,13885,0,1698882458,13085.652954979996,67.92746055000316,53525.20785120001
2023-11-01,23:47:40.000,305,11042496,13485,0,1698882459,13085.700109149991,67.9556570700006,53525.20086408
2023-11-01,23:47:41.000,305,11042495,13645,0,1698882460,13085.767472250001,67.98385358999803,53525.17990272001
2023-11-01,23:47:42.000,305,11042458,13765,0,1698882461,13085.720318079992,67.98385358999803,53525.15894136001
2023-11-01,23:47:43.000,305,11042435,13525,0,1698882462,13085.780944869992,67.96270619999996,53525.214838320004
2023-11-01,23:47:44.000,305,11042455,13805,0,1698882463,13085.875253209997,67.99090272000467,53525.284709520005
2023-11-01,23:47:45.000,305,11042470,13605,0,1698882464,13085.929143690002,67.98385358999803,53525.27772240001
2023-11-01,23:47:46.000,305,11042424,13685,0,1698882465,13085.989770480002,68.02614837000147,53525.26374816
2023-11-01,23:47:47.000,305,11042496,13605,0,1698882466,13086.009979410002,68.03319750000082,53525.22881256001
2023-11-01,23:47:48.000,305,11042450,13525,0,1698882467,13085.956088929997,68.04729575999954,53525.22182544
2023-11-01,23:47:49.000,305,11042499,13485,0,1698882468,13086.009979410002,68.07549228000426,53525.15894136001
2023-11-01,23:47:50.000,305,11042441,13365,0,1698882469,13086.063869889993,68.10368880000169,53525.2427868
2023-11-01,23:47:51.000,305,11042471,13165,0,1698882470,13086.063869889993,68.11073793000105,53525.25676104001
2023-11-01,23:47:52.000,305,11042434,13845,0,1698882471,13086.063869889993,68.12483618999977,53525.25676104001
2023-11-01,23:47:53.000,305,11042500,13605,0,1698882472,13086.158178229998,68.06139401999826,53525.29868376
2023-11-01,23:47:54.000,305,11042493,13525,0,1698882473,13086.131232989988,68.11073793000105,53525.235799680006
2023-11-01,23:47:55.000,305,11042451,13765,0,1698882474,13086.232277639989,68.13893444999849,53525.29169664
2023-11-01,23:47:56.000,305,11042508,13525,0,1698882475,13086.191859779989,68.15303271000448,53525.31964512
2023-11-01,23:47:57.000,305,11042511,13445,0,1698882476,13086.218805019998,68.15303271000448,53525.312658
2023-11-01,23:47:58.000,305,11042459,13365,0,1698882477,13086.212068709989,68.16008184000384,53525.333619360004
2023-11-01,23:47:59.000,305,11042514,13725,0,1698882478,13086.286168119994,68.17418010000256,53525.34060648
2023-11-01,23:48:00.000,305,11042479,13805,0,1698882479,13086.306377049994,68.13188531999913,53525.42445192001
2023-11-01,23:48:01.000,305,11042488,13445,0,1698882480,13086.272695499989,68.14598357999785,53525.37554208001
2023-11-01,23:48:02.000,305,11042510,13485,0,1698882481,13086.279431809999,68.14598357999785,53525.34759360001
2023-11-01,23:48:03.000,305,11042463,13365,0,1698882482,13086.367003839994,68.13188531999913,53525.43143904
2023-11-01,23:48:04.000,305,11042459,13645,0,1698882483,13086.346794909994,68.17418010000256,53525.37554208001
2023-11-01,23:48:05.000,305,11042488,13325,0,1698882484,13086.41415800999,68.14598357999785,53525.403490560006
2023-11-01,23:48:06.000,305,11042481,13765,0,1698882485,13086.407421699994,68.14598357999785,53525.403490560006
2023-11-01,23:48:07.000,305,11042470,13285,0,1698882486,13086.40068539,68.12483618999977,53525.38951632
2023-11-01,23:48:08.000,305,11042488,13485,0,1698882487,13086.45457586999,68.13188531999913,53525.403490560006
2023-11-01,23:48:09.000,305,11042405,13645,0,1698882488,13086.56235683,68.10368880000169,53525.44541328001
2023-11-01,23:48:10.000,305,11042513,13365,0,1698882489,13086.50173004,68.14598357999785,53525.49432312001
2023-11-01,23:48:11.000,305,11042541,13365,0,1698882490,13086.589302069995,68.12483618999977,53525.46637464
2023-11-01,23:48:12.000,305,11042477,13445,0,1698882491,13086.51520265999,68.14598357999785,53525.38951632
2023-11-01,23:48:13.000,305,11042510,13485,0,1698882492,13086.589302069995,68.11778706000041,53525.41047768
2023-11-01,23:48:14.000,305,11042493,13525,0,1698882493,13086.589302069995,68.13188531999913,53525.382529200004
2023-11-01,23:48:15.000,305,11042460,13485,0,1698882494,13086.64319255,68.09663967000233,53525.49432312001
2023-11-01,23:48:16.000,305,11042400,13605,0,1698882495,13086.629719929995,68.15303271000448,53525.44541328001
2023-11-01,23:48:17.000,305,11042490,13725,0,1698882496,13086.71729195999,68.09663967000233,53525.48034888
2023-11-01,23:48:18.000,305,11042427,13565,0,1698882497,13086.71729195999,68.13893444999849,53525.522271600006
2023-11-01,23:48:19.000,305,11042457,13605,0,1698882498,13086.75770981999,68.11778706000041,53525.53624584
2023-11-01,23:48:20.000,305,11042437,13285,0,1698882499,13086.73750088999,68.14598357999785,53525.47336176001
2023-11-01,23:48:21.000,305,11042465,13645,0,1698882500,13086.71729195999,68.13188531999913,53525.43842616
2023-11-01,23:48:22.000,305,11042487,13405,0,1698882501,13086.76444613,68.09663967000233,53525.48034888
2023-11-01,23:48:23.000,305,11042422,13205,0,1698882502,13086.791391369996,68.13188531999913,53525.50829736
2023-11-01,23:48:24.000,305,11042473,13685,0,1698882503,13086.838545539991,68.13893444999849,53525.571181440006
2023-11-01,23:48:25.000,305,11042459,13565,0,1698882504,13086.831809229996,68.14598357999785,53525.53624584
2023-11-01,23:48:26.000,305,11042520,13725,0,1698882505,13086.892436019996,68.15303271000448,53525.64105264001
2023-11-01,23:48:27.000,305,11042513,13645,0,1698882506,13086.946326500001,68.15303271000448,53525.620091280005
2023-11-01,23:48:28.000,305,11042468,13245,0,1698882507,13086.885699710001,68.1671309700032,53525.59912992
2023-11-01,23:48:29.000,305,11042536,13685,0,1698882508,13086.919381259991,68.13188531999913,53525.58515568
2023-11-01,23:48:30.000,305,11042488,13605,0,1698882509,13086.926117570001,68.13188531999913,53525.65502688
2023-11-01,23:48:31.000,305,11042464,13725,0,1698882510,13086.885699710001,68.17418010000256,53525.571181440006
2023-11-01,23:48:32.000,305,11042498,13485,0,1698882511,13086.980008049992,68.14598357999785,53525.67598824
2023-11-01,23:48:33.000,305,11042464,13645,0,1698882512,13087.074316389997,68.13893444999849,53525.717910960004
2023-11-01,23:48:34.000,305,11042487,13885,0,1698882513,13087.081052699992,68.08959054000297,53525.75983368001
2023-11-01,23:48:35.000,305,11042459,13525,0,1698882514,13087.094525319997,68.0684431500049,53525.75284656
2023-11-01,23:48:36.000,305,11042467,13405,0,1698882515,13087.107997940002,68.0684431500049,53525.78079504001
2023-11-01,23:48:37.000,305,11042494,13605,0,1698882516,13087.107997940002,68.06139401999826,53525.717910960004
2023-11-01,23:48:38.000,305,11042476,13845,0,1698882517,13087.155152109997,68.0543448899989,53525.787782160005
2023-11-01,23:48:39.000,305,11042489,13325,0,1698882518,13087.222515209993,68.03319750000082,53525.8017564
2023-11-01,23:48:40.000,305,11042443,13605,0,1698882519,13087.303350929993,68.00500098000339,53525.77380792
2023-11-01,23:48:41.000,305,11042469,13605,0,1698882520,13087.363977719993,67.97680445999868,53525.885601840004
2023-11-01,23:48:42.000,305,11042483,13605,0,1698882521,13087.390922959989,67.93450968000252,53525.91355032
2023-11-01,23:48:43.000,305,11042501,13405,0,1698882522,13087.444813439994,67.90631315999781,53525.885601840004
2023-11-01,23:48:44.000,305,11042490,13565,0,1698882523,13087.465022369994,67.92746055000316,53525.955473040005
2023-11-01,23:48:45.000,305,11042448,13245,0,1698882524,13087.505440229994,67.88516576999973,53525.955473040005
2023-11-01,23:48:46.000,305,11042509,13605,0,1698882525,13087.384186649993,67.8569692500023,53525.8017564
2023-11-01,23:48:47.000,305,11042475,13605,0,1698882526,13087.404395579993,67.87811664000037,53525.79476928
2023-11-01,23:48:48.000,305,11042471,13725,0,1698882527,13087.606484879994,67.82877273000486,53525.97643440001
2023-11-01,23:48:49.000,305,11042448,13405,0,1698882528,13087.667111669994,67.81467446999886,53526.08822832
2023-11-01,23:48:50.000,305,11042477,13685,0,1698882529,13087.64016643,67.81467446999886,53526.04630560001
2023-11-01,23:48:51.000,305,11042480,14005,0,1698882530,13087.687320599995,67.81467446999886,53526.06027984
2023-11-01,23:48:52.000,305,11042460,14045,0,1698882531,13087.71426583999,67.80057621000014,53526.10918968
2023-11-01,23:48:53.000,305,11042407,13485,0,1698882532,13087.75468369999,67.78647795000143,53526.16508664001
2023-11-01,23:48:54.000,305,11042438,13765,0,1698882533,13087.76142001,67.77942882000207,53526.13015104
2023-11-01,23:48:55.000,305,11042486,13445,0,1698882534,13087.72100215,67.78647795000143,53526.11617680001
2023-11-01,23:48:56.000,305,11042467,13725,0,1698882535,13087.8220468,67.77237969000271,53526.21399648001
2023-11-01,23:48:57.000,305,11042471,13605,0,1698882536,13087.828783109995,67.78647795000143,53526.18604800001
2023-11-01,23:48:58.000,305,11042499,13405,0,1698882537,13087.78162894,67.80057621000014,53526.20700936
2023-11-01,23:48:59.000,305,11042454,13885,0,1698882538,13087.80183787,67.82877273000486,53526.26290632001
2023-11-01,23:49:00.000,305,11042482,13485,0,1698882539,13087.78162894,67.87106751000101,53526.26989344
2023-11-01,23:49:01.000,305,11042471,13685,0,1698882540,13087.75468369999,67.82877273000486,53526.26290632001
2023-11-01,23:49:02.000,305,11042463,13565,0,1698882541,13087.67384797999,67.90631315999781,53526.26989344
2023-11-01,23:49:03.000,305,11042473,13685,0,1698882542,13087.626693809994,67.96975532999932,53526.21399648001
2023-11-01,23:49:04.000,305,11042486,13485,0,1698882543,13087.61322118999,67.98385358999803,53526.241944960006
2023-11-01,23:49:05.000,305,11042462,13565,0,1698882544,13087.66037536,67.96270619999996,53526.3257904
2023-11-01,23:49:06.000,305,11042439,13565,0,1698882545,13087.66037536,68.03319750000082,53526.388674480004
2023-11-01,23:49:07.000,305,11042502,13725,0,1698882546,13087.646902739994,68.0190992400021,53526.37470024
2023-11-01,23:49:08.000,305,11042455,13525,0,1698882547,13087.566067019994,68.00500098000339,53526.31880328
2023-11-01,23:49:09.000,305,11042473,13725,0,1698882548,13087.59301225999,68.00500098000339,53526.31880328
2023-11-01,23:49:10.000,305,11042465,13605,0,1698882549,13087.61322118999,67.98385358999803,53526.43059720001
2023-11-01,23:49:11.000,305,11042433,13605,0,1698882550,13087.566067019994,67.98385358999803,53526.38168736001
2023-11-01,23:49:12.000,305,11042482,13845,0,1698882551,13087.518912849999,67.97680445999868,53526.34675176
2023-11-01,23:49:13.000,305,11042482,13845,0,1698882552,13087.606484879994,67.9204114200038,53526.42361008
2023-11-01,23:49:14.000,305,11042500,13405,0,1698882553,13087.606484879994,67.93450968000252,53526.458545680005
2023-11-01,23:49:15.000,305,11042466,13605,0,1698882554,13087.53238546999,67.94860794000124,53526.4655328
2023-11-01,23:49:16.000,305,11042444,13845,0,1698882555,13087.599748569999,67.89926402999845,53526.44457144
2023-11-01,23:49:17.000,305,11042496,13485,0,1698882556,13087.566067019994,67.82877273000486,53526.45155856001
2023-11-01,23:49:18.000,305,11042493,13485,0,1698882557,13087.61322118999,67.82172359999822,53526.458545680005
2023-11-01,23:49:19.000,305,11042478,13485,0,1698882558,13087.6199575,67.76533056000335,53526.4655328
2023-11-01,23:49:20.000,305,11042468,13605,0,1698882559,13087.68058429,67.79352708000079,53526.54937824001
2023-11-01,23:49:21.000,305,11042481,13485,0,1698882560,13087.68058429,67.744183169998,53526.507455520004
2023-11-01,23:49:22.000,305,11042485,13605,0,1698882561,13087.66037536,67.75123230000463,53526.50046840001
2023-11-01,23:49:23.000,305,11042507,13605,0,1698882562,13087.70079322,67.7089375200012,53526.59130096
2023-11-01,23:49:24.000,305,11042468,13605,0,1698882563,13087.747947389995,67.69483926000248,53526.57033960001
2023-11-01,23:49:25.000,305,11042472,13725,0,1698882564,13087.80183787,67.65254447999905,53526.626236560005
2023-11-01,23:49:26.000,305,11042469,13565,0,1698882565,13087.788365249995,67.60320057000354,53526.577326720006
2023-11-01,23:49:27.000,305,11042485,13365,0,1698882566,13087.78162894,67.58205317999818,53526.556365360004
2023-11-01,23:49:28.000,305,11042504,13685,0,1698882567,13087.808574179995,67.54680753000139,53526.59828808001
2023-11-01,23:49:29.000,305,11042481,13885,0,1698882568,13087.93656406999,67.49041448999924,53526.63322368
2023-11-01,23:49:30.000,305,11042479,13805,0,1698882569,13088.0241361,67.43402145000437,53526.724056240004
2023-11-01,23:49:31.000,305,11042511,13605,0,1698882570,13088.030872409996,67.42697231999773,53526.710082
2023-11-01,23:49:32.000,305,11042471,13445,0,1698882571,13088.04434503,67.40582492999965,53526.68912064001
2023-11-01,23:49:33.000,305,11042484,13685,0,1698882572,13088.091499199996,67.37057928000286,53526.70309488
2023-11-01,23:49:34.000,305,11042494,13925,0,1698882573,13088.104971820001,67.35648102000414,53526.66815928001
2023-11-01,23:49:35.000,305,11042520,13765,0,1698882574,13088.138653369992,67.30008798000199,53526.66815928001
2023-11-01,23:49:36.000,305,11042477,13485,0,1698882575,13088.320533739992,67.27894059000391,53526.80091456
2023-11-01,23:49:37.000,305,11042498,13485,0,1698882576,13088.334006359997,67.25779319999856,53526.80790168
2023-11-01,23:49:38.000,305,11042434,13245,0,1698882577,13088.320533739992,67.23664581000048,53526.793927440005
2023-11-01,23:49:39.000,305,11042467,13485,0,1698882578,13088.435051009998,67.20140016000369,53526.842837280004
2023-11-01,23:49:40.000,305,11042491,13405,0,1698882579,13088.502414109993,67.17320363999897,53526.90572136001
2023-11-01,23:49:41.000,305,11042483,13565,0,1698882580,13088.488941490003,67.15910538000026,53526.87078576
2023-11-01,23:49:42.000,305,11042482,13725,0,1698882581,13088.542831969993,67.15910538000026,53526.842837280004
2023-11-01,23:49:43.000,305,11042467,13485,0,1698882582,13088.502414109993,67.15910538000026,53526.88476000001
2023-11-01,23:49:44.000,305,11042500,13845,0,1698882583,13088.630403999989,67.1027123399981,53526.9895668
2023-11-01,23:49:45.000,305,11042504,13925,0,1698882584,13088.664085549994,67.12385973000346,53526.97559256
2023-11-01,23:49:46.000,305,11042482,13845,0,1698882585,13088.704503409994,67.1027123399981,53527.00354104001
2023-11-01,23:49:47.000,305,11042471,13445,0,1698882586,13088.731448649989,67.1027123399981,53527.04546376
2023-11-01,23:49:48.000,305,11042488,13485,0,1698882587,13088.758393889999,67.08156495000003,53527.08738648
2023-11-01,23:49:49.000,305,11042496,13845,0,1698882588,13088.758393889999,67.07451582000067,53526.96860544
2023-11-01,23:49:50.000,305,11042464,13605,0,1698882589,13088.87291115999,67.05336843000259,53527.0943736
2023-11-01,23:49:51.000,305,11042451,13405,0,1698882590,13088.91332901999,67.02517190999788,53527.17123192001
2023-11-01,23:49:52.000,305,11042446,13565,0,1698882591,13089.00090105,66.98992626000108,53527.18520616
2023-11-01,23:49:53.000,305,11042516,13885,0,1698882592,13088.96048319,66.94763147999765,53527.08738648
2023-11-01,23:49:54.000,305,11042457,13725,0,1698882593,13089.08173677,66.96172974000365,53527.19219328001
2023-11-01,23:49:55.000,305,11042469,13325,0,1698882594,13089.12215463,66.91943496000022,53527.17123192001
2023-11-01,23:49:56.000,305,11042461,13885,0,1698882595,13089.169308799996,66.91238583000086,53527.248090240006
2023-11-01,23:49:57.000,305,11042467,13645,0,1698882596,13089.169308799996,66.8700910500047,53527.14328344
2023-11-01,23:49:58.000,305,11042475,13565,0,1698882597,13089.216462969991,66.81369801000255,53527.15725768
2023-11-01,23:49:59.000,305,11042478,13725,0,1698882598,13089.277089759991,66.78550148999784,53527.31796144001
2023-11-01,23:50:00.000,305,11042488,13685,0,1698882599,13089.398343339992,66.76435409999976,53527.33892280001
2023-11-01,23:50:01.000,305,11042524,13605,0,1698882600,13089.452233819997,66.72910845000297,53527.297000080005
2023-11-01,23:50:02.000,305,11042511,13365,0,1698882601,13089.452233819997,66.70796106000489,53527.29001296001
2023-11-01,23:50:03.000,305,11042452,13685,0,1698882602,13089.560014779992,66.66566628000146,53527.366871280006
2023-11-01,23:50:04.000,305,11042476,13645,0,1698882603,13089.613905259997,66.60927323999931,53527.394819760004
2023-11-01,23:50:05.000,305,11042485,13485,0,1698882604,13089.620641569993,66.58812585000123,53527.38783264001
2023-11-01,23:50:06.000,305,11042476,13445,0,1698882605,13089.654323119998,66.5458310699978,53527.366871280006
2023-11-01,23:50:07.000,305,11042487,13485,0,1698882606,13089.681268359993,66.53878193999844,53527.40879400001
2023-11-01,23:50:08.000,305,11042440,13685,0,1698882607,13089.748631459988,66.49648716000229,53527.4437296
2023-11-01,23:50:09.000,305,11042493,13525,0,1698882608,13089.842939799993,66.47533977000421,53527.52757504001
2023-11-01,23:50:10.000,305,11042455,13405,0,1698882609,13089.863148729994,66.46124150999822,53527.562510640004
2023-11-01,23:50:11.000,305,11042445,13685,0,1698882610,13089.917039209999,66.4471432499995,53527.513600800004
2023-11-01,23:50:12.000,305,11042441,13805,0,1698882611,13089.856412419998,66.39075021000463,53527.50661368001
2023-11-01,23:50:13.000,305,11042414,13485,0,1698882612,13089.943984449994,66.40484847000334,53527.56949776
2023-11-01,23:50:14.000,305,11042487,13565,0,1698882613,13090.01134754999,66.39779934000398,53527.60443336001
2023-11-01,23:50:15.000,305,11042477,13245,0,1698882614,13090.03829279,66.42599586000142,53527.583472000006
2023-11-01,23:50:16.000,305,11042451,13245,0,1698882615,13090.11912851,66.40484847000334,53527.66731744
2023-11-01,23:50:17.000,305,11042533,13445,0,1698882616,13090.13933744,66.4471432499995,53527.62539472001
2023-11-01,23:50:18.000,305,11042472,13605,0,1698882617,13090.13933744,66.39075021000463,53527.62539472001
2023-11-01,23:50:19.000,305,11042469,13325,0,1698882618,13090.19322791999,66.38370107999799,53527.74417576001
2023-11-01,23:50:20.000,305,11042469,13845,0,1698882619,13090.206700539995,66.40484847000334,53527.72321440001
2023-11-01,23:50:21.000,305,11042500,13725,0,1698882620,13090.19322791999,66.39779934000398,53527.72321440001
2023-11-01,23:50:22.000,305,11042459,13485,0,1698882621,13090.22017316,66.4118976000027,53527.67430456001
2023-11-01,23:50:23.000,305,11042473,13725,0,1698882622,13090.23364577999,66.37665194999863,53527.70924016
2023-11-01,23:50:24.000,305,11042433,13605,0,1698882623,13090.348163049995,66.36960281999927,53527.78609848
2023-11-01,23:50:25.000,305,11042418,13365,0,1698882624,13090.35489935999,66.37665194999863,53527.77911136
2023-11-01,23:50:26.000,305,11042478,13565,0,1698882625,13090.39531721999,66.37665194999863,53527.81404696
2023-11-01,23:50:27.000,305,11042477,13565,0,1698882626,13090.42226246,66.3484554300012,53527.78609848
2023-11-01,23:50:28.000,305,11042440,13565,0,1698882627,13090.3818446,66.37665194999863,53527.72321440001
2023-11-01,23:50:29.000,305,11042439,13685,0,1698882628,13090.415526149991,66.33435717000248,53527.751162880006
2023-11-01,23:50:30.000,305,11042453,13325,0,1698882629,13090.496361869991,66.33435717000248,53527.8280212
2023-11-01,23:50:31.000,305,11042477,13765,0,1698882630,13090.530043419996,66.32025891000376,53527.82103408001
2023-11-01,23:50:32.000,305,11042435,13565,0,1698882631,13090.530043419996,66.33435717000248,53527.8280212
2023-11-01,23:50:33.000,305,11042442,13365,0,1698882632,13090.570461279996,66.2991115199984,53527.869943920006
2023-11-01,23:50:34.000,305,11042436,13685,0,1698882633,13090.597406519992,66.28501325999969,53527.91186664001
2023-11-01,23:50:35.000,305,11042485,13365,0,1698882634,13090.610879139997,66.26386587000161,53527.90487952
2023-11-01,23:50:36.000,305,11042431,13205,0,1698882635,13090.624351760001,66.24976761000289,53527.932828
2023-11-01,23:50:37.000,305,11042446,13445,0,1698882636,13090.570461279996,66.23566935000417,53527.86295680001
2023-11-01,23:50:38.000,305,11042471,13965,0,1698882637,13090.583933900001,66.20747282999946,53527.869943920006
2023-11-01,23:50:39.000,305,11042455,13845,0,1698882638,13090.637824379992,66.2004237000001,53527.93981512001
2023-11-01,23:50:40.000,305,11042448,13925,0,1698882639,13090.684978550002,66.14403065999795,53528.03064768001
2023-11-01,23:50:41.000,305,11042476,13605,0,1698882640,13090.732132719997,66.15812892000395,53527.98872496001
2023-11-01,23:50:42.000,305,11042428,13605,0,1698882641,13090.745605340002,66.1017358800018,53528.016673440005
2023-11-01,23:50:43.000,305,11042502,13645,0,1698882642,13090.806232130002,66.12993239999923,53528.07955752001
2023-11-01,23:50:44.000,305,11042470,13565,0,1698882643,13090.799495819992,66.08763762000308,53528.05859616001
2023-11-01,23:50:45.000,305,11042490,13725,0,1698882644,13090.812968439997,66.08058849000372,53528.086544640006
2023-11-01,23:50:46.000,305,11042437,13925,0,1698882645,13090.819704749993,66.03124458000093,53528.04462192
2023-11-01,23:50:47.000,305,11042500,13605,0,1698882646,13090.786023200002,66.1017358800018,53528.05160904
2023-11-01,23:50:48.000,305,11042506,13565,0,1698882647,13090.779286889992,66.07353936000436,53528.05160904
2023-11-01,23:50:49.000,305,11042511,13405,0,1698882648,13090.833177369997,66.05239196999901,53528.11449312
2023-11-01,23:50:50.000,305,11042466,13525,0,1698882649,13090.819704749993,66.08763762000308,53528.10750600001
2023-11-01,23:50:51.000,305,11042452,13325,0,1698882650,13090.812968439997,66.09468675000244,53528.15641584001
2023-11-01,23:50:52.000,305,11042466,13525,0,1698882651,13090.718660099992,66.1017358800018,53528.05859616001
2023-11-01,23:50:53.000,305,11042454,13605,0,1698882652,13090.765814270002,66.15107979000459,53528.0725704
2023-11-01,23:50:54.000,305,11042467,13525,0,1698882653,13090.792759509997,66.17222718000266,53528.086544640006
2023-11-01,23:50:55.000,305,11042507,13365,0,1698882654,13090.765814270002,66.20747282999946,53528.135454480005
2023-11-01,23:50:56.000,305,11042444,13805,0,1698882655,13090.759077959992,66.2004237000001,53528.065583280004
2023-11-01,23:50:57.000,305,11042474,13645,0,1698882656,13090.711923789997,66.2004237000001,53528.0725704
2023-11-01,23:50:58.000,305,11042462,13245,0,1698882657,13090.711923789997,66.25681674000225,53528.12846736001
2023-11-01,23:50:59.000,305,11042480,13565,0,1698882658,13090.684978550002,66.26386587000161,53528.15641584001
2023-11-01,23:51:00.000,305,11042465,13365,0,1698882659,13090.711923789997,66.25681674000225,53528.09353176
2023-11-01,23:51:01.000,305,11042489,13245,0,1698882660,13090.651296999997,66.27091500000097,53528.1424416
2023-11-01,23:51:02.000,305,11042412,13565,0,1698882661,13090.604142830001,66.26386587000161,53528.05859616001
2023-11-01,23:51:03.000,305,11042495,13405,0,1698882662,13090.563724970001,66.2991115199984,53528.09353176
2023-11-01,23:51:04.000,305,11042465,13565,0,1698882663,13090.637824379992,66.33435717000248,53528.184364320005
2023-11-01,23:51:05.000,305,11042417,13405,0,1698882664,13090.610879139997,66.2991115199984,53528.10750600001
2023-11-01,23:51:06.000,305,11042432,13685,0,1698882665,13090.610879139997,66.32025891000376,53528.19833856001
2023-11-01,23:51:07.000,305,11042458,13765,0,1698882666,13090.536779729991,66.32025891000376,53528.15641584001
2023-11-01,23:51:08.000,305,11042493,13845,0,1698882667,13090.469416629996,66.34140630000184,53528.037634800006
2023-11-01,23:51:09.000,305,11042467,13605,0,1698882668,13090.509834489996,66.32025891000376,53528.12148024
2023-11-01,23:51:10.000,305,11042464,13725,0,1698882669,13090.516570799991,66.28501325999969,53528.04462192
2023-11-01,23:51:11.000,305,11042487,13525,0,1698882670,13090.46268032,66.32025891000376,53528.065583280004
2023-11-01,23:51:12.000,305,11042467,13485,0,1698882671,13090.449207699996,66.32025891000376,53528.10750600001
2023-11-01,23:51:13.000,305,11042449,13485,0,1698882672,13090.44247139,66.35550456000055,53528.10051888
2023-11-01,23:51:14.000,305,11042441,13605,0,1698882673,13090.530043419996,66.37665194999863,53528.12846736001
2023-11-01,23:51:15.000,305,11042445,13565,0,1698882674,13090.496361869991,66.36960281999927,53528.15641584001
2023-11-01,23:51:16.000,305,11042504,13565,0,1698882675,13090.455944009991,66.36960281999927,53528.10750600001
2023-11-01,23:51:17.000,305,11042465,13765,0,1698882676,13090.368371979996,66.40484847000334,53528.10051888
2023-11-01,23:51:18.000,305,11042513,13605,0,1698882677,13090.348163049995,66.43304499000078,53528.05859616001
2023-11-01,23:51:19.000,305,11042521,13805,0,1698882678,13090.35489935999,66.42599586000142,53528.07955752001
2023-11-01,23:51:20.000,305,11042486,13565,0,1698882679,13090.348163049995,66.45419237999886,53528.09353176
2023-11-01,23:51:21.000,305,11042488,14005,0,1698882680,13090.22017316,66.46124150999822,53527.932828
2023-11-01,23:51:22.000,305,11042491,13605,0,1698882681,13090.21343684999,66.49648716000229,53528.02366056
2023-11-01,23:51:23.000,305,11042434,13685,0,1698882682,13090.21343684999,66.53173280999908,53528.11449312
2023-11-01,23:51:24.000,305,11042466,13685,0,1698882683,13090.186491609995,66.59517498000059,53528.0725704
2023-11-01,23:51:25.000,305,11042506,13445,0,1698882684,13090.125864819995,66.60927323999931,53528.10051888
2023-11-01,23:51:26.000,305,11042481,13365,0,1698882685,13090.07197433999,66.64451889000338,53527.99571208
2023-11-01,23:51:27.000,305,11042478,13525,0,1698882686,13089.977665999999,66.6938627999989,53528.016673440005
2023-11-01,23:51:28.000,305,11042512,13885,0,1698882687,13089.950720759989,66.74320671000169,53528.0026992
2023-11-01,23:51:29.000,305,11042507,13325,0,1698882688,13089.943984449994,66.82074714000191,53528.037634800006
2023-11-01,23:51:30.000,305,11042456,13365,0,1698882689,13089.876621349998,66.85599278999871,53528.037634800006
2023-11-01,23:51:31.000,305,11042480,13765,0,1698882690,13089.768840389988,66.91943496000022,53527.99571208
2023-11-01,23:51:32.000,305,11042493,13645,0,1698882691,13089.640850499993,66.95468061000429,53527.86295680001
2023-11-01,23:51:33.000,305,11042482,13805,0,1698882692,13089.620641569993,67.01812277999852,53527.932828
2023-11-01,23:51:34.000,305,11042467,13405,0,1698882693,13089.607168950002,67.05336843000259,53527.95378936
2023-11-01,23:51:35.000,305,11042453,13325,0,1698882694,13089.539805849992,67.06746669000131,53527.967763600005
2023-11-01,23:51:36.000,305,11042473,13405,0,1698882695,13089.560014779992,67.13090886000282,53527.932828
2023-11-01,23:51:37.000,305,11042465,13245,0,1698882696,13089.485915370002,67.14500712000154,53527.869943920006
2023-11-01,23:51:38.000,305,11042480,13805,0,1698882697,13089.485915370002,67.22254755000176,53527.8280212
2023-11-01,23:51:39.000,305,11042514,13485,0,1698882698,13089.371398099996,67.23664581000048,53527.77911136
2023-11-01,23:51:40.000,305,11042524,13885,0,1698882699,13089.465706440002,67.24369493999984,53527.848982560005
2023-11-01,23:51:41.000,305,11042467,13805,0,1698882700,13089.452233819997,67.26484232999792,53527.78609848
2023-11-01,23:51:42.000,305,11042464,13725,0,1698882701,13089.458970129992,67.32123537000007,53527.848982560005
2023-11-01,23:51:43.000,305,11042481,13725,0,1698882702,13089.351189169996,67.35648102000414,53527.751162880006
2023-11-01,23:51:44.000,305,11042498,13285,0,1698882703,13089.418552269992,67.34943189000478,53527.76513712
2023-11-01,23:51:45.000,305,11042464,13325,0,1698882704,13089.479179059992,67.38467754000158,53527.80705984
2023-11-01,23:51:46.000,305,11042492,13525,0,1698882705,13089.452233819997,67.41992318999837,53527.72321440001
2023-11-01,23:51:47.000,305,11042486,13765,0,1698882706,13089.432024889997,67.3987758000003,53527.730201520004
2023-11-01,23:51:48.000,305,11042469,13885,0,1698882707,13089.384870720001,67.44811971000308,53527.702253040006
2023-11-01,23:51:49.000,305,11042477,13365,0,1698882708,13089.438761199992,67.44107058000372,53527.73718864
2023-11-01,23:51:50.000,305,11042473,13405,0,1698882709,13089.492651679997,67.49041448999924,53527.702253040006
2023-11-01,23:51:51.000,305,11042469,13605,0,1698882710,13089.506124300002,67.51156188000459,53527.73718864
2023-11-01,23:51:52.000,305,11042466,13405,0,1698882711,13089.492651679997,67.49041448999924,53527.69526592001
2023-11-01,23:51:53.000,305,11042505,13085,0,1698882712,13089.566751090002,67.46926710000116,53527.730201520004
2023-11-01,23:51:54.000,305,11042434,13645,0,1698882713,13089.667795740002,67.50451274999796,53527.72321440001
2023-11-01,23:51:55.000,305,11042489,13525,0,1698882714,13089.667795740002,67.49041448999924,53527.72321440001
2023-11-01,23:51:56.000,305,11042488,13605,0,1698882715,13089.721686219993,67.51156188000459,53527.751162880006
2023-11-01,23:51:57.000,305,11042423,13765,0,1698882716,13089.701477289993,67.49041448999924,53527.66033032
2023-11-01,23:51:58.000,305,11042457,13765,0,1698882717,13089.728422529988,67.51861101000395,53527.66731744
2023-11-01,23:51:59.000,305,11042466,13525,0,1698882718,13089.748631459988,67.54680753000139,53527.71622728
2023-11-01,23:52:00.000,305,11042491,13445,0,1698882719,13089.815994559998,67.53270927000267,53527.82103408001
2023-11-01,23:52:01.000,305,11042458,13725,0,1698882720,13089.863148729994,67.51861101000395,53527.77911136
2023-11-01,23:52:02.000,305,11042451,13645,0,1698882721,13089.849676109989,67.52566014000331,53527.76513712
2023-11-01,23:52:03.000,305,11042437,13525,0,1698882722,13089.809258249988,67.52566014000331,53527.751162880006
2023-11-01,23:52:04.000,305,11042497,13445,0,1698882723,13089.869885039989,67.51861101000395,53527.73718864
2023-11-01,23:52:05.000,305,11042480,13565,0,1698882724,13089.930511829989,67.53270927000267,53527.76513712
2023-11-01,23:52:06.000,305,11042491,13765,0,1698882725,13089.937248139999,67.51861101000395,53527.74417576001
2023-11-01,23:52:07.000,305,11042487,13445,0,1698882726,13089.903566589994,67.55385666000075,53527.71622728
2023-11-01,23:52:08.000,305,11042476,13485,0,1698882727,13089.930511829989,67.53270927000267,53527.78609848
2023-11-01,23:52:09.000,305,11042490,13445,0,1698882728,13090.018083859999,67.55385666000075,53527.82103408001
2023-11-01,23:52:10.000,305,11042468,13645,0,1698882729,13090.024820169994,67.55385666000075,53527.81404696
2023-11-01,23:52:11.000,305,11042495,13765,0,1698882730,13089.943984449994,67.56795491999947,53527.8280212
2023-11-01,23:52:12.000,305,11042454,13165,0,1698882731,13089.984402309994,67.53975840000203,53527.82103408001
2023-11-01,23:52:13.000,305,11042496,13565,0,1698882732,13089.964193379994,67.55385666000075,53527.79308560001
2023-11-01,23:52:14.000,305,11042485,13885,0,1698882733,13089.937248139999,67.52566014000331,53527.76513712
2023-11-01,23:52:15.000,305,11042484,13885,0,1698882734,13090.024820169994,67.46926710000116,53527.869943920006
2023-11-01,23:52:16.000,305,11042474,13565,0,1698882735,13090.05176540999,67.50451274999796,53527.87693104
2023-11-01,23:52:17.000,305,11042483,13765,0,1698882736,13090.065238029994,67.51156188000459,53527.81404696
2023-11-01,23:52:18.000,305,11042502,13565,0,1698882737,13090.045029099994,67.45516884000244,53527.80705984
2023-11-01,23:52:19.000,305,11042514,13365,0,1698882738,13090.085446959994,67.45516884000244,53527.84199544001
2023-11-01,23:52:20.000,305,11042481,13685,0,1698882739,13090.07871065,67.45516884000244,53527.79308560001
2023-11-01,23:52:21.000,305,11042465,13725,0,1698882740,13090.09891958,67.39172667000093,53527.800072720005
2023-11-01,23:52:22.000,305,11042456,13405,0,1698882741,13090.105655889995,67.38467754000158,53527.77911136
2023-11-01,23:52:23.000,305,11042422,13325,0,1698882742,13090.13260112999,67.34943189000478,53527.88391816
2023-11-01,23:52:24.000,305,11042471,13645,0,1698882743,13090.23364577999,67.32828449999943,53527.91186664001
2023-11-01,23:52:25.000,305,11042478,13525,0,1698882744,13090.327954119995,67.26484232999792,53527.967763600005
2023-11-01,23:52:26.000,305,11042485,13245,0,1698882745,13090.32121781,67.23664581000048,53527.97475072
2023-11-01,23:52:27.000,305,11042456,13365,0,1698882746,13090.34142674,67.2154984200024,53527.94680224
2023-11-01,23:52:28.000,305,11042439,13805,0,1698882747,13090.32121781,67.13090886000282,53527.91186664001
2023-11-01,23:52:29.000,305,11042482,13445,0,1698882748,13090.368371979996,67.13090886000282,53527.95378936
2023-11-01,23:52:30.000,305,11042508,13405,0,1698882749,13090.415526149991,67.05336843000259,53527.98872496001
2023-11-01,23:52:31.000,305,11042522,13525,0,1698882750,13090.428998769996,67.04631930000323,53527.98872496001
2023-11-01,23:52:32.000,305,11042445,13445,0,1698882751,13090.44247139,66.98992626000108,53527.99571208
2023-11-01,23:52:33.000,305,11042494,14085,0,1698882752,13090.44247139,66.968778870003,53527.98173784
2023-11-01,23:52:34.000,305,11042482,13405,0,1698882753,13090.496361869991,66.91238583000086,53528.07955752001
2023-11-01,23:52:35.000,305,11042461,13645,0,1698882754,13090.42226246,66.91943496000022,53528.0026992
2023-11-01,23:52:36.000,305,11042484,13605,0,1698882755,13090.489625559996,66.9053367000015,53528.05160904
2023-11-01,23:52:37.000,305,11042452,13885,0,1698882756,13090.449207699996,66.89828757000214,53528.05160904
2023-11-01,23:52:38.000,305,11042453,13645,0,1698882757,13090.435735079991,66.89123844000278,53528.065583280004
2023-11-01,23:52:39.000,305,11042436,13365,0,1698882758,13090.476152939991,66.83484540000063,53528.12148024
2023-11-01,23:52:40.000,305,11042471,13725,0,1698882759,13090.469416629996,66.85599278999871,53528.16340296
2023-11-01,23:52:41.000,305,11042449,14045,0,1698882760,13090.503098180001,66.82074714000191,53528.15641584001
2023-11-01,23:52:42.000,305,11042484,13645,0,1698882761,13090.435735079991,66.81369801000255,53528.09353176
2023-11-01,23:52:43.000,305,11042485,13605,0,1698882762,13090.489625559996,66.77845235999848,53528.16340296
2023-11-01,23:52:44.000,305,11042505,13365,0,1698882763,13090.42226246,66.78550148999784,53528.12148024
2023-11-01,23:52:45.000,305,11042464,13485,0,1698882764,13090.42226246,66.76435409999976,53528.11449312
2023-11-01,23:52:46.000,305,11042480,13405,0,1698882765,13090.408789839996,66.74320671000169,53528.11449312
2023-11-01,23:52:47.000,305,11042456,13405,0,1698882766,13090.36163567,66.72205932000361,53528.037634800006
2023-11-01,23:52:48.000,305,11042477,13365,0,1698882767,13090.36163567,66.72205932000361,53528.05859616001
2023-11-01,23:52:49.000,305,11042489,13605,0,1698882768,13090.408789839996,66.67976454000018,53528.09353176
2023-11-01,23:52:50.000,305,11042464,13165,0,1698882769,13090.415526149991,66.67271541000082,53528.15641584001
2023-11-01,23:52:51.000,305,11042492,13205,0,1698882770,13090.42226246,66.66566628000146,53528.12846736001
2023-11-01,23:52:52.000,305,11042465,13645,0,1698882771,13090.30100888,66.65156802000274,53528.086544640006
2023-11-01,23:52:53.000,305,11042490,13805,0,1698882772,13090.31448149999,66.56697846000316,53528.07955752001
2023-11-01,23:52:54.000,305,11042489,13565,0,1698882773,13090.30100888,66.53878193999844,53528.086544640006
2023-11-01,23:52:55.000,305,11042394,13445,0,1698882774,13090.307745189995,66.5458310699978,53528.086544640006
2023-11-01,23:52:56.000,305,11042466,13445,0,1698882775,13090.348163049995,66.49648716000229,53528.135454480005
2023-11-01,23:52:57.000,305,11042495,13325,0,1698882776,13090.29427256999,66.47533977000421,53528.1424416
2023-11-01,23:52:58.000,305,11042513,13405,0,1698882777,13090.267327329995,66.46124150999822,53528.07955752001
2023-11-01,23:52:59.000,305,11042555,13525,0,1698882778,13090.25385470999,66.42599586000142,53528.12148024
2023-11-01,23:53:00.000,305,11042428,13605,0,1698882779,13090.24038209,66.40484847000334,53528.184364320005
2023-11-01,23:53:01.000,305,11042445,13805,0,1698882780,13090.22017316,66.35550456000055,53528.16340296
2023-11-01,23:53:02.000,305,11042471,13565,0,1698882781,13090.22017316,66.36255368999991,53528.05859616001
2023-11-01,23:53:03.000,305,11042397,13645,0,1698882782,13090.146073749995,66.33435717000248,53528.0725704
2023-11-01,23:53:04.000,305,11042437,13485,0,1698882783,13090.1797553,66.27091500000097,53528.16340296
2023-11-01,23:53:05.000,305,11042493,13805,0,1698882784,13090.1797553,66.24976761000289,53528.16340296
2023-11-01,23:53:06.000,305,11042480,13445,0,1698882785,13090.13260112999,66.20747282999946,53528.184364320005
2023-11-01,23:53:07.000,305,11042509,13445,0,1698882786,13090.05850172,66.1651780500033,53528.09353176
2023-11-01,23:53:08.000,305,11042528,13325,0,1698882787,13090.085446959994,66.1369815299986,53528.10750600001
2023-11-01,23:53:09.000,305,11042482,13645,0,1698882788,13090.05850172,66.09468675000244,53528.11449312
2023-11-01,23:53:10.000,305,11042471,13325,0,1698882789,13090.045029099994,66.08058849000372,53528.086544640006
2023-11-01,23:53:11.000,305,11042430,13405,0,1698882790,13089.957457069999,66.01009719000285,53528.03064768001
2023-11-01,23:53:12.000,305,11042471,13445,0,1698882791,13089.943984449994,65.99599893000413,53528.065583280004
2023-11-01,23:53:13.000,305,11042477,13325,0,1698882792,13089.984402309994,65.99599893000413,53528.086544640006
2023-11-01,23:53:14.000,305,11042505,13765,0,1698882793,13089.950720759989,65.98190066999814,53528.10750600001
2023-11-01,23:53:15.000,305,11042463,13645,0,1698882794,13089.930511829989,65.96075328000006,53528.11449312
2023-11-01,23:53:16.000,305,11042461,13685,0,1698882795,13089.869885039989,65.92550763000327,53528.12148024
2023-11-01,23:53:17.000,305,11042499,13765,0,1698882796,13089.782313009993,65.89731110999855,53527.99571208
2023-11-01,23:53:18.000,305,11042464,13605,0,1698882797,13089.782313009993,65.88321284999984,53527.98173784
2023-11-01,23:53:19.000,305,11042496,13645,0,1698882798,13089.762104079993,65.82681980999769,53528.02366056
2023-11-01,23:53:20.000,305,11042520,13605,0,1698882799,13089.768840389988,65.84091807000368,53528.02366056
2023-11-01,23:53:21.000,305,11042471,13725,0,1698882800,13089.714949909998,65.82681980999769,53528.037634800006
2023-11-01,23:53:22.000,305,11042469,14245,0,1698882801,13089.688004670003,65.77042677000281,53528.065583280004
2023-11-01,23:53:23.000,305,11042439,13565,0,1698882802,13089.688004670003,65.7563285100041,53528.02366056
2023-11-01,23:53:24.000,305,11042480,13645,0,1698882803,13089.661059429993,65.73518111999874,53528.03064768001
2023-11-01,23:53:25.000,305,11042451,13845,0,1698882804,13089.620641569993,65.7069846000013,53528.0026992
2023-11-01,23:53:26.000,305,11042440,13485,0,1698882805,13089.620641569993,65.69288634000259,53528.016673440005
2023-11-01,23:53:27.000,305,11042512,13405,0,1698882806,13089.539805849992,65.69288634000259,53527.99571208
2023-11-01,23:53:28.000,305,11042496,13485,0,1698882807,13089.573487399997,65.71403373000066,53527.94680224
2023-11-01,23:53:29.000,305,11042480,13565,0,1698882808,13089.566751090002,65.68583721000323,53527.97475072
2023-11-01,23:53:30.000,305,11042481,13565,0,1698882809,13089.458970129992,65.69288634000259,53527.932828
2023-11-01,23:53:31.000,305,11042473,13405,0,1698882810,13089.506124300002,65.6435424299998,53527.98872496001
2023-11-01,23:53:32.000,305,11042484,13445,0,1698882811,13089.438761199992,65.69993547000195,53527.95378936
2023-11-01,23:53:33.000,305,11042460,13605,0,1698882812,13089.398343339992,65.67878808000387,53527.96077648001
2023-11-01,23:53:34.000,305,11042510,13685,0,1698882813,13089.425288580002,65.65764068999852,53527.98173784
2023-11-01,23:53:35.000,305,11042493,13325,0,1698882814,13089.391607029997,65.65764068999852,53527.93981512001
2023-11-01,23:53:36.000,305,11042467,13445,0,1698882815,13089.317507619991,65.72108286000002,53527.869943920006
2023-11-01,23:53:37.000,305,11042452,13685,0,1698882816,13089.351189169996,65.66468981999788,53527.897892400004
2023-11-01,23:53:38.000,305,11042458,13245,0,1698882817,13089.310771309996,65.73518111999874,53527.918853760006
2023-11-01,23:53:39.000,305,11042491,13685,0,1698882818,13089.330980239996,65.73518111999874,53527.95378936
2023-11-01,23:53:40.000,305,11042466,13525,0,1698882819,13089.351189169996,65.7422302499981,53527.918853760006
2023-11-01,23:53:41.000,305,11042459,13765,0,1698882820,13089.378134409992,65.79157416000089,53527.967763600005
2023-11-01,23:53:42.000,305,11042463,13445,0,1698882821,13089.283826070001,65.7563285100041,53527.869943920006
2023-11-01,23:53:43.000,305,11042503,13725,0,1698882822,13089.277089759991,65.77747590000217,53527.848982560005
2023-11-01,23:53:44.000,305,11042454,13725,0,1698882823,13089.304035000001,65.7422302499981,53527.918853760006
2023-11-01,23:53:45.000,305,11042458,13365,0,1698882824,13089.330980239996,65.78452503000153,53527.89090528001
2023-11-01,23:53:46.000,305,11042497,13285,0,1698882825,13089.290562379996,65.7422302499981,53527.918853760006
2023-11-01,23:53:47.000,305,11042419,13405,0,1698882826,13089.24340821,65.77747590000217,53527.87693104
2023-11-01,23:53:48.000,305,11042437,13725,0,1698882827,13089.236671899991,65.83386894000432,53527.8280212
2023-11-01,23:53:49.000,305,11042494,13565,0,1698882828,13089.250144519996,65.82681980999769,53527.85596968
2023-11-01,23:53:50.000,305,11042474,13525,0,1698882829,13089.256880829991,65.84796720000304,53527.84199544001
2023-11-01,23:53:51.000,305,11042508,13285,0,1698882830,13089.149099869996,65.83386894000432,53527.84199544001
2023-11-01,23:53:52.000,305,11042449,13645,0,1698882831,13089.149099869996,65.87616372000048,53527.800072720005
2023-11-01,23:53:53.000,305,11042462,13485,0,1698882832,13089.149099869996,65.90436023999791,53527.8280212
2023-11-01,23:53:54.000,305,11042485,13485,0,1698882833,13089.17604510999,65.87616372000048,53527.848982560005
2023-11-01,23:53:55.000,305,11042475,13565,0,1698882834,13089.18278142,65.89731110999855,53527.81404696
2023-11-01,23:53:56.000,305,11042430,13605,0,1698882835,13089.169308799996,65.8902619799992,53527.80705984
2023-11-01,23:53:57.000,305,11042524,13845,0,1698882836,13089.1019457,65.93255676000263,53527.74417576001
2023-11-01,23:53:58.000,305,11042531,13565,0,1698882837,13089.08173677,65.9537041500007,53527.80705984
2023-11-01,23:53:59.000,305,11042477,13565,0,1698882838,13089.088473079995,65.91140937000455,53527.800072720005
2023-11-01,23:54:00.000,305,11042455,13845,0,1698882839,13089.128890939995,65.91140937000455,53527.897892400004
2023-11-01,23:54:01.000,305,11042525,13765,0,1698882840,13089.13562724999,65.93255676000263,53527.80705984
2023-11-01,23:54:02.000,305,11042465,13685,0,1698882841,13089.09520938999,65.93255676000263,53527.77212424001
2023-11-01,23:54:03.000,305,11042498,13605,0,1698882842,13089.20299035,65.8902619799992,53527.83500832
2023-11-01,23:54:04.000,305,11042469,13245,0,1698882843,13089.19625403999,65.88321284999984,53527.83500832
2023-11-01,23:54:05.000,305,11042499,13565,0,1698882844,13089.19625403999,65.86206546000176,53527.80705984
2023-11-01,23:54:06.000,305,11042485,13245,0,1698882845,13089.22319928,65.81272154999897,53527.8280212
2023-11-01,23:54:07.000,305,11042491,13485,0,1698882846,13089.16257249,65.81977067999833,53527.78609848
2023-11-01,23:54:08.000,305,11042449,13085,0,1698882847,13089.24340821,65.79862329000025,53527.78609848
2023-11-01,23:54:09.000,305,11042480,13405,0,1698882848,13089.304035000001,65.73518111999874,53527.87693104
2023-11-01,23:54:10.000,305,11042463,13885,0,1698882849,13089.337716549991,65.69288634000259,53527.869943920006
2023-11-01,23:54:11.000,305,11042490,13405,0,1698882850,13089.378134409992,65.7069846000013,53527.86295680001
2023-11-01,23:54:12.000,305,11042465,13605,0,1698882851,13089.324243930001,65.67173895000451,53527.77212424001
2023-11-01,23:54:13.000,305,11042465,13445,0,1698882852,13089.425288580002,65.65764068999852,53527.869943920006
2023-11-01,23:54:14.000,305,11042461,13645,0,1698882853,13089.492651679997,65.62944417000108,53527.848982560005
2023-11-01,23:54:15.000,305,11042466,13245,0,1698882854,13089.485915370002,65.66468981999788,53527.86295680001
2023-11-01,23:54:16.000,305,11042467,13125,0,1698882855,13089.465706440002,65.60124765000364,53527.77911136
2023-11-01,23:54:17.000,305,11042464,13485,0,1698882856,13089.647586810002,65.59419852000428,53527.848982560005
2023-11-01,23:54:18.000,305,11042464,13485,0,1698882857,13089.681268359993,65.55895287000021,53527.87693104
2023-11-01,23:54:19.000,305,11042463,13405,0,1698882858,13089.775576699998,65.57305112999893,53527.869943920006
2023-11-01,23:54:20.000,305,11042494,13525,0,1698882859,13089.802521939993,65.58010025999829,53527.87693104
2023-11-01,23:54:21.000,305,11042459,13845,0,1698882860,13089.876621349998,65.5448546100015,53527.869943920006
2023-11-01,23:54:22.000,305,11042477,13325,0,1698882861,13089.876621349998,65.5448546100015,53527.76513712
2023-11-01,23:54:23.000,305,11042445,13365,0,1698882862,13089.883357659994,65.57305112999893,53527.84199544001
2023-11-01,23:54:24.000,305,11042483,13445,0,1698882863,13090.045029099994,65.53075635000278,53527.94680224
2023-11-01,23:54:25.000,305,11042503,13565,0,1698882864,13090.13933744,65.56600199999957,53527.98872496001
2023-11-01,23:54:26.000,305,11042470,13445,0,1698882865,13090.1797553,65.57305112999893,53527.97475072
2023-11-01,23:54:27.000,305,11042497,13685,0,1698882866,13090.21343684999,65.608296780003,53527.98173784
2023-11-01,23:54:28.000,305,11042478,13485,0,1698882867,13090.27406363999,65.60124765000364,53527.967763600005
2023-11-01,23:54:29.000,305,11042444,13525,0,1698882868,13090.37510828999,65.65764068999852,53527.967763600005
2023-11-01,23:54:30.000,305,11042452,13645,0,1698882869,13090.42226246,65.63649330000044,53528.037634800006
2023-11-01,23:54:31.000,305,11042540,13445,0,1698882870,13090.509834489996,65.65764068999852,53528.065583280004
2023-11-01,23:54:32.000,305,11042493,13725,0,1698882871,13090.550252349996,65.7069846000013,53528.07955752001
2023-11-01,23:54:33.000,305,11042471,13765,0,1698882872,13090.644560690002,65.72108286000002,53528.11449312
2023-11-01,23:54:34.000,305,11042470,13805,0,1698882873,13090.752341649997,65.72813198999938,53528.184364320005
2023-11-01,23:54:35.000,305,11042474,13405,0,1698882874,13090.786023200002,65.79862329000025,53528.12846736001
2023-11-01,23:54:36.000,305,11042466,13565,0,1698882875,13090.853386299998,65.80567241999961,53528.135454480005
2023-11-01,23:54:37.000,305,11042465,13685,0,1698882876,13090.853386299998,65.81272154999897,53528.07955752001
2023-11-01,23:54:38.000,305,11042439,13685,0,1698882877,13090.914013089998,65.86911459000112,53528.10750600001
2023-11-01,23:54:39.000,305,11042459,13565,0,1698882878,13090.961167259993,65.88321284999984,53528.2123128
2023-11-01,23:54:40.000,305,11042462,13685,0,1698882879,13091.075684529998,65.91845850000391,53528.233274160004
2023-11-01,23:54:41.000,305,11042448,13525,0,1698882880,13091.136311319999,65.93255676000263,53528.26820976
2023-11-01,23:54:42.000,305,11042471,13525,0,1698882881,13091.203674419994,65.94665502000134,53528.282184
2023-11-01,23:54:43.000,305,11042486,13685,0,1698882882,13091.203674419994,66.0030480600035,53528.282184
2023-11-01,23:54:44.000,305,11042470,13845,0,1698882883,13091.29124644999,66.01009719000285,53528.31013248
2023-11-01,23:54:45.000,305,11042449,13765,0,1698882884,13091.35187323999,66.08058849000372,53528.36602944001
2023-11-01,23:54:46.000,305,11042454,13805,0,1698882885,13091.41250002999,66.03829371000029,53528.37301656001
2023-11-01,23:54:47.000,305,11042487,13445,0,1698882886,13091.345136929995,66.12993239999923,53528.31013248
2023-11-01,23:54:48.000,305,11042484,13445,0,1698882887,13091.446181579995,66.11583414000052,53528.37301656001
2023-11-01,23:54:49.000,305,11042475,13685,0,1698882888,13091.506808369995,66.08763762000308,53528.35904232
2023-11-01,23:54:50.000,305,11042468,13405,0,1698882889,13091.567435159996,66.15107979000459,53528.44987488
2023-11-01,23:54:51.000,305,11042442,13525,0,1698882890,13091.57417146999,66.15812892000395,53528.46384912001
2023-11-01,23:54:52.000,305,11042467,13525,0,1698882891,13091.64153457,66.19337457000074,53528.43590064
2023-11-01,23:54:53.000,305,11042482,13605,0,1698882892,13091.634798259991,66.2004237000001,53528.44288776001
2023-11-01,23:54:54.000,305,11042434,13605,0,1698882893,13091.668479809996,66.2004237000001,53528.3869908
2023-11-01,23:54:55.000,305,11042503,13565,0,1698882894,13091.722370290001,66.17927631000202,53528.49179760001
2023-11-01,23:54:56.000,305,11042459,13845,0,1698882895,13091.789733389996,66.1651780500033,53528.54769456
2023-11-01,23:54:57.000,305,11042435,13405,0,1698882896,13091.769524459996,66.14403065999795,53528.5267332
2023-11-01,23:54:58.000,305,11042462,13325,0,1698882897,13091.756051839991,66.17927631000202,53528.5267332
2023-11-01,23:54:59.000,305,11042418,13565,0,1698882898,13091.809942319996,66.1651780500033,53528.53372032001
2023-11-01,23:55:00.000,305,11042467,13285,0,1698882899,13091.830151249997,66.1369815299986,53528.54070744001
2023-11-01,23:55:01.000,305,11042465,13485,0,1698882900,13091.857096489992,66.08058849000372,53528.56166880001
2023-11-01,23:55:02.000,305,11042428,13325,0,1698882901,13091.803206010001,66.03124458000093,53528.51275896001
2023-11-01,23:55:03.000,305,11042481,13605,0,1698882902,13091.836887559992,66.02419545000157,53528.62455288
2023-11-01,23:55:04.000,305,11042468,13485,0,1698882903,13091.924459590002,66.0030480600035,53528.70839832001
2023-11-01,23:55:05.000,305,11042468,13365,0,1698882904,13091.958141139992,65.98190066999814,53528.70141120001
2023-11-01,23:55:06.000,305,11042506,13605,0,1698882905,13091.958141139992,65.8902619799992,53528.71538544
2023-11-01,23:55:07.000,305,11042461,13485,0,1698882906,13091.971613759997,65.88321284999984,53528.70839832001
2023-11-01,23:55:08.000,305,11042450,13845,0,1698882907,13091.944668520002,65.8550163300024,53528.5966044
2023-11-01,23:55:09.000,305,11042451,13685,0,1698882908,13091.985086380002,65.82681980999769,53528.64551424
2023-11-01,23:55:10.000,305,11042468,13525,0,1698882909,13092.018767929992,65.77042677000281,53528.638527120005
2023-11-01,23:55:11.000,305,11042448,13845,0,1698882910,13092.032240549997,65.76337764000345,53528.70839832001
2023-11-01,23:55:12.000,305,11042487,13605,0,1698882911,13092.032240549997,65.74927938000474,53528.72237256
2023-11-01,23:55:13.000,305,11042515,13445,0,1698882912,13092.032240549997,65.71403373000066,53528.74333392
2023-11-01,23:55:14.000,305,11042476,13525,0,1698882913,13092.126548890003,65.65059155999916,53528.77826952001
2023-11-01,23:55:15.000,305,11042454,13565,0,1698882914,13092.106339960003,65.69288634000259,53528.79224376
2023-11-01,23:55:16.000,305,11042471,13525,0,1698882915,13092.126548890003,65.65764068999852,53528.77826952001
2023-11-01,23:55:17.000,305,11042476,13525,0,1698882916,13092.032240549997,65.63649330000044,53528.72237256
2023-11-01,23:55:18.000,305,11042460,13565,0,1698882917,13092.059185789993,65.65059155999916,53528.72237256
2023-11-01,23:55:19.000,305,11042472,13245,0,1698882918,13092.113076269998,65.60124765000364,53528.78525664
2023-11-01,23:55:20.000,305,11042463,13525,0,1698882919,13092.153494129998,65.59419852000428,53528.855127840005
2023-11-01,23:55:21.000,305,11042500,13885,0,1698882920,13092.133285199998,65.5448546100015,53528.82717936001
2023-11-01,23:55:22.000,305,11042487,13525,0,1698882921,13092.180439369993,65.51665809000406,53528.736346800004
2023-11-01,23:55:23.000,305,11042471,13365,0,1698882922,13092.187175679988,65.5096089600047,53528.83416648
2023-11-01,23:55:24.000,305,11042504,13765,0,1698882923,13092.234329849998,65.4955106999987,53528.82019224
2023-11-01,23:55:25.000,305,11042487,13565,0,1698882924,13092.234329849998,65.48141243999999,53528.84814072001
2023-11-01,23:55:26.000,305,11042494,13565,0,1698882925,13092.281484019994,65.48141243999999,53528.79923088001
2023-11-01,23:55:27.000,305,11042514,13645,0,1698882926,13092.261275089993,65.46731418000127,53528.84814072001
2023-11-01,23:55:28.000,305,11042505,13245,0,1698882927,13092.294956639998,65.44616679000319,53528.8411536
2023-11-01,23:55:29.000,305,11042524,13565,0,1698882928,13092.362319739994,65.42501939999784,53528.9110248
2023-11-01,23:55:30.000,305,11042467,13405,0,1698882929,13092.40947390999,65.36862636000296,53528.9110248
2023-11-01,23:55:31.000,305,11042432,13285,0,1698882930,13092.42968283999,65.36862636000296,53528.93897328
2023-11-01,23:55:32.000,305,11042492,13765,0,1698882931,13092.375792359999,65.3615772300036,53528.82019224
2023-11-01,23:55:33.000,305,11042448,13645,0,1698882932,13092.396001289999,65.34042983999825,53528.86211496
2023-11-01,23:55:34.000,305,11042438,13365,0,1698882933,13092.49030962999,65.31928245000017,53528.924999040006
2023-11-01,23:55:35.000,305,11042506,13325,0,1698882934,13092.463364389994,65.28403680000338,53528.86211496
2023-11-01,23:55:36.000,305,11042483,13245,0,1698882935,13092.51051855999,65.29108593000274,53528.96692176001
2023-11-01,23:55:37.000,305,11042454,13325,0,1698882936,13092.51051855999,65.28403680000338,53528.96692176001
2023-11-01,23:55:38.000,305,11042448,13605,0,1698882937,13092.57788166,65.27698767000402,53528.89705056001
2023-11-01,23:55:39.000,305,11042484,13605,0,1698882938,13092.57114534999,65.19239811000443,53529.01583160001
2023-11-01,23:55:40.000,305,11042480,13605,0,1698882939,13092.55767273,65.17125071999908,53529.00185736
2023-11-01,23:55:41.000,305,11042423,13405,0,1698882940,13092.584617969995,65.1148576800042,53528.973908880005
2023-11-01,23:55:42.000,305,11042422,13245,0,1698882941,13092.564409039995,65.10780855000485,53528.924999040006
2023-11-01,23:55:43.000,305,11042424,13405,0,1698882942,13092.63177213999,65.09371028999885,53528.95294752
2023-11-01,23:55:44.000,305,11042469,13445,0,1698882943,13092.67218999999,65.07256290000078,53529.04378008001
2023-11-01,23:55:45.000,305,11042467,13565,0,1698882944,13092.705871549995,65.00207159999991,53529.0507672
2023-11-01,23:55:46.000,305,11042464,13525,0,1698882945,13092.726080479995,64.99502247000055,53529.03679296001
2023-11-01,23:55:47.000,305,11042447,13445,0,1698882946,13092.69913524,64.93158029999904,53529.03679296001
2023-11-01,23:55:48.000,305,11042508,13325,0,1698882947,13092.63850845,64.95977682000375,53528.98788312
2023-11-01,23:55:49.000,305,11042490,13605,0,1698882948,13092.63850845,64.93158029999904,53529.02980584
2023-11-01,23:55:50.000,305,11042424,13485,0,1698882949,13092.71934417,64.9033837800016,53529.03679296001
2023-11-01,23:55:51.000,305,11042480,13245,0,1698882950,13092.67218999999,64.88928552000289,53529.071728560004
2023-11-01,23:55:52.000,305,11042445,13405,0,1698882951,13092.625035829995,64.91748204000032,53529.07871568
2023-11-01,23:55:53.000,305,11042480,13485,0,1698882952,13092.645244759995,64.86813813000481,53529.05775432
2023-11-01,23:55:54.000,305,11042499,13445,0,1698882953,13092.705871549995,64.82584335000138,53529.10666416
2023-11-01,23:55:55.000,305,11042534,13365,0,1698882954,13092.61829952,64.83289248000074,53529.022818720005
2023-11-01,23:55:56.000,305,11042474,13525,0,1698882955,13092.63850845,64.79764683000394,53529.092689920006
2023-11-01,23:55:57.000,305,11042483,13645,0,1698882956,13092.59809059,64.79059770000458,53529.06474144001
2023-11-01,23:55:58.000,305,11042459,13685,0,1698882957,13092.59135427999,64.76945030999923,53529.04378008001
2023-11-01,23:55:59.000,305,11042495,13285,0,1698882958,13092.59135427999,64.72010640000371,53529.09967704
2023-11-01,23:56:00.000,305,11042471,13365,0,1698882959,13092.604826899995,64.73420466000243,53529.10666416
2023-11-01,23:56:01.000,305,11042483,13445,0,1698882960,13092.564409039995,64.70600813999772,53529.09967704
2023-11-01,23:56:02.000,305,11042486,13325,0,1698882961,13092.59135427999,64.67781162000028,53529.04378008001
2023-11-01,23:56:03.000,305,11042494,13565,0,1698882962,13092.63177213999,64.64256597000349,53529.11365128001
2023-11-01,23:56:04.000,305,11042455,13365,0,1698882963,13092.59135427999,64.60732031999942,53529.141599760005
2023-11-01,23:56:05.000,305,11042490,13325,0,1698882964,13092.584617969995,64.5932220600007,53529.12762552
2023-11-01,23:56:06.000,305,11042462,13565,0,1698882965,13092.59135427999,64.61436944999878,53529.1206384
2023-11-01,23:56:07.000,305,11042448,13405,0,1698882966,13092.503782249994,64.5579764100039,53529.06474144001
2023-11-01,23:56:08.000,305,11042494,13685,0,1698882967,13092.53072748999,64.57207467000262,53529.08570280001
2023-11-01,23:56:09.000,305,11042452,13445,0,1698882968,13092.55767273,64.53682901999855,53529.17653536
2023-11-01,23:56:10.000,305,11042513,13605,0,1698882969,13092.53072748999,64.54387814999791,53529.141599760005
2023-11-01,23:56:11.000,305,11042493,13445,0,1698882970,13092.503782249994,64.50158337000175,53529.155574
2023-11-01,23:56:12.000,305,11042495,13285,0,1698882971,13092.49704594,64.50863250000111,53529.11365128001
2023-11-01,23:56:13.000,305,11042429,13445,0,1698882972,13092.456628079999,64.47338685000432,53529.05775432
2023-11-01,23:56:14.000,305,11042498,13565,0,1698882973,13092.443155459994,64.50863250000111,53529.092689920006
2023-11-01,23:56:15.000,305,11042458,13365,0,1698882974,13092.463364389994,64.4451903299996,53529.16256112001
2023-11-01,23:56:16.000,305,11042486,13325,0,1698882975,13092.47010069999,64.50863250000111,53529.21147096001
2023-11-01,23:56:17.000,305,11042473,13445,0,1698882976,13092.44989176999,64.48748511000304,53529.1206384
2023-11-01,23:56:18.000,305,11042482,13445,0,1698882977,13092.503782249994,64.46633771999768,53529.11365128001
2023-11-01,23:56:19.000,305,11042487,13565,0,1698882978,13092.49030962999,64.52273075999983,53529.155574
2023-11-01,23:56:20.000,305,11042450,13365,0,1698882979,13092.436419149999,64.50863250000111,53529.09967704
2023-11-01,23:56:21.000,305,11042482,13485,0,1698882980,13092.422946529994,64.48043598000368,53529.11365128001
2023-11-01,23:56:22.000,305,11042436,13725,0,1698882981,13092.382528669994,64.51568163000047,53529.071728560004
2023-11-01,23:56:23.000,305,11042454,13645,0,1698882982,13092.342110809994,64.52273075999983,53529.1206384
2023-11-01,23:56:24.000,305,11042497,13605,0,1698882983,13092.40947390999,64.51568163000047,53529.092689920006
2023-11-01,23:56:25.000,305,11042526,13485,0,1698882984,13092.443155459994,64.48748511000304,53529.16954824
2023-11-01,23:56:26.000,305,11042476,13445,0,1698882985,13092.40947390999,64.48748511000304,53529.155574
2023-11-01,23:56:27.000,305,11042503,13485,0,1698882986,13092.396001289999,64.4945342400024,53529.1206384
2023-11-01,23:56:28.000,305,11042504,13365,0,1698882987,13092.328638189989,64.46633771999768,53529.01583160001
2023-11-01,23:56:29.000,305,11042491,13325,0,1698882988,13092.355583429999,64.42404294000153,53529.07871568
2023-11-01,23:56:30.000,305,11042457,13245,0,1698882989,13092.321901879994,64.41699381000217,53529.09967704
2023-11-01,23:56:31.000,305,11042488,13605,0,1698882990,13092.308429259989,64.41699381000217,53529.14858688
2023-11-01,23:56:32.000,305,11042531,13605,0,1698882991,13092.321901879994,64.40289555000345,53529.0507672
2023-11-01,23:56:33.000,305,11042516,13325,0,1698882992,13092.348847119989,64.37469902999874,53529.11365128001
2023-11-01,23:56:34.000,305,11042458,13365,0,1698882993,13092.362319739994,64.38879729000473,53529.141599760005
2023-11-01,23:56:35.000,305,11042497,13765,0,1698882994,13092.362319739994,64.37469902999874,53529.071728560004
2023-11-01,23:56:36.000,305,11042475,13605,0,1698882995,13092.315165569998,64.3817481599981,53529.0507672
2023-11-01,23:56:37.000,305,11042540,13365,0,1698882996,13092.254538779998,64.33945338000194,53528.980896
2023-11-01,23:56:38.000,305,11042481,13565,0,1698882997,13092.227593539988,64.29715859999851,53529.00185736
2023-11-01,23:56:39.000,305,11042489,13325,0,1698882998,13092.241066159993,64.3112568600045,53529.08570280001
2023-11-01,23:56:40.000,305,11042456,13245,0,1698882999,13092.214120919998,64.33945338000194,53529.12762552
2023-11-01,23:56:41.000,305,11042483,13725,0,1698883000,13092.166966749988,64.3112568600045,53529.1206384
2023-11-01,23:56:42.000,305,11042463,12925,0,1698883001,13092.133285199998,64.26896208000107,53529.03679296001
2023-11-01,23:56:43.000,305,11042494,13685,0,1698883002,13092.119812579993,64.27601121000043,53529.09967704
2023-11-01,23:56:44.000,305,11042479,13645,0,1698883003,13092.072658409998,64.29715859999851,53529.01583160001
2023-11-01,23:56:45.000,305,11042484,13605,0,1698883004,13092.045713170002,64.26896208000107,53529.03679296001
2023-11-01,23:56:46.000,305,11042468,13365,0,1698883005,13091.971613759997,64.29010946999915,53529.04378008001
2023-11-01,23:56:47.000,305,11042434,13245,0,1698883006,13091.890778039997,64.27601121000043,53528.973908880005
2023-11-01,23:56:48.000,305,11042493,13405,0,1698883007,13091.897514349992,64.28306033999979,53529.01583160001
2023-11-01,23:56:49.000,305,11042399,13325,0,1698883008,13091.958141139992,64.27601121000043,53529.04378008001
2023-11-01,23:56:50.000,305,11042495,13925,0,1698883009,13091.897514349992,64.26896208000107,53529.05775432
2023-11-01,23:56:51.000,305,11042460,13725,0,1698883010,13091.890778039997,64.24076556000364,53529.0507672
2023-11-01,23:56:52.000,305,11042486,13445,0,1698883011,13091.830151249997,64.25486382000236,53529.00884448
2023-11-01,23:56:53.000,305,11042498,13805,0,1698883012,13091.796469699992,64.22666729999764,53528.98788312
2023-11-01,23:56:54.000,305,11042545,13365,0,1698883013,13091.776260769991,64.22666729999764,53529.00185736
2023-11-01,23:56:55.000,305,11042487,13445,0,1698883014,13091.715633979991,64.21961816999828,53529.00185736
2023-11-01,23:56:56.000,305,11042475,13485,0,1698883015,13091.769524459996,64.19142165000085,53529.05775432
2023-11-01,23:56:57.000,305,11042500,13405,0,1698883016,13091.715633979991,64.18437252000149,53528.980896
2023-11-01,23:56:58.000,305,11042480,13645,0,1698883017,13091.68195243,64.17732339000213,53528.98788312
2023-11-01,23:56:59.000,305,11042471,13365,0,1698883018,13091.668479809996,64.17027426000277,53529.03679296001
2023-11-01,23:57:00.000,305,11042455,13685,0,1698883019,13091.634798259991,64.1491268700047,53529.02980584
2023-11-01,23:57:01.000,305,11042448,13965,0,1698883020,13091.60111671,64.16322513000341,53529.01583160001
2023-11-01,23:57:02.000,305,11042455,13645,0,1698883021,13091.56069885,64.18437252000149,53528.88307632
2023-11-01,23:57:03.000,305,11042468,13565,0,1698883022,13091.52028099,64.1491268700047,53528.89705056001
2023-11-01,23:57:04.000,305,11042461,13325,0,1698883023,13091.527017299995,64.1350286099987,53528.99487024001
2023-11-01,23:57:05.000,305,11042480,13885,0,1698883024,13091.58090778,64.0997829600019,53529.00884448
2023-11-01,23:57:06.000,305,11042510,13485,0,1698883025,13091.55396253999,64.12797947999934,53529.04378008001
2023-11-01,23:57:07.000,305,11042497,13485,0,1698883026,13091.54048992,64.08568470000318,53528.94596040001
2023-11-01,23:57:08.000,305,11042443,13645,0,1698883027,13091.4596542,64.0997829600019,53528.9110248
2023-11-01,23:57:09.000,305,11042538,13365,0,1698883028,13091.45291788999,64.09273383000254,53528.924999040006
2023-11-01,23:57:10.000,305,11042449,13725,0,1698883029,13091.4596542,64.05748817999847,53528.96692176001
2023-11-01,23:57:11.000,305,11042452,13525,0,1698883030,13091.466390509995,64.04338991999975,53528.93897328
2023-11-01,23:57:12.000,305,11042428,13565,0,1698883031,13091.43270895999,64.04338991999975,53528.94596040001
2023-11-01,23:57:13.000,305,11042461,13725,0,1698883032,13091.43270895999,64.04338991999975,53528.86211496
2023-11-01,23:57:14.000,305,11042443,13485,0,1698883033,13091.43270895999,64.0363407900004,53528.924999040006
2023-11-01,23:57:15.000,305,11042487,13405,0,1698883034,13091.41250002999,64.01519340000232,53528.91801192001
2023-11-01,23:57:16.000,305,11042430,13525,0,1698883035,13091.405763719995,64.04338991999975,53528.86910208001
2023-11-01,23:57:17.000,305,11042428,13525,0,1698883036,13091.31819169,64.02929166000104,53528.87608920001
2023-11-01,23:57:18.000,305,11042481,13565,0,1698883037,13091.324927999995,64.01519340000232,53528.88307632
2023-11-01,23:57:19.000,305,11042506,13405,0,1698883038,13091.31819169,64.00814427000296,53528.89705056001
2023-11-01,23:57:20.000,305,11042463,13765,0,1698883039,13091.37208216999,63.979947749998246,53528.924999040006
2023-11-01,23:57:21.000,305,11042428,13765,0,1698883040,13091.31819169,63.98699688000488,53528.89006344
2023-11-01,23:57:22.000,305,11042487,13565,0,1698883041,13091.264301209994,63.95880036000017,53528.88307632
2023-11-01,23:57:23.000,305,11042515,13645,0,1698883042,13091.29124644999,63.93060384000273,53528.93198616
2023-11-01,23:57:24.000,305,11042453,13485,0,1698883043,13091.2575649,63.97289861999889,53528.904037680004
2023-11-01,23:57:25.000,305,11042496,13365,0,1698883044,13091.23061965999,63.93060384000273,53528.89006344
2023-11-01,23:57:26.000,305,11042436,13645,0,1698883045,13091.183465489994,63.94470210000145,53528.86910208001
2023-11-01,23:57:27.000,305,11042472,13765,0,1698883046,13091.116102389999,63.94470210000145,53528.8411536
2023-11-01,23:57:28.000,305,11042481,13565,0,1698883047,13091.075684529998,63.95175123000081,53528.79923088001
2023-11-01,23:57:29.000,305,11042488,13405,0,1698883048,13091.122838699994,63.92355471000337,53528.88307632
2023-11-01,23:57:30.000,305,11042415,13565,0,1698883049,13091.089157149989,63.916505580004014,53528.81320512
2023-11-01,23:57:31.000,305,11042511,13765,0,1698883050,13091.035266669998,63.93060384000273,53528.77826952001
2023-11-01,23:57:32.000,305,11042474,13565,0,1698883051,13090.954430949998,63.95880036000017,53528.75032104001
2023-11-01,23:57:33.000,305,11042452,13445,0,1698883052,13090.974639879998,63.916505580004014,53528.81320512
2023-11-01,23:57:34.000,305,11042470,13645,0,1698883053,13090.907276780003,63.93060384000273,53528.7712824
2023-11-01,23:57:35.000,305,11042505,13565,0,1698883054,13090.860122609993,63.8883090599993,53528.76429528
2023-11-01,23:57:36.000,305,11042475,13525,0,1698883055,13090.812968439997,63.95175123000081,53528.70141120001
2023-11-01,23:57:37.000,305,11042488,13845,0,1698883056,13090.839913679993,63.88125992999994,53528.7712824
2023-11-01,23:57:38.000,305,11042479,13565,0,1698883057,13090.786023200002,63.90240731999802,53528.736346800004
2023-11-01,23:57:39.000,305,11042529,13605,0,1698883058,13090.765814270002,63.89535818999866,53528.75032104001
2023-11-01,23:57:40.000,305,11042491,13525,0,1698883059,13090.732132719997,63.89535818999866,53528.70839832001
2023-11-01,23:57:41.000,305,11042465,13725,0,1698883060,13090.691714859997,63.88125992999994,53528.70839832001
2023-11-01,23:57:42.000,305,11042461,13525,0,1698883061,13090.583933900001,63.92355471000337,53528.63154000001
2023-11-01,23:57:43.000,305,11042446,13645,0,1698883062,13090.543516040001,63.93060384000273,53528.60359152
2023-11-01,23:57:44.000,305,11042513,13365,0,1698883063,13090.604142830001,63.909456450004654,53528.69442408
2023-11-01,23:57:45.000,305,11042477,13565,0,1698883064,13090.604142830001,63.93060384000273,53528.63154000001
2023-11-01,23:57:46.000,305,11042500,13805,0,1698883065,13090.536779729991,63.92355471000337,53528.67346272
2023-11-01,23:57:47.000,305,11042482,13645,0,1698883066,13090.503098180001,63.916505580004014,53528.68044984001
2023-11-01,23:57:48.000,305,11042470,13725,0,1698883067,13090.455944009991,63.95880036000017,53528.56166880001
2023-11-01,23:57:49.000,305,11042435,13565,0,1698883068,13090.428998769996,63.95880036000017,53528.54769456
2023-11-01,23:57:50.000,305,11042478,13325,0,1698883069,13090.415526149991,63.92355471000337,53528.589617280006
2023-11-01,23:57:51.000,305,11042481,13365,0,1698883070,13090.40205353,63.96584948999953,53528.58263016001
2023-11-01,23:57:52.000,305,11042483,13565,0,1698883071,13090.348163049995,63.97289861999889,53528.51275896001
2023-11-01,23:57:53.000,305,11042500,13285,0,1698883072,13090.34142674,63.979947749998246,53528.49878472
2023-11-01,23:57:54.000,305,11042463,13605,0,1698883073,13090.30100888,63.99404601000424,53528.5267332
2023-11-01,23:57:55.000,305,11042449,13605,0,1698883074,13090.27406363999,64.02224253000168,53528.470836240005
2023-11-01,23:57:56.000,305,11042513,13285,0,1698883075,13090.226909469995,64.05748817999847,53528.53372032001
2023-11-01,23:57:57.000,305,11042467,13245,0,1698883076,13090.13260112999,64.04338991999975,53528.400965040004
2023-11-01,23:57:58.000,305,11042455,13725,0,1698883077,13090.1797553,64.0363407900004,53528.456862
2023-11-01,23:57:59.000,305,11042475,13685,0,1698883078,13090.085446959994,64.06453730999783,53528.400965040004
2023-11-01,23:58:00.000,305,11042480,13405,0,1698883079,13090.09218326999,64.05748817999847,53528.46384912001
2023-11-01,23:58:01.000,305,11042514,13565,0,1698883080,13090.11912851,64.05748817999847,53528.51275896001
2023-11-01,23:58:02.000,305,11042470,13765,0,1698883081,13090.085446959994,64.07158644000447,53528.49878472
2023-11-01,23:58:03.000,305,11042521,13525,0,1698883082,13090.024820169994,64.07863557000383,53528.470836240005
2023-11-01,23:58:04.000,305,11042471,13765,0,1698883083,13089.957457069999,64.05043904999911,53528.36602944001
2023-11-01,23:58:05.000,305,11042565,13605,0,1698883084,13089.950720759989,64.07863557000383,53528.36602944001
2023-11-01,23:58:06.000,305,11042458,13405,0,1698883085,13089.917039209999,64.08568470000318,53528.3869908
2023-11-01,23:58:07.000,305,11042495,13645,0,1698883086,13089.890093969989,64.14207773999806,53528.33808096
2023-11-01,23:58:08.000,305,11042480,13605,0,1698883087,13089.896830279999,64.16322513000341,53528.36602944001
2023-11-01,23:58:09.000,305,11042478,13845,0,1698883088,13089.930511829989,64.15617600000405,53528.37301656001
2023-11-01,23:58:10.000,305,11042502,13565,0,1698883089,13089.896830279999,64.16322513000341,53528.40795216
2023-11-01,23:58:11.000,305,11042489,13525,0,1698883090,13089.896830279999,64.16322513000341,53528.35904232
2023-11-01,23:58:12.000,305,11042460,13445,0,1698883091,13089.869885039989,64.15617600000405,53528.303145360005
2023-11-01,23:58:13.000,305,11042503,13645,0,1698883092,13089.802521939993,64.20551990999957,53528.303145360005
2023-11-01,23:58:14.000,305,11042497,13485,0,1698883093,13089.822730869993,64.22666729999764,53528.2123128
2023-11-01,23:58:15.000,305,11042465,13925,0,1698883094,13089.883357659994,64.25486382000236,53528.282184
2023-11-01,23:58:16.000,305,11042422,13605,0,1698883095,13089.836203489998,64.3112568600045,53528.29615824001
2023-11-01,23:58:17.000,305,11042479,13405,0,1698883096,13089.822730869993,64.27601121000043,53528.27519688001
2023-11-01,23:58:18.000,305,11042478,13445,0,1698883097,13089.802521939993,64.30420772999787,53528.2123128
2023-11-01,23:58:19.000,305,11042492,13565,0,1698883098,13089.822730869993,64.3465025100013,53528.233274160004
2023-11-01,23:58:20.000,305,11042463,13325,0,1698883099,13089.789049319988,64.36060077000002,53528.184364320005
2023-11-01,23:58:21.000,305,11042461,13885,0,1698883100,13089.802521939993,64.38879729000473,53528.24026128
2023-11-01,23:58:22.000,305,11042511,13525,0,1698883101,13089.748631459988,64.38879729000473,53528.135454480005
2023-11-01,23:58:23.000,305,11042461,13765,0,1698883102,13089.714949909998,64.45928858999832,53528.1424416
2023-11-01,23:58:24.000,305,11042457,13565,0,1698883103,13089.762104079993,64.45928858999832,53528.24026128
2023-11-01,23:58:25.000,305,11042476,13605,0,1698883104,13089.789049319988,64.43814120000025,53528.233274160004
2023-11-01,23:58:26.000,305,11042495,13685,0,1698883105,13089.741895149993,64.4451903299996,53528.24026128
2023-11-01,23:58:27.000,305,11042466,13645,0,1698883106,13089.789049319988,64.4451903299996,53528.15641584001
2023-11-01,23:58:28.000,305,11042460,13845,0,1698883107,13089.688004670003,64.45928858999832,53528.07955752001
2023-11-01,23:58:29.000,305,11042482,13765,0,1698883108,13089.735158839998,64.45223945999896,53528.135454480005
2023-11-01,23:58:30.000,305,11042442,13765,0,1698883109,13089.735158839998,64.45928858999832,53528.11449312
2023-11-01,23:58:31.000,305,11042514,13805,0,1698883110,13089.701477289993,64.47338685000432,53528.0725704
2023-11-01,23:58:32.000,305,11042505,13565,0,1698883111,13089.674532049998,64.45223945999896,53528.12846736001
2023-11-01,23:58:33.000,305,11042475,13405,0,1698883112,13089.674532049998,64.48043598000368,53528.09353176
2023-11-01,23:58:34.000,305,11042439,13805,0,1698883113,13089.728422529988,64.47338685000432,53528.12846736001
2023-11-01,23:58:35.000,305,11042480,13445,0,1698883114,13089.694740979998,64.4945342400024,53528.12148024
2023-11-01,23:58:36.000,305,11042455,13645,0,1698883115,13089.667795740002,64.50863250000111,53528.12148024
2023-11-01,23:58:37.000,305,11042476,13445,0,1698883116,13089.580223709992,64.45928858999832,53528.0026992
2023-11-01,23:58:38.000,305,11042502,13405,0,1698883117,13089.607168950002,64.48043598000368,53528.0026992
2023-11-01,23:58:39.000,305,11042467,13525,0,1698883118,13089.640850499993,64.4945342400024,53528.11449312
2023-11-01,23:58:40.000,305,11042469,13445,0,1698883119,13089.654323119998,64.50158337000175,53528.07955752001
2023-11-01,23:58:41.000,305,11042478,13765,0,1698883120,13089.640850499993,64.51568163000047,53528.05859616001
2023-11-01,23:58:42.000,305,11042452,13605,0,1698883121,13089.566751090002,64.4945342400024,53528.00968632001
2023-11-01,23:58:43.000,305,11042478,13605,0,1698883122,13089.600432639993,64.48748511000304,53528.016673440005
2023-11-01,23:58:44.000,305,11042492,13205,0,1698883123,13089.546542160002,64.50158337000175,53527.98872496001
2023-11-01,23:58:45.000,305,11042442,13725,0,1698883124,13089.519596919992,64.55092728000454,53528.02366056
2023-11-01,23:58:46.000,305,11042480,13725,0,1698883125,13089.600432639993,64.46633771999768,53528.0026992
2023-11-01,23:58:47.000,305,11042510,13405,0,1698883126,13089.485915370002,64.4451903299996,53527.99571208
2023-11-01,23:58:48.000,305,11042493,13605,0,1698883127,13089.472442749997,64.48043598000368,53527.98173784
2023-11-01,23:58:49.000,305,11042483,13565,0,1698883128,13089.533069539997,64.47338685000432,53528.037634800006
2023-11-01,23:58:50.000,305,11042481,13445,0,1698883129,13089.519596919992,64.4945342400024,53528.05160904
2023-11-01,23:58:51.000,305,11042477,13365,0,1698883130,13089.479179059992,64.51568163000047,53527.98173784
2023-11-01,23:58:52.000,305,11042475,13565,0,1698883131,13089.438761199992,64.48748511000304,53527.98872496001
2023-11-01,23:58:53.000,305,11042493,13845,0,1698883132,13089.411815959997,64.48043598000368,53527.87693104
2023-11-01,23:58:54.000,305,11042435,13405,0,1698883133,13089.425288580002,64.45223945999896,53527.869943920006
2023-11-01,23:58:55.000,305,11042454,13445,0,1698883134,13089.418552269992,64.47338685000432,53527.967763600005
2023-11-01,23:58:56.000,305,11042474,13645,0,1698883135,13089.425288580002,64.51568163000047,53527.94680224
2023-11-01,23:58:57.000,305,11042493,13765,0,1698883136,13089.371398099996,64.51568163000047,53527.81404696
2023-11-01,23:58:58.000,305,11042464,13765,0,1698883137,13089.337716549991,64.55092728000454,53527.897892400004
2023-11-01,23:58:59.000,305,11042434,13725,0,1698883138,13089.405079650001,64.52977988999919,53527.90487952
2023-11-01,23:59:00.000,305,11042482,13565,0,1698883139,13089.371398099996,64.51568163000047,53527.932828
2023-11-01,23:59:01.000,305,11042507,13645,0,1698883140,13089.357925479992,64.55092728000454,53527.87693104
2023-11-01,23:59:02.000,305,11042440,13725,0,1698883141,13089.310771309996,64.5579764100039,53527.77911136
2023-11-01,23:59:03.000,305,11042449,13685,0,1698883142,13089.297298689991,64.57207467000262,53527.76513712
2023-11-01,23:59:04.000,305,11042469,13765,0,1698883143,13089.378134409992,64.58617293000134,53527.869943920006
2023-11-01,23:59:05.000,305,11042459,13805,0,1698883144,13089.371398099996,64.5932220600007,53527.80705984
2023-11-01,23:59:06.000,305,11042429,13965,0,1698883145,13089.364661790001,64.60732031999942,53527.85596968
2023-11-01,23:59:07.000,305,11042439,13485,0,1698883146,13089.324243930001,64.5932220600007,53527.76513712
2023-11-01,23:59:08.000,305,11042477,13565,0,1698883147,13089.283826070001,64.60027119000006,53527.74417576001
2023-11-01,23:59:09.000,305,11042472,13645,0,1698883148,13089.277089759991,64.57207467000262,53527.75815
2023-11-01,23:59:10.000,305,11042461,13725,0,1698883149,13089.351189169996,64.56502554000326,53527.8280212
2023-11-01,23:59:11.000,305,11042508,13645,0,1698883150,13089.337716549991,64.5579764100039,53527.77911136
2023-11-01,23:59:12.000,305,11042481,13485,0,1698883151,13089.277089759991,64.58617293000134,53527.751162880006
2023-11-01,23:59:13.000,305,11042486,13445,0,1698883152,13089.324243930001,64.53682901999855,53527.75815
2023-11-01,23:59:14.000,305,11042455,13365,0,1698883153,13089.304035000001,64.52977988999919,53527.75815
2023-11-01,23:59:15.000,305,11042446,13405,0,1698883154,13089.337716549991,64.50863250000111,53527.75815
2023-11-01,23:59:16.000,305,11042483,13445,0,1698883155,13089.310771309996,64.51568163000047,53527.71622728
2023-11-01,23:59:17.000,305,11042510,13565,0,1698883156,13089.277089759991,64.51568163000047,53527.74417576001
2023-11-01,23:59:18.000,305,11042473,13565,0,1698883157,13089.209726659996,64.55092728000454,53527.67430456001
2023-11-01,23:59:19.000,305,11042472,13445,0,1698883158,13089.24340821,64.54387814999791,53527.69526592001
2023-11-01,23:59:20.000,305,11042464,13685,0,1698883159,13089.283826070001,64.52977988999919,53527.702253040006
2023-11-01,23:59:21.000,305,11042469,13445,0,1698883160,13089.283826070001,64.54387814999791,53527.67430456001
2023-11-01,23:59:22.000,305,11042461,13285,0,1698883161,13089.229935589996,64.4945342400024,53527.69526592001
2023-11-01,23:59:23.000,305,11042424,13365,0,1698883162,13089.283826070001,64.53682901999855,53527.70924016
2023-11-01,23:59:24.000,305,11042478,13565,0,1698883163,13089.229935589996,64.50863250000111,53527.66731744
2023-11-01,23:59:25.000,305,11042489,13525,0,1698883164,13089.216462969991,64.54387814999791,53527.66033032
2023-11-01,23:59:26.000,305,11042441,13365,0,1698883165,13089.19625403999,64.51568163000047,53527.62539472001
2023-11-01,23:59:27.000,305,11042491,13445,0,1698883166,13089.12215463,64.5579764100039,53527.61142048
2023-11-01,23:59:28.000,305,11042514,13525,0,1698883167,13089.169308799996,64.57207467000262,53527.632381840005
2023-11-01,23:59:29.000,305,11042494,13685,0,1698883168,13089.22319928,64.5932220600007,53527.702253040006
2023-11-01,23:59:30.000,305,11042477,13605,0,1698883169,13089.18278142,64.60027119000006,53527.6882788
2023-11-01,23:59:31.000,305,11042453,13405,0,1698883170,13089.13562724999,64.62846771000477,53527.66731744
2023-11-01,23:59:32.000,305,11042469,13525,0,1698883171,13089.1019457,64.64961510000285,53527.57648488001
2023-11-01,23:59:33.000,305,11042454,13685,0,1698883172,13089.128890939995,64.68486074999964,53527.562510640004
2023-11-01,23:59:34.000,305,11042489,13445,0,1698883173,13089.11541831999,64.67781162000028,53527.6184076
2023-11-01,23:59:35.000,305,11042486,13565,0,1698883174,13089.1019457,64.71305727000436,53527.56949776
2023-11-01,23:59:36.000,305,11042455,13325,0,1698883175,13089.007637359995,64.72715553000307,53527.50661368001
2023-11-01,23:59:37.000,305,11042534,13405,0,1698883176,13089.08173677,64.74125379000179,53527.56949776
2023-11-01,23:59:38.000,305,11042519,13565,0,1698883177,13089.08173677,64.74125379000179,53527.583472000006
2023-11-01,23:59:39.000,305,11042423,13365,0,1698883178,13089.088473079995,64.78354856999795,53527.5485364
2023-11-01,23:59:40.000,305,11042495,13645,0,1698883179,13089.07500045999,64.78354856999795,53527.52757504001
2023-11-01,23:59:41.000,305,11042458,13685,0,1698883180,13089.05479152999,64.76240117999987,53527.54154928
2023-11-01,23:59:42.000,305,11042477,13405,0,1698883181,13088.98069212,64.79059770000458,53527.4786652
2023-11-01,23:59:43.000,305,11042421,13565,0,1698883182,13088.967219499995,64.81879422000202,53527.4786652
2023-11-01,23:59:44.000,305,11042438,13925,0,1698883183,13088.947010569995,64.76240117999987,53527.4786652
2023-11-01,23:59:45.000,305,11042467,13725,0,1698883184,13088.96048319,64.76240117999987,53527.562510640004
2023-11-01,23:59:46.000,305,11042481,13525,0,1698883185,13089.02110998,64.75535205000051,53527.55552352001
2023-11-01,23:59:47.000,305,11042467,13365,0,1698883186,13088.926801639995,64.8046959600033,53527.48565232001
2023-11-01,23:59:48.000,305,11042488,13405,0,1698883187,13088.8998564,64.81174509000266,53527.40180688
2023-11-01,23:59:49.000,305,11042429,13325,0,1698883188,13088.866174849994,64.81879422000202,53527.43674248001
2023-11-01,23:59:50.000,305,11042447,13605,0,1698883189,13088.906592709995,64.81174509000266,53527.43674248001
2023-11-01,23:59:51.000,305,11042457,14005,0,1698883190,13088.87291115999,64.86813813000481,53527.42276824
2023-11-01,23:59:52.000,305,11042508,13365,0,1698883191,13088.85943854,64.87518726000417,53527.38084552
2023-11-01,23:59:53.000,305,11042459,13605,0,1698883192,13088.83249329999,64.87518726000417,53527.38783264001
2023-11-01,23:59:54.000,305,11042477,13405,0,1698883193,13088.85943854,64.89633465000225,53527.47167808
2023-11-01,23:59:55.000,305,11042483,13725,0,1698883194,13088.778602819999,64.91748204000032,53527.40879400001